Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-17,00:00:00.000,137,11114451,124285,0,1747439999,14136.180499479997,103.80048312000145,53148.497276400005 2025-05-17,00:00:02.000,137,11114476,124325,0,1747440001,14136.321961989997,103.45507575000374,53148.092023440004 2025-05-17,00:00:03.000,137,11114432,124125,0,1747440002,14136.429742949993,103.2154053300037,53147.88939696001 2025-05-17,00:00:04.000,137,11114433,124125,0,1747440003,14136.584678079998,102.93344013000024,53147.68677048 2025-05-17,00:00:05.000,137,11114471,123965,0,1747440004,14136.80697631,102.72901536000427,53147.540040960004 2025-05-17,00:00:06.000,137,11114476,124325,0,1747440005,14137.02253822999,102.61622927999997,53147.41427280001 2025-05-17,00:00:07.000,137,11114445,124325,0,1747440006,14137.15052812,102.52459059000103,53147.23260768 2025-05-17,00:00:08.000,137,11114449,124485,0,1747440007,14137.197682289996,102.36246060000121,53147.036968320004 2025-05-17,00:00:09.000,137,11114426,124445,0,1747440008,14137.318935869996,102.27082191000227,53146.9251744 2025-05-17,00:00:10.000,137,11114481,124645,0,1747440009,14137.527761479992,102.1650849600046,53146.68761232 2025-05-17,00:00:11.000,137,11114399,124365,0,1747440010,14137.790477569994,102.17213409000396,53146.61774112 2025-05-17,00:00:12.000,137,11114481,124205,0,1747440011,14138.01951210999,101.98180757999944,53146.50594720001 2025-05-17,00:00:13.000,137,11114415,124765,0,1747440012,14138.147502,101.75623541999812,53146.34524344 2025-05-17,00:00:14.000,137,11114461,124525,0,1747440013,14138.24854665,101.57295804000023,53146.25441088 2025-05-17,00:00:15.000,137,11114465,124485,0,1747440014,14138.255282959995,101.38263153000298,53146.100694240005 2025-05-17,00:00:16.000,137,11114435,124645,0,1747440015,14138.457372259996,101.10771545999887,53145.9469776 2025-05-17,00:00:17.000,137,11114432,124285,0,1747440016,14138.544944289992,100.84689765000076,53145.87011928 2025-05-17,00:00:18.000,137,11114516,124005,0,1747440017,14138.437163329996,100.55788331999793,53145.68146704 2025-05-17,00:00:19.000,137,11114420,124325,0,1747440018,14138.437163329996,100.18427943000279,53145.55569888 2025-05-17,00:00:20.000,137,11114473,124365,0,1747440019,14138.450635950001,99.84592119000445,53145.44390496 2025-05-17,00:00:21.000,137,11114402,124085,0,1747440020,14138.504526429992,99.62034903000313,53145.3181368 2025-05-17,00:00:22.000,137,11114494,124245,0,1747440021,14138.538207979997,99.4300225199986,53145.20634288001 2025-05-17,00:00:23.000,137,11114495,124365,0,1747440022,14138.619043699997,99.26789252999879,53145.03865200001 2025-05-17,00:00:24.000,137,11114454,123885,0,1747440023,14138.901968719998,99.1198607999977,53145.03865200001 2025-05-17,00:00:25.000,137,11114402,124125,0,1747440024,14139.151212189994,99.14805732000241,53144.91288384 2025-05-17,00:00:26.000,137,11114441,124445,0,1747440025,14139.25899314999,99.40182600000117,53144.87096112001 2025-05-17,00:00:27.000,137,11114442,124205,0,1747440026,14139.353301489995,99.62739816000249,53144.822051279996 2025-05-17,00:00:28.000,137,11114387,124485,0,1747440027,14139.48129137999,99.76838076000422,53144.81506416 2025-05-17,00:00:29.000,137,11114453,124405,0,1747440028,14139.636226509996,99.76838076000422,53144.73820584 2025-05-17,00:00:30.000,137,11114465,124325,0,1747440029,14139.757480089997,99.83887205999781,53144.71724448 2025-05-17,00:00:31.000,137,11114417,124325,0,1747440030,14139.838315809997,99.94460901000275,53144.654360399996 2025-05-17,00:00:32.000,137,11114436,124365,0,1747440031,14139.986514629993,100.01510031000362,53144.71724448 2025-05-17,00:00:33.000,137,11114480,124645,0,1747440032,14140.026932489993,100.01510031000362,53144.73820584 2025-05-17,00:00:34.000,137,11114458,124165,0,1747440033,14140.013459870002,100.10673900000256,53144.759167200005 2025-05-17,00:00:35.000,137,11114435,124445,0,1747440034,14139.912415220002,100.24067246999766,53144.73820584 2025-05-17,00:00:36.000,137,11114433,124325,0,1747440035,14140.006723559993,100.52968680000049,53144.759167200005 2025-05-17,00:00:37.000,137,11114493,124405,0,1747440036,14140.080822969998,100.95263459999842,53144.759167200005 2025-05-17,00:00:38.000,137,11114470,124245,0,1747440037,14140.222285479998,101.33328762000019,53144.73121872001 2025-05-17,00:00:39.000,137,11114409,124485,0,1747440038,14140.47826525999,101.46722109000257,53144.7941028 2025-05-17,00:00:40.000,137,11114419,124565,0,1747440039,14140.612991459995,101.65049847000046,53144.83602552 2025-05-17,00:00:41.000,137,11114415,124325,0,1747440040,14140.60625515,101.87607063000178,53144.90589672 2025-05-17,00:00:42.000,137,11114464,124645,0,1747440041,14140.653409319995,102.18623235000268,53144.95480656 2025-05-17,00:00:43.000,137,11114471,124645,0,1747440042,14140.875707549996,102.45409929000016,53145.03865200001 2025-05-17,00:00:44.000,137,11114431,124805,0,1747440043,14141.071060540002,102.56688537000446,53145.094548960005 2025-05-17,00:00:45.000,137,11114419,124645,0,1747440044,14141.219259359998,102.63032753999869,53145.213330000006 2025-05-17,00:00:46.000,137,11114443,124445,0,1747440045,14141.320304009998,102.84180144000129,53145.29018832 2025-05-17,00:00:47.000,137,11114455,124365,0,1747440046,14141.535865929989,103.13786490000348,53145.41595648 2025-05-17,00:00:48.000,137,11114471,124205,0,1747440047,14141.731218919995,103.34228966999945,53145.53473752 2025-05-17,00:00:49.000,137,11114487,124405,0,1747440048,14141.87941773999,103.46917401000246,53145.68146704 2025-05-17,00:00:50.000,137,11114451,123885,0,1747440049,14142.000671319991,103.6101566100042,53145.84915792 2025-05-17,00:00:51.000,137,11114449,124285,0,1747440050,14142.088243350001,103.89212181000039,53146.00287456001 2025-05-17,00:00:52.000,137,11114497,124165,0,1747440051,14142.182551689992,104.17408701000386,53146.12165560001 2025-05-17,00:00:53.000,137,11114399,124485,0,1747440052,14142.222969549992,104.32916787000431,53146.25441088 2025-05-17,00:00:54.000,137,11114445,124285,0,1747440053,14142.256651099997,104.56883829000435,53146.35921768001 2025-05-17,00:00:55.000,137,11114485,124245,0,1747440054,14142.202760619992,104.87195087999862,53146.4710116 2025-05-17,00:00:56.000,137,11114423,123925,0,1747440055,14142.148870140001,105.19621085999825,53146.59677976001 2025-05-17,00:00:57.000,137,11114474,124405,0,1747440056,14142.162342759992,105.44293040999764,53146.71556080001 2025-05-17,00:00:58.000,137,11114445,124165,0,1747440057,14142.155606449996,105.55571649000194,53146.82735472 2025-05-17,00:00:59.000,137,11114408,124085,0,1747440058,14142.121924899991,105.87997647000157,53146.988058480005 2025-05-17,00:01:00.000,137,11114409,124205,0,1747440059,14142.108452280001,106.23243296999863,53147.08587816 2025-05-17,00:01:01.000,137,11114440,124525,0,1747440060,14142.04782549,106.45800512999995,53147.23260768 2025-05-17,00:01:02.000,137,11114396,124205,0,1747440061,14142.04782549,106.62013511999976,53147.35837584 2025-05-17,00:01:03.000,137,11114466,124205,0,1747440062,14142.041089179991,106.91619858000195,53147.41427280001 2025-05-17,00:01:04.000,137,11114494,124125,0,1747440063,14142.068034420001,107.29685160000372,53147.491131120005 2025-05-17,00:01:05.000,137,11114484,124125,0,1747440064,14142.108452280001,107.50127636999969,53147.63087352001 2025-05-17,00:01:06.000,137,11114488,124245,0,1747440065,14142.216233239997,107.60701332000463,53147.74965456001 2025-05-17,00:01:07.000,137,11114453,124325,0,1747440066,14142.209496930001,107.7620941799978,53147.79856440001 2025-05-17,00:01:08.000,137,11114486,124485,0,1747440067,14142.148870140001,107.93832243000361,53147.84747424001 2025-05-17,00:01:09.000,137,11114461,124165,0,1747440068,14142.074770729996,108.07225589999871,53147.88240984 2025-05-17,00:01:10.000,137,11114406,124165,0,1747440069,14142.101715969991,108.17094372000429,53147.86843560001 2025-05-17,00:01:11.000,137,11114438,124165,0,1747440070,14142.148870140001,108.29077893000067,53147.85446136 2025-05-17,00:01:12.000,137,11114457,124605,0,1747440071,14142.121924899991,108.38946674999897,53147.84048712 2025-05-17,00:01:13.000,137,11114426,124565,0,1747440072,14142.04782549,108.37536849000026,53147.875422720004 2025-05-17,00:01:14.000,137,11114413,124645,0,1747440073,14142.115188589996,108.3330737100041,53147.88240984 2025-05-17,00:01:15.000,137,11114480,124285,0,1747440074,14142.189288000001,108.3683193600009,53147.85446136 2025-05-17,00:01:16.000,137,11114470,124245,0,1747440075,14142.229705860002,108.4317615300024,53147.84747424001 2025-05-17,00:01:17.000,137,11114404,123885,0,1747440076,14142.317277889997,108.41766327000369,53147.78459016 2025-05-17,00:01:18.000,137,11114460,124285,0,1747440077,14142.384640989992,108.37536849000026,53147.77061592001 2025-05-17,00:01:19.000,137,11114457,124165,0,1747440078,14142.472213020003,108.47405630999856,53147.728693200006 2025-05-17,00:01:20.000,137,11114439,124165,0,1747440079,14142.492421949988,108.54454760999943,53147.658822000005 2025-05-17,00:01:21.000,137,11114424,124205,0,1747440080,14142.667566009994,108.60798978000093,53147.59593792 2025-05-17,00:01:22.000,137,11114485,124205,0,1747440081,14142.96396365,108.65733369000372,53147.56798944 2025-05-17,00:01:23.000,137,11114476,124085,0,1747440082,14143.172789259996,108.81241455000418,53147.47715688 2025-05-17,00:01:24.000,137,11114430,124205,0,1747440083,14143.361405939992,108.86175845999969,53147.45619552 2025-05-17,00:01:25.000,137,11114441,124085,0,1747440084,14143.624122029993,108.93929888999992,53147.35138872 2025-05-17,00:01:26.000,137,11114477,124165,0,1747440085,14143.859892879998,108.94634801999928,53147.29549176001 2025-05-17,00:01:27.000,137,11114478,123925,0,1747440086,14144.03503693999,108.95339714999864,53147.19068496 2025-05-17,00:01:28.000,137,11114475,124125,0,1747440087,14144.250598859995,108.91815150000184,53147.21863344001 2025-05-17,00:01:29.000,137,11114495,124165,0,1747440088,14144.459424469991,108.76307064000139,53147.106839520005 2025-05-17,00:01:30.000,137,11114453,124125,0,1747440089,14144.634568529997,108.68553021000116,53147.07889104001 2025-05-17,00:01:41.000,137,11114444,123925,0,1747440100,14146.63525259999,106.86685466999916,53146.41511464 2025-05-17,00:01:42.000,137,11114430,123965,0,1747440101,14146.77671510999,106.7117738099987,53146.34524344 2025-05-17,00:01:43.000,137,11114442,123925,0,1747440102,14146.75650617999,106.57079121000424,53146.198513920004 2025-05-17,00:01:44.000,137,11114471,124285,0,1747440103,14146.80366035,106.59193860000232,53146.13562984 2025-05-17,00:01:45.000,137,11114406,124165,0,1747440104,14146.84407821,106.64833164000447,53146.02383592001 2025-05-17,00:01:46.000,137,11114483,124525,0,1747440105,14146.904705,106.7117738099987,53145.912042 2025-05-17,00:01:47.000,137,11114397,123925,0,1747440106,14146.857550829991,106.68357729000127,53145.84915792 2025-05-17,00:01:48.000,137,11114486,123965,0,1747440107,14146.84407821,106.59898773000168,53145.75133824 2025-05-17,00:01:49.000,137,11114520,123925,0,1747440108,14146.830605589996,106.57079121000424,53145.6325572 2025-05-17,00:01:50.000,137,11114429,124325,0,1747440109,14146.84407821,106.50734904000274,53145.4578792 2025-05-17,00:01:51.000,137,11114478,123965,0,1747440110,14146.810396659996,106.38046469999972,53145.33211104001 2025-05-17,00:01:52.000,137,11114478,123965,0,1747440111,14146.77671510999,106.19718732000183,53145.22031712 2025-05-17,00:01:53.000,137,11114445,123885,0,1747440112,14146.769978799995,105.97161516000051,53145.045639120006 2025-05-17,00:01:54.000,137,11114459,123965,0,1747440113,14146.790187729996,105.7107973500024,53144.88493536 2025-05-17,00:01:55.000,137,11114436,124085,0,1747440114,14146.84407821,105.43588127999828,53144.69628312 2025-05-17,00:01:56.000,137,11114420,124045,0,1747440115,14146.80366035,105.16096521000145,53144.50763088 2025-05-17,00:01:57.000,137,11114529,123645,0,1747440116,14146.911441309996,104.96358957000484,53144.27705592001 2025-05-17,00:01:58.000,137,11114397,123885,0,1747440117,14147.127003230002,104.78736131999904,53144.06045520001 2025-05-17,00:01:59.000,137,11114441,123685,0,1747440118,14147.153948469997,104.56178915999772,53143.8857772 2025-05-17,00:02:00.000,137,11114462,123645,0,1747440119,14147.248256810002,104.32211873999768,53143.66218936 2025-05-17,00:02:01.000,137,11114478,124005,0,1747440120,14147.403191939993,104.18113614000322,53143.48751136001 2025-05-17,00:02:02.000,137,11114513,124085,0,1747440121,14147.457082419998,104.04015354000148,53143.23597504 2025-05-17,00:02:03.000,137,11114528,123885,0,1747440122,14147.578335999999,103.82867963999888,53143.00540008001 2025-05-17,00:02:04.000,137,11114460,123685,0,1747440123,14147.76021637,103.64540226000099,53142.83072208 2025-05-17,00:02:05.000,137,11114442,123965,0,1747440124,14147.9825146,103.53261618000397,53142.628095600005 2025-05-17,00:02:06.000,137,11114452,124005,0,1747440125,14148.009459839996,103.3493387999988,53142.39053352 2025-05-17,00:02:07.000,137,11114459,123765,0,1747440126,14148.029668769996,103.15901229000156,53142.194894160006 2025-05-17,00:02:08.000,137,11114499,123844,0,1747440127,14148.218285449992,103.01802968999982,53141.98528056 2025-05-17,00:02:09.000,137,11114489,123805,0,1747440128,14148.231758069996,102.86999795999873,53141.79662832 2025-05-17,00:02:10.000,137,11114488,124045,0,1747440129,14148.157658659991,102.75016275000235,53141.6498988 2025-05-17,00:02:11.000,137,11114431,123645,0,1747440130,14148.265439620001,102.67262232000212,53141.42631096001 2025-05-17,00:02:12.000,137,11114429,123805,0,1747440131,14148.312593789997,102.71491709999827,53141.29355568 2025-05-17,00:02:13.000,137,11114508,123645,0,1747440132,14148.204812830001,102.81360492000385,53141.10490344 2025-05-17,00:02:14.000,137,11114461,123765,0,1747440133,14148.238494379992,102.84180144000129,53140.93721256 2025-05-17,00:02:15.000,137,11114461,123525,0,1747440134,14148.305857480002,102.89819448000344,53140.84638000001 2025-05-17,00:02:16.000,137,11114464,124005,0,1747440135,14148.177867589991,103.08147186000133,53140.69965048 2025-05-17,00:02:17.000,137,11114452,123965,0,1747440136,14148.10376818,103.18015967999963,53140.54593384 2025-05-17,00:02:18.000,137,11114402,124085,0,1747440137,14148.10376818,103.07442273000197,53140.4271528 2025-05-17,00:02:19.000,137,11114446,123805,0,1747440138,14147.99598721999,102.99688230000174,53140.25946192 2025-05-17,00:02:20.000,137,11114414,123765,0,1747440139,14147.888206259995,102.87704708999809,53140.182603600006 2025-05-17,00:02:21.000,137,11114426,124085,0,1747440140,14147.726534819994,102.70786796999892,53140.00093848 2025-05-17,00:02:22.000,137,11114525,123645,0,1747440141,14147.564863379994,102.6585240600034,53139.896131680005 2025-05-17,00:02:23.000,137,11114467,123645,0,1747440142,14147.403191939993,102.56688537000446,53139.72145368001 2025-05-17,00:02:24.000,137,11114475,123925,0,1747440143,14147.221311569992,102.41885364000336,53139.57472416 2025-05-17,00:02:25.000,137,11114451,123805,0,1747440144,14147.019222269992,102.24967452000419,53139.42799464 2025-05-17,00:02:26.000,137,11114499,123765,0,1747440145,14146.871023449996,102.17918322000332,53139.28825224001 2025-05-17,00:02:27.000,137,11114502,123645,0,1747440146,14146.86428714,102.12983931000053,53139.14850984001 2025-05-17,00:02:28.000,137,11114503,123525,0,1747440147,14146.74303356,101.96066019000136,53138.9947932 2025-05-17,00:02:29.000,137,11114425,123844,0,1747440148,14146.55441687999,101.74918628999876,53138.89697352 2025-05-17,00:02:30.000,137,11114513,123685,0,1747440149,14146.439899609999,101.6082036900043,53138.750244 2025-05-17,00:02:31.000,137,11114457,123405,0,1747440150,14146.446635919994,101.51656499999808,53138.63146296 2025-05-17,00:02:32.000,137,11114474,123365,0,1747440151,14146.426426989994,101.42492630999914,53138.51268192 2025-05-17,00:02:33.000,137,11114509,123725,0,1747440152,14146.43316329999,101.32623849000083,53138.40787512001 2025-05-17,00:02:34.000,137,11114471,123485,0,1747440153,14146.527471639994,101.09361720000015,53138.30306832 2025-05-17,00:02:35.000,137,11114446,123485,0,1747440154,14146.668934149995,100.84689765000076,53138.219222880005 2025-05-17,00:02:36.000,137,11114499,123725,0,1747440155,14146.709352009995,100.593128970002,53138.07249336001 2025-05-17,00:02:37.000,137,11114508,123565,0,1747440156,14146.729560939995,100.30411463999917,53137.96768656 2025-05-17,00:02:38.000,137,11114542,123844,0,1747440157,14146.77671510999,99.9869037899989,53137.953712320006 2025-05-17,00:02:39.000,137,11114415,123405,0,1747440158,14146.877759759991,99.74018423999951,53137.834931280006 2025-05-17,00:02:40.000,137,11114514,123365,0,1747440159,14146.83734189999,99.50051381999947,53137.80698280001 2025-05-17,00:02:41.000,137,11114465,123805,0,1747440160,14146.810396659996,99.3947768700018,53137.702176 2025-05-17,00:02:42.000,137,11114479,123525,0,1747440161,14146.830605589996,99.232646880002,53137.61134344001 2025-05-17,00:02:43.000,137,11114456,123685,0,1747440162,14146.810396659996,99.14805732000241,53137.55544648 2025-05-17,00:02:44.000,137,11114423,123725,0,1747440163,14146.689143079995,98.95773080999788,53137.46461392 2025-05-17,00:02:45.000,137,11114467,123844,0,1747440164,14146.76324249,98.73215865000384,53137.39474272 2025-05-17,00:02:46.000,137,11114484,123765,0,1747440165,14146.850814519996,98.40084954000486,53137.34583288 2025-05-17,00:02:47.000,137,11114474,123765,0,1747440166,14146.769978799995,98.14003172999946,53137.24102608 2025-05-17,00:02:48.000,137,11114457,123725,0,1747440167,14146.77671510999,97.87216479000199,53137.143206400004 2025-05-17,00:02:49.000,137,11114486,123925,0,1747440168,14146.810396659996,97.51970828999765,53137.045386720005 2025-05-17,00:02:50.000,137,11114494,124005,0,1747440169,14146.77671510999,97.15315353000187,53136.975515520004 2025-05-17,00:02:51.000,137,11114500,123725,0,1747440170,14146.64198891,96.73020573000395,53136.84276024 2025-05-17,00:02:52.000,137,11114486,123565,0,1747440171,14146.58136212,96.40594575000432,53136.758914800004 2025-05-17,00:02:53.000,137,11114525,123805,0,1747440172,14146.439899609999,96.0675875099987,53136.612185280006 2025-05-17,00:02:54.000,137,11114491,124005,0,1747440173,14146.446635919994,95.69398362000356,53136.53532696001 2025-05-17,00:02:55.000,137,11114512,123605,0,1747440174,14146.406218059994,95.20054452000477,53136.38161032 2025-05-17,00:02:56.000,137,11114461,123525,0,1747440175,14146.231073999988,94.75644933000149,53136.24186792 2025-05-17,00:02:57.000,137,11114462,123245,0,1747440176,14146.264755549993,94.43218935000186,53136.14404824 2025-05-17,00:02:58.000,137,11114495,123685,0,1747440177,14146.170447209988,94.3123541399982,53136.03225432001 2025-05-17,00:02:59.000,137,11114404,123125,0,1747440178,14145.954885289997,94.35464892000164,53135.90648616 2025-05-17,00:03:00.000,137,11114526,123645,0,1747440179,14145.941412669992,94.34055066000292,53135.80167936 2025-05-17,00:03:01.000,137,11114490,123565,0,1747440180,14145.894258499997,94.34759979000228,53135.717833919996 2025-05-17,00:03:02.000,137,11114489,123844,0,1747440181,14145.70564182,94.40399283000443,53135.5711044 2025-05-17,00:03:03.000,137,11114461,123485,0,1747440182,14145.658487649991,94.56612282000424,53135.47328472 2025-05-17,00:03:04.000,137,11114487,123445,0,1747440183,14145.61806978999,94.70005628999934,53135.35450368 2025-05-17,00:03:05.000,137,11114434,123405,0,1747440184,14145.510288829995,94.74940020000213,53135.28463248 2025-05-17,00:03:06.000,137,11114488,123325,0,1747440185,14145.53723406999,94.79874410999764,53135.15886432 2025-05-17,00:03:07.000,137,11114471,123485,0,1747440186,14145.54397038,94.79874410999764,53135.17283856001 2025-05-17,00:03:08.000,137,11114468,123605,0,1747440187,14145.46313466,94.64366325000447,53135.08899312 2025-05-17,00:03:09.000,137,11114453,123485,0,1747440188,14145.33514476999,94.54497542999889,53135.10995448 2025-05-17,00:03:10.000,137,11114486,123445,0,1747440189,14145.38229894,94.48858239000401,53135.06104464 2025-05-17,00:03:11.000,137,11114409,123405,0,1747440190,14145.44292573,94.4603858699993,53135.102967360006 2025-05-17,00:03:12.000,137,11114472,123565,0,1747440191,14145.4227168,94.36874718000036,53135.047070399996 2025-05-17,00:03:13.000,137,11114425,123525,0,1747440192,14145.41598048999,94.4251402200025,53134.99816056 2025-05-17,00:03:14.000,137,11114466,123445,0,1747440193,14145.45639834999,94.53792629999953,53135.00514768001 2025-05-17,00:03:15.000,137,11114473,123165,0,1747440194,14145.43618941999,94.67890890000126,53134.935276480006 2025-05-17,00:03:16.000,137,11114457,124205,0,1747440195,14145.348617389995,94.75644933000149,53134.97021208 2025-05-17,00:03:17.000,137,11114491,123565,0,1747440196,14145.308199529994,94.81284237000364,53134.99117344 2025-05-17,00:03:18.000,137,11114458,123765,0,1747440197,14145.26104536,94.86923540999851,53134.99816056 2025-05-17,00:03:19.000,137,11114473,123685,0,1747440198,14145.25430904999,95.0172671399996,53135.047070399996 2025-05-17,00:03:20.000,137,11114482,123525,0,1747440199,14145.34188108,95.21464278000349,53134.95623784001 2025-05-17,00:03:21.000,137,11114438,123844,0,1747440200,14145.429453109995,95.30628147000243,53134.99117344 2025-05-17,00:03:22.000,137,11114506,123405,0,1747440201,14145.4227168,95.29923234000307,53134.97719920001 2025-05-17,00:03:23.000,137,11114473,123565,0,1747440202,14145.47660727999,95.31333060000179,53134.99117344 2025-05-17,00:03:24.000,137,11114422,123365,0,1747440203,14145.60459717,95.42611667999881,53135.082006000004 2025-05-17,00:03:25.000,137,11114507,123325,0,1747440204,14145.786477540001,95.36267451000458,53135.047070399996 2025-05-17,00:03:26.000,137,11114493,123445,0,1747440205,14145.968357910002,95.31333060000179,53135.12392872001 2025-05-17,00:03:27.000,137,11114475,123485,0,1747440206,14146.116556729998,95.23579017000156,53135.13091584 2025-05-17,00:03:28.000,137,11114496,123565,0,1747440207,14146.332118649989,95.10185669999919,53135.151877200005 2025-05-17,00:03:29.000,137,11114472,123525,0,1747440208,14146.439899609999,95.01021801000024,53135.214761279996 2025-05-17,00:03:30.000,137,11114492,123765,0,1747440209,14146.57462580999,94.84808802000043,53135.24270976001 2025-05-17,00:03:31.000,137,11114480,123565,0,1747440210,14146.86428714,94.66481064000254,53135.27764536 2025-05-17,00:03:32.000,137,11114469,123725,0,1747440211,14147.066376440001,94.4603858699993,53135.29860672 2025-05-17,00:03:33.000,137,11114479,123405,0,1747440212,14147.140475849992,94.3123541399982,53135.438349120006 2025-05-17,00:03:34.000,137,11114521,123205,0,1747440213,14147.248256810002,94.1784206700031,53135.43136200001 2025-05-17,00:03:35.000,137,11114503,123365,0,1747440214,14147.409928249988,93.93170112000371,53135.41040064001 2025-05-17,00:03:36.000,137,11114439,123765,0,1747440215,14147.484027659993,93.64973592000024,53135.44533624 2025-05-17,00:03:37.000,137,11114500,123645,0,1747440216,14147.517709209998,93.43121288999828,53135.44533624 2025-05-17,00:03:38.000,137,11114464,123285,0,1747440217,14147.69285326999,93.12810030000401,53135.41040064001 2025-05-17,00:03:39.000,137,11114457,123765,0,1747440218,14147.80063423,92.88138075000461,53135.41040064001 2025-05-17,00:03:40.000,137,11114525,123645,0,1747440219,14148.009459839996,92.7192507600048,53135.48027184001 2025-05-17,00:03:41.000,137,11114473,123565,0,1747440220,14148.130713419996,92.57826816000306,53135.40341352 2025-05-17,00:03:42.000,137,11114489,123645,0,1747440221,14148.251966999997,92.34564687000238,53135.368477920005 2025-05-17,00:03:43.000,137,11114510,123525,0,1747440222,14148.433847369997,92.20466427000065,53135.43136200001 2025-05-17,00:03:44.000,137,11114438,123485,0,1747440223,14148.582046189993,91.99319036999805,53135.42437488 2025-05-17,00:03:45.000,137,11114491,123685,0,1747440224,14148.696563459998,91.81696211999952,53135.44533624 2025-05-17,00:03:46.000,137,11114442,123765,0,1747440225,14148.790871799989,91.63368474000163,53135.44533624 2025-05-17,00:03:47.000,137,11114530,123605,0,1747440226,14148.945806929994,91.42221083999902,53135.438349120006 2025-05-17,00:03:48.000,137,11114514,123245,0,1747440227,14148.97275216999,91.14729477000219,53135.45232336 2025-05-17,00:03:49.000,137,11114478,123645,0,1747440228,14149.01990634,90.95696825999767,53135.45931048001 2025-05-17,00:03:50.000,137,11114505,123844,0,1747440229,14149.15463253999,90.61861001999932,53135.4662976 2025-05-17,00:03:51.000,137,11114502,123805,0,1747440230,14149.18157778,90.23795700000483,53135.43136200001 2025-05-17,00:03:52.000,137,11114451,123525,0,1747440231,14149.208523019995,89.92779528000392,53135.44533624 2025-05-17,00:03:53.000,137,11114495,123565,0,1747440232,14149.349985529996,89.67402659999789,53135.43136200001 2025-05-17,00:03:54.000,137,11114501,123485,0,1747440233,14149.34324922,89.32861923000019,53135.48027184001 2025-05-17,00:03:55.000,137,11114491,123565,0,1747440234,14149.13442360999,89.11714533000486,53135.45232336 2025-05-17,00:03:56.000,137,11114430,123285,0,1747440235,14149.188314089995,89.03960490000463,53135.3964264 2025-05-17,00:03:57.000,137,11114452,123565,0,1747440236,14149.20178671,88.72239405000437,53135.382452159996 2025-05-17,00:03:58.000,137,11114448,123445,0,1747440237,14149.17484146999,88.5038710200024,53135.34751656 2025-05-17,00:03:59.000,137,11114496,123485,0,1747440238,14149.168105159995,88.1584636500047,53135.24270976001 2025-05-17,00:04:00.000,137,11114468,123405,0,1747440239,14149.289358739996,87.67912281000463,53135.26367112001 2025-05-17,00:04:01.000,137,11114468,123565,0,1747440240,14149.32304029,87.0799467600009,53135.22174840001 2025-05-17,00:04:02.000,137,11114512,124045,0,1747440241,14149.430821249996,86.36093550000078,53135.1868128 2025-05-17,00:04:03.000,137,11114437,123485,0,1747440242,14149.471239109997,85.69126815000345,53135.200787040005 2025-05-17,00:04:04.000,137,11114472,123565,0,1747440243,14149.545338520002,85.15553427000123,53135.13091584 2025-05-17,00:04:05.000,137,11114515,123685,0,1747440244,14149.713746269998,84.66209517000243,53135.13790296 2025-05-17,00:04:06.000,137,11114509,123485,0,1747440245,14149.531865899997,84.20390172000043,53135.1169416 2025-05-17,00:04:07.000,137,11114456,123485,0,1747440246,14149.457766489992,83.88669087000017,53135.13091584 2025-05-17,00:04:08.000,137,11114460,123485,0,1747440247,14149.504920660002,83.52718524000375,53135.17283856001 2025-05-17,00:04:09.000,137,11114495,123605,0,1747440248,14149.376930769991,83.25226916999964,53135.12392872001 2025-05-17,00:04:10.000,137,11114421,123445,0,1747440249,14149.21525932999,82.95620571000472,53135.10995448 2025-05-17,00:04:11.000,137,11114443,123685,0,1747440250,14149.390403389996,82.44866834999993,53135.082006000004 2025-05-17,00:04:12.000,137,11114515,123285,0,1747440251,14149.188314089995,81.9270327300037,53135.102967360006 2025-05-17,00:04:13.000,137,11114472,123325,0,1747440252,14149.0603242,81.63096927000151,53134.99816056 2025-05-17,00:04:14.000,137,11114466,123605,0,1747440253,14149.363458150001,81.123431910004,53134.94925072 2025-05-17,00:04:15.000,137,11114542,123485,0,1747440254,14149.168105159995,80.67933672000072,53134.90732800001 2025-05-17,00:04:16.000,137,11114454,123325,0,1747440255,14149.11421467999,80.4185189100026,53134.83046968 2025-05-17,00:04:17.000,137,11114479,123485,0,1747440256,14149.18157778,80.15065196999785,53134.83046968 2025-05-17,00:04:18.000,137,11114511,123405,0,1747440257,14149.026642649995,80.04491502000019,53134.69072728001 2025-05-17,00:04:19.000,137,11114432,123765,0,1747440258,14148.91212537999,79.9603254600006,53134.66976592001 2025-05-17,00:04:20.000,137,11114478,123485,0,1747440259,14148.763926559994,79.88278503000038,53134.648804560005 2025-05-17,00:04:21.000,137,11114415,123605,0,1747440260,14148.582046189993,79.88983415999974,53134.530023520005 2025-05-17,00:04:22.000,137,11114490,123645,0,1747440261,14148.555100949998,79.68540939000377,53134.55098488001 2025-05-17,00:04:23.000,137,11114519,123765,0,1747440262,14148.460792609992,79.60786896000354,53134.4881008 2025-05-17,00:04:24.000,137,11114494,123365,0,1747440263,14148.501210469993,79.48803374999989,53134.50906216 2025-05-17,00:04:25.000,137,11114507,123485,0,1747440264,14148.561837259993,79.38934593000158,53134.530023520005 2025-05-17,00:04:26.000,137,11114460,124045,0,1747440265,14148.373220579997,79.2554124599992,53134.61386896 2025-05-17,00:04:27.000,137,11114490,123405,0,1747440266,14148.346275340002,79.16377377000026,53134.58592048 2025-05-17,00:04:28.000,137,11114469,123165,0,1747440267,14148.326066410002,79.17787202999898,53134.543997759996 2025-05-17,00:04:29.000,137,11114453,123645,0,1747440268,14148.157658659991,79.29065811000328,53134.557972 2025-05-17,00:04:30.000,137,11114478,123165,0,1747440269,14148.076822939991,79.41754244999902,53134.53701064 2025-05-17,00:04:31.000,137,11114520,123125,0,1747440270,14147.85452470999,79.57967243999883,53134.51604928 2025-05-17,00:04:32.000,137,11114496,123445,0,1747440271,14147.75348005999,79.748851559998,53134.543997759996 2025-05-17,00:04:33.000,137,11114452,123405,0,1747440272,14147.544654449994,79.90393241999845,53134.578933360004 2025-05-17,00:04:34.000,137,11114478,123325,0,1747440273,14147.315619909998,80.1436028399985,53134.57194624001 2025-05-17,00:04:35.000,137,11114479,123245,0,1747440274,14147.194366329997,80.23524153000471,53134.55098488001 2025-05-17,00:04:36.000,137,11114440,123445,0,1747440275,14146.951859169996,80.36212587000045,53134.58592048 2025-05-17,00:04:37.000,137,11114536,123165,0,1747440276,14146.59483473999,80.57359977000306,53134.57194624001 2025-05-17,00:04:38.000,137,11114495,123325,0,1747440277,14146.372536509989,80.8132701900031,53134.59290760001 2025-05-17,00:04:39.000,137,11114460,123165,0,1747440278,14146.069402560002,80.86966322999797,53134.59290760001 2025-05-17,00:04:40.000,137,11114454,123285,0,1747440279,14145.631542409996,81.08818625999993,53134.61386896 2025-05-17,00:04:41.000,137,11114481,123445,0,1747440280,14145.47660727999,81.23621799000102,53134.62085608001 2025-05-17,00:04:42.000,137,11114522,123365,0,1747440281,14145.28125429,81.31375842000125,53134.58592048 2025-05-17,00:04:43.000,137,11114474,123245,0,1747440282,14144.951175099988,81.34900406999805,53134.530023520005 2025-05-17,00:04:44.000,137,11114470,123285,0,1747440283,14144.641304839992,81.48293754000042,53134.46713944 2025-05-17,00:04:45.000,137,11114498,123125,0,1747440284,14144.41900660999,81.58162535999872,53134.46015232 2025-05-17,00:04:46.000,137,11114475,123085,0,1747440285,14144.13608158999,81.6168710100028,53134.36931976 2025-05-17,00:04:47.000,137,11114520,123165,0,1747440286,14143.846420259993,81.7155588300011,53134.32040992 2025-05-17,00:04:48.000,137,11114480,123085,0,1747440287,14143.442241659992,81.77195187000325,53134.25752584001 2025-05-17,00:04:49.000,137,11114489,123285,0,1747440288,14143.22667974,81.7155588300011,53134.18066752 2025-05-17,00:04:50.000,137,11114459,123005,0,1747440289,14142.930282099995,81.75785361000453,53134.08284784 2025-05-17,00:04:51.000,137,11114529,122845,0,1747440290,14142.492421949988,81.77900100000261,53134.01996376001 2025-05-17,00:04:52.000,137,11114467,123245,0,1747440291,14142.344223129992,81.93408186000306,53133.86624712 2025-05-17,00:04:53.000,137,11114449,123605,0,1747440292,14142.074770729996,82.01162229000329,53133.8243244 2025-05-17,00:04:54.000,137,11114449,123525,0,1747440293,14141.82552726,82.13145749999967,53133.69855624 2025-05-17,00:04:55.000,137,11114480,123285,0,1747440294,14141.609965339994,82.23014531999797,53133.62169792 2025-05-17,00:04:56.000,137,11114510,123445,0,1747440295,14141.515656999989,82.40637357000378,53133.56580096001 2025-05-17,00:04:57.000,137,11114466,123085,0,1747440296,14141.367458179993,82.56850356000359,53133.51689112001 2025-05-17,00:04:58.000,137,11114451,123125,0,1747440297,14141.124951019992,82.64604399000382,53133.426058560006 2025-05-17,00:04:59.000,137,11114479,123405,0,1747440298,14141.044115299992,82.85046875999979,53133.41907144001 2025-05-17,00:05:00.000,137,11114512,123445,0,1747440299,14140.929598030001,83.0125987499996,53133.44701992001 2025-05-17,00:05:01.000,137,11114480,122965,0,1747440300,14140.82855338,83.16063048000069,53133.37714872001 2025-05-17,00:05:02.000,137,11114539,123005,0,1747440301,14140.693827179995,83.27341655999771,53133.39811008001 2025-05-17,00:05:03.000,137,11114482,123045,0,1747440302,14140.72077241999,83.32980959999986,53133.37714872001 2025-05-17,00:05:04.000,137,11114437,122725,0,1747440303,14140.72750873,83.30161308000243,53133.32823888001 2025-05-17,00:05:05.000,137,11114510,122965,0,1747440304,14140.734245039996,83.35800612000457,53133.34920024001 2025-05-17,00:05:06.000,137,11114472,123045,0,1747440305,14140.76792659,83.52013611000439,53133.29330328 2025-05-17,00:05:07.000,137,11114442,123045,0,1747440306,14140.66014562999,83.47784133000096,53133.30029040001 2025-05-17,00:05:08.000,137,11114461,123045,0,1747440307,14140.451320019994,83.47784133000096,53133.356187360005 2025-05-17,00:05:09.000,137,11114473,123285,0,1747440308,14140.303121199999,83.52013611000439,53133.307277520005 2025-05-17,00:05:10.000,137,11114502,123085,0,1747440309,14140.276175959989,83.49898871999903,53133.37016160001 2025-05-17,00:05:11.000,137,11114435,123005,0,1747440310,14140.168394999993,83.5342343700031,53133.31426464 2025-05-17,00:05:12.000,137,11114496,123325,0,1747440311,14140.303121199999,83.45669394000288,53133.29330328 2025-05-17,00:05:13.000,137,11114508,123085,0,1747440312,14140.316593819989,83.33685872999922,53133.34221312 2025-05-17,00:05:14.000,137,11114480,123125,0,1747440313,14140.35701167999,83.25226916999964,53133.37016160001 2025-05-17,00:05:15.000,137,11114532,123045,0,1747440314,14140.471528949995,83.19587613000476,53133.32823888001 2025-05-17,00:05:16.000,137,11114459,123125,0,1747440315,14140.552364669995,83.1112865699979,53133.37714872001 2025-05-17,00:05:17.000,137,11114451,123325,0,1747440316,14140.491737879995,83.02669700999832,53133.34221312 2025-05-17,00:05:18.000,137,11114443,123365,0,1747440317,14140.39742953999,82.92800919000001,53133.36317448 2025-05-17,00:05:19.000,137,11114476,122925,0,1747440318,14140.350275369994,82.9139109300013,53133.405097200004 2025-05-17,00:05:20.000,137,11114488,123205,0,1747440319,14140.202076549998,82.80112485000427,53133.39811008001 2025-05-17,00:05:21.000,137,11114475,123165,0,1747440320,14140.188603929993,82.70243702999869,53133.41208432 2025-05-17,00:05:22.000,137,11114459,123365,0,1747440321,14140.175131309989,82.6178474699991,53133.34920024001 2025-05-17,00:05:23.000,137,11114481,123165,0,1747440322,14140.262703339999,82.42752096000186,53133.45400704 2025-05-17,00:05:24.000,137,11114508,123125,0,1747440323,14140.188603929993,82.20194880000054,53133.39811008001 2025-05-17,00:05:25.000,137,11114495,123205,0,1747440324,14140.168394999993,81.94818012000178,53133.32823888001 2025-05-17,00:05:26.000,137,11114506,123285,0,1747440325,14140.296384889989,81.67326404999767,53133.34920024001 2025-05-17,00:05:27.000,137,11114531,123085,0,1747440326,14140.390693229994,81.53933058000257,53133.34221312 2025-05-17,00:05:28.000,137,11114464,123005,0,1747440327,14140.47826525999,81.45474102000298,53133.32823888001 2025-05-17,00:05:29.000,137,11114500,123165,0,1747440328,14140.58604622,81.2221197300023,53133.356187360005 2025-05-17,00:05:30.000,137,11114484,123365,0,1747440329,14140.68035455999,80.97540018000291,53133.2653548 2025-05-17,00:05:31.000,137,11114461,123205,0,1747440330,14140.84876231,80.74982802000159,53133.27932904001 2025-05-17,00:05:32.000,137,11114478,123525,0,1747440331,14141.111478400002,80.4185189100026,53133.258367680006 2025-05-17,00:05:33.000,137,11114458,123405,0,1747440332,14141.327040319993,80.20704501,53133.25138056001 2025-05-17,00:05:34.000,137,11114430,123365,0,1747440333,14141.711009989995,79.8968832899991,53133.20945784001 2025-05-17,00:05:35.000,137,11114438,123325,0,1747440334,14142.068034420001,79.6501637399997,53133.27932904001 2025-05-17,00:05:36.000,137,11114483,123525,0,1747440335,14142.344223129992,79.39639506000094,53133.30029040001 2025-05-17,00:05:37.000,137,11114530,122925,0,1747440336,14142.768610659994,79.16377377000026,53133.34920024001 2025-05-17,00:05:38.000,137,11114493,123085,0,1747440337,14143.011117819995,78.85361204999936,53133.32125176 2025-05-17,00:05:39.000,137,11114502,123205,0,1747440338,14143.381614869992,78.59279424000124,53133.38413584 2025-05-17,00:05:40.000,137,11114482,123205,0,1747440339,14143.792529779988,78.33197643000312,53133.4400328 2025-05-17,00:05:41.000,137,11114461,123365,0,1747440340,14144.04177325,77.98656905999815,53133.4400328 2025-05-17,00:05:42.000,137,11114500,123245,0,1747440341,14144.506578640001,77.68345647000388,53133.55182672 2025-05-17,00:05:43.000,137,11114490,123245,0,1747440342,14144.944438789993,77.28870519000338,53133.642659280005 2025-05-17,00:05:44.000,137,11114485,123525,0,1747440343,14145.389035249995,76.99969086000056,53133.691569120005 2025-05-17,00:05:45.000,137,11114460,123325,0,1747440344,14145.914467429997,76.73887305000244,53133.80336304001 2025-05-17,00:05:46.000,137,11114499,123245,0,1747440345,14146.5005264,76.49215350000304,53133.908169840004 2025-05-17,00:05:47.000,137,11114503,123165,0,1747440346,14147.005749650001,76.36526916000003,53133.99900240001 2025-05-17,00:05:48.000,137,11114517,123205,0,1747440347,14147.470555039989,76.1537952600047,53134.13175768 2025-05-17,00:05:49.000,137,11114492,123285,0,1747440348,14148.097031869991,75.98461613999825,53134.21560312001 2025-05-17,00:05:50.000,137,11114505,123125,0,1747440349,14148.582046189993,75.66035615999863,53134.42521672001 2025-05-17,00:05:51.000,137,11114504,123485,0,1747440350,14149.04011527,75.43478400000458,53134.55098488001 2025-05-17,00:05:52.000,137,11114523,123245,0,1747440351,14149.612701619997,75.16691705999983,53134.69072728001 2025-05-17,00:05:53.000,137,11114490,123365,0,1747440352,14149.983198669994,74.76511664999998,53134.85143104 2025-05-17,00:05:54.000,137,11114487,123565,0,1747440353,14150.569257639996,74.61708491999889,53134.935276480006 2025-05-17,00:05:55.000,137,11114512,123445,0,1747440354,14151.007117789988,74.30692319999798,53135.13091584 2025-05-17,00:05:56.000,137,11114452,123325,0,1747440355,14151.444977939995,74.17298973000288,53135.28463248 2025-05-17,00:05:57.000,137,11114462,123245,0,1747440356,14152.057982149992,74.06725277999794,53135.5012332 2025-05-17,00:05:58.000,137,11114508,123085,0,1747440357,14152.441951819994,73.75004192999768,53135.68988544 2025-05-17,00:05:59.000,137,11114442,123365,0,1747440358,14153.001065550001,73.63725585000066,53135.871550560005 2025-05-17,00:06:00.000,137,11114473,123285,0,1747440359,14153.513025109998,73.42578194999805,53136.01129296001 2025-05-17,00:06:01.000,137,11114455,122845,0,1747440360,14153.883522159995,73.1367676200025,53136.26282928 2025-05-17,00:06:02.000,137,11114488,123245,0,1747440361,14154.368536479997,72.89709720000246,53136.47943 2025-05-17,00:06:03.000,137,11114394,123485,0,1747440362,14154.799660319994,72.70677068999794,53136.67506936 2025-05-17,00:06:04.000,137,11114510,123365,0,1747440363,14155.143212129995,72.39660897000431,53136.88468296 2025-05-17,00:06:05.000,137,11114457,123205,0,1747440364,14155.459818700001,72.29087201999937,53137.12224504 2025-05-17,00:06:06.000,137,11114451,123125,0,1747440365,14155.688853239997,72.09349638000276,53137.35282000001 2025-05-17,00:06:07.000,137,11114448,123325,0,1747440366,14155.870733609998,72.00890682000318,53137.55544648 2025-05-17,00:06:08.000,137,11114524,123245,0,1747440367,14155.991987189998,71.92431726000359,53137.75807296001 2025-05-17,00:06:09.000,137,11114472,123325,0,1747440368,14156.072822909999,71.83267857000465,53137.93973808 2025-05-17,00:06:10.000,137,11114467,123725,0,1747440369,14156.26817589999,71.92431726000359,53138.16332592001 2025-05-17,00:06:11.000,137,11114453,123325,0,1747440370,14156.342275309995,71.88202248000016,53138.3659524 2025-05-17,00:06:12.000,137,11114466,123525,0,1747440371,14156.47026519999,71.93136639000295,53138.554604640005 2025-05-17,00:06:13.000,137,11114458,123365,0,1747440372,14156.604991399996,72.01595595000254,53138.78517960001 2025-05-17,00:06:14.000,137,11114540,123405,0,1747440373,14156.658881880001,72.05120159999933,53139.01575456 2025-05-17,00:06:15.000,137,11114447,123285,0,1747440374,14156.726244979996,71.98775942999782,53139.176458320006 2025-05-17,00:06:16.000,137,11114459,123365,0,1747440375,14156.753190219992,72.10054551000212,53139.31620072001 2025-05-17,00:06:17.000,137,11114516,123205,0,1747440376,14156.766662839997,72.11464377000084,53139.45594312001 2025-05-17,00:06:18.000,137,11114518,123165,0,1747440377,14156.692563429991,72.13579115999892,53139.58171128001 2025-05-17,00:06:19.000,137,11114464,123085,0,1747440378,14156.524155679996,72.19218420000107,53139.79132488001 2025-05-17,00:06:20.000,137,11114459,123405,0,1747440379,14156.51741937,72.1851350700017,53139.93805440001 2025-05-17,00:06:21.000,137,11114502,122845,0,1747440380,14156.41637472,72.26267550000193,53140.05683544001 2025-05-17,00:06:22.000,137,11114445,123245,0,1747440381,14156.18734017999,72.31906854000408,53140.21055208 2025-05-17,00:06:23.000,137,11114508,123405,0,1747440382,14156.160394939994,72.42480549000175,53140.34330736001 2025-05-17,00:06:24.000,137,11114552,123245,0,1747440383,14155.985250879989,72.41775636000239,53140.4271528 2025-05-17,00:06:25.000,137,11114487,123245,0,1747440384,14155.810106819998,72.58693548000156,53140.51099824001 2025-05-17,00:06:26.000,137,11114461,123285,0,1747440385,14155.715798479992,72.63627939000435,53140.64375352 2025-05-17,00:06:27.000,137,11114508,123325,0,1747440386,14155.466555009996,72.72086895000393,53140.7415732 2025-05-17,00:06:28.000,137,11114460,123085,0,1747440387,14155.17689368,72.89709720000246,53140.86734136 2025-05-17,00:06:29.000,137,11114520,123365,0,1747440388,14154.920913899994,73.0239815399982,53140.92323832001 2025-05-17,00:06:30.000,137,11114461,123245,0,1747440389,14154.563889470002,73.21430805000273,53141.02804512 2025-05-17,00:06:31.000,137,11114526,122765,0,1747440390,14154.173183489991,73.35529065000446,53141.16080040001 2025-05-17,00:06:32.000,137,11114536,123085,0,1747440391,14153.863313229995,73.54561716000171,53141.2656072 2025-05-17,00:06:33.000,137,11114504,123245,0,1747440392,14153.438925699993,73.65840323999873,53141.27259432 2025-05-17,00:06:34.000,137,11114477,123045,0,1747440393,14152.947175069996,73.75709106000431,53141.37740112001 2025-05-17,00:06:35.000,137,11114539,123245,0,1747440394,14152.475633369999,73.8769262700007,53141.370414 2025-05-17,00:06:36.000,137,11114462,123085,0,1747440395,14152.185972040003,73.98266321999836,53141.42631096001 2025-05-17,00:06:37.000,137,11114497,123045,0,1747440396,14151.795266059991,74.05315451999923,53141.48220792 2025-05-17,00:06:38.000,137,11114511,123525,0,1747440397,14151.49886842,74.09544930000266,53141.524130640006 2025-05-17,00:06:39.000,137,11114470,123085,0,1747440398,14151.202470779994,74.08135104000394,53141.55207912 2025-05-17,00:06:40.000,137,11114545,123085,0,1747440399,14150.885864210002,74.11659669000073,53141.60797608 2025-05-17,00:06:41.000,137,11114454,123285,0,1747440400,14150.575993949991,74.10249843000202,53141.59400184001 2025-05-17,00:06:42.000,137,11114500,123165,0,1747440401,14150.27285999999,74.11659669000073,53141.67784728 2025-05-17,00:06:43.000,137,11114505,123365,0,1747440402,14149.962989739994,74.13774407999881,53141.74771848 2025-05-17,00:06:44.000,137,11114447,123085,0,1747440403,14149.585756380002,74.13774407999881,53141.76169272001 2025-05-17,00:06:45.000,137,11114456,123525,0,1747440404,14149.349985529996,74.16594060000352,53141.740731360005 2025-05-17,00:06:46.000,137,11114501,123205,0,1747440405,14149.026642649995,74.20823537999968,53141.73374424001 2025-05-17,00:06:47.000,137,11114532,123485,0,1747440406,14148.777399179999,74.24348103000375,53141.838551040004 2025-05-17,00:06:48.000,137,11114493,123685,0,1747440407,14148.481001539993,74.40561102000356,53141.83156392001 2025-05-17,00:06:49.000,137,11114510,123685,0,1747440408,14148.218285449992,74.44790579999972,53141.908422240005 2025-05-17,00:06:50.000,137,11114522,123685,0,1747440409,14147.969041979995,74.62413404999825,53142.02021616001 2025-05-17,00:06:51.000,137,11114471,123485,0,1747440410,14147.706325889994,74.72987100000319,53142.02021616001 2025-05-17,00:06:52.000,137,11114473,123325,0,1747440411,14147.470555039989,74.94134489999851,53142.16694568001 2025-05-17,00:06:53.000,137,11114482,123405,0,1747440412,14147.241520499992,75.14576967000176,53142.11104872 2025-05-17,00:06:54.000,137,11114483,123645,0,1747440413,14146.965331790001,75.336096179999,53142.15995856 2025-05-17,00:06:55.000,137,11114463,123485,0,1747440414,14146.80366035,75.51937356000417,53142.18790704001 2025-05-17,00:06:56.000,137,11114478,123245,0,1747440415,14146.668934149995,75.76609311000357,53142.243804000005 2025-05-17,00:06:57.000,137,11114463,123205,0,1747440416,14146.547680569995,75.88592831999995,53142.29970096 2025-05-17,00:06:58.000,137,11114491,123245,0,1747440417,14146.527471639994,76.19609004000085,53142.35559792001 2025-05-17,00:06:59.000,137,11114437,123525,0,1747440418,14146.57462580999,76.20313917000021,53142.509314560004 2025-05-17,00:07:00.000,137,11114424,123405,0,1747440419,14146.64198891,76.47805524000432,53142.52328880001 2025-05-17,00:07:01.000,137,11114438,123165,0,1747440420,14146.790187729996,76.64018523000414,53142.62110848001 2025-05-17,00:07:02.000,137,11114529,123485,0,1747440421,14146.992277029996,76.87985565000417,53142.76085088 2025-05-17,00:07:03.000,137,11114399,123125,0,1747440422,14147.160684779992,77.09837867999886,53142.8726448 2025-05-17,00:07:04.000,137,11114432,123365,0,1747440423,14147.376246699998,77.33099996999954,53142.97745160001 2025-05-17,00:07:05.000,137,11114443,123485,0,1747440424,14147.69958958,77.60591604000365,53143.20802656 2025-05-17,00:07:06.000,137,11114437,123685,0,1747440425,14147.86126102,77.78214429000218,53143.368730320006 2025-05-17,00:07:07.000,137,11114452,123325,0,1747440426,14148.12397711,78.00066732000414,53143.45257576 2025-05-17,00:07:08.000,137,11114411,123725,0,1747440427,14148.440583679992,78.24738687000354,53143.60629240001 2025-05-17,00:07:09.000,137,11114484,123725,0,1747440428,14148.615727739998,78.37427120999928,53143.76699616 2025-05-17,00:07:10.000,137,11114488,123325,0,1747440429,14148.87170751999,78.60689249999996,53143.8857772 2025-05-17,00:07:11.000,137,11114419,123565,0,1747440430,14148.95927955,78.76197336000041,53144.07442944 2025-05-17,00:07:12.000,137,11114478,123365,0,1747440431,14149.01990634,78.97344726000301,53144.21417184 2025-05-17,00:07:13.000,137,11114449,123645,0,1747440432,14149.10074206,79.21311768000305,53144.423785440005 2025-05-17,00:07:14.000,137,11114487,123844,0,1747440433,14149.07379681999,79.29770724000264,53144.5495536 2025-05-17,00:07:15.000,137,11114420,123805,0,1747440434,14149.228731949996,79.45983723000245,53144.66134752001 2025-05-17,00:07:16.000,137,11114485,123765,0,1747440435,14149.248940879996,79.60786896000354,53144.822051279996 2025-05-17,00:07:17.000,137,11114392,123605,0,1747440436,14149.444293870001,79.60081983000418,53144.975767920005 2025-05-17,00:07:18.000,137,11114421,123885,0,1747440437,14149.518393279992,79.66426199999842,53145.0735876 2025-05-17,00:07:19.000,137,11114488,123645,0,1747440438,14149.680064719993,79.7136059100012,53145.17140728 2025-05-17,00:07:20.000,137,11114487,123725,0,1747440439,14149.713746269998,79.63606548000098,53145.27621408 2025-05-17,00:07:21.000,137,11114497,123925,0,1747440440,14149.733955199998,79.58672156999819,53145.42294360001 2025-05-17,00:07:22.000,137,11114446,124165,0,1747440441,14149.828263539988,79.50918113999796,53145.4578792 2025-05-17,00:07:23.000,137,11114487,123925,0,1747440442,14149.713746269998,79.5162302700046,53145.548711760006 2025-05-17,00:07:24.000,137,11114485,123844,0,1747440443,14149.646383170002,79.50918113999796,53145.6325572 2025-05-17,00:07:25.000,137,11114474,124125,0,1747440444,14149.531865899997,79.43868984000437,53145.695441280004 2025-05-17,00:07:26.000,137,11114489,123725,0,1747440445,14149.464502800001,79.43868984000437,53145.74435112 2025-05-17,00:07:27.000,137,11114480,123925,0,1747440446,14149.370194459996,79.34705114999815,53145.73736400001 2025-05-17,00:07:28.000,137,11114461,123844,0,1747440447,14149.417348629991,79.19901942000433,53145.77928672 2025-05-17,00:07:29.000,137,11114544,123965,0,1747440448,14149.451030179996,79.00869290999981,53145.87011928 2025-05-17,00:07:30.000,137,11114454,123405,0,1747440449,14149.464502800001,78.81836640000256,53145.8421708 2025-05-17,00:07:31.000,137,11114454,123805,0,1747440450,14149.531865899997,78.57164685000316,53145.84915792 2025-05-17,00:07:32.000,137,11114494,123805,0,1747440451,14149.531865899997,78.28263252000033,53145.85614504001 2025-05-17,00:07:33.000,137,11114451,123805,0,1747440452,14149.686801030002,78.16984644000331,53145.91902912 2025-05-17,00:07:34.000,137,11114448,123725,0,1747440453,14149.707009960002,78.03591297000094,53145.89108064 2025-05-17,00:07:35.000,137,11114503,123685,0,1747440454,14149.787845679988,78.02181471000222,53145.92601624001 2025-05-17,00:07:36.000,137,11114477,123844,0,1747440455,14149.875417709998,78.03591297000094,53145.87710640001 2025-05-17,00:07:37.000,137,11114440,123885,0,1747440456,14149.902362949993,77.97951992999879,53145.91902912 2025-05-17,00:07:38.000,137,11114413,123965,0,1747440457,14150.09097962999,78.07115861999773,53145.89108064 2025-05-17,00:07:39.000,137,11114475,124045,0,1747440458,14150.17181534999,78.07820775000437,53145.9469776 2025-05-17,00:07:40.000,137,11114501,124005,0,1747440459,14150.286332619995,78.11345340000116,53145.933003360005 2025-05-17,00:07:41.000,137,11114469,124125,0,1747440460,14150.3402231,78.19099383000139,53145.863132160004 2025-05-17,00:07:42.000,137,11114436,123965,0,1747440461,14150.41432250999,78.1557481800046,53145.77928672 2025-05-17,00:07:43.000,137,11114445,123885,0,1747440462,14150.549048709996,78.29673077999905,53145.79326096 2025-05-17,00:07:44.000,137,11114414,124005,0,1747440463,14150.45474036999,78.26148513000226,53145.73037688 2025-05-17,00:07:45.000,137,11114394,123725,0,1747440464,14150.569257639996,78.39541860000463,53145.70941552001 2025-05-17,00:07:46.000,137,11114507,123965,0,1747440465,14150.45474036999,78.55754859000444,53145.716402640006 2025-05-17,00:07:47.000,137,11114485,124005,0,1747440466,14150.495158229991,78.71967858000426,53145.68845416001 2025-05-17,00:07:48.000,137,11114462,124005,0,1747440467,14150.48168561,78.83246466000128,53145.55569888 2025-05-17,00:07:49.000,137,11114470,123965,0,1747440468,14150.535576089991,78.86066117999871,53145.55569888 2025-05-17,00:07:50.000,137,11114398,123925,0,1747440469,14150.5423124,79.02984029999789,53145.45089208001 2025-05-17,00:07:51.000,137,11114536,124125,0,1747440470,14150.535576089991,79.0580368200026,53145.478840560005 2025-05-17,00:07:52.000,137,11114515,124325,0,1747440471,14150.596202879991,79.07918421000068,53145.388008 2025-05-17,00:07:53.000,137,11114432,124245,0,1747440472,14150.555785019991,79.04393856000388,53145.33211104001 2025-05-17,00:07:54.000,137,11114411,124005,0,1747440473,14150.730929079997,79.08623334000004,53145.213330000006 2025-05-17,00:07:55.000,137,11114524,124125,0,1747440474,14150.683774910001,78.98754552000173,53145.18538152001 2025-05-17,00:07:56.000,137,11114406,123965,0,1747440475,14150.805028490002,78.9593490000043,53145.13647168001 2025-05-17,00:07:57.000,137,11114439,124365,0,1747440476,14150.757874319992,78.93820160999894,53144.99672928001 2025-05-17,00:07:58.000,137,11114467,124445,0,1747440477,14150.710720149997,78.88180857000407,53144.926858080005 2025-05-17,00:07:59.000,137,11114518,124565,0,1747440478,14150.771346939997,78.83951379000064,53144.81506416 2025-05-17,00:08:00.000,137,11114443,124325,0,1747440479,14150.771346939997,78.7126294500049,53144.73121872001 2025-05-17,00:08:01.000,137,11114396,124365,0,1747440480,14150.717456459992,78.70558031999826,53144.68230888001 2025-05-17,00:08:02.000,137,11114435,124005,0,1747440481,14150.818501109992,78.67738380000083,53144.59846344 2025-05-17,00:08:03.000,137,11114445,124205,0,1747440482,14150.831973729997,78.57869598000252,53144.486669519996 2025-05-17,00:08:04.000,137,11114438,124245,0,1747440483,14150.879127899992,78.50820468000165,53144.31897864001 2025-05-17,00:08:05.000,137,11114450,124125,0,1747440484,14150.926282070002,78.45886076999886,53144.29103016 2025-05-17,00:08:06.000,137,11114462,123965,0,1747440485,14150.946491000002,78.39541860000463,53144.17224912 2025-05-17,00:08:07.000,137,11114489,123965,0,1747440486,14150.899336829993,78.33197643000312,53144.01154536001 2025-05-17,00:08:08.000,137,11114436,123805,0,1747440487,14150.980172549993,78.34607469000184,53143.94866128 2025-05-17,00:08:09.000,137,11114492,124325,0,1747440488,14150.966699930003,78.26853426000162,53143.850841600004 2025-05-17,00:08:10.000,137,11114409,123965,0,1747440489,14150.946491000002,78.30377990999841,53143.753021920005 2025-05-17,00:08:11.000,137,11114509,124085,0,1747440490,14150.919545759993,78.22623947999818,53143.65520224001 2025-05-17,00:08:12.000,137,11114444,123805,0,1747440491,14150.852182659997,78.29673077999905,53143.54340832 2025-05-17,00:08:13.000,137,11114480,124005,0,1747440492,14150.710720149997,78.33197643000312,53143.40366592 2025-05-17,00:08:14.000,137,11114463,124045,0,1747440493,14150.663565980001,78.23328861000482,53143.33379472 2025-05-17,00:08:15.000,137,11114475,124365,0,1747440494,14150.508630849996,78.21214121999947,53143.19405232001 2025-05-17,00:08:16.000,137,11114475,123765,0,1747440495,14150.387377269995,78.11345340000116,53143.06828416 2025-05-17,00:08:17.000,137,11114493,124365,0,1747440496,14150.266123689995,78.00066732000414,53142.97745160001 2025-05-17,00:08:18.000,137,11114445,124165,0,1747440497,14150.010143909989,77.96542167000007,53142.8027736 2025-05-17,00:08:19.000,137,11114522,124325,0,1747440498,14149.949517119989,77.94427428000199,53142.697966800006 2025-05-17,00:08:20.000,137,11114466,124205,0,1747440499,14149.787845679988,77.88788123999984,53142.50232744001 2025-05-17,00:08:21.000,137,11114421,124045,0,1747440500,14149.646383170002,77.78214429000218,53142.411494880005 2025-05-17,00:08:22.000,137,11114479,124365,0,1747440501,14149.552074829997,77.73984950999875,53142.29970096 2025-05-17,00:08:23.000,137,11114460,124325,0,1747440502,14149.471239109997,77.71165299000131,53142.15995856 2025-05-17,00:08:24.000,137,11114475,124285,0,1747440503,14149.397139699991,77.64116169000044,53142.06912600001 2025-05-17,00:08:25.000,137,11114459,124285,0,1747440504,14149.2624135,77.53542474000278,53141.88746088 2025-05-17,00:08:26.000,137,11114502,124485,0,1747440505,14149.147896229995,77.46493344000191,53141.74771848 2025-05-17,00:08:27.000,137,11114459,124285,0,1747440506,14149.03337895999,77.40854039999977,53141.61496320001 2025-05-17,00:08:28.000,137,11114512,124205,0,1747440507,14148.966015859995,77.38739301000169,53141.5101564 2025-05-17,00:08:29.000,137,11114520,124525,0,1747440508,14148.91886169,77.32395084000018,53141.30054280001 2025-05-17,00:08:30.000,137,11114457,123965,0,1747440509,14148.89191644999,77.33099996999954,53141.167787520004 2025-05-17,00:08:31.000,137,11114432,124445,0,1747440510,14148.91886169,77.30985258000146,53141.09791632 2025-05-17,00:08:32.000,137,11114492,124405,0,1747440511,14149.01990634,77.35214736000489,53140.99310952001 2025-05-17,00:08:33.000,137,11114463,124645,0,1747440512,14148.95927955,77.29575432000274,53140.8813156 2025-05-17,00:08:34.000,137,11114510,124205,0,1747440513,14149.09400574999,77.30985258000146,53140.86035424 2025-05-17,00:08:35.000,137,11114488,124525,0,1747440514,14149.21525932999,77.29575432000274,53140.71362472 2025-05-17,00:08:36.000,137,11114420,124245,0,1747440515,14149.30283136,77.23231215000123,53140.566895200005 2025-05-17,00:08:37.000,137,11114445,124245,0,1747440516,14149.471239109997,77.16182085000037,53140.53894672001 2025-05-17,00:08:38.000,137,11114497,124285,0,1747440517,14149.565547450002,77.07723129000078,53140.44112704001 2025-05-17,00:08:39.000,137,11114479,124005,0,1747440518,14149.808054609988,76.96444521000376,53140.36426872 2025-05-17,00:08:40.000,137,11114449,124285,0,1747440519,14149.996671289999,76.88690478000353,53140.280423280004 2025-05-17,00:08:41.000,137,11114452,124125,0,1747440520,14150.23244213999,76.82346261000203,53140.18959072 2025-05-17,00:08:42.000,137,11114479,123965,0,1747440521,14150.495158229991,76.78821695999795,53140.182603600006 2025-05-17,00:08:43.000,137,11114415,124285,0,1747440522,14150.703983840001,76.78821695999795,53140.08478392001 2025-05-17,00:08:44.000,137,11114481,123965,0,1747440523,14150.986908860003,76.68952913999965,53140.04984832 2025-05-17,00:08:45.000,137,11114447,124325,0,1747440524,14151.175525539998,76.72477479000372,53139.97299 2025-05-17,00:08:46.000,137,11114466,124245,0,1747440525,14151.43824163,76.68248001000029,53139.966002880006 2025-05-17,00:08:47.000,137,11114471,123965,0,1747440526,14151.620122,76.70362739999837,53139.93805440001 2025-05-17,00:08:48.000,137,11114460,124245,0,1747440527,14151.822211300001,76.75297131000116,53139.966002880006 2025-05-17,00:08:49.000,137,11114491,124325,0,1747440528,14151.936728569992,76.73887305000244,53139.97299 2025-05-17,00:08:50.000,137,11114477,124405,0,1747440529,14152.064718460002,76.7459221800018,53139.945041520004 2025-05-17,00:08:51.000,137,11114447,124565,0,1747440530,14152.165763110002,76.71772566000436,53139.88914456001 2025-05-17,00:08:52.000,137,11114463,124245,0,1747440531,14152.273544069998,76.71067652999773,53139.9031188 2025-05-17,00:08:53.000,137,11114424,124205,0,1747440532,14152.313961929998,76.71772566000436,53139.85420896 2025-05-17,00:08:54.000,137,11114478,124325,0,1747440533,14152.421742889994,76.66838175000157,53139.896131680005 2025-05-17,00:08:55.000,137,11114476,124325,0,1747440534,14152.482369679994,76.62608696999814,53139.86119608 2025-05-17,00:08:56.000,137,11114473,124285,0,1747440535,14152.52952384999,76.57674306000263,53139.826260480004 2025-05-17,00:08:57.000,137,11114450,123965,0,1747440536,14152.603623259994,76.58379219000199,53139.80529912 2025-05-17,00:08:58.000,137,11114410,124045,0,1747440537,14152.63056849999,76.68248001000029,53139.847221840006 2025-05-17,00:08:59.000,137,11114472,124125,0,1747440538,14152.63056849999,76.8093643500033,53139.847221840006 2025-05-17,00:09:00.000,137,11114499,124445,0,1747440539,14152.63730481,76.87985565000417,53139.73542792 2025-05-17,00:09:01.000,137,11114471,123925,0,1747440540,14152.65077742999,76.9926417300012,53139.79132488001 2025-05-17,00:09:02.000,137,11114431,124365,0,1747440541,14152.623832189995,77.12657520000357,53139.77036352001 2025-05-17,00:09:03.000,137,11114456,124285,0,1747440542,14152.65077742999,77.28870519000338,53139.70747944 2025-05-17,00:09:04.000,137,11114457,124485,0,1747440543,14152.6979316,77.38739301000169,53139.74241504 2025-05-17,00:09:05.000,137,11114416,124645,0,1747440544,14152.6979316,77.56362126000022,53139.74940216001 2025-05-17,00:09:06.000,137,11114483,124165,0,1747440545,14152.805712559995,77.73984950999875,53139.73542792 2025-05-17,00:09:07.000,137,11114498,124525,0,1747440546,14152.87307565999,77.91607776000455,53139.73542792 2025-05-17,00:09:08.000,137,11114446,124485,0,1747440547,14152.96064769,78.0077164500035,53139.74241504 2025-05-17,00:09:09.000,137,11114441,124285,0,1747440548,14153.095373889992,78.12755165999988,53139.728440800005 2025-05-17,00:09:10.000,137,11114450,123965,0,1747440549,14153.243572710002,78.21919034999883,53139.77036352001 2025-05-17,00:09:11.000,137,11114479,123925,0,1747440550,14153.371562599998,78.29673077999905,53139.80529912 2025-05-17,00:09:12.000,137,11114430,124125,0,1747440551,14153.513025109998,78.41656599000271,53139.79132488001 2025-05-17,00:09:13.000,137,11114503,124165,0,1747440552,14153.647751309989,78.49410642000294,53139.85420896 2025-05-17,00:09:14.000,137,11114479,124005,0,1747440553,14153.72858702999,78.61394162999932,53139.966002880006 2025-05-17,00:09:15.000,137,11114466,124205,0,1747440554,14153.79595013,78.74082597000233,53139.97299 2025-05-17,00:09:16.000,137,11114488,124005,0,1747440555,14153.87678585,78.82541553000192,53139.993951360004 2025-05-17,00:09:17.000,137,11114430,124325,0,1747440556,14153.91720371,78.90295596000215,53140.05683544001 2025-05-17,00:09:18.000,137,11114476,124045,0,1747440557,14154.065402529995,78.90295596000215,53140.04984832 2025-05-17,00:09:19.000,137,11114478,124085,0,1747440558,14154.233810279991,79.00164378000045,53140.14068088 2025-05-17,00:09:20.000,137,11114432,124165,0,1747440559,14154.314645999992,79.07213508000132,53140.161642240004 2025-05-17,00:09:21.000,137,11114492,123925,0,1747440560,14154.476317439992,79.1919702899977,53140.24548768 2025-05-17,00:09:22.000,137,11114480,124125,0,1747440561,14154.557153159993,79.29770724000264,53140.301384640006 2025-05-17,00:09:23.000,137,11114444,123725,0,1747440562,14154.678406739993,79.44573897000373,53140.36426872 2025-05-17,00:09:24.000,137,11114494,124005,0,1747440563,14154.867023419989,79.60786896000354,53140.43413992 2025-05-17,00:09:25.000,137,11114481,124125,0,1747440564,14154.981540689994,79.762949820004,53140.46208840001 2025-05-17,00:09:26.000,137,11114436,123685,0,1747440565,14155.07584903,79.88278503000038,53140.50401112 2025-05-17,00:09:27.000,137,11114449,123844,0,1747440566,14155.17015736999,80.01671850000275,53140.566895200005 2025-05-17,00:09:28.000,137,11114483,124165,0,1747440567,14155.27120201999,80.12245545000042,53140.62279216 2025-05-17,00:09:29.000,137,11114465,123925,0,1747440568,14155.325092499996,80.24229066000407,53140.664714880004 2025-05-17,00:09:30.000,137,11114501,124005,0,1747440569,14155.432873459991,80.39032238999789,53140.74856032 2025-05-17,00:09:31.000,137,11114391,124005,0,1747440570,14155.466555009996,80.4185189100026,53140.783495920004 2025-05-17,00:09:32.000,137,11114473,124245,0,1747440571,14155.520445490001,80.46786281999812,53140.84638000001 2025-05-17,00:09:33.000,137,11114487,123925,0,1747440572,14155.594544899992,80.53130498999963,53140.86035424 2025-05-17,00:09:34.000,137,11114491,123805,0,1747440573,14155.675380619992,80.55950151000434,53140.972148160006 2025-05-17,00:09:35.000,137,11114450,123885,0,1747440574,14155.736007409992,80.58769803000177,53140.95817392 2025-05-17,00:09:36.000,137,11114492,123885,0,1747440575,14155.884206229988,80.53130498999963,53140.99310952001 2025-05-17,00:09:37.000,137,11114504,123725,0,1747440576,14155.985250879989,80.48196108000411,53141.06298072001 2025-05-17,00:09:38.000,137,11114405,123965,0,1747440577,14156.12671338999,80.4537645599994,53141.07695496 2025-05-17,00:09:39.000,137,11114482,124205,0,1747440578,14156.24796696999,80.36212587000045,53141.021058000006 2025-05-17,00:09:40.000,137,11114434,124245,0,1747440579,14156.37595686,80.23524153000471,53141.04201936001 2025-05-17,00:09:41.000,137,11114473,124205,0,1747440580,14156.604991399996,80.13655370999913,53141.09791632 2025-05-17,00:09:42.000,137,11114494,124165,0,1747440581,14156.753190219992,80.03786589000083,53141.08394208 2025-05-17,00:09:43.000,137,11114449,124045,0,1747440582,14156.968752139997,80.00262024000403,53141.118877680005 2025-05-17,00:09:44.000,137,11114548,123645,0,1747440583,14157.251677159999,79.95327633000124,53141.139839040006 2025-05-17,00:09:45.000,137,11114453,123844,0,1747440584,14157.46723907999,79.87573590000102,53141.11189056001 2025-05-17,00:09:46.000,137,11114503,123805,0,1747440585,14157.69627362,79.79819547000079,53141.21669736 2025-05-17,00:09:47.000,137,11114498,124005,0,1747440586,14157.844472439996,79.70655678000185,53141.15381328 2025-05-17,00:09:48.000,137,11114462,123765,0,1747440587,14158.060034360002,79.68540939000377,53141.188748880006 2025-05-17,00:09:49.000,137,11114471,123925,0,1747440588,14158.134133769992,79.65721286999906,53141.17477464 2025-05-17,00:09:50.000,137,11114468,123925,0,1747440589,14158.262123660003,79.7136059100012,53141.18176176001 2025-05-17,00:09:51.000,137,11114468,123685,0,1747440590,14158.363168309988,79.7136059100012,53141.18176176001 2025-05-17,00:09:52.000,137,11114423,123645,0,1747440591,14158.376640929993,79.77704808000271,53141.1258648 2025-05-17,00:09:53.000,137,11114432,123844,0,1747440592,14158.450740339998,79.79819547000079,53141.20971024001 2025-05-17,00:09:54.000,137,11114506,123805,0,1747440593,14158.423795099989,79.79114634000143,53141.23067160001 2025-05-17,00:09:55.000,137,11114455,124285,0,1747440594,14158.417058789993,79.748851559998,53141.15381328 2025-05-17,00:09:56.000,137,11114474,123725,0,1747440595,14158.403586169989,79.762949820004,53141.237658720005 2025-05-17,00:09:57.000,137,11114486,123565,0,1747440596,14158.322750449988,79.72770416999992,53141.18176176001 2025-05-17,00:09:58.000,137,11114464,123965,0,1747440597,14158.289068899998,79.67131112999778,53141.195736 2025-05-17,00:09:59.000,137,11114363,124005,0,1747440598,14158.154342699992,79.62901635000162,53141.20272312 2025-05-17,00:10:00.000,137,11114473,123965,0,1747440599,14158.066770669997,79.54442679000203,53141.18176176001 2025-05-17,00:10:01.000,137,11114432,123685,0,1747440600,14157.972462329992,79.49508287999925,53141.1258648 2025-05-17,00:10:02.000,137,11114421,123645,0,1747440601,14157.857945060001,79.47393549000117,53141.14682616 2025-05-17,00:10:03.000,137,11114459,123485,0,1747440602,14157.75016409999,79.45278810000309,53141.15381328 2025-05-17,00:10:04.000,137,11114509,123685,0,1747440603,14157.642383139995,79.37524767000286,53141.22368448 2025-05-17,00:10:05.000,137,11114477,123844,0,1747440604,14157.56828372999,79.2554124599992,53141.21669736 2025-05-17,00:10:06.000,137,11114450,123685,0,1747440605,14157.541338489995,79.18492115999834,53141.139839040006 2025-05-17,00:10:07.000,137,11114476,123725,0,1747440606,14157.420084909994,79.04393856000388,53141.16080040001 2025-05-17,00:10:08.000,137,11114432,123685,0,1747440607,14157.38640335999,78.96639813000365,53141.10490344 2025-05-17,00:10:09.000,137,11114478,123445,0,1747440608,14157.352721809999,78.76197336000041,53141.13285192001 2025-05-17,00:10:10.000,137,11114457,123645,0,1747440609,14157.34598549999,78.57869598000252,53141.03503224 2025-05-17,00:10:11.000,137,11114423,123565,0,1747440610,14157.285358709989,78.40951686000335,53141.04900648 2025-05-17,00:10:12.000,137,11114465,123885,0,1747440611,14157.271886089999,78.19099383000139,53141.021058000006 2025-05-17,00:10:13.000,137,11114502,123645,0,1747440612,14157.238204539994,77.95837254000071,53141.01407088001 2025-05-17,00:10:14.000,137,11114383,123645,0,1747440613,14157.217995609994,77.78214429000218,53140.972148160006 2025-05-17,00:10:15.000,137,11114440,123725,0,1747440614,14157.278622399994,77.61296517000301,53140.99310952001 2025-05-17,00:10:16.000,137,11114507,123844,0,1747440615,14157.238204539994,77.40854039999977,53140.9861224 2025-05-17,00:10:17.000,137,11114453,123805,0,1747440616,14157.265149779989,77.25345953999931,53140.99310952001 2025-05-17,00:10:18.000,137,11114479,124085,0,1747440617,14157.399875979994,77.10542780999822,53141.000096640004 2025-05-17,00:10:19.000,137,11114486,123605,0,1747440618,14157.46723907999,76.92919955999969,53140.99310952001 2025-05-17,00:10:20.000,137,11114402,123605,0,1747440619,14157.55481111,76.76002044000052,53141.000096640004 2025-05-17,00:10:21.000,137,11114442,123405,0,1747440620,14157.581756349995,76.56264480000391,53141.01407088001 2025-05-17,00:10:22.000,137,11114445,123485,0,1747440621,14157.65585576,76.42166220000217,53140.99310952001 2025-05-17,00:10:23.000,137,11114423,123605,0,1747440622,14157.70974623999,76.26658134000172,53140.9861224 2025-05-17,00:10:24.000,137,11114458,123405,0,1747440623,14157.783845649996,76.12559873999999,53141.00708376 2025-05-17,00:10:25.000,137,11114465,123325,0,1747440624,14157.830999819991,75.95641962000082,53141.01407088001 2025-05-17,00:10:26.000,137,11114451,123245,0,1747440625,14157.905099229996,75.794289630001,53141.00708376 2025-05-17,00:10:27.000,137,11114438,123844,0,1747440626,14157.898362920001,75.5969139900044,53141.0559936 2025-05-17,00:10:28.000,137,11114421,123525,0,1747440627,14157.911835539991,75.44183313000394,53141.03503224 2025-05-17,00:10:29.000,137,11114444,123205,0,1747440628,14157.918571850001,75.19511358000454,53141.118877680005 2025-05-17,00:10:30.000,137,11114505,123405,0,1747440629,14157.932044469992,74.94134489999851,53141.118877680005 2025-05-17,00:10:31.000,137,11114512,123485,0,1747440630,14157.905099229996,74.71577274000447,53141.15381328 2025-05-17,00:10:32.000,137,11114449,123565,0,1747440631,14157.938780780001,74.50429884000187,53141.21669736 2025-05-17,00:10:33.000,137,11114503,123525,0,1747440632,14157.918571850001,74.27167755000119,53141.20272312 2025-05-17,00:10:34.000,137,11114421,123205,0,1747440633,14157.979198640001,74.07430191000458,53141.20971024001 2025-05-17,00:10:35.000,137,11114439,123245,0,1747440634,14157.958989710001,73.91217192000477,53141.21669736 2025-05-17,00:10:36.000,137,11114469,123325,0,1747440635,14157.911835539991,73.73594366999896,53141.25163296 2025-05-17,00:10:37.000,137,11114471,123285,0,1747440636,14157.958989710001,73.60905933000322,53141.27259432 2025-05-17,00:10:38.000,137,11114464,123445,0,1747440637,14157.891626609991,73.45397847000277,53141.307529920006 2025-05-17,00:10:39.000,137,11114461,123165,0,1747440638,14157.8175272,73.30594674000167,53141.335478400004 2025-05-17,00:10:40.000,137,11114475,123285,0,1747440639,14157.723218859996,73.19316066000465,53141.286568560005 2025-05-17,00:10:41.000,137,11114372,123085,0,1747440640,14157.59522897,73.06627632000163,53141.30054280001 2025-05-17,00:10:42.000,137,11114486,123245,0,1747440641,14157.48744800999,72.97463763000269,53141.370414 2025-05-17,00:10:43.000,137,11114476,123205,0,1747440642,14157.312303949999,72.8900480700031,53141.370414 2025-05-17,00:10:44.000,137,11114450,123085,0,1747440643,14157.177577749993,72.85480241999903,53141.39836248001 2025-05-17,00:10:45.000,137,11114440,123245,0,1747440644,14157.022642620002,72.80545851000352,53141.46124656 2025-05-17,00:10:46.000,137,11114388,123125,0,1747440645,14156.834025939992,72.70677068999794,53141.43329808 2025-05-17,00:10:47.000,137,11114450,122965,0,1747440646,14156.631936639991,72.65742678000242,53141.46124656 2025-05-17,00:10:48.000,137,11114507,123245,0,1747440647,14156.463528889995,72.60103374000028,53141.42631096001 2025-05-17,00:10:49.000,137,11114423,123005,0,1747440648,14156.34901161999,72.54464069999813,53141.48919504 2025-05-17,00:10:50.000,137,11114473,122965,0,1747440649,14156.19407649,72.53054243999941,53141.503169280004 2025-05-17,00:10:51.000,137,11114446,123205,0,1747440650,14156.072822909999,72.47414940000453,53141.5101564 2025-05-17,00:10:52.000,137,11114476,123445,0,1747440651,14155.924624089988,72.38251070999831,53141.54509200001 2025-05-17,00:10:53.000,137,11114417,123325,0,1747440652,14155.762952650002,72.31906854000408,53141.53810488 2025-05-17,00:10:54.000,137,11114386,123165,0,1747440653,14155.709062169997,72.31906854000408,53141.53111776 2025-05-17,00:10:55.000,137,11114458,123365,0,1747440654,14155.574335969992,72.3331668000028,53141.573040480005 2025-05-17,00:10:56.000,137,11114483,123445,0,1747440655,14155.493500249991,72.34021593000216,53141.49618216001 2025-05-17,00:10:57.000,137,11114422,123365,0,1747440656,14155.453082389991,72.29792114999873,53141.475220800006 2025-05-17,00:10:58.000,137,11114423,123085,0,1747440657,14155.392455599991,72.24152811000386,53141.56605336001 2025-05-17,00:10:59.000,137,11114491,123365,0,1747440658,14155.392455599991,72.16398768000363,53141.51714352001 2025-05-17,00:11:00.000,137,11114469,123245,0,1747440659,14155.41940084,72.1851350700017,53141.56605336001 2025-05-17,00:11:01.000,137,11114386,123205,0,1747440660,14155.37898298,72.05120159999933,53141.60797608 2025-05-17,00:11:02.000,137,11114404,123205,0,1747440661,14155.41940084,72.03005421000125,53141.61496320001 2025-05-17,00:11:03.000,137,11114484,123365,0,1747440662,14155.426137149996,71.94546465000167,53141.691821520006 2025-05-17,00:11:04.000,137,11114421,123325,0,1747440663,14155.459818700001,71.83267857000465,53141.691821520006 2025-05-17,00:11:05.000,137,11114444,123445,0,1747440664,14155.506972869996,71.68464684000355,53141.69880864 2025-05-17,00:11:06.000,137,11114416,123365,0,1747440665,14155.520445490001,71.61415554000268,53141.72675712 2025-05-17,00:11:07.000,137,11114434,123285,0,1747440666,14155.554127039992,71.45202555000287,53141.789641200005 2025-05-17,00:11:08.000,137,11114482,123485,0,1747440667,14155.601281210002,71.3180920800005,53141.79662832 2025-05-17,00:11:09.000,137,11114529,123285,0,1747440668,14155.554127039992,71.1066181799979,53141.83156392001 2025-05-17,00:11:10.000,137,11114435,123445,0,1747440669,14155.493500249991,70.91629167000065,53141.838551040004 2025-05-17,00:11:11.000,137,11114486,123365,0,1747440670,14155.412664529991,70.69071950999933,53141.838551040004 2025-05-17,00:11:12.000,137,11114465,123325,0,1747440671,14155.365510359996,70.5144912600008,53141.908422240005 2025-05-17,00:11:13.000,137,11114473,123525,0,1747440672,14155.31835619,70.3312138800029,53141.957332080005 2025-05-17,00:11:14.000,137,11114514,123045,0,1747440673,14155.29141094999,70.14793649999774,53141.94335784 2025-05-17,00:11:15.000,137,11114439,123405,0,1747440674,14155.203838919995,69.98580650999793,53141.92938360001 2025-05-17,00:11:16.000,137,11114494,123685,0,1747440675,14155.15668475,69.79548000000068,53141.91540936 2025-05-17,00:11:17.000,137,11114509,123565,0,1747440676,14155.082585339995,69.64039914000023,53141.9643192 2025-05-17,00:11:18.000,137,11114412,123844,0,1747440677,14154.97480438,69.54876045000128,53142.006241920004 2025-05-17,00:11:19.000,137,11114499,123325,0,1747440678,14154.941122829994,69.37958133000211,53142.006241920004 2025-05-17,00:11:20.000,137,11114464,123285,0,1747440679,14154.867023419989,69.2174513400023,53142.01322904 2025-05-17,00:11:21.000,137,11114465,123325,0,1747440680,14154.786187699989,69.0059774399997,53142.01322904 2025-05-17,00:11:22.000,137,11114499,123605,0,1747440681,14154.664934119988,68.8579457099986,53142.02021616001 2025-05-17,00:11:23.000,137,11114433,123525,0,1747440682,14154.550416849997,68.63942268000392,53142.09707448001 2025-05-17,00:11:24.000,137,11114476,123485,0,1747440683,14154.469581129997,68.42089965000196,53142.11104872 2025-05-17,00:11:25.000,137,11114436,123485,0,1747440684,14154.395481719992,68.20237662,53142.125022960005 2025-05-17,00:11:26.000,137,11114418,123844,0,1747440685,14154.254019209991,68.04729575999954,53142.13201008 2025-05-17,00:11:27.000,137,11114503,124005,0,1747440686,14154.166447179996,67.8569692500023,53142.18790704001 2025-05-17,00:11:28.000,137,11114462,123805,0,1747440687,14154.105820389996,67.6736918700044,53142.18091992 2025-05-17,00:11:29.000,137,11114485,123645,0,1747440688,14153.964357879995,67.51861101000395,53142.194894160006 2025-05-17,00:11:30.000,137,11114505,123885,0,1747440689,14153.903731089995,67.45516884000244,53142.14598432001 2025-05-17,00:11:31.000,137,11114440,123805,0,1747440690,14153.83636799,67.31418624000071,53142.21585552001 2025-05-17,00:11:32.000,137,11114459,123685,0,1747440691,14153.79595013,67.22959668000112,53142.30668808001 2025-05-17,00:11:33.000,137,11114469,123605,0,1747440692,14153.762268579994,67.08861407999939,53142.32764944 2025-05-17,00:11:34.000,137,11114544,123445,0,1747440693,14153.76900488999,66.98992626000108,53142.35559792001 2025-05-17,00:11:35.000,137,11114412,123485,0,1747440694,14153.715114409999,66.95468061000429,53142.341623680004 2025-05-17,00:11:36.000,137,11114446,123765,0,1747440695,14153.76900488999,66.88418931000342,53142.38354640001 2025-05-17,00:11:37.000,137,11114413,124005,0,1747440696,14153.762268579994,66.8700910500047,53142.4883532 2025-05-17,00:11:38.000,137,11114437,123765,0,1747440697,14153.83636799,66.86304191999807,53142.53726304 2025-05-17,00:11:39.000,137,11114512,124005,0,1747440698,14153.89025846999,66.85599278999871,53142.56521152 2025-05-17,00:11:40.000,137,11114468,123325,0,1747440699,14153.89699478,66.94763147999765,53142.61412136 2025-05-17,00:11:41.000,137,11114506,124005,0,1747440700,14153.9778305,67.0040245199998,53142.67001832001 2025-05-17,00:11:42.000,137,11114480,123805,0,1747440701,14154.065402529995,67.08861407999939,53142.697966800006 2025-05-17,00:11:43.000,137,11114422,123725,0,1747440702,14154.085611459996,67.15910538000026,53142.75386376 2025-05-17,00:11:44.000,137,11114447,123485,0,1747440703,14154.233810279991,67.14500712000154,53142.844696320004 2025-05-17,00:11:45.000,137,11114414,124005,0,1747440704,14154.388745409997,67.09566320999875,53142.90059328 2025-05-17,00:11:46.000,137,11114398,123525,0,1747440705,14154.523471610002,67.05336843000259,53142.90758040001 2025-05-17,00:11:47.000,137,11114435,123565,0,1747440706,14154.752506149998,67.06746669000131,53142.97046448 2025-05-17,00:11:48.000,137,11114489,123844,0,1747440707,14154.98827699999,67.02517190999788,53142.99142584 2025-05-17,00:11:49.000,137,11114433,123605,0,1747440708,14155.25099308999,66.97582800000237,53143.09623264 2025-05-17,00:11:50.000,137,11114461,123725,0,1747440709,14155.540654420001,67.01812277999852,53143.11020688 2025-05-17,00:11:51.000,137,11114458,123685,0,1747440710,14155.843788370003,66.968778870003,53143.13815536 2025-05-17,00:11:52.000,137,11114414,123725,0,1747440711,14156.093031839999,66.93353321999894,53143.26392352 2025-05-17,00:11:53.000,137,11114458,123765,0,1747440712,14156.36922054999,66.85599278999871,53143.2569364 2025-05-17,00:11:54.000,137,11114480,123365,0,1747440713,14156.679090810001,66.75025584000105,53143.37571744 2025-05-17,00:11:55.000,137,11114411,123445,0,1747440714,14157.015906309993,66.70091192999826,53143.43860152001 2025-05-17,00:11:56.000,137,11114434,123765,0,1747440715,14157.305567639989,66.58812585000123,53143.45956288001 2025-05-17,00:11:57.000,137,11114494,123685,0,1747440716,14157.581756349995,66.45419237999886,53143.57834392001 2025-05-17,00:11:58.000,137,11114437,123645,0,1747440717,14157.884890299996,66.28501325999969,53143.59231816 2025-05-17,00:11:59.000,137,11114476,123645,0,1747440718,14158.100452220002,66.15107979000459,53143.66218936 2025-05-17,00:12:00.000,137,11114489,123685,0,1747440719,14158.248651039998,65.99599893000413,53143.71808632 2025-05-17,00:12:01.000,137,11114513,124245,0,1747440720,14158.464212959989,65.84796720000304,53143.704112080006 2025-05-17,00:12:02.000,137,11114439,124165,0,1747440721,14158.56525760999,65.63649330000044,53143.7809704 2025-05-17,00:12:03.000,137,11114433,124325,0,1747440722,14158.740401669995,65.3968228800004,53143.81590600001 2025-05-17,00:12:04.000,137,11114474,124205,0,1747440723,14158.942490969996,65.22059463000187,53143.8857772 2025-05-17,00:12:05.000,137,11114443,123525,0,1747440724,14159.110898719991,64.9527276900044,53143.91372568001 2025-05-17,00:12:06.000,137,11114464,123805,0,1747440725,14159.272570159992,64.6566642300022,53143.92769992 2025-05-17,00:12:07.000,137,11114423,123765,0,1747440726,14159.393823739993,64.3817481599981,53144.01154536001 2025-05-17,00:12:08.000,137,11114421,123725,0,1747440727,14159.508341009998,64.12093034999998,53144.018532480004 2025-05-17,00:12:09.000,137,11114454,123925,0,1747440728,14159.683485069989,63.76847385000292,53144.039493840006 2025-05-17,00:12:10.000,137,11114405,123485,0,1747440729,14159.82494757999,63.50060690999817,53144.06045520001 2025-05-17,00:12:11.000,137,11114466,124005,0,1747440730,14159.979882709995,63.211592580002616,53144.06744232 2025-05-17,00:12:12.000,137,11114424,124045,0,1747440731,14160.06745473999,62.993069550000655,53144.10936504001 2025-05-17,00:12:13.000,137,11114415,123645,0,1747440732,14160.19544463,62.71815348000382,53144.137313520005 2025-05-17,00:12:14.000,137,11114471,123925,0,1747440733,14160.309961899991,62.47848306000378,53144.15827488001 2025-05-17,00:12:15.000,137,11114485,123765,0,1747440734,14160.370588689992,62.2458617700031,53144.15128776001 2025-05-17,00:12:16.000,137,11114492,123844,0,1747440735,14160.458160720002,62.02733874000114,53144.17923624001 2025-05-17,00:12:17.000,137,11114452,123805,0,1747440736,14160.485105959997,61.80881570999918,53144.14430064 2025-05-17,00:12:18.000,137,11114477,123925,0,1747440737,14160.485105959997,61.61848920000193,53144.17923624001 2025-05-17,00:12:19.000,137,11114465,123844,0,1747440738,14160.498578580002,61.4775066000002,53144.186223360004 2025-05-17,00:12:20.000,137,11114450,124005,0,1747440739,14160.437951790002,61.364720520003175,53144.165262 2025-05-17,00:12:21.000,137,11114475,123765,0,1747440740,14160.411006549992,61.35062226000446,53144.13032640001 2025-05-17,00:12:22.000,137,11114456,123685,0,1747440741,14160.323434519996,61.33652399999846,53144.10936504001 2025-05-17,00:12:23.000,137,11114482,123925,0,1747440742,14160.330170829991,61.30127835000167,53144.07442944 2025-05-17,00:12:24.000,137,11114472,123844,0,1747440743,14160.303225589996,61.315376610000385,53144.00455824 2025-05-17,00:12:25.000,137,11114457,123925,0,1747440744,14160.222389869996,61.3294748699991,53143.97660976 2025-05-17,00:12:26.000,137,11114429,123885,0,1747440745,14160.10787259999,61.3294748699991,53143.96263552001 2025-05-17,00:12:27.000,137,11114478,123645,0,1747440746,14159.99335533,61.315376610000385,53143.90673856 2025-05-17,00:12:28.000,137,11114422,123645,0,1747440747,14159.83168389,61.28013096000359,53143.87879008 2025-05-17,00:12:29.000,137,11114509,124005,0,1747440748,14159.750848169999,61.258983569998236,53143.83686736 2025-05-17,00:12:30.000,137,11114459,123765,0,1747440749,14159.670012449998,61.2307870500008,53143.73206056 2025-05-17,00:12:31.000,137,11114452,124085,0,1747440750,14159.616121969993,61.2307870500008,53143.69013784 2025-05-17,00:12:32.000,137,11114428,123885,0,1747440751,14159.582440419988,61.25193443999888,53143.683150720004 2025-05-17,00:12:33.000,137,11114487,124125,0,1747440752,14159.589176729998,61.315376610000385,53143.61327952 2025-05-17,00:12:34.000,137,11114470,124205,0,1747440753,14159.622858279989,61.33652399999846,53143.55738256001 2025-05-17,00:12:35.000,137,11114469,124245,0,1747440754,14159.656539829994,61.42111355999805,53143.54340832 2025-05-17,00:12:36.000,137,11114439,124285,0,1747440755,14159.683485069989,61.42816269000468,53143.43860152001 2025-05-17,00:12:37.000,137,11114477,124365,0,1747440756,14159.777793409994,61.484555729999556,53143.42462728 2025-05-17,00:12:38.000,137,11114452,124245,0,1747440757,14159.9731464,61.50570312000491,53143.44558864 2025-05-17,00:12:39.000,137,11114491,124165,0,1747440758,14160.13481784,61.533899640002346,53143.41065304001 2025-05-17,00:12:40.000,137,11114407,124085,0,1747440759,14160.377325000001,61.51275225000427,53143.3966788 2025-05-17,00:12:41.000,137,11114459,124405,0,1747440760,14160.633304779993,61.47045747000084,53143.41065304001 2025-05-17,00:12:42.000,137,11114451,123965,0,1747440761,14160.875811939994,61.46340834000148,53143.31982048001 2025-05-17,00:12:43.000,137,11114439,123965,0,1747440762,14161.22610005999,61.4422609500034,53143.34078184001 2025-05-17,00:12:44.000,137,11114468,123965,0,1747440763,14161.616806040001,61.4422609500034,53143.41065304001 2025-05-17,00:12:45.000,137,11114521,124045,0,1747440764,14162.047929879998,61.42816269000468,53143.40366592 2025-05-17,00:12:46.000,137,11114421,124085,0,1747440765,14162.539680509995,61.4775066000002,53143.49449848 2025-05-17,00:12:47.000,137,11114509,123925,0,1747440766,14163.044903759997,61.51275225000427,53143.59231816 2025-05-17,00:12:48.000,137,11114422,124005,0,1747440767,14163.55012701,61.58324354999786,53143.59930528 2025-05-17,00:12:49.000,137,11114512,124045,0,1747440768,14164.075559190002,61.63258746000065,53143.73206056 2025-05-17,00:12:50.000,137,11114483,124045,0,1747440769,14164.493210409993,61.63963659000001,53143.79494464001 2025-05-17,00:12:51.000,137,11114374,123805,0,1747440770,14164.74919019,61.63258746000065,53143.871802960006 2025-05-17,00:12:52.000,137,11114423,124005,0,1747440771,14164.978224729995,61.56209615999978,53143.94167416001 2025-05-17,00:12:53.000,137,11114462,124085,0,1747440772,14165.05232414,61.42816269000468,53144.01154536001 2025-05-17,00:12:54.000,137,11114503,123885,0,1747440773,14165.099478309996,61.35062226000446,53144.15827488001 2025-05-17,00:12:55.000,137,11114404,123844,0,1747440774,14165.153368790001,61.322425739999744,53144.21417184 2025-05-17,00:12:56.000,137,11114464,124405,0,1747440775,14165.193786650001,61.322425739999744,53144.305004400005 2025-05-17,00:12:57.000,137,11114439,124005,0,1747440776,14165.328512849992,61.29422922000231,53144.33295288 2025-05-17,00:12:58.000,137,11114470,123965,0,1747440777,14165.449766429992,61.33652399999846,53144.41679832001 2025-05-17,00:12:59.000,137,11114516,124045,0,1747440778,14165.496920600002,61.315376610000385,53144.50064376 2025-05-17,00:13:00.000,137,11114502,124005,0,1747440779,14165.510393219993,61.35062226000446,53144.486669519996 2025-05-17,00:13:01.000,137,11114503,124125,0,1747440780,14165.436293810002,61.3294748699991,53144.52859224 2025-05-17,00:13:02.000,137,11114434,123805,0,1747440781,14165.315040230002,61.357671390003816,53144.5495536 2025-05-17,00:13:03.000,137,11114490,124045,0,1747440782,14165.092742,61.35062226000446,53144.57750208 2025-05-17,00:13:04.000,137,11114513,124325,0,1747440783,14164.877180079995,61.42111355999805,53144.56352784001 2025-05-17,00:13:05.000,137,11114434,123965,0,1747440784,14164.634672919994,61.484555729999556,53144.472695280005 2025-05-17,00:13:06.000,137,11114466,124125,0,1747440785,14164.439319929988,61.547997900001064,53144.486669519996 2025-05-17,00:13:07.000,137,11114447,124205,0,1747440786,14164.169867529992,61.61848920000193,53144.41679832001 2025-05-17,00:13:08.000,137,11114476,124645,0,1747440787,14163.987987159991,61.6889805000028,53144.41679832001 2025-05-17,00:13:09.000,137,11114460,124085,0,1747440788,14163.73200738,61.717177020000236,53144.29801728001 2025-05-17,00:13:10.000,137,11114465,124045,0,1747440789,14163.59054487,61.75242267000431,53144.256094560005 2025-05-17,00:13:11.000,137,11114493,124365,0,1747440790,14163.388455569999,61.773570060002385,53144.20019760001 2025-05-17,00:13:12.000,137,11114475,124205,0,1747440791,14163.145948409998,61.74537353999767,53144.10936504001 2025-05-17,00:13:13.000,137,11114443,124405,0,1747440792,14162.903441249997,61.717177020000236,53143.92769992 2025-05-17,00:13:14.000,137,11114459,123965,0,1747440793,14162.748506119991,61.68193137000344,53143.85782872 2025-05-17,00:13:15.000,137,11114425,124125,0,1747440794,14162.61377992,61.63258746000065,53143.66917648 2025-05-17,00:13:16.000,137,11114452,123844,0,1747440795,14162.539680509995,61.590292680004495,53143.59930528 2025-05-17,00:13:17.000,137,11114431,123965,0,1747440796,14162.51273527,61.533899640002346,53143.52943408001 2025-05-17,00:13:18.000,137,11114460,124085,0,1747440797,14162.52620788999,61.533899640002346,53143.347768960004 2025-05-17,00:13:19.000,137,11114475,123925,0,1747440798,14162.61377992,61.45635921000212,53143.27789776 2025-05-17,00:13:20.000,137,11114424,123965,0,1747440799,14162.735033500001,61.42816269000468,53143.15212960001 2025-05-17,00:13:21.000,137,11114485,123725,0,1747440800,14162.923650179997,61.39996616999997,53143.0473228 2025-05-17,00:13:22.000,137,11114427,124045,0,1747440801,14163.071848999993,61.37881878000189,53142.942516 2025-05-17,00:13:23.000,137,11114435,123645,0,1747440802,14163.233520439993,61.3294748699991,53142.87963192 2025-05-17,00:13:24.000,137,11114491,123885,0,1747440803,14163.280674609989,61.27308183000423,53142.75386376 2025-05-17,00:13:25.000,137,11114422,124045,0,1747440804,14163.348037709999,61.25193443999888,53142.677005440004 2025-05-17,00:13:26.000,137,11114451,123965,0,1747440805,14163.40192818999,61.28718009000295,53142.56521152 2025-05-17,00:13:27.000,137,11114446,123925,0,1747440806,14163.48276390999,61.39996616999997,53142.52328880001 2025-05-17,00:13:28.000,137,11114418,123805,0,1747440807,14163.52318176999,61.51275225000427,53142.44643048 2025-05-17,00:13:29.000,137,11114519,123445,0,1747440808,14163.577072249995,61.61848920000193,53142.39752064 2025-05-17,00:13:30.000,137,11114471,124085,0,1747440809,14163.55012701,61.7876683200011,53142.40450776001 2025-05-17,00:13:31.000,137,11114442,123605,0,1747440810,14163.59054487,61.87225788000069,53142.2787396 2025-05-17,00:13:32.000,137,11114502,123844,0,1747440811,14163.597281179995,62.04848612999922,53142.28572672001 2025-05-17,00:13:33.000,137,11114483,124205,0,1747440812,14163.50970915,62.2458617700031,53142.26476536001 2025-05-17,00:13:34.000,137,11114524,123805,0,1747440813,14163.50297283999,62.45028653999907,53142.18091992 2025-05-17,00:13:35.000,137,11114472,123965,0,1747440814,14163.42213711999,62.70405521999783,53142.06912600001 2025-05-17,00:13:36.000,137,11114456,123965,0,1747440815,14163.327828779999,62.88028347000363,53142.09008736 2025-05-17,00:13:37.000,137,11114430,124085,0,1747440816,14163.213311509993,63.06356085000152,53142.027203280006 2025-05-17,00:13:38.000,137,11114454,124125,0,1747440817,14163.112266859993,63.225690840001334,53141.97130632001 2025-05-17,00:13:39.000,137,11114451,124005,0,1747440818,14162.977540660002,63.401919089999865,53141.97130632001 2025-05-17,00:13:40.000,137,11114418,124045,0,1747440819,14162.876496010002,63.578147339998395,53141.93637072 2025-05-17,00:13:41.000,137,11114428,124245,0,1747440820,14162.714824570001,63.76847385000292,53141.83156392001 2025-05-17,00:13:42.000,137,11114433,124205,0,1747440821,14162.60704360999,63.979947749998246,53141.789641200005 2025-05-17,00:13:43.000,137,11114432,124005,0,1747440822,14162.49252634,64.18437252000149,53141.7547056 2025-05-17,00:13:44.000,137,11114473,123605,0,1747440823,14162.3308549,64.35355164000066,53141.78265408001 2025-05-17,00:13:45.000,137,11114479,123525,0,1747440824,14162.22307393999,64.48748511000304,53141.67784728 2025-05-17,00:13:46.000,137,11114472,123844,0,1747440825,14162.148974529999,64.60732031999942,53141.69880864 2025-05-17,00:13:47.000,137,11114408,123765,0,1747440826,14161.987303089998,64.72010640000371,53141.63592456001 2025-05-17,00:13:48.000,137,11114427,123805,0,1747440827,14161.859313200002,64.8399416100001,53141.5101564 2025-05-17,00:13:49.000,137,11114511,124045,0,1747440828,14161.731323309992,64.97387508000247,53141.41932384 2025-05-17,00:13:50.000,137,11114393,123765,0,1747440829,14161.522497699996,65.05846464000206,53141.42631096001 2025-05-17,00:13:51.000,137,11114482,123765,0,1747440830,14161.40798042999,65.14305420000164,53141.29355568 2025-05-17,00:13:52.000,137,11114485,123844,0,1747440831,14161.26651791999,65.22059463000187,53141.25862008001 2025-05-17,00:13:53.000,137,11114483,123805,0,1747440832,14161.07116493,65.23469289000059,53141.09791632 2025-05-17,00:13:54.000,137,11114490,123925,0,1747440833,14160.963383969989,65.31928245000017,53141.08394208 2025-05-17,00:13:55.000,137,11114509,123685,0,1747440834,14160.801712529988,65.46026505000191,53141.00708376 2025-05-17,00:13:56.000,137,11114464,123645,0,1747440835,14160.794976219993,65.55190374000085,53140.88830272 2025-05-17,00:13:57.000,137,11114452,123645,0,1747440836,14160.754558359993,65.66468981999788,53140.82541864001 2025-05-17,00:13:58.000,137,11114460,123525,0,1747440837,14160.801712529988,65.82681980999769,53140.67868912001 2025-05-17,00:13:59.000,137,11114505,123485,0,1747440838,14160.875811939994,66.0030480600035,53140.636766400006 2025-05-17,00:14:00.000,137,11114451,123525,0,1747440839,14160.997065519994,66.20747282999946,53140.54593384 2025-05-17,00:14:01.000,137,11114443,123885,0,1747440840,14161.219363749995,66.34140630000184,53140.448114160004 2025-05-17,00:14:02.000,137,11114467,123565,0,1747440841,14161.40798042999,66.51058542000101,53140.38523008 2025-05-17,00:14:03.000,137,11114483,123485,0,1747440842,14161.515761390001,66.5458310699978,53140.29439752001 2025-05-17,00:14:04.000,137,11114510,123445,0,1747440843,14161.798686410002,66.63042063000466,53140.21055208 2025-05-17,00:14:05.000,137,11114527,123445,0,1747440844,14162.047929879998,66.67271541000082,53140.15465512001 2025-05-17,00:14:06.000,137,11114440,123525,0,1747440845,14162.29043704,66.72205932000361,53140.133693760006 2025-05-17,00:14:07.000,137,11114443,123605,0,1747440846,14162.58683467999,66.86304191999807,53140.18959072 2025-05-17,00:14:08.000,137,11114498,123445,0,1747440847,14162.977540660002,66.96172974000365,53140.0777968 2025-05-17,00:14:09.000,137,11114509,123565,0,1747440848,14163.435609739994,67.03927017000387,53140.02888696 2025-05-17,00:14:10.000,137,11114475,123645,0,1747440849,14163.839788339996,67.20140016000369,53140.03587408001 2025-05-17,00:14:11.000,137,11114480,123325,0,1747440850,14164.291121109993,67.31418624000071,53139.993951360004 2025-05-17,00:14:12.000,137,11114434,123365,0,1747440851,14164.74919019,67.42697231999773,53139.97997712 2025-05-17,00:14:13.000,137,11114462,123325,0,1747440852,14165.139896169996,67.58205317999818,53140.05683544001 2025-05-17,00:14:14.000,137,11114489,123325,0,1747440853,14165.537338460003,67.73008490999928,53140.014912720006 2025-05-17,00:14:15.000,137,11114462,123965,0,1747440854,14165.92804444,67.86401838000165,53140.09177104 2025-05-17,00:14:16.000,137,11114465,123165,0,1747440855,14166.305277799991,68.00500098000339,53140.147668 2025-05-17,00:14:17.000,137,11114465,123445,0,1747440856,14166.561257579997,68.16008184000384,53140.112732400004 2025-05-17,00:14:18.000,137,11114436,123525,0,1747440857,14166.871127839993,68.29401530999894,53140.09875816 2025-05-17,00:14:19.000,137,11114458,123485,0,1747440858,14167.12037130999,68.50548921000154,53140.14068088 2025-05-17,00:14:20.000,137,11114451,123405,0,1747440859,14167.4504505,68.77335614999902,53140.18959072 2025-05-17,00:14:21.000,137,11114443,123445,0,1747440860,14167.767057069992,69.06237048000185,53140.231513440005 2025-05-17,00:14:22.000,137,11114433,123205,0,1747440861,14168.009564229993,69.33728654999868,53140.26644904 2025-05-17,00:14:23.000,137,11114415,123285,0,1747440862,14168.225126149999,69.6756447900043,53140.29439752001 2025-05-17,00:14:24.000,137,11114478,122925,0,1747440863,14168.52152378999,70.021052160002,53140.37824296 2025-05-17,00:14:25.000,137,11114425,123405,0,1747440864,14168.68993154,70.34531214000162,53140.36426872 2025-05-17,00:14:26.000,137,11114438,123085,0,1747440865,14168.851602980001,70.62022820999846,53140.33632024 2025-05-17,00:14:27.000,137,11114443,123205,0,1747440866,14168.905493459992,70.90219341000193,53140.46208840001 2025-05-17,00:14:28.000,137,11114460,122965,0,1747440867,14169.026747039992,71.15596209000068,53140.43413992 2025-05-17,00:14:29.000,137,11114436,123085,0,1747440868,14169.060428589997,71.50136945999839,53140.44112704001 2025-05-17,00:14:30.000,137,11114443,123125,0,1747440869,14169.100846449997,71.74103987999843,53140.49003688001 2025-05-17,00:14:31.000,137,11114467,123005,0,1747440870,14169.134528000002,72.06529985999805,53140.46208840001 2025-05-17,00:14:32.000,137,11114457,123045,0,1747440871,14169.201891099998,72.40365810000367,53140.43413992 2025-05-17,00:14:33.000,137,11114469,123085,0,1747440872,14169.269254199993,72.74201634000201,53140.41317856 2025-05-17,00:14:34.000,137,11114517,123285,0,1747440873,14169.410716709994,73.10152196999843,53140.46208840001 2025-05-17,00:14:35.000,137,11114428,122925,0,1747440874,14169.55891552999,73.43283108000469,53140.43413992 2025-05-17,00:14:36.000,137,11114493,123285,0,1747440875,14169.72058696999,73.76414019000367,53140.4271528 2025-05-17,00:14:37.000,137,11114482,123045,0,1747440876,14169.92941258,74.00381061000371,53140.399204320005 2025-05-17,00:14:38.000,137,11114424,123125,0,1747440877,14170.252755460002,74.22938276999776,53140.39221720001 2025-05-17,00:14:39.000,137,11114468,122965,0,1747440878,14170.589570959994,74.38446362999821,53140.37824296 2025-05-17,00:14:40.000,137,11114481,123405,0,1747440879,14170.91965014999,74.54659361999802,53140.38523008 2025-05-17,00:14:41.000,137,11114409,123365,0,1747440880,14171.216047789996,74.62413404999825,53140.34330736001 2025-05-17,00:14:42.000,137,11114491,123125,0,1747440881,14171.438346019997,74.66642883000168,53140.301384640006 2025-05-17,00:14:43.000,137,11114486,123205,0,1747440882,14171.694325799988,74.7439692600019,53140.32234600001 2025-05-17,00:14:44.000,137,11114434,123125,0,1747440883,14171.930096649994,74.80036230000405,53140.32234600001 2025-05-17,00:14:45.000,137,11114464,123165,0,1747440884,14172.09850439999,74.89905012000236,53140.29439752001 2025-05-17,00:14:46.000,137,11114448,122925,0,1747440885,14172.273648459995,74.97659055000258,53140.27343616001 2025-05-17,00:14:47.000,137,11114426,123525,0,1747440886,14172.502682999992,75.07527837000089,53140.26644904 2025-05-17,00:14:48.000,137,11114422,123565,0,1747440887,14172.772135400002,75.11757315000432,53140.26644904 2025-05-17,00:14:49.000,137,11114520,123365,0,1747440888,14173.082005659999,75.12462228000368,53140.21055208 2025-05-17,00:14:50.000,137,11114422,123285,0,1747440889,14173.41882115999,75.1387205400024,53140.16862936 2025-05-17,00:14:51.000,137,11114467,123245,0,1747440890,14173.614174149996,75.08232750000025,53140.0777968 2025-05-17,00:14:52.000,137,11114412,123485,0,1747440891,14173.876890239997,74.96954142000322,53140.05683544001 2025-05-17,00:14:53.000,137,11114420,123245,0,1747440892,14174.072243229988,74.80036230000405,53140.02189984 2025-05-17,00:14:54.000,137,11114524,123685,0,1747440893,14174.260859909999,74.63823231000424,53139.98696424001 2025-05-17,00:14:55.000,137,11114428,123365,0,1747440894,14174.42253135,74.47610232000443,53139.966002880006 2025-05-17,00:14:56.000,137,11114479,123365,0,1747440895,14174.65830219999,74.30692319999798,53139.93805440001 2025-05-17,00:14:57.000,137,11114459,123285,0,1747440896,14174.799764709991,74.13069494999945,53139.88215744 2025-05-17,00:14:58.000,137,11114424,123325,0,1747440897,14174.961436149992,73.9403684400022,53139.81927336001 2025-05-17,00:14:59.000,137,11114436,123085,0,1747440898,14175.136580209997,73.80643496999983,53139.72145368001 2025-05-17,00:15:00.000,137,11114434,123365,0,1747440899,14175.298251649998,73.60201020000386,53139.66555672 2025-05-17,00:15:01.000,137,11114443,123765,0,1747440900,14175.453186779989,73.41168368999934,53139.53978856 2025-05-17,00:15:02.000,137,11114451,123365,0,1747440901,14175.601385599999,73.1720132699993,53139.448956 2025-05-17,00:15:03.000,137,11114472,123165,0,1747440902,14175.78326597,72.88299894000374,53139.42799464 2025-05-17,00:15:04.000,137,11114428,123005,0,1747440903,14175.931464789996,72.58693548000156,53139.31620072001 2025-05-17,00:15:05.000,137,11114442,123605,0,1747440904,14176.012300509996,72.28382289000001,53139.21139392 2025-05-17,00:15:06.000,137,11114428,123365,0,1747440905,14176.147026710001,72.00185769000382,53139.09261288 2025-05-17,00:15:07.000,137,11114435,123365,0,1747440906,14176.328907080002,71.7269416199997,53139.0646644 2025-05-17,00:15:08.000,137,11114428,123525,0,1747440907,14176.530996379988,71.46612381000159,53138.93190912001 2025-05-17,00:15:09.000,137,11114430,123365,0,1747440908,14176.726349369994,71.2828464300037,53138.841076560006 2025-05-17,00:15:10.000,137,11114518,123645,0,1747440909,14176.8812845,71.07842166000046,53138.72928264 2025-05-17,00:15:11.000,137,11114495,123445,0,1747440910,14177.0833738,70.86694775999786,53138.65941144 2025-05-17,00:15:12.000,137,11114455,123525,0,1747440911,14177.298935719991,70.6131790799991,53138.54761752001 2025-05-17,00:15:13.000,137,11114467,123325,0,1747440912,14177.494288709997,70.37350865999906,53138.46377208 2025-05-17,00:15:14.000,137,11114427,123365,0,1747440913,14177.709850629988,70.1197399800003,53138.386913760005 2025-05-17,00:15:15.000,137,11114492,123525,0,1747440914,14177.844576829993,69.89416781999898,53138.289094080006 2025-05-17,00:15:16.000,137,11114397,123485,0,1747440915,14177.965830409994,69.66859565999766,53138.26114560001 2025-05-17,00:15:17.000,137,11114423,123405,0,1747440916,14178.10055661,69.56285871,53138.22621 2025-05-17,00:15:18.000,137,11114450,124005,0,1747440917,14178.268964359995,69.42187610999827,53138.100441840004 2025-05-17,00:15:19.000,137,11114466,123645,0,1747440918,14178.44410842,69.33023741999932,53138.03057064 2025-05-17,00:15:20.000,137,11114459,123885,0,1747440919,14178.625988790001,69.23154960000102,53137.94672520001 2025-05-17,00:15:21.000,137,11114403,123685,0,1747440920,14178.841550709993,69.18220568999823,53137.93973808 2025-05-17,00:15:22.000,137,11114418,123725,0,1747440921,14179.070585249989,69.06237048000185,53137.84890552 2025-05-17,00:15:23.000,137,11114401,123685,0,1747440922,14179.306356099994,68.99187918000098,53137.86986688 2025-05-17,00:15:24.000,137,11114450,123685,0,1747440923,14179.57580849999,68.91433875000075,53137.79999568 2025-05-17,00:15:25.000,137,11114420,123565,0,1747440924,14179.717271009991,68.7592578900003,53137.716150240005 2025-05-17,00:15:26.000,137,11114432,123485,0,1747440925,14179.858733519992,68.63237355000456,53137.68820176001 2025-05-17,00:15:27.000,137,11114436,123565,0,1747440926,14180.060822819993,68.47024356000475,53137.618330560006 2025-05-17,00:15:28.000,137,11114407,123605,0,1747440927,14180.229230569988,68.45614529999875,53137.667240400006 2025-05-17,00:15:29.000,137,11114453,123485,0,1747440928,14180.417847249999,68.4490961699994,53137.62531768 2025-05-17,00:15:30.000,137,11114508,123685,0,1747440929,14180.59299130999,68.4772926900041,53137.58339496 2025-05-17,00:15:31.000,137,11114475,123725,0,1747440930,14180.77487167999,68.46319442999811,53137.5624336 2025-05-17,00:15:32.000,137,11114449,123405,0,1747440931,14180.943279430001,68.4490961699994,53137.5624336 2025-05-17,00:15:33.000,137,11114477,123725,0,1747440932,14181.158841349992,68.44204704000003,53137.5624336 2025-05-17,00:15:34.000,137,11114474,124005,0,1747440933,14181.320512789993,68.38565399999788,53137.548459360005 2025-05-17,00:15:35.000,137,11114446,123645,0,1747440934,14181.435030059998,68.32221183000365,53137.527498 2025-05-17,00:15:36.000,137,11114449,123485,0,1747440935,14181.563019949994,68.23762227000407,53137.53448512 2025-05-17,00:15:37.000,137,11114434,123844,0,1747440936,14181.73816401,68.19532749000064,53137.54147224001 2025-05-17,00:15:38.000,137,11114418,123525,0,1747440937,14181.92004438,68.18122923000192,53137.5624336 2025-05-17,00:15:39.000,137,11114463,123844,0,1747440938,14181.97393485999,68.01205011000275,53137.47160104001 2025-05-17,00:15:40.000,137,11114436,123525,0,1747440939,14182.074979509991,67.92746055000316,53137.59038208001 2025-05-17,00:15:41.000,137,11114463,123885,0,1747440940,14182.176024159991,67.86401838000165,53137.548459360005 2025-05-17,00:15:42.000,137,11114468,123685,0,1747440941,14182.384849770002,67.83582186000422,53137.618330560006 2025-05-17,00:15:43.000,137,11114429,123525,0,1747440942,14182.586939069988,67.81467446999886,53137.57640784 2025-05-17,00:15:44.000,137,11114534,123685,0,1747440943,14182.782292059994,67.79352708000079,53137.63929192001 2025-05-17,00:15:45.000,137,11114446,123844,0,1747440944,14182.876600399999,67.78647795000143,53137.618330560006 2025-05-17,00:15:46.000,137,11114426,123844,0,1747440945,14183.045008149995,67.78647795000143,53137.6323048 2025-05-17,00:15:47.000,137,11114462,123725,0,1747440946,14183.19320696999,67.78647795000143,53137.66025328001 2025-05-17,00:15:48.000,137,11114458,124045,0,1747440947,14183.354878409991,67.78647795000143,53137.66025328001 2025-05-17,00:15:49.000,137,11114495,123885,0,1747440948,14183.523286160002,67.7089375200012,53137.75108584 2025-05-17,00:15:50.000,137,11114416,123844,0,1747440949,14183.644539740002,67.71598665000056,53137.79300856 2025-05-17,00:15:51.000,137,11114407,123765,0,1747440950,14183.839892729993,67.72303577999992,53137.80698280001 2025-05-17,00:15:52.000,137,11114399,124405,0,1747440951,14183.981355239994,67.71598665000056,53137.86287976 2025-05-17,00:15:53.000,137,11114398,123965,0,1747440952,14184.055454649999,67.7089375200012,53137.89781536 2025-05-17,00:15:54.000,137,11114403,124405,0,1747440953,14184.163235609994,67.69483926000248,53137.91877672 2025-05-17,00:15:55.000,137,11114427,124165,0,1747440954,14184.23733502,67.744183169998,53137.98864792 2025-05-17,00:15:56.000,137,11114444,123965,0,1747440955,14184.37879753,67.8076253399995,53138.0165964 2025-05-17,00:15:57.000,137,11114398,123565,0,1747440956,14184.37879753,67.82172359999822,53138.00960928 2025-05-17,00:15:58.000,137,11114419,123645,0,1747440957,14184.39900646,67.83582186000422,53138.09345472001 2025-05-17,00:15:59.000,137,11114487,123765,0,1747440958,14184.39900646,67.77942882000207,53138.16332592001 2025-05-17,00:16:00.000,137,11114434,123925,0,1747440959,14184.385533839995,67.71598665000056,53138.1563388 2025-05-17,00:16:01.000,137,11114379,123765,0,1747440960,14184.446160629996,67.6736918700044,53138.19127440001 2025-05-17,00:16:02.000,137,11114456,123925,0,1747440961,14184.41921539,67.61729883000226,53138.10742896 2025-05-17,00:16:03.000,137,11114451,123765,0,1747440962,14184.385533839995,67.52566014000331,53138.170313040006 2025-05-17,00:16:04.000,137,11114432,123805,0,1747440963,14184.39227014999,67.44107058000372,53138.13537744 2025-05-17,00:16:05.000,137,11114411,123605,0,1747440964,14184.33837967,67.43402145000437,53138.12839032 2025-05-17,00:16:06.000,137,11114430,123885,0,1747440965,14184.29122549999,67.4622179700018,53138.07249336001 2025-05-17,00:16:07.000,137,11114379,123765,0,1747440966,14184.304698119995,67.51156188000459,53138.100441840004 2025-05-17,00:16:08.000,137,11114444,124005,0,1747440967,14184.29122549999,67.58205317999818,53138.051532000005 2025-05-17,00:16:09.000,137,11114487,124005,0,1747440968,14184.324907049995,67.63139709000097,53138.03057064 2025-05-17,00:16:10.000,137,11114447,123885,0,1747440969,14184.39227014999,67.64549534999969,53137.932750960004 2025-05-17,00:16:11.000,137,11114429,123645,0,1747440970,14184.513523729991,67.68074100000376,53137.932750960004 2025-05-17,00:16:12.000,137,11114476,123885,0,1747440971,14184.634777309991,67.71598665000056,53137.91877672 2025-05-17,00:16:13.000,137,11114482,123885,0,1747440972,14184.749294579997,67.71598665000056,53137.8419184 2025-05-17,00:16:14.000,137,11114448,123844,0,1747440973,14184.850339229997,67.75123230000463,53137.79999568 2025-05-17,00:16:15.000,137,11114429,123805,0,1747440974,14184.991801739998,67.80057621000014,53137.82095704 2025-05-17,00:16:16.000,137,11114420,123565,0,1747440975,14184.998538049993,67.84992012000293,53137.86986688 2025-05-17,00:16:17.000,137,11114448,123685,0,1747440976,14185.038955909993,67.94860794000124,53137.72313736 2025-05-17,00:16:18.000,137,11114417,124005,0,1747440977,14185.079373769993,68.01205011000275,53137.77903432001 2025-05-17,00:16:19.000,137,11114453,123925,0,1747440978,14185.180418419994,68.10368880000169,53137.7720472 2025-05-17,00:16:20.000,137,11114467,124165,0,1747440979,14185.26799044999,68.07549228000426,53137.66025328001 2025-05-17,00:16:21.000,137,11114483,123965,0,1747440980,14185.38924402999,68.0684431500049,53137.68820176001 2025-05-17,00:16:22.000,137,11114455,123925,0,1747440981,14185.51049760999,68.02614837000147,53137.67422752 2025-05-17,00:16:23.000,137,11114400,124005,0,1747440982,14185.63175118999,68.0190992400021,53137.62531768 2025-05-17,00:16:24.000,137,11114499,124285,0,1747440983,14185.726059529996,68.01205011000275,53137.6323048 2025-05-17,00:16:25.000,137,11114437,124165,0,1747440984,14185.753004769991,68.0684431500049,53137.59038208001 2025-05-17,00:16:26.000,137,11114441,123725,0,1747440985,14185.887730969996,68.0684431500049,53137.60435632 2025-05-17,00:16:27.000,137,11114487,124565,0,1747440986,14186.002248240002,68.1671309700032,53137.53448512 2025-05-17,00:16:28.000,137,11114432,123965,0,1747440987,14186.116765509993,68.17418010000256,53137.50653664 2025-05-17,00:16:29.000,137,11114422,124125,0,1747440988,14186.211073849998,68.17418010000256,53137.42269120001 2025-05-17,00:16:30.000,137,11114445,124045,0,1747440989,14186.318854809993,68.15303271000448,53137.40172984001 2025-05-17,00:16:31.000,137,11114401,123805,0,1747440990,14186.419899459994,68.1671309700032,53137.36679424 2025-05-17,00:16:32.000,137,11114440,123925,0,1747440991,14186.493998869999,68.23057314000471,53137.32487152001 2025-05-17,00:16:33.000,137,11114487,124005,0,1747440992,14186.60851613999,68.28696617999958,53137.310897280004 2025-05-17,00:16:34.000,137,11114397,124085,0,1747440993,14186.69608817,68.30811356999766,53137.310897280004 2025-05-17,00:16:35.000,137,11114440,123645,0,1747440994,14186.81734175,68.25172053000279,53137.17115488 2025-05-17,00:16:36.000,137,11114440,124005,0,1747440995,14186.87123222999,68.19532749000064,53137.12923216 2025-05-17,00:16:37.000,137,11114409,123844,0,1747440996,14186.952067949991,68.20237662,53137.08730944001 2025-05-17,00:16:38.000,137,11114423,123844,0,1747440997,14187.053112599991,68.17418010000256,53137.05936096 2025-05-17,00:16:39.000,137,11114396,123805,0,1747440998,14187.187838799997,68.25876966000214,53137.01045112 2025-05-17,00:16:40.000,137,11114443,123965,0,1747440999,14187.315828689992,68.30811356999766,53136.91961856001 2025-05-17,00:16:41.000,137,11114458,123765,0,1747441000,14187.571808469998,68.37860486999853,53136.91263144 2025-05-17,00:16:42.000,137,11114452,123765,0,1747441001,14187.78737038999,68.50548921000154,53136.84276024 2025-05-17,00:16:43.000,137,11114385,123885,0,1747441002,14188.09724065,68.58302964000177,53136.75192768001 2025-05-17,00:16:44.000,137,11114420,123685,0,1747441003,14188.366693049997,68.62532441999792,53136.6890436 2025-05-17,00:16:45.000,137,11114426,123565,0,1747441004,14188.629409139998,68.65352094000264,53136.67506936 2025-05-17,00:16:46.000,137,11114464,123844,0,1747441005,14188.898861539994,68.63942268000392,53136.64712088 2025-05-17,00:16:47.000,137,11114497,124005,0,1747441006,14189.13463239,68.63942268000392,53136.59821104 2025-05-17,00:16:48.000,137,11114407,124005,0,1747441007,14189.390612169991,68.75220876000094,53136.591223920004 2025-05-17,00:16:49.000,137,11114492,123844,0,1747441008,14189.693746119992,68.82270006000181,53136.52135272 2025-05-17,00:16:50.000,137,11114476,123645,0,1747441009,14189.983407449989,68.93548613999883,53136.55628832 2025-05-17,00:16:51.000,137,11114458,124165,0,1747441010,14190.28654139999,68.99187918000098,53136.46545576001 2025-05-17,00:16:52.000,137,11114488,123925,0,1747441011,14190.569466419991,69.104665259998,53136.444494400006 2025-05-17,00:16:53.000,137,11114405,123844,0,1747441012,14190.899545610002,69.20335308000358,53136.444494400006 2025-05-17,00:16:54.000,137,11114454,124045,0,1747441013,14191.296987899994,69.28794264000317,53136.374623200005 2025-05-17,00:16:55.000,137,11114419,123805,0,1747441014,14191.64727601999,69.34433567999804,53136.38161032 2025-05-17,00:16:56.000,137,11114434,123844,0,1747441015,14192.085136169997,69.35138481000467,53136.33270048 2025-05-17,00:16:57.000,137,11114418,123885,0,1747441016,14192.529732629999,69.38663046000147,53136.31872624001 2025-05-17,00:16:58.000,137,11114404,123885,0,1747441017,14192.96759277999,69.36548307000339,53136.28379064 2025-05-17,00:16:59.000,137,11114390,123725,0,1747441018,14193.506497579998,69.39367959000083,53136.276803520006 2025-05-17,00:17:00.000,137,11114461,124005,0,1747441019,14194.03192976,69.44302350000362,53136.24885504001 2025-05-17,00:17:01.000,137,11114430,124005,0,1747441020,14194.591043489992,69.51351480000449,53136.19994520001 2025-05-17,00:17:02.000,137,11114412,124005,0,1747441021,14195.22425662999,69.5276130600032,53136.17898384001 2025-05-17,00:17:03.000,137,11114391,123885,0,1747441022,14195.823788219997,69.54876045000128,53136.22090656 2025-05-17,00:17:04.000,137,11114375,124165,0,1747441023,14196.38963826,69.47826915000041,53136.19994520001 2025-05-17,00:17:05.000,137,11114440,124165,0,1747441024,14196.928543059992,69.43597437000426,53136.24186792 2025-05-17,00:17:06.000,137,11114431,123885,0,1747441025,14197.494393099994,69.37253220000275,53136.31173912 2025-05-17,00:17:07.000,137,11114451,123685,0,1747441026,14198.053506830001,69.40777784999955,53136.255842160004 2025-05-17,00:17:08.000,137,11114450,124045,0,1747441027,14198.592411629994,69.37958133000211,53136.206932320005 2025-05-17,00:17:09.000,137,11114435,123965,0,1747441028,14199.178470599996,69.26679524999781,53136.24885504001 2025-05-17,00:17:10.000,137,11114437,123925,0,1747441029,14199.757793259989,69.118763520004,53136.22789368001 2025-05-17,00:17:11.000,137,11114437,124085,0,1747441030,14200.33037961,68.97778092000226,53136.28379064 2025-05-17,00:17:12.000,137,11114431,124325,0,1747441031,14200.835602859988,68.76630701999966,53136.26282928 2025-05-17,00:17:13.000,137,11114395,123805,0,1747441032,14201.313880869995,68.62532441999792,53136.276803520006 2025-05-17,00:17:14.000,137,11114380,123965,0,1747441033,14201.738268399997,68.53368572999898,53136.29077776 2025-05-17,00:17:15.000,137,11114459,124085,0,1747441034,14202.142446999998,68.5477839899977,53136.24885504001 2025-05-17,00:17:16.000,137,11114482,123805,0,1747441035,14202.48599881,68.56893138000305,53136.276803520006 2025-05-17,00:17:17.000,137,11114449,123885,0,1747441036,14202.930595270002,68.63237355000456,53136.26282928 2025-05-17,00:17:18.000,137,11114451,124125,0,1747441037,14203.429082209994,68.59007877000113,53136.255842160004 2025-05-17,00:17:19.000,137,11114412,123965,0,1747441038,14203.934305459996,68.49139095000282,53136.2348808 2025-05-17,00:17:20.000,137,11114460,124125,0,1747441039,14204.439528709998,68.36450660999981,53136.2348808 2025-05-17,00:17:21.000,137,11114443,124085,0,1747441040,14204.88412517,68.29401530999894,53136.28379064 2025-05-17,00:17:22.000,137,11114437,124005,0,1747441041,14205.241149599991,68.23762227000407,53136.24885504001 2025-05-17,00:17:23.000,137,11114453,123844,0,1747441042,14205.530810930002,68.28696617999958,53136.304752000004 2025-05-17,00:17:24.000,137,11114395,123885,0,1747441043,14205.93498952999,68.35040835000109,53136.304752000004 2025-05-17,00:17:25.000,137,11114484,124045,0,1747441044,14206.30548658,68.43499791000067,53136.31872624001 2025-05-17,00:17:26.000,137,11114478,124165,0,1747441045,14206.763555659993,68.54073485999834,53136.31173912 2025-05-17,00:17:27.000,137,11114438,124085,0,1747441046,14207.30246046,68.55483312000433,53136.28379064 2025-05-17,00:17:28.000,137,11114488,123925,0,1747441047,14207.821156329992,68.5477839899977,53136.34667472001 2025-05-17,00:17:29.000,137,11114446,124125,0,1747441048,14208.387006369994,68.5125383400009,53136.38161032 2025-05-17,00:17:30.000,137,11114422,124165,0,1747441049,14208.791184969996,68.50548921000154,53136.45148152 2025-05-17,00:17:31.000,137,11114514,124405,0,1747441050,14209.013483199997,68.4772926900041,53136.52833984 2025-05-17,00:17:32.000,137,11114435,124045,0,1747441051,14209.282935599993,68.58302964000177,53136.55628832 2025-05-17,00:17:33.000,137,11114482,124005,0,1747441052,14209.511970139989,68.66761920000135,53136.6191724 2025-05-17,00:17:34.000,137,11114435,124085,0,1747441053,14209.8218404,68.61827528999856,53136.65410800001 2025-05-17,00:17:35.000,137,11114421,124525,0,1747441054,14210.266436860002,68.59712790000049,53136.69603072 2025-05-17,00:17:36.000,137,11114476,124525,0,1747441055,14210.711033319989,68.54073485999834,53136.758914800004 2025-05-17,00:17:37.000,137,11114423,124405,0,1747441056,14211.17583870999,68.45614529999875,53136.85673448 2025-05-17,00:17:38.000,137,11114489,124325,0,1747441057,14211.580017309992,68.4490961699994,53136.926605680004 2025-05-17,00:17:39.000,137,11114452,124485,0,1747441058,14211.768633989988,68.4490961699994,53136.96852840001 2025-05-17,00:17:40.000,137,11114372,124645,0,1747441059,14211.937041739999,68.5125383400009,53137.08730944001 2025-05-17,00:17:41.000,137,11114446,124445,0,1747441060,14212.105449489994,68.60417702999985,53137.178142 2025-05-17,00:17:42.000,137,11114457,124365,0,1747441061,14212.327747719995,68.65352094000264,53137.23403896001 2025-05-17,00:17:43.000,137,11114472,124485,0,1747441062,14212.664563220002,68.70991398000479,53137.28993592 2025-05-17,00:17:44.000,137,11114420,124285,0,1747441063,14213.048532889989,68.82270006000181,53137.42269120001 2025-05-17,00:17:45.000,137,11114485,124245,0,1747441064,14213.466184109995,68.99892831000034,53137.55544648 2025-05-17,00:17:46.000,137,11114477,124525,0,1747441065,14213.829944849997,69.23154960000102,53137.63929192001 2025-05-17,00:17:47.000,137,11114391,124485,0,1747441066,14214.079188319993,69.45712176000234,53137.813969920004 2025-05-17,00:17:48.000,137,11114505,124365,0,1747441067,14214.261068689993,69.71793957000045,53137.89082824 2025-05-17,00:17:49.000,137,11114464,124285,0,1747441068,14214.375585959999,69.95056086000113,53137.932750960004 2025-05-17,00:17:50.000,137,11114437,124445,0,1747441069,14214.44968536999,70.11269085000094,53138.02358352001 2025-05-17,00:17:51.000,137,11114433,124445,0,1747441070,14214.584411569995,70.23957519000396,53138.16332592001 2025-05-17,00:17:52.000,137,11114457,124485,0,1747441071,14214.725874079995,70.3312138800029,53138.289094080006 2025-05-17,00:17:53.000,137,11114439,124325,0,1747441072,14215.029008029996,70.42990170000121,53138.34499104 2025-05-17,00:17:54.000,137,11114444,124045,0,1747441073,14215.338878289993,70.59908082000038,53138.53364328 2025-05-17,00:17:55.000,137,11114457,124365,0,1747441074,14215.62853961999,70.7259651600034,53138.56857888 2025-05-17,00:17:56.000,137,11114486,124485,0,1747441075,14215.93840988,70.91629167000065,53138.6803728 2025-05-17,00:17:57.000,137,11114440,123925,0,1747441076,14216.093345009991,71.02202861999831,53138.74325688001 2025-05-17,00:17:58.000,137,11114404,124405,0,1747441077,14216.167444419996,71.17710947999876,53138.90396064 2025-05-17,00:17:59.000,137,11114467,124325,0,1747441078,14216.180917040001,71.35333773000457,53139.05069016001 2025-05-17,00:18:00.000,137,11114461,124285,0,1747441079,14216.153971799991,71.48727119999967,53139.0646644 2025-05-17,00:18:01.000,137,11114451,124285,0,1747441080,14216.234807519992,71.63530293000076,53139.16248408 2025-05-17,00:18:02.000,137,11114490,124525,0,1747441081,14216.369533719997,71.839727700004,53139.28126512 2025-05-17,00:18:03.000,137,11114432,124365,0,1747441082,14216.524468850002,71.98071029999846,53139.36511056001 2025-05-17,00:18:04.000,137,11114414,124325,0,1747441083,14216.793921249999,72.14988942000491,53139.48389160001 2025-05-17,00:18:05.000,137,11114436,124165,0,1747441084,14216.97580162,72.20628245999978,53139.60267264001 2025-05-17,00:18:06.000,137,11114441,124205,0,1747441085,14217.11052781999,72.26972463000129,53139.67254384001 2025-05-17,00:18:07.000,137,11114459,124165,0,1747441086,14217.184627229995,72.3331668000028,53139.728440800005 2025-05-17,00:18:08.000,137,11114451,124125,0,1747441087,14217.245254019996,72.49529679000261,53139.88914456001 2025-05-17,00:18:09.000,137,11114431,123965,0,1747441088,14217.2991445,72.70677068999794,53140.00093848 2025-05-17,00:18:10.000,137,11114459,124325,0,1747441089,14217.507970109997,72.98873589000141,53140.02888696 2025-05-17,00:18:11.000,137,11114445,124405,0,1747441090,14217.784158819988,73.34119238999847,53140.07080968 2025-05-17,00:18:12.000,137,11114428,124125,0,1747441091,14218.120974319994,73.61610846000258,53140.19657784 2025-05-17,00:18:13.000,137,11114462,124485,0,1747441092,14218.45778982,73.84872975000326,53140.26644904 2025-05-17,00:18:14.000,137,11114444,124365,0,1747441093,14218.801341630002,74.01790887000243,53140.37824296 2025-05-17,00:18:15.000,137,11114453,124365,0,1747441094,14219.016903549993,74.13774407999881,53140.469075520006 2025-05-17,00:18:16.000,137,11114455,123805,0,1747441095,14219.279619639994,74.27872668000055,53140.54593384 2025-05-17,00:18:17.000,137,11114462,124205,0,1747441096,14219.522126799995,74.46200405999843,53140.60881792001 2025-05-17,00:18:18.000,137,11114495,124205,0,1747441097,14219.730952409991,74.73692013000255,53140.71362472 2025-05-17,00:18:19.000,137,11114438,124165,0,1747441098,14219.980195880002,74.9906888100013,53140.79747016001 2025-05-17,00:18:20.000,137,11114481,124045,0,1747441099,14220.222703039988,75.32199792000029,53140.94419968001 2025-05-17,00:18:21.000,137,11114443,123965,0,1747441100,14220.48541912999,75.62511051000183,53140.951186800005 2025-05-17,00:18:22.000,137,11114408,124285,0,1747441101,14220.802025699995,75.90707570999803,53141.0559936 2025-05-17,00:18:23.000,137,11114485,124245,0,1747441102,14221.031060239991,76.21018829999957,53141.188748880006 2025-05-17,00:18:24.000,137,11114520,123805,0,1747441103,14221.159050130002,76.42871133000153,53141.20272312 2025-05-17,00:18:25.000,137,11114431,124325,0,1747441104,14221.260094780002,76.72477479000372,53141.32150416 2025-05-17,00:18:26.000,137,11114476,124165,0,1747441105,14221.408293599998,77.04198564000399,53141.38438824 2025-05-17,00:18:27.000,137,11114472,124085,0,1747441106,14221.671009689999,77.3028034500021,53141.44727232001 2025-05-17,00:18:28.000,137,11114464,123885,0,1747441107,14221.91351685,77.59886691000429,53141.43329808 2025-05-17,00:18:29.000,137,11114459,124005,0,1747441108,14222.223387109996,77.82443906999833,53141.53810488 2025-05-17,00:18:30.000,137,11114499,124165,0,1747441109,14222.513048439992,78.07820775000437,53141.51714352001 2025-05-17,00:18:31.000,137,11114436,124045,0,1747441110,14222.775764529993,78.2544360000029,53141.56605336001 2025-05-17,00:18:32.000,137,11114487,123765,0,1747441111,14222.998062759994,78.45886076999886,53141.60098896 2025-05-17,00:18:33.000,137,11114425,124085,0,1747441112,14223.23383361,78.69148205999954,53141.60797608 2025-05-17,00:18:34.000,137,11114539,124045,0,1747441113,14223.530231249992,78.93115247999958,53141.62893744 2025-05-17,00:18:35.000,137,11114451,123805,0,1747441114,14223.907464609998,79.22721594000177,53141.64291168001 2025-05-17,00:18:36.000,137,11114461,123885,0,1747441115,14224.237543799994,79.48803374999989,53141.64291168001 2025-05-17,00:18:37.000,137,11114457,123844,0,1747441116,14224.601304539996,79.68540939000377,53141.66387304001 2025-05-17,00:18:38.000,137,11114470,123365,0,1747441117,14224.931383729992,79.79114634000143,53141.66387304001 2025-05-17,00:18:39.000,137,11114504,123844,0,1747441118,14225.221045059989,79.87573590000102,53141.73374424001 2025-05-17,00:18:40.000,137,11114486,123805,0,1747441119,14225.537651629995,79.95327633000124,53141.68483440001 2025-05-17,00:18:41.000,137,11114435,123525,0,1747441120,14225.962039159996,80.09425893000298,53141.72675712 2025-05-17,00:18:42.000,137,11114494,123565,0,1747441121,14226.447053479998,80.21409413999936,53141.71278288001 2025-05-17,00:18:43.000,137,11114473,123805,0,1747441122,14226.99269459,80.34802761000174,53141.79662832 2025-05-17,00:18:44.000,137,11114453,123805,0,1747441123,14227.430554739993,80.44671543000004,53141.71977 2025-05-17,00:18:45.000,137,11114489,123885,0,1747441124,14227.834733339994,80.5665506400037,53141.67784728 2025-05-17,00:18:46.000,137,11114453,123765,0,1747441125,14228.10418573999,80.69343497999944,53141.76867984 2025-05-17,00:18:47.000,137,11114428,124205,0,1747441126,14228.366901829992,80.68638585000008,53141.7547056 2025-05-17,00:18:48.000,137,11114503,123565,0,1747441127,14228.643090539998,80.72163150000415,53141.76169272001 2025-05-17,00:18:49.000,137,11114494,124125,0,1747441128,14229.013587589994,80.74277889000223,53141.76867984 2025-05-17,00:18:50.000,137,11114471,123885,0,1747441129,14229.45144774,80.84851583999989,53141.76169272001 2025-05-17,00:18:51.000,137,11114419,124005,0,1747441130,14229.862362649998,80.90490888000204,53141.79662832 2025-05-17,00:18:52.000,137,11114445,124205,0,1747441131,14230.313695419994,81.0106458299997,53141.78265408001 2025-05-17,00:18:53.000,137,11114481,124005,0,1747441132,14230.711137710001,81.123431910004,53141.7547056 2025-05-17,00:18:54.000,137,11114444,123565,0,1747441133,14231.088371069993,81.33490580999933,53141.79662832 2025-05-17,00:18:55.000,137,11114519,123685,0,1747441134,14231.425186569999,81.56047797000065,53141.78265408001 2025-05-17,00:18:56.000,137,11114430,123485,0,1747441135,14231.735056829995,81.7155588300011,53141.72675712 2025-05-17,00:18:57.000,137,11114449,123725,0,1747441136,14232.085344949992,81.72965708999982,53141.68483440001 2025-05-17,00:18:58.000,137,11114460,123405,0,1747441137,14232.496259859989,81.82129577999876,53141.67784728 2025-05-17,00:18:59.000,137,11114472,123685,0,1747441138,14232.92064738999,81.91998360000434,53141.67784728 2025-05-17,00:19:00.000,137,11114453,123325,0,1747441139,14233.183363479991,82.08916272000351,53141.63592456001 2025-05-17,00:19:01.000,137,11114502,123445,0,1747441140,14233.446079569992,82.32883314000355,53141.61496320001 2025-05-17,00:19:02.000,137,11114444,123285,0,1747441141,14233.648168869993,82.54735616999824,53141.55906624 2025-05-17,00:19:03.000,137,11114496,123445,0,1747441142,14233.789631379994,82.77292832999956,53141.524130640006 2025-05-17,00:19:04.000,137,11114467,123285,0,1747441143,14233.91762126999,82.89276354000322,53141.46124656 2025-05-17,00:19:05.000,137,11114497,123685,0,1747441144,14234.072556399995,82.9139109300013,53141.41932384 2025-05-17,00:19:06.000,137,11114447,123445,0,1747441145,14234.301590939991,82.97030397000344,53141.356439760006 2025-05-17,00:19:07.000,137,11114444,123365,0,1747441146,14234.604724889992,82.98440223000216,53141.24464584 2025-05-17,00:19:08.000,137,11114481,123085,0,1747441147,14234.894386219989,83.02669700999832,53141.13285192001 2025-05-17,00:19:09.000,137,11114509,123365,0,1747441148,14235.190783859995,83.11833570000454,53140.97913528 2025-05-17,00:19:10.000,137,11114470,123365,0,1747441149,14235.40634578,83.3227604700005,53140.853367120006 2025-05-17,00:19:11.000,137,11114506,123165,0,1747441150,14235.635380319996,83.48489046000032,53140.734586080005 2025-05-17,00:19:12.000,137,11114423,123045,0,1747441151,14235.817260689997,83.60472567000397,53140.64375352 2025-05-17,00:19:13.000,137,11114443,123245,0,1747441152,14236.079976779998,83.75275739999779,53140.50401112 2025-05-17,00:19:14.000,137,11114519,123485,0,1747441153,14236.369638109994,83.7809539200025,53140.37824296 2025-05-17,00:19:15.000,137,11114425,123165,0,1747441154,14236.713189919996,83.92193652000424,53140.22452632001 2025-05-17,00:19:16.000,137,11114497,123325,0,1747441155,14237.177995309998,84.04177173000062,53140.0428612 2025-05-17,00:19:17.000,137,11114452,123685,0,1747441156,14237.588910219994,84.11226303000149,53139.945041520004 2025-05-17,00:19:18.000,137,11114448,123165,0,1747441157,14237.94593465,84.14045954999892,53139.777350640004 2025-05-17,00:19:19.000,137,11114447,123245,0,1747441158,14238.356849559997,84.11931216000085,53139.66555672 2025-05-17,00:19:20.000,137,11114444,123085,0,1747441159,14238.73408291999,84.13341041999956,53139.60267264001 2025-05-17,00:19:21.000,137,11114453,123245,0,1747441160,14239.06416211,84.11226303000149,53139.42100752 2025-05-17,00:19:22.000,137,11114469,122765,0,1747441161,14239.367296060002,84.11226303000149,53139.33017496 2025-05-17,00:19:23.000,137,11114449,123005,0,1747441162,14239.623275839993,84.16865607000364,53139.16248408 2025-05-17,00:19:24.000,137,11114499,123245,0,1747441163,14239.791683589989,84.24619650000386,53138.93190912001 2025-05-17,00:19:25.000,137,11114459,123365,0,1747441164,14240.027454439994,84.36603171000024,53138.792166720006 2025-05-17,00:19:26.000,137,11114467,123405,0,1747441165,14240.22280743,84.4858669200039,53138.56159176 2025-05-17,00:19:27.000,137,11114460,123125,0,1747441166,14240.451841969996,84.64799691000371,53138.37992664001 2025-05-17,00:19:28.000,137,11114440,123205,0,1747441167,14240.660667579992,84.71848821000458,53138.268132720004 2025-05-17,00:19:29.000,137,11114455,123525,0,1747441168,14240.943592599993,84.82422516000224,53138.03755776 2025-05-17,00:19:30.000,137,11114511,123405,0,1747441169,14241.179363449999,84.8312742900016,53137.94672520001 2025-05-17,00:19:31.000,137,11114469,123005,0,1747441170,14241.388189059995,84.80307777000417,53137.68820176001 2025-05-17,00:19:32.000,137,11114504,123285,0,1747441171,14241.53638787999,84.82422516000224,53137.527498 2025-05-17,00:19:33.000,137,11114449,123005,0,1747441172,14241.630696219996,84.83832342000096,53137.3178844 2025-05-17,00:19:34.000,137,11114436,122725,0,1747441173,14241.630696219996,84.90176559000247,53137.08730944001 2025-05-17,00:19:35.000,137,11114503,123125,0,1747441174,14241.60375098,84.96520776000398,53136.926605680004 2025-05-17,00:19:36.000,137,11114476,123365,0,1747441175,14241.51617894999,85.00045341000077,53136.65410800001 2025-05-17,00:19:37.000,137,11114520,123285,0,1747441176,14241.47576108999,85.06389558000228,53136.36763608001 2025-05-17,00:19:38.000,137,11114511,123125,0,1747441177,14241.489233709995,85.21192731000338,53136.10212552001 2025-05-17,00:19:39.000,137,11114445,123285,0,1747441178,14241.41513429999,85.31061513000168,53135.78770512 2025-05-17,00:19:40.000,137,11114508,123365,0,1747441179,14241.39492536999,85.34586077999847,53135.50822032001 2025-05-17,00:19:41.000,137,11114479,123285,0,1747441180,14241.45555215999,85.31766426000104,53135.249696880004 2025-05-17,00:19:42.000,137,11114473,123205,0,1747441181,14241.53638787999,85.2260255700021,53134.99816056 2025-05-17,00:19:43.000,137,11114505,123045,0,1747441182,14241.657641459991,85.05684645000292,53134.76059848001 2025-05-17,00:19:44.000,137,11114407,123245,0,1747441183,14241.731740869996,84.90881472000183,53134.543997759996 2025-05-17,00:19:45.000,137,11114477,123405,0,1747441184,14241.920357549992,84.77488124999945,53134.243551600004 2025-05-17,00:19:46.000,137,11114465,123245,0,1747441185,14242.021402199993,84.74668473000202,53133.9640668 2025-05-17,00:19:47.000,137,11114531,123205,0,1747441186,14242.149392089988,84.71848821000458,53133.705543359996 2025-05-17,00:19:48.000,137,11114476,123325,0,1747441187,14242.338008769999,84.71143907999794,53133.45400704 2025-05-17,00:19:49.000,137,11114477,123405,0,1747441188,14242.49294389999,84.74668473000202,53133.237406320004 2025-05-17,00:19:50.000,137,11114523,123605,0,1747441189,14242.69503319999,84.81012690000352,53132.99984424 2025-05-17,00:19:51.000,137,11114477,123645,0,1747441190,14242.964485600001,84.83832342000096,53132.7413208 2025-05-17,00:19:52.000,137,11114506,123565,0,1747441191,14243.213729069997,84.9299621099999,53132.55965568001 2025-05-17,00:19:53.000,137,11114438,123485,0,1747441192,14243.476445159999,85.09209209999972,53132.29414512001 2025-05-17,00:19:54.000,137,11114419,123445,0,1747441193,14243.624643979994,85.1766816599993,53132.02164744 2025-05-17,00:19:55.000,137,11114429,123325,0,1747441194,14243.745897559995,85.33881164999912,53131.8329952 2025-05-17,00:19:56.000,137,11114461,123245,0,1747441195,14243.79305172999,85.4374994700047,53131.66530432 2025-05-17,00:19:57.000,137,11114504,123405,0,1747441196,14243.8402059,85.5714329399998,53131.38581952001 2025-05-17,00:19:58.000,137,11114493,123565,0,1747441197,14243.91430530999,85.71946467000089,53131.18319304 2025-05-17,00:19:59.000,137,11114401,123325,0,1747441198,14243.90083269,85.86044727000262,53130.889734000004 2025-05-17,00:20:00.000,137,11114467,123445,0,1747441199,14243.87388744999,86.02257726000244,53130.673133280005 2025-05-17,00:20:01.000,137,11114428,123645,0,1747441200,14243.91430530999,86.1917563800016,53130.44954544001 2025-05-17,00:20:02.000,137,11114491,123605,0,1747441201,14243.927777929996,86.38208288999886,53130.1560864 2025-05-17,00:20:03.000,137,11114479,123645,0,1747441202,14244.0422952,86.54421287999867,53129.93948568 2025-05-17,00:20:04.000,137,11114454,124005,0,1747441203,14244.06250413,86.69224460999976,53129.68096224001 2025-05-17,00:20:05.000,137,11114466,123844,0,1747441204,14244.075976749991,86.85437459999957,53129.41545168 2025-05-17,00:20:06.000,137,11114460,123925,0,1747441205,14244.049031509996,87.03765198000474,53129.17788960001 2025-05-17,00:20:07.000,137,11114455,123765,0,1747441206,14244.02208627,87.23502762000135,53128.91936616001 2025-05-17,00:20:08.000,137,11114427,123285,0,1747441207,14244.028822579996,87.39715761000116,53128.709752560004 2025-05-17,00:20:09.000,137,11114438,123485,0,1747441208,14243.96145948,87.60863151000376,53128.43026776 2025-05-17,00:20:10.000,137,11114434,123844,0,1747441209,14243.93451423999,87.77076150000357,53128.19969280001 2025-05-17,00:20:12.000,137,11114455,123685,0,1747441211,14243.86041483,88.10911974000192,53127.703607280004 2025-05-17,00:20:13.000,137,11114428,123685,0,1747441212,14243.81326065999,88.25010234000365,53127.52194216 2025-05-17,00:20:14.000,137,11114477,123685,0,1747441213,14243.75937018,88.34879016000195,53127.31232856001 2025-05-17,00:20:15.000,137,11114432,123525,0,1747441214,14243.577489809999,88.51796928000113,53127.01886952 2025-05-17,00:20:16.000,137,11114448,123885,0,1747441215,14243.476445159999,88.70124665999901,53126.74637184 2025-05-17,00:20:17.000,137,11114488,123565,0,1747441216,14243.281092169993,88.90567143000226,53126.51579688 2025-05-17,00:20:18.000,137,11114413,123844,0,1747441217,14243.065530250002,89.16648924000037,53126.215350720006 2025-05-17,00:20:19.000,137,11114443,123965,0,1747441218,14242.84323202,89.4555035700032,53125.928878800005 2025-05-17,00:20:20.000,137,11114445,123765,0,1747441219,14242.64114272,89.68812486000388,53125.691316720004 2025-05-17,00:20:21.000,137,11114482,123645,0,1747441220,14242.39189924999,89.89959875999921,53125.43279328 2025-05-17,00:20:22.000,137,11114446,123605,0,1747441221,14242.203282569993,90.12517092000053,53125.139334240004 2025-05-17,00:20:23.000,137,11114430,123605,0,1747441222,14241.980984339993,90.2943500399997,53124.86683656001 2025-05-17,00:20:24.000,137,11114456,123805,0,1747441223,14241.805840280002,90.48467655000422,53124.5663904 2025-05-17,00:20:25.000,137,11114428,123844,0,1747441224,14241.597014669991,90.6538556700034,53124.29389272001 2025-05-17,00:20:26.000,137,11114485,124085,0,1747441225,14241.35450750999,90.84418218000064,53124.02139504 2025-05-17,00:20:27.000,137,11114427,123965,0,1747441226,14241.125472969994,91.0627052100026,53123.70697464 2025-05-17,00:20:28.000,137,11114394,123805,0,1747441227,14240.909911049988,91.26712997999857,53123.43447696001 2025-05-17,00:20:29.000,137,11114406,123805,0,1747441228,14240.674140199997,91.47155475000181,53123.14101792001 2025-05-17,00:20:30.000,137,11114471,123965,0,1747441229,14240.438369349991,91.76056908000464,53122.85454600001 2025-05-17,00:20:31.000,137,11114532,123605,0,1747441230,14240.27669790999,91.95794472000125,53122.526151360005 2025-05-17,00:20:32.000,137,11114497,123925,0,1747441231,14240.128499089995,92.23286078999809,53122.2257052 2025-05-17,00:20:33.000,137,11114494,123885,0,1747441232,14239.987036579994,92.45138382000005,53121.93923328 2025-05-17,00:20:34.000,137,11114459,123805,0,1747441233,14239.899464549999,92.64171033000457,53121.56192880001 2025-05-17,00:20:35.000,137,11114473,123965,0,1747441234,14239.778210969998,92.90252814000269,53121.26846976 2025-05-17,00:20:36.000,137,11114436,123965,0,1747441235,14239.798419899998,93.07875639000122,53120.968023600006 2025-05-17,00:20:37.000,137,11114433,123965,0,1747441236,14239.771474659989,93.22678812000231,53120.67456456001 2025-05-17,00:20:38.000,137,11114483,123965,0,1747441237,14239.758002039998,93.33252506999997,53120.38110552 2025-05-17,00:20:39.000,137,11114474,124165,0,1747441238,14239.798419899998,93.45236028000363,53120.06668512 2025-05-17,00:20:40.000,137,11114464,124045,0,1747441239,14239.865782999994,93.60744114000408,53119.82912304 2025-05-17,00:20:41.000,137,11114455,124125,0,1747441240,14240.02071813,93.74842373999854,53119.57059960001 2025-05-17,00:20:42.000,137,11114457,123844,0,1747441241,14240.2025985,93.98809415999858,53119.30508904 2025-05-17,00:20:43.000,137,11114506,124285,0,1747441242,14240.458578279991,94.25596110000333,53119.053552720005 2025-05-17,00:20:44.000,137,11114465,124405,0,1747441243,14240.674140199997,94.54497542999889,53118.78105504001 2025-05-17,00:20:45.000,137,11114430,124045,0,1747441244,14240.822339019993,94.84103889000107,53118.599389920004 2025-05-17,00:20:46.000,137,11114451,124205,0,1747441245,14240.842547949993,95.08775844000047,53118.34086648 2025-05-17,00:20:47.000,137,11114479,124165,0,1747441246,14240.909911049988,95.35562537999795,53118.12426576 2025-05-17,00:20:48.000,137,11114474,123965,0,1747441247,14240.903174739993,95.63759058000142,53117.8587552 2025-05-17,00:20:49.000,137,11114460,124045,0,1747441248,14240.923383669993,95.98299794999912,53117.69805144 2025-05-17,00:20:50.000,137,11114471,124125,0,1747441249,14240.957065219998,96.29315967000002,53117.446515120006 2025-05-17,00:20:51.000,137,11114475,124085,0,1747441250,14240.984010459993,96.58217400000285,53117.29279848 2025-05-17,00:20:52.000,137,11114478,124085,0,1747441251,14241.078318799999,96.82889355000225,53117.0203008 2025-05-17,00:20:53.000,137,11114435,123965,0,1747441252,14241.179363449999,97.00512180000078,53116.80370008 2025-05-17,00:20:54.000,137,11114464,123965,0,1747441253,14241.246726549994,97.11085874999844,53116.62902208001 2025-05-17,00:20:55.000,137,11114472,124045,0,1747441254,14241.246726549994,97.24479222000082,53116.36351152001 2025-05-17,00:20:56.000,137,11114444,124045,0,1747441255,14241.179363449999,97.33643090999976,53116.18883352 2025-05-17,00:20:57.000,137,11114445,123965,0,1747441256,14241.078318799999,97.4421678600047,53115.95127144 2025-05-17,00:20:58.000,137,11114418,124125,0,1747441257,14241.017692009998,97.49856089999957,53115.70672224 2025-05-17,00:20:59.000,137,11114449,124165,0,1747441258,14241.031164629989,97.60429785000451,53115.413263200004 2025-05-17,00:21:00.000,137,11114438,124165,0,1747441259,14241.017692009998,97.68183828000474,53115.147752640005 2025-05-17,00:21:01.000,137,11114477,123965,0,1747441260,14241.085055109994,97.78052610000304,53114.980061760005 2025-05-17,00:21:02.000,137,11114477,124005,0,1747441261,14241.13220927999,97.76642784000433,53114.644680000005 2025-05-17,00:21:03.000,137,11114501,124085,0,1747441262,14241.27367178999,97.75937870999769,53114.47000200001 2025-05-17,00:21:04.000,137,11114453,123965,0,1747441263,14241.43534322999,97.63249437000195,53114.20449144001 2025-05-17,00:21:05.000,137,11114419,124365,0,1747441264,14241.644168840001,97.53380655000365,53113.91801952001 2025-05-17,00:21:06.000,137,11114458,124045,0,1747441265,14241.906884930002,97.42806959999871,53113.74334152 2025-05-17,00:21:07.000,137,11114488,124205,0,1747441266,14242.108974229988,97.3293817800004,53113.47783096 2025-05-17,00:21:08.000,137,11114424,124085,0,1747441267,14242.317799839999,97.24479222000082,53113.23328176 2025-05-17,00:21:09.000,137,11114464,124405,0,1747441268,14242.45926235,97.24479222000082,53113.02366816 2025-05-17,00:21:10.000,137,11114473,124205,0,1747441269,14242.560307,97.19544830999803,53112.74418336001 2025-05-17,00:21:11.000,137,11114435,124365,0,1747441270,14242.69503319999,97.20249744000466,53112.513608400004 2025-05-17,00:21:12.000,137,11114463,124445,0,1747441271,14242.77586891999,97.20954657000402,53112.2341236 2025-05-17,00:21:13.000,137,11114447,124285,0,1747441272,14242.917331429991,97.18135004999931,53112.04547136 2025-05-17,00:21:14.000,137,11114430,124485,0,1747441273,14243.011639769997,97.18839917999867,53111.807909279996 2025-05-17,00:21:15.000,137,11114428,124325,0,1747441274,14243.105948110002,97.2306939600021,53111.528424480006 2025-05-17,00:21:16.000,137,11114438,124165,0,1747441275,14243.254146929998,97.27298873999825,53111.34675936 2025-05-17,00:21:17.000,137,11114384,123965,0,1747441276,14243.321510029993,97.29413613000361,53111.025351840006 2025-05-17,00:21:18.000,137,11114486,124085,0,1747441277,14243.409082059989,97.42102046999935,53110.89259656 2025-05-17,00:21:19.000,137,11114495,124485,0,1747441278,14243.456236229998,97.54790481000236,53110.66202160001 2025-05-17,00:21:20.000,137,11114477,124365,0,1747441279,14243.409082059989,97.68183828000474,53110.42445952001 2025-05-17,00:21:21.000,137,11114431,124245,0,1747441280,14243.334982649998,97.9356069600035,53110.22183304 2025-05-17,00:21:22.000,137,11114428,124485,0,1747441281,14243.213729069997,98.15412998999818,53109.99125808001 2025-05-17,00:21:23.000,137,11114458,124565,0,1747441282,14243.052057629997,98.4783899699978,53109.732734640005 2025-05-17,00:21:24.000,137,11114458,124565,0,1747441283,14242.863440950001,98.8026499500047,53109.516133920006 2025-05-17,00:21:25.000,137,11114495,124565,0,1747441284,14242.67482426999,99.16920471000049,53109.2645976 2025-05-17,00:21:26.000,137,11114455,124405,0,1747441285,14242.47947128,99.54985773000226,53109.013061280006 2025-05-17,00:21:27.000,137,11114462,124525,0,1747441286,14242.250436739989,99.95165814000211,53108.78248632 2025-05-17,00:21:28.000,137,11114448,124325,0,1747441287,14241.994456959997,100.32526203000452,53108.57985984001 2025-05-17,00:21:29.000,137,11114424,124285,0,1747441288,14241.711531939996,100.6918167900003,53108.30736216 2025-05-17,00:21:30.000,137,11114406,124365,0,1747441289,14241.43534322999,101.01607676999993,53108.06980008 2025-05-17,00:21:31.000,137,11114510,124205,0,1747441290,14241.138945589999,101.33328762000019,53107.769353920005 2025-05-17,00:21:32.000,137,11114422,124365,0,1747441291,14240.815602709998,101.6434493400011,53107.52480472001 2025-05-17,00:21:33.000,137,11114437,124165,0,1747441292,14240.485523520001,101.99590583999816,53107.2033972 2025-05-17,00:21:34.000,137,11114492,124285,0,1747441293,14240.148708019995,102.30606755999906,53106.90993816 2025-05-17,00:21:35.000,137,11114501,124485,0,1747441294,14239.885991929994,102.65147493000404,53106.60949200001 2025-05-17,00:21:36.000,137,11114436,124005,0,1747441295,14239.589594290002,102.94753838999895,53106.378917040005 2025-05-17,00:21:37.000,137,11114493,124325,0,1747441296,14239.434659159997,103.2154053300037,53106.05750952 2025-05-17,00:21:38.000,137,11114463,124485,0,1747441297,14239.239306169991,103.52556705000461,53105.67321792 2025-05-17,00:21:39.000,137,11114428,123965,0,1747441298,14239.070898419996,103.7088444300025,53105.372771760005 2025-05-17,00:21:40.000,137,11114451,124245,0,1747441299,14238.87554542999,103.86392529000295,53105.05835136001 2025-05-17,00:21:41.000,137,11114420,124525,0,1747441300,14238.680192439999,104.00490789000469,53104.72995672 2025-05-17,00:21:42.000,137,11114438,124285,0,1747441301,14238.471366829988,104.09654658000363,53104.40156208 2025-05-17,00:21:43.000,137,11114448,124285,0,1747441302,14238.370322180002,104.24457831000473,53104.01028336 2025-05-17,00:21:44.000,137,11114461,124325,0,1747441303,14238.276013839997,104.30802047999896,53103.63297888 2025-05-17,00:21:45.000,137,11114451,124325,0,1747441304,14238.276013839997,104.30802047999896,53103.262661520006 2025-05-17,00:21:46.000,137,11114444,124365,0,1747441305,14238.363585869993,104.31506960999832,53102.91330552 2025-05-17,00:21:47.000,137,11114441,124365,0,1747441306,14238.430948969988,104.3009713499996,53102.50805256 2025-05-17,00:21:48.000,137,11114441,124325,0,1747441307,14238.511784689988,104.23048004999873,53102.137735200005 2025-05-17,00:21:49.000,137,11114516,124245,0,1747441308,14238.639774579999,104.18818527000258,53101.77440496001 2025-05-17,00:21:50.000,137,11114466,124245,0,1747441309,14238.727346609994,104.14589048999915,53101.43902320001 2025-05-17,00:21:51.000,137,11114417,124245,0,1747441310,14238.80144602,104.13179223000043,53101.11062856 2025-05-17,00:21:52.000,137,11114472,124325,0,1747441311,14238.82165495,104.18818527000258,53100.62153016001 2025-05-17,00:21:53.000,137,11114482,124285,0,1747441312,14238.767764469994,104.25867657000344,53100.31409688001 2025-05-17,00:21:54.000,137,11114448,124165,0,1747441313,14238.71387398999,104.33621700000367,53099.97871512001 2025-05-17,00:21:55.000,137,11114472,124365,0,1747441314,14238.680192439999,104.33621700000367,53099.5874364 2025-05-17,00:21:56.000,137,11114445,124525,0,1747441315,14238.767764469994,104.32916787000431,53099.18218344001 2025-05-17,00:21:57.000,137,11114494,124405,0,1747441316,14238.91596328999,104.35736439000175,53098.832827440005 2025-05-17,00:21:58.000,137,11114519,124685,0,1747441317,14239.192151999996,104.29392222000024,53098.49045856001 2025-05-17,00:21:59.000,137,11114422,124725,0,1747441318,14239.515494879997,104.3996591699979,53098.09917984 2025-05-17,00:22:00.000,137,11114464,124725,0,1747441319,14239.744529419993,104.44195395000133,53097.777772320005 2025-05-17,00:22:01.000,137,11114431,124485,0,1747441320,14239.966827649994,104.52654351000092,53097.44937768 2025-05-17,00:22:02.000,137,11114488,124365,0,1747441321,14240.03419074999,104.63228045999858,53097.12098304 2025-05-17,00:22:03.000,137,11114488,124085,0,1747441322,14240.06113599,104.76621393000096,53096.76463992001 2025-05-17,00:22:04.000,137,11114450,124485,0,1747441323,14240.007245509994,104.87195087999862,53096.387335440006 2025-05-17,00:22:05.000,137,11114477,124245,0,1747441324,14239.939882409999,104.92129479000141,53096.0589408 2025-05-17,00:22:06.000,137,11114451,123965,0,1747441325,14239.899464549999,104.98473696000292,53095.75150752 2025-05-17,00:22:07.000,137,11114500,124165,0,1747441326,14239.91293716999,104.97768783000356,53095.41612576 2025-05-17,00:22:08.000,137,11114441,124245,0,1747441327,14240.0005092,104.98473696000292,53095.05279552 2025-05-17,00:22:09.000,137,11114444,124125,0,1747441328,14240.189125879995,105.04112999999779,53094.710426640006 2025-05-17,00:22:10.000,137,11114481,124205,0,1747441329,14240.36426994,105.09047391000058,53094.40299336 2025-05-17,00:22:11.000,137,11114439,124005,0,1747441330,14240.519205069992,105.08342478000122,53094.039663120006 2025-05-17,00:22:12.000,137,11114442,124325,0,1747441331,14240.660667579992,105.05522826000379,53093.69729424001 2025-05-17,00:22:13.000,137,11114458,124365,0,1747441332,14240.761712229993,104.99883522000164,53093.36191248001 2025-05-17,00:22:14.000,137,11114490,124005,0,1747441333,14240.889702119988,104.9071965300027,53093.04749208 2025-05-17,00:22:15.000,137,11114505,124325,0,1747441334,14240.923383669993,104.77326306000032,53092.68416184 2025-05-17,00:22:16.000,137,11114450,124205,0,1747441335,14240.903174739993,104.66752611000265,53092.313844480006 2025-05-17,00:22:17.000,137,11114474,124245,0,1747441336,14240.903174739993,104.56178915999772,53092.006411200004 2025-05-17,00:22:18.000,137,11114439,124125,0,1747441337,14240.923383669993,104.4137574300039,53091.63609384001 2025-05-17,00:22:19.000,137,11114440,124325,0,1747441338,14241.037900939999,104.29392222000024,53091.29372496 2025-05-17,00:22:20.000,137,11114450,124165,0,1747441339,14241.125472969994,104.14589048999915,53090.888472 2025-05-17,00:22:21.000,137,11114462,124085,0,1747441340,14241.27367178999,103.94851485000254,53090.567064480005 2025-05-17,00:22:22.000,137,11114471,124445,0,1747441341,14241.37471643999,103.7440900799993,53090.15482440001 2025-05-17,00:22:23.000,137,11114469,124405,0,1747441342,14241.408397989995,103.50441965999926,53089.8054684 2025-05-17,00:22:24.000,137,11114476,124165,0,1747441343,14241.33429857999,103.29294576000393,53089.36527984001 2025-05-17,00:22:25.000,137,11114460,124165,0,1747441344,14241.226517619994,103.11671750999813,53089.06483368 2025-05-17,00:22:26.000,137,11114476,124045,0,1747441345,14241.044637249994,102.93344013000024,53088.65958072 2025-05-17,00:22:27.000,137,11114450,124325,0,1747441346,14240.862756879993,102.74311362000299,53088.27528912 2025-05-17,00:22:28.000,137,11114461,124205,0,1747441347,14240.701085439992,102.55983623999782,53087.8141392 2025-05-17,00:22:29.000,137,11114457,124005,0,1747441348,14240.626986030002,102.34131321000314,53087.40189912001 2025-05-17,00:22:30.000,137,11114462,124285,0,1747441349,14240.573095549997,102.08754453000438,53087.03158176 2025-05-17,00:22:31.000,137,11114505,124165,0,1747441350,14240.566359240001,101.8549232400037,53086.61934168 2025-05-17,00:22:32.000,137,11114461,124205,0,1747441351,14240.566359240001,101.65049847000046,53086.29793416001 2025-05-17,00:22:33.000,137,11114462,124645,0,1747441352,14240.478787209991,101.47427022000193,53085.85075848 2025-05-17,00:22:34.000,137,11114429,124285,0,1747441353,14240.36426994,101.24164893000125,53085.43153128001 2025-05-17,00:22:35.000,137,11114477,124445,0,1747441354,14240.14197171,101.19230501999846,53085.033265440004 2025-05-17,00:22:36.000,137,11114473,124525,0,1747441355,14239.892728239989,101.07246981000208,53084.65596096 2025-05-17,00:22:37.000,137,11114467,124125,0,1747441356,14239.663693699993,100.91738895000162,53084.23673376001 2025-05-17,00:22:38.000,137,11114427,124245,0,1747441357,14239.454868089997,100.81870113000332,53083.810519440005 2025-05-17,00:22:39.000,137,11114433,124045,0,1747441358,14239.279724029991,100.71296417999838,53083.34936952001 2025-05-17,00:22:40.000,137,11114431,124165,0,1747441359,14239.151734139996,100.50149028000305,53082.97905216 2025-05-17,00:22:41.000,137,11114445,124245,0,1747441360,14239.08437104,100.29706550999981,53082.59476056 2025-05-17,00:22:42.000,137,11114442,124125,0,1747441361,14238.97659007999,100.02214944000298,53082.231430320004 2025-05-17,00:22:43.000,137,11114449,124445,0,1747441362,14238.89575435999,99.78247902000294,53081.805216 2025-05-17,00:22:44.000,137,11114479,124245,0,1747441363,14238.767764469994,99.5780542499997,53081.42791152 2025-05-17,00:22:45.000,137,11114434,124005,0,1747441364,14238.666719819994,99.38772774000245,53081.05060704001 2025-05-17,00:22:46.000,137,11114512,123965,0,1747441365,14238.626301959994,99.23969601000135,53080.68028968 2025-05-17,00:22:47.000,137,11114467,124125,0,1747441366,14238.531993619988,99.07051689000218,53080.32394656 2025-05-17,00:22:48.000,137,11114424,124285,0,1747441367,14238.457894209998,98.90133777000301,53079.94664208001 2025-05-17,00:22:49.000,137,11114454,124165,0,1747441368,14238.377058489998,98.71101125999849,53079.569337600005 2025-05-17,00:22:50.000,137,11114426,124325,0,1747441369,14238.269277530002,98.50658649000252,53079.164084640004 2025-05-17,00:22:51.000,137,11114408,124325,0,1747441370,14238.201914429992,98.25281781000376,53078.828702880004 2025-05-17,00:22:52.000,137,11114504,123844,0,1747441371,14238.114342399997,97.98495086999901,53078.458385519996 2025-05-17,00:22:53.000,137,11114508,124125,0,1747441372,14238.073924539996,97.7241330600009,53078.08108104001 2025-05-17,00:22:54.000,137,11114478,124325,0,1747441373,14238.168232880002,97.540855680003,53077.81557048001 2025-05-17,00:22:55.000,137,11114467,124125,0,1747441374,14238.201914429992,97.38577482000255,53077.487175840004 2025-05-17,00:22:56.000,137,11114494,124325,0,1747441375,14238.343376939993,97.30823439000233,53077.11685848001 2025-05-17,00:22:57.000,137,11114452,124005,0,1747441376,14238.430948969988,97.29413613000361,53076.816412320004 2025-05-17,00:22:58.000,137,11114470,124165,0,1747441377,14238.525257309993,97.22364483000274,53076.501991920006 2025-05-17,00:22:59.000,137,11114398,124325,0,1747441378,14238.525257309993,97.18135004999931,53076.15263592 2025-05-17,00:23:00.000,137,11114426,124285,0,1747441379,14238.518520999998,97.08971136000036,53075.89411248 2025-05-17,00:23:01.000,137,11114439,124285,0,1747441380,14238.437685279998,96.95577788999799,53075.55873072 2025-05-17,00:23:02.000,137,11114428,124205,0,1747441381,14238.282750149992,96.85004094000033,53075.33514288 2025-05-17,00:23:03.000,137,11114474,124285,0,1747441382,14238.094133469996,96.72315660000459,53075.00674824 2025-05-17,00:23:04.000,137,11114441,124365,0,1747441383,14238.046979300001,96.6738126900018,53074.72027632 2025-05-17,00:23:05.000,137,11114488,124165,0,1747441384,14238.087397160001,96.68791095000051,53074.468740000004 2025-05-17,00:23:06.000,137,11114466,124445,0,1747441385,14238.215387049997,96.70905833999859,53074.1892552 2025-05-17,00:23:07.000,137,11114448,124125,0,1747441386,14238.302959079992,96.72315660000459,53073.88182192 2025-05-17,00:23:08.000,137,11114449,124365,0,1747441387,14238.343376939993,96.74430399000266,53073.57438864001 2025-05-17,00:23:09.000,137,11114432,124405,0,1747441388,14238.329904320002,96.76545138000074,53073.32983944 2025-05-17,00:23:10.000,137,11114440,124565,0,1747441389,14238.181705499992,96.75135312000202,53073.06432888 2025-05-17,00:23:11.000,137,11114501,124325,0,1747441390,14238.033506679996,96.74430399000266,53072.77086984 2025-05-17,00:23:12.000,137,11114514,124445,0,1747441391,14237.73710903999,96.7372548600033,53072.54029488 2025-05-17,00:23:13.000,137,11114407,124125,0,1747441392,14237.53501973999,96.66676356000244,53072.33068128001 2025-05-17,00:23:14.000,137,11114480,124285,0,1747441393,14237.393557229989,96.5257809600007,53072.10709344 2025-05-17,00:23:15.000,137,11114456,124125,0,1747441394,14237.252094719988,96.44824053000048,53071.86254424 2025-05-17,00:23:16.000,137,11114466,124325,0,1747441395,14237.198204239998,96.34955271000217,53071.687866240005 2025-05-17,00:23:17.000,137,11114478,124485,0,1747441396,14237.164522689993,96.2790614100013,53071.44331704001 2025-05-17,00:23:18.000,137,11114432,124245,0,1747441397,14237.110632210002,96.17332446000364,53071.19876784 2025-05-17,00:23:19.000,137,11114464,124245,0,1747441398,14237.070214350002,96.13807880999957,53070.97518 2025-05-17,00:23:20.000,137,11114475,124325,0,1747441399,14237.050005420002,96.13807880999957,53070.74460504001 2025-05-17,00:23:21.000,137,11114438,124405,0,1747441400,14237.076950659997,96.10988229000213,53070.611849760004 2025-05-17,00:23:22.000,137,11114467,124445,0,1747441401,14237.103895899992,96.01119447000383,53070.35332632 2025-05-17,00:23:23.000,137,11114525,124125,0,1747441402,14237.110632210002,95.84906448000402,53070.15768696 2025-05-17,00:23:24.000,137,11114453,124165,0,1747441403,14237.137577449997,95.63759058000142,53070.010957440005 2025-05-17,00:23:25.000,137,11114460,124245,0,1747441404,14237.151050070002,95.43316580999817,53069.86422792001 2025-05-17,00:23:26.000,137,11114442,124325,0,1747441405,14237.171259000002,95.32742886000051,53069.675575680005 2025-05-17,00:23:27.000,137,11114472,124005,0,1747441406,14237.279039959998,95.29218321000371,53069.4729492 2025-05-17,00:23:28.000,137,11114412,124405,0,1747441407,14237.319457819998,95.263986689999,53069.31923256 2025-05-17,00:23:29.000,137,11114496,124365,0,1747441408,14237.487865569994,95.32742886000051,53069.172503040005 2025-05-17,00:23:30.000,137,11114485,124365,0,1747441409,14237.69669117999,95.33447798999987,53068.99083792 2025-05-17,00:23:31.000,137,11114436,124245,0,1747441410,14237.851626309995,95.34152711999923,53068.906992480006 2025-05-17,00:23:32.000,137,11114480,124325,0,1747441411,14238.060451919991,95.29923234000307,53068.78122432001 2025-05-17,00:23:33.000,137,11114443,124125,0,1747441412,14238.100869779992,95.23579017000156,53068.669430400005 2025-05-17,00:23:34.000,137,11114408,124205,0,1747441413,14238.094133469996,95.10185669999919,53068.53667512 2025-05-17,00:23:35.000,137,11114448,124325,0,1747441414,14238.046979300001,94.98907062000217,53068.43885544 2025-05-17,00:23:36.000,137,11114487,124245,0,1747441415,14237.90551679,94.9185793200013,53068.31308728 2025-05-17,00:23:37.000,137,11114487,124365,0,1747441416,14237.80447214,94.93972670999938,53068.15238352 2025-05-17,00:23:38.000,137,11114465,124325,0,1747441417,14237.68321856,95.05251279000368,53068.04058960001 2025-05-17,00:23:39.000,137,11114432,124445,0,1747441418,14237.60238284,95.13710235000326,53067.8659116 2025-05-17,00:23:40.000,137,11114421,124365,0,1747441419,14237.629328079995,95.24283930000092,53067.74713056 2025-05-17,00:23:41.000,137,11114441,124045,0,1747441420,14237.69669117999,95.24283930000092,53067.60040104 2025-05-17,00:23:42.000,137,11114458,124285,0,1747441421,14237.851626309995,95.20759365000413,53067.43271016 2025-05-17,00:23:43.000,137,11114433,124245,0,1747441422,14237.979616199991,95.09480756999983,53067.35585184 2025-05-17,00:23:44.000,137,11114440,124485,0,1747441423,14238.060451919991,95.05956192000303,53067.21610944 2025-05-17,00:23:45.000,137,11114433,124405,0,1747441424,14238.141287639992,94.97497236000345,53067.160212480005 2025-05-17,00:23:46.000,137,11114439,124685,0,1747441425,14238.094133469996,94.98907062000217,53067.00649584001 2025-05-17,00:23:47.000,137,11114443,124805,0,1747441426,14238.013297749996,94.92562845000066,53066.9226504 2025-05-17,00:23:48.000,137,11114439,124525,0,1747441427,14237.892044169996,94.91153019000194,53066.76893376001 2025-05-17,00:23:49.000,137,11114442,124525,0,1747441428,14237.78426321,94.92562845000066,53066.58726864 2025-05-17,00:23:50.000,137,11114444,124725,0,1747441429,14237.71690010999,94.97497236000345,53066.51041032001 2025-05-17,00:23:51.000,137,11114419,124245,0,1747441430,14237.669745939995,95.0666110500024,53066.30778384 2025-05-17,00:23:52.000,137,11114456,124285,0,1747441431,14237.689954869995,95.09480756999983,53066.23791264 2025-05-17,00:23:53.000,137,11114452,124485,0,1747441432,14237.750581659995,95.08775844000047,53066.11214448 2025-05-17,00:23:54.000,137,11114447,124205,0,1747441433,14237.88530786,95.03136539999832,53065.96541496 2025-05-17,00:23:55.000,137,11114506,124365,0,1747441434,14238.046979300001,94.86218627999915,53065.82567256 2025-05-17,00:23:56.000,137,11114467,124525,0,1747441435,14238.262541219992,94.67890890000126,53065.74881424 2025-05-17,00:23:57.000,137,11114456,124205,0,1747441436,14238.430948969988,94.39694369999779,53065.58811048 2025-05-17,00:23:58.000,137,11114505,124565,0,1747441437,14238.471366829988,94.1502241499984,53065.44836808 2025-05-17,00:23:59.000,137,11114432,124285,0,1747441438,14238.552202549989,93.87530808000156,53065.28766432001 2025-05-17,00:24:00.000,137,11114481,124445,0,1747441439,14238.545466239993,93.72727635000047,53065.21080600001 2025-05-17,00:24:01.000,137,11114431,124245,0,1747441440,14238.538729929998,93.68498157000431,53065.12696056 2025-05-17,00:24:02.000,137,11114479,124405,0,1747441441,14238.579147789998,93.6215394000028,53064.95926968 2025-05-17,00:24:03.000,137,11114481,124165,0,1747441442,14238.666719819994,93.5087533199985,53064.882411360006 2025-05-17,00:24:04.000,137,11114431,124205,0,1747441443,14238.848600189995,93.38186898000276,53064.763630320005 2025-05-17,00:24:05.000,137,11114441,124325,0,1747441444,14239.02374425,93.17744420999952,53064.65882352001 2025-05-17,00:24:06.000,137,11114422,124365,0,1747441445,14239.212360929996,92.93072466000012,53064.526068240004 2025-05-17,00:24:07.000,137,11114450,124325,0,1747441446,14239.360559749992,92.7051524999988,53064.44920992001 2025-05-17,00:24:08.000,137,11114440,124485,0,1747441447,14239.535703809997,92.49367860000348,53064.36536448 2025-05-17,00:24:09.000,137,11114506,124325,0,1747441448,14239.737793109998,92.2610573100028,53064.25357056001 2025-05-17,00:24:10.000,137,11114473,124645,0,1747441449,14240.0005092,92.06368166999891,53064.15575088001 2025-05-17,00:24:11.000,137,11114459,124205,0,1747441450,14240.357533629991,91.97909210999933,53064.11382816001 2025-05-17,00:24:12.000,137,11114455,124325,0,1747441451,14240.653931269997,91.87335516000167,53064.00203424 2025-05-17,00:24:13.000,137,11114469,124245,0,1747441452,14240.963801529993,91.71827430000121,53063.96709864001 2025-05-17,00:24:14.000,137,11114465,124405,0,1747441453,14241.19283606999,91.52794779000396,53063.925175920005 2025-05-17,00:24:15.000,137,11114466,124245,0,1747441454,14241.367980129995,91.27417910999793,53063.84831760001 2025-05-17,00:24:16.000,137,11114453,124445,0,1747441455,14241.52291526,91.07680347000132,53063.806394880005 2025-05-17,00:24:17.000,137,11114431,124245,0,1747441456,14241.650905149996,90.84418218000064,53063.757485040005 2025-05-17,00:24:18.000,137,11114446,124285,0,1747441457,14241.819312899992,90.59746263000125,53063.757485040005 2025-05-17,00:24:19.000,137,11114423,124565,0,1747441458,14242.095501609998,90.49172568000358,53063.70158808001 2025-05-17,00:24:20.000,137,11114462,124365,0,1747441459,14242.385162939994,90.41418525000336,53063.659665360006 2025-05-17,00:24:21.000,137,11114468,124325,0,1747441460,14242.647879029995,90.407136120004,53063.638704000005 2025-05-17,00:24:22.000,137,11114523,124245,0,1747441461,14242.930804049996,90.47762742000486,53063.61774264 2025-05-17,00:24:23.000,137,11114481,124325,0,1747441462,14243.206992760002,90.61156088999996,53063.56184568001 2025-05-17,00:24:24.000,137,11114453,124245,0,1747441463,14243.496654089999,90.68910132000019,53063.54787144 2025-05-17,00:24:25.000,137,11114505,124365,0,1747441464,14243.65832553,90.81598566000321,53063.53389720001 2025-05-17,00:24:26.000,137,11114459,124085,0,1747441465,14243.86041483,90.87942783000472,53063.50594872 2025-05-17,00:24:27.000,137,11114455,124325,0,1747441466,14244.082713060001,90.99221391000174,53063.491974480006 2025-05-17,00:24:28.000,137,11114487,124205,0,1747441467,14244.311747599997,91.05565608000325,53063.45005176 2025-05-17,00:24:29.000,137,11114463,124085,0,1747441468,14244.587936309988,91.20368781000434,53063.40812904 2025-05-17,00:24:30.000,137,11114444,124045,0,1747441469,14244.803498229994,91.2459825900005,53063.39415480001 2025-05-17,00:24:31.000,137,11114433,124285,0,1747441470,14244.965169669995,91.33762127999944,53063.33825784 2025-05-17,00:24:32.000,137,11114437,124205,0,1747441471,14244.944960739995,91.37991606000287,53063.34524496001 2025-05-17,00:24:33.000,137,11114402,123965,0,1747441472,14244.843916089994,91.45040736000374,53063.28236088 2025-05-17,00:24:34.000,137,11114408,124165,0,1747441473,14244.736135129999,91.61253735000355,53063.254412400005 2025-05-17,00:24:35.000,137,11114489,124245,0,1747441474,14244.641826789994,91.87335516000167,53063.24043816 2025-05-17,00:24:36.000,137,11114447,124325,0,1747441475,14244.614881549998,92.16941862000385,53063.14960560001 2025-05-17,00:24:37.000,137,11114501,124325,0,1747441476,14244.722662509994,92.3949907799979,53063.11467 2025-05-17,00:24:38.000,137,11114490,124045,0,1747441477,14244.93822443,92.58531729000242,53063.05877304001 2025-05-17,00:24:39.000,137,11114469,124045,0,1747441478,14245.234622069991,92.66285772000265,53063.00986320001 2025-05-17,00:24:40.000,137,11114486,124165,0,1747441479,14245.537756019992,92.7192507600048,53062.919030640005 2025-05-17,00:24:41.000,137,11114446,124085,0,1747441480,14245.699427459993,92.7192507600048,53062.9050564 2025-05-17,00:24:42.000,137,11114473,124165,0,1747441481,14245.733109009998,92.74039815000287,53062.80723672 2025-05-17,00:24:43.000,137,11114489,124205,0,1747441482,14245.625328050002,92.88138075000461,53062.7303784 2025-05-17,00:24:44.000,137,11114458,124005,0,1747441483,14245.510810779997,93.07875639000122,53062.632558720004 2025-05-17,00:24:45.000,137,11114471,124005,0,1747441484,14245.456920299992,93.30432855000254,53062.56967464 2025-05-17,00:24:46.000,137,11114480,124285,0,1747441485,14245.517547089992,93.58629374999873,53062.47185496 2025-05-17,00:24:47.000,137,11114466,124165,0,1747441486,14245.746581629988,93.7554728699979,53062.40198376 2025-05-17,00:24:48.000,137,11114501,123965,0,1747441487,14245.98908878999,93.86120982000284,53062.30416408 2025-05-17,00:24:49.000,137,11114497,123645,0,1747441488,14246.265277499995,93.8682589500022,53062.21333152 2025-05-17,00:24:50.000,137,11114478,124005,0,1747441489,14246.575147759992,93.87530808000156,53062.08756336 2025-05-17,00:24:51.000,137,11114494,124165,0,1747441490,14246.777237059992,93.92465199000435,53062.010705040004 2025-05-17,00:24:52.000,137,11114507,124365,0,1747441491,14247.046689459989,94.03743807000137,53061.88493688001 2025-05-17,00:24:53.000,137,11114512,124485,0,1747441492,14247.41045019999,94.23481370999798,53061.78013008 2025-05-17,00:24:54.000,137,11114467,124565,0,1747441493,14247.754002009991,94.46743499999866,53061.73820736001 2025-05-17,00:24:55.000,137,11114519,124365,0,1747441494,14248.057135959993,94.60136847000103,53061.66134904 2025-05-17,00:24:56.000,137,11114419,124525,0,1747441495,14248.333324669999,94.6718597700019,53061.55654224 2025-05-17,00:24:57.000,137,11114405,124485,0,1747441496,14248.53541397,94.68595803000062,53061.48667104 2025-05-17,00:24:58.000,137,11114476,124285,0,1747441497,14248.58930444999,94.72120368000469,53061.33295440001 2025-05-17,00:24:59.000,137,11114482,124045,0,1747441498,14248.602777069995,94.83398976000171,53061.291031680004 2025-05-17,00:25:00.000,137,11114491,124005,0,1747441499,14248.703821719995,94.97497236000345,53061.15128928 2025-05-17,00:25:01.000,137,11114439,124005,0,1747441500,14248.986746739996,95.18644625999877,53061.0534696 2025-05-17,00:25:02.000,137,11114435,124085,0,1747441501,14249.458288439993,95.3767727700033,53060.9137272 2025-05-17,00:25:03.000,137,11114485,124125,0,1747441502,14250.111710509991,95.46841146000224,53060.7739848 2025-05-17,00:25:04.000,137,11114508,124205,0,1747441503,14250.684296859989,95.4120184200001,53060.71808784 2025-05-17,00:25:05.000,137,11114474,123965,0,1747441504,14251.10868438999,95.32742886000051,53060.57834544 2025-05-17,00:25:06.000,137,11114450,123965,0,1747441505,14251.14910224999,95.19349538999813,53060.473538640006 2025-05-17,00:25:07.000,137,11114435,124205,0,1747441506,14250.859440919994,95.1300532200039,53060.354757600006 2025-05-17,00:25:08.000,137,11114519,124165,0,1747441507,14250.307063499997,95.17939712999942,53060.354757600006 2025-05-17,00:25:09.000,137,11114467,123844,0,1747441508,14249.721004529994,95.3767727700033,53060.19405384 2025-05-17,00:25:10.000,137,11114451,124125,0,1747441509,14249.377452719993,95.67283622999821,53060.02636296 2025-05-17,00:25:11.000,137,11114511,123965,0,1747441510,14249.316825929993,96.01119447000383,53059.87963344 2025-05-17,00:25:12.000,137,11114414,123844,0,1747441511,14249.619959879994,96.30725792999874,53059.663032720004 2025-05-17,00:25:13.000,137,11114500,124005,0,1747441512,14250.232964089992,96.44824053000048,53059.4813676 2025-05-17,00:25:14.000,137,11114482,123805,0,1747441513,14250.84596829999,96.40594575000432,53059.34162520001 2025-05-17,00:25:15.000,137,11114531,124005,0,1747441514,14251.324246309996,96.20857011000044,53059.22284416001 2025-05-17,00:25:16.000,137,11114441,123965,0,1747441515,14251.432027269992,95.89840838999953,53059.111050240004 2025-05-17,00:25:17.000,137,11114405,123965,0,1747441516,14251.182783799995,95.58119753999927,53058.95733360001 2025-05-17,00:25:18.000,137,11114521,124045,0,1747441517,14250.536098039993,95.34857624999859,53058.88746240001 2025-05-17,00:25:19.000,137,11114478,124125,0,1747441518,14249.78836762999,95.24988843000028,53058.73374576 2025-05-17,00:25:20.000,137,11114497,124165,0,1747441519,14249.121472940002,95.32037973000115,53058.62195184001 2025-05-17,00:25:21.000,137,11114482,123965,0,1747441520,14248.87896578,95.49660797999968,53058.43329960001 2025-05-17,00:25:22.000,137,11114462,124045,0,1747441521,14249.108000319997,95.60234493000462,53058.237660239996 2025-05-17,00:25:23.000,137,11114428,123885,0,1747441522,14249.82878548999,95.56709928000055,53058.09093072 2025-05-17,00:25:24.000,137,11114466,124085,0,1747441523,14250.812286749999,95.24283930000092,53057.888304240005 2025-05-17,00:25:25.000,137,11114492,124165,0,1747441524,14251.654325499992,94.70005628999934,53057.72760048 2025-05-17,00:25:26.000,137,11114438,124005,0,1747441525,14252.21343923,94.03743807000137,53057.64375504001 2025-05-17,00:25:27.000,137,11114431,124005,0,1747441526,14252.361638049995,93.39596724000148,53057.63676792 2025-05-17,00:25:28.000,137,11114502,123965,0,1747441527,14252.139339819994,92.78974205999839,53057.58087096 2025-05-17,00:25:29.000,137,11114462,124245,0,1747441528,14251.876623729993,92.38794164999854,53057.552922480005 2025-05-17,00:25:30.000,137,11114446,124165,0,1747441529,14251.714952289993,92.20466427000065,53057.51099976 2025-05-17,00:25:31.000,137,11114441,124325,0,1747441530,14251.842942179988,92.21171340000001,53057.46208992 2025-05-17,00:25:32.000,137,11114423,124365,0,1747441531,14252.42900114999,92.20466427000065,53057.48305128 2025-05-17,00:25:33.000,137,11114458,124445,0,1747441532,14253.40576609999,92.08482906000427,53057.399205839996 2025-05-17,00:25:34.000,137,11114465,124045,0,1747441533,14254.510520939999,91.8028638600008,53057.40619296001 2025-05-17,00:25:35.000,137,11114494,124045,0,1747441534,14255.70284780999,91.37286693000351,53057.32933464001 2025-05-17,00:25:36.000,137,11114435,124165,0,1747441535,14256.585304419998,90.95696825999767,53057.336321760005 2025-05-17,00:25:37.000,137,11114442,124005,0,1747441536,14257.12420921999,90.48467655000422,53057.455102800006 2025-05-17,00:25:38.000,137,11114455,124285,0,1747441537,14257.30608958999,90.08287614000437,53057.51798688 2025-05-17,00:25:39.000,137,11114444,123765,0,1747441538,14257.21178125,89.7374687699994,53057.566896719996 2025-05-17,00:25:40.000,137,11114455,124045,0,1747441539,14257.08379135999,89.49074922,53057.65772928 2025-05-17,00:25:41.000,137,11114435,124005,0,1747441540,14257.036637189995,89.46255270000256,53057.71362624001 2025-05-17,00:25:42.000,137,11114457,124165,0,1747441541,14257.26567172999,89.54714226000215,53057.734587599996 2025-05-17,00:25:43.000,137,11114476,124205,0,1747441542,14257.811312839993,89.7022231200026,53057.76253608001 2025-05-17,00:25:44.000,137,11114519,123805,0,1747441543,14258.478207529995,89.80796007000026,53057.79747168 2025-05-17,00:25:45.000,137,11114474,124125,0,1747441544,14259.192256389993,89.79386181000154,53057.81843304 2025-05-17,00:25:46.000,137,11114386,124005,0,1747441545,14260.000613589997,89.67402659999789,53057.82542016 2025-05-17,00:25:47.000,137,11114440,124205,0,1747441546,14260.815707099995,89.44845444000384,53057.888304240005 2025-05-17,00:25:48.000,137,11114516,124205,0,1747441547,14261.502810719998,89.30042271000275,53057.90926560001 2025-05-17,00:25:49.000,137,11114454,124125,0,1747441548,14262.06866076,89.23698054000124,53058.03503376 2025-05-17,00:25:50.000,137,11114500,124245,0,1747441549,14262.499784599997,89.21583315000316,53058.055995120005 2025-05-17,00:25:51.000,137,11114455,124205,0,1747441550,14262.863545339998,89.20173489000445,53058.13285344 2025-05-17,00:25:52.000,137,11114459,124325,0,1747441551,14263.173415599995,89.2440296700006,53058.20272464 2025-05-17,00:25:53.000,137,11114479,124205,0,1747441552,14263.44960431,89.29337358000339,53058.30054432 2025-05-17,00:25:54.000,137,11114505,123965,0,1747441553,14263.779683499997,89.39911053000105,53058.342467040005 2025-05-17,00:25:55.000,137,11114456,124325,0,1747441554,14264.30511568,89.48370009000064,53058.37740264 2025-05-17,00:25:56.000,137,11114453,123885,0,1747441555,14264.972010370002,89.52599487000407,53058.38438976001 2025-05-17,00:25:57.000,137,11114471,123844,0,1747441556,14265.72647709,89.49074922,53058.41233824001 2025-05-17,00:25:58.000,137,11114513,123965,0,1747441557,14266.474207499989,89.39911053000105,53058.42631248 2025-05-17,00:25:59.000,137,11114484,124045,0,1747441558,14267.147838500001,89.3427174899989,53058.48220944001 2025-05-17,00:26:00.000,137,11114526,124165,0,1747441559,14267.632852819988,89.27927532000467,53058.510157920005 2025-05-17,00:26:01.000,137,11114446,124405,0,1747441560,14268.00334987,89.21583315000316,53058.53111928001 2025-05-17,00:26:02.000,137,11114468,123965,0,1747441561,14268.16502131,89.18058749999909,53058.559067760005 2025-05-17,00:26:03.000,137,11114503,124005,0,1747441562,14268.20543917,89.1453418500023,53058.48919656 2025-05-17,00:26:04.000,137,11114440,124245,0,1747441563,14268.131339759995,89.0959979399995,53058.4682352 2025-05-17,00:26:05.000,137,11114495,124245,0,1747441564,14268.111130829995,89.03960490000463,53058.45426096001 2025-05-17,00:26:06.000,137,11114481,124125,0,1747441565,14268.24585703,88.94796620999841,53058.43329960001 2025-05-17,00:26:07.000,137,11114466,124445,0,1747441566,14268.609617770002,88.94091707999905,53058.398364 2025-05-17,00:26:08.000,137,11114513,124365,0,1747441567,14269.108104709994,88.94796620999841,53058.41932536 2025-05-17,00:26:09.000,137,11114508,124405,0,1747441568,14269.586382720001,88.90567143000226,53058.34945416 2025-05-17,00:26:10.000,137,11114473,124325,0,1747441569,14269.916461909997,88.73649231000309,53058.342467040005 2025-05-17,00:26:11.000,137,11114490,124365,0,1747441570,14269.977088699998,88.58141145000263,53058.27958296 2025-05-17,00:26:12.000,137,11114480,124165,0,1747441571,14269.997297629998,88.46862536999834,53058.237660239996 2025-05-17,00:26:13.000,137,11114476,124325,0,1747441572,14269.983825009993,88.44747798000026,53058.14682768001 2025-05-17,00:26:14.000,137,11114532,123925,0,1747441573,14269.983825009993,88.4051832000041,53058.07695648001 2025-05-17,00:26:15.000,137,11114509,124085,0,1747441574,14270.017506559998,88.46862536999834,53057.96516256 2025-05-17,00:26:16.000,137,11114413,124205,0,1747441575,14270.125287519993,88.59550971000135,53057.90926560001 2025-05-17,00:26:17.000,137,11114448,124245,0,1747441576,14270.40147623,88.73649231000309,53057.888304240005 2025-05-17,00:26:18.000,137,11114494,124405,0,1747441577,14270.839336379991,88.82813100000203,53057.83240728001 2025-05-17,00:26:19.000,137,11114505,124085,0,1747441578,14271.364768559994,88.90567143000226,53057.77651032 2025-05-17,00:26:20.000,137,11114471,124325,0,1747441579,14271.94409122,88.9338679499997,53057.70663912 2025-05-17,00:26:21.000,137,11114492,124285,0,1747441580,14272.328060890002,89.03960490000463,53057.77651032 2025-05-17,00:26:22.000,137,11114445,124005,0,1747441581,14272.516677569998,89.10304706999887,53057.67869064 2025-05-17,00:26:23.000,137,11114510,124325,0,1747441582,14272.604249599994,89.21583315000316,53057.622793680006 2025-05-17,00:26:24.000,137,11114479,124165,0,1747441583,14272.84002045,89.32861923000019,53057.66471640001 2025-05-17,00:26:25.000,137,11114490,124125,0,1747441584,14273.237462739991,89.42730704999849,53057.58785808 2025-05-17,00:26:26.000,137,11114443,124085,0,1747441585,14273.688795509988,89.51894574000471,53057.51798688 2025-05-17,00:26:27.000,137,11114403,124085,0,1747441586,14274.247909239995,89.75861616000475,53057.51798688 2025-05-17,00:26:28.000,137,11114483,123885,0,1747441587,14274.766605110002,89.89254962999985,53057.622793680006 2025-05-17,00:26:29.000,137,11114447,124165,0,1747441588,14275.265092049995,90.00533571000415,53057.66471640001 2025-05-17,00:26:30.000,137,11114465,124285,0,1747441589,14275.770315299997,90.07582700999774,53057.66471640001 2025-05-17,00:26:31.000,137,11114477,124325,0,1747441590,14276.161021279993,90.18156396000268,53057.78349744001 2025-05-17,00:26:32.000,137,11114465,124205,0,1747441591,14276.484364159995,90.28025178000098,53057.77651032 2025-05-17,00:26:33.000,137,11114484,124405,0,1747441592,14276.807707039996,90.26615352000226,53057.769523200004 2025-05-17,00:26:34.000,137,11114420,124325,0,1747441593,14277.097368369992,90.23795700000483,53057.88131712001 2025-05-17,00:26:35.000,137,11114501,124045,0,1747441594,14277.521755899994,90.20271135000075,53057.9442012 2025-05-17,00:26:36.000,137,11114461,124125,0,1747441595,14278.047188079996,90.13926917999925,53058.00009816001 2025-05-17,00:26:37.000,137,11114506,123885,0,1747441596,14278.633247049998,90.18156396000268,53058.104904960004 2025-05-17,00:26:38.000,137,11114485,124085,0,1747441597,14279.212569709991,90.2943500399997,53058.223686000005 2025-05-17,00:26:39.000,137,11114396,124245,0,1747441598,14279.677375099993,90.5058239400023,53058.342467040005 2025-05-17,00:26:40.000,137,11114458,124085,0,1747441599,14280.06808107999,90.63975741000468,53058.45426096001 2025-05-17,00:26:41.000,137,11114468,124325,0,1747441600,14280.452050749991,90.61861001999932,53058.559067760005 2025-05-17,00:26:42.000,137,11114443,124205,0,1747441601,14280.809075179997,90.55516784999782,53058.64990032001 2025-05-17,00:26:43.000,137,11114490,124325,0,1747441602,14281.199781159994,90.49172568000358,53058.75470712 2025-05-17,00:26:44.000,137,11114454,124125,0,1747441603,14281.53659666,90.51287307000166,53058.88047528 2025-05-17,00:26:45.000,137,11114480,124645,0,1747441604,14281.859939540002,90.67500306000147,53058.98528208001 2025-05-17,00:26:46.000,137,11114445,124245,0,1747441605,14282.176546109993,90.87237869999808,53059.097076 2025-05-17,00:26:47.000,137,11114465,124525,0,1747441606,14282.53357054,91.09090173000004,53059.180921440005 2025-05-17,00:26:48.000,137,11114456,123965,0,1747441607,14282.924276519996,91.30237563000264,53059.278741120004 2025-05-17,00:26:49.000,137,11114464,123885,0,1747441608,14283.308246189998,91.42925996999838,53059.43245776 2025-05-17,00:26:50.000,137,11114484,124205,0,1747441609,14283.70568847999,91.49270213999989,53059.516303200005 2025-05-17,00:26:51.000,137,11114454,124005,0,1747441610,14284.01555874,91.56319344000076,53059.62111 2025-05-17,00:26:52.000,137,11114428,124285,0,1747441611,14284.473627819993,91.57729169999948,53059.71194256 2025-05-17,00:26:53.000,137,11114470,124085,0,1747441612,14284.898015349994,91.54909518000204,53059.830723600004 2025-05-17,00:26:54.000,137,11114436,123925,0,1747441613,14285.383029669996,91.5913899599982,53059.94251752001 2025-05-17,00:26:55.000,137,11114481,123965,0,1747441614,14285.935407089994,91.63368474000163,53059.96347888001 2025-05-17,00:26:56.000,137,11114507,124085,0,1747441615,14286.460839269996,91.68302865000442,53060.11020840001 2025-05-17,00:26:57.000,137,11114507,123925,0,1747441616,14286.932380969993,91.71827430000121,53060.22898944001 2025-05-17,00:26:58.000,137,11114506,123925,0,1747441617,14287.37024112,91.69712691000313,53060.333796240004 2025-05-17,00:26:59.000,137,11114480,123844,0,1747441618,14287.727265549991,91.66188125999906,53060.42462880001 2025-05-17,00:27:00.000,137,11114506,123925,0,1747441619,14288.117971530002,91.6548321299997,53060.53642272 2025-05-17,00:27:01.000,137,11114487,123685,0,1747441620,14288.58277691999,91.53499692000332,53060.61328104001 2025-05-17,00:27:02.000,137,11114426,124005,0,1747441621,14289.168835889992,91.45040736000374,53060.72507496 2025-05-17,00:27:03.000,137,11114483,124085,0,1747441622,14289.76836748,91.33762127999944,53060.787959040004 2025-05-17,00:27:04.000,137,11114507,123844,0,1747441623,14290.401580619997,91.26712997999857,53060.93468856 2025-05-17,00:27:05.000,137,11114499,123885,0,1747441624,14291.06173899999,91.39401432000159,53061.03250824 2025-05-17,00:27:06.000,137,11114496,123844,0,1747441625,14291.742106309997,91.57729169999948,53061.144302160006 2025-05-17,00:27:07.000,137,11114511,123765,0,1747441626,14292.38205575999,91.63368474000163,53061.193212000006 2025-05-17,00:27:08.000,137,11114510,123685,0,1747441627,14292.867070079992,91.54909518000204,53061.311993040006 2025-05-17,00:27:09.000,137,11114506,124165,0,1747441628,14293.176940339989,91.35876867000479,53061.42378696 2025-05-17,00:27:10.000,137,11114492,123765,0,1747441629,14293.43965642999,91.26712997999857,53061.56352936 2025-05-17,00:27:11.000,137,11114499,123725,0,1747441630,14293.81015348,91.3446704099988,53061.58449072 2025-05-17,00:27:12.000,137,11114509,123645,0,1747441631,14294.322113039998,91.49270213999989,53061.66134904 2025-05-17,00:27:13.000,137,11114489,123685,0,1747441632,14294.813863669995,91.5913899599982,53061.6823104 2025-05-17,00:27:14.000,137,11114474,123844,0,1747441633,14295.042898209991,91.64073387000099,53061.72423312 2025-05-17,00:27:15.000,137,11114495,123725,0,1747441634,14294.9687988,91.68302865000442,53061.71724600001 2025-05-17,00:27:16.000,137,11114421,123685,0,1747441635,14294.854281529995,91.9015516799991,53061.843014160004 2025-05-17,00:27:17.000,137,11114488,123685,0,1747441636,14294.84754522,92.21876252999937,53061.73820736001 2025-05-17,00:27:18.000,137,11114429,123405,0,1747441637,14295.02942559,92.51482599000155,53061.696284640006 2025-05-17,00:27:19.000,137,11114470,123645,0,1747441638,14295.278669059997,92.66285772000265,53061.65436192 2025-05-17,00:27:20.000,137,11114494,123365,0,1747441639,14295.399922639997,92.76154554000095,53061.63340056 2025-05-17,00:27:21.000,137,11114479,123485,0,1747441640,14295.447076809993,92.93777378999948,53061.6124392 2025-05-17,00:27:22.000,137,11114471,123405,0,1747441641,14295.575066699988,93.29727942000318,53061.46570968 2025-05-17,00:27:23.000,137,11114508,123365,0,1747441642,14295.736738139989,93.64268679000088,53061.31898016 2025-05-17,00:27:24.000,137,11114452,123485,0,1747441643,14295.97924529999,93.94579938000243,53061.13032792 2025-05-17,00:27:25.000,137,11114497,123325,0,1747441644,14296.06008101999,94.23481370999798,53061.03250824 2025-05-17,00:27:26.000,137,11114459,123325,0,1747441645,14296.03987208999,94.58727021000232,53060.88577872 2025-05-17,00:27:27.000,137,11114505,123405,0,1747441646,14295.93882743999,95.02431626999896,53060.71110072001 2025-05-17,00:27:28.000,137,11114514,123085,0,1747441647,14295.810837549994,95.19349538999813,53060.46655152001 2025-05-17,00:27:29.000,137,11114485,123125,0,1747441648,14295.588539319993,95.24988843000028,53060.31283488 2025-05-17,00:27:30.000,137,11114527,123365,0,1747441649,14295.447076809993,95.43316580999817,53060.10322128 2025-05-17,00:27:31.000,137,11114470,123005,0,1747441650,14295.440340499998,95.74332752999908,53059.88662056 2025-05-17,00:27:32.000,137,11114452,123245,0,1747441651,14295.561594079998,96.10988229000213,53059.62111 2025-05-17,00:27:33.000,137,11114504,123005,0,1747441652,14295.783892309999,96.43414227000176,53059.33463808 2025-05-17,00:27:34.000,137,11114519,123205,0,1747441653,14296.02639947,96.50463357000262,53059.04816616 2025-05-17,00:27:35.000,137,11114493,123125,0,1747441654,14296.18807091,96.51168270000198,53058.81759120001 2025-05-17,00:27:36.000,137,11114431,123205,0,1747441655,14296.289115560001,96.49758444000327,53058.573041999996 2025-05-17,00:27:37.000,137,11114439,122965,0,1747441656,14296.444050689992,96.46938791999855,53058.30054432 2025-05-17,00:27:38.000,137,11114479,123045,0,1747441657,14296.551831650002,96.4905353100039,53058.02804664001 2025-05-17,00:27:39.000,137,11114448,122925,0,1747441658,14296.733712019988,96.4270931400024,53057.699652 2025-05-17,00:27:40.000,137,11114494,123285,0,1747441659,14296.902119769999,96.42004401000304,53057.4201672 2025-05-17,00:27:41.000,137,11114465,123165,0,1747441660,14297.01663703999,96.41299488000368,53057.119721040006 2025-05-17,00:27:42.000,137,11114522,123165,0,1747441661,14297.19851740999,96.49758444000327,53056.81228776 2025-05-17,00:27:43.000,137,11114499,123165,0,1747441662,14297.535332909996,96.54692834999878,53056.56773856001 2025-05-17,00:27:44.000,137,11114467,123245,0,1747441663,14297.912566270003,96.65971443000308,53056.30921512 2025-05-17,00:27:45.000,137,11114511,123365,0,1747441664,14298.451471069995,96.83594268000161,53056.09960152 2025-05-17,00:27:46.000,137,11114463,123405,0,1747441665,14299.030793730002,96.99807267000142,53055.827103840005 2025-05-17,00:27:47.000,137,11114503,123925,0,1747441666,14299.6842158,97.19544830999803,53055.62447736 2025-05-17,00:27:48.000,137,11114437,123285,0,1747441667,14300.243329529992,97.23774309000146,53055.421850880004 2025-05-17,00:27:49.000,137,11114463,123565,0,1747441668,14300.83612480999,97.25184135000018,53055.14236608 2025-05-17,00:27:50.000,137,11114514,123565,0,1747441669,14301.435656399997,97.40692221000063,53055.01659792 2025-05-17,00:27:51.000,137,11114459,123645,0,1747441670,14301.947615959994,97.63249437000195,53054.84191992001 2025-05-17,00:27:52.000,137,11114490,123725,0,1747441671,14302.473048139997,97.87216479000199,53054.653267680005 2025-05-17,00:27:53.000,137,11114510,123765,0,1747441672,14303.126470209994,98.04839304000052,53054.5205124 2025-05-17,00:27:54.000,137,11114463,123245,0,1747441673,14303.752947039997,98.20347390000097,53054.366795760005 2025-05-17,00:27:55.000,137,11114434,123325,0,1747441674,14304.251433979989,98.33035824000399,53054.25500184 2025-05-17,00:27:56.000,137,11114397,123405,0,1747441675,14304.648876269996,98.51363562000188,53054.18513064 2025-05-17,00:27:57.000,137,11114455,123525,0,1747441676,14304.898119739992,98.68281474000105,53054.080323840004 2025-05-17,00:27:58.000,137,11114519,123445,0,1747441677,14305.032845939997,98.55593039999803,53053.95455568001 2025-05-17,00:27:59.000,137,11114431,123605,0,1747441678,14305.140626899993,98.35855476000143,53053.89865872 2025-05-17,00:28:00.000,137,11114473,123525,0,1747441679,14305.100209039992,98.16822825000418,53053.73795496001 2025-05-17,00:28:01.000,137,11114486,123645,0,1747441680,14305.106945350002,98.1823265100029,53053.647122400005 2025-05-17,00:28:02.000,137,11114450,123725,0,1747441681,14305.026109630002,98.39380040999822,53053.57026408001 2025-05-17,00:28:03.000,137,11114482,123685,0,1747441682,14304.857701879992,98.45724257999973,53053.42353456001 2025-05-17,00:28:04.000,137,11114436,123885,0,1747441683,14304.66234889,98.46429170999909,53053.23488232001 2025-05-17,00:28:05.000,137,11114433,123645,0,1747441684,14304.386160179994,98.37265302000014,53053.08815280001 2025-05-17,00:28:06.000,137,11114463,123885,0,1747441685,14304.096498849998,98.10478608000267,53052.96937176001 2025-05-17,00:28:07.000,137,11114527,123725,0,1747441686,14303.732738109997,97.9356069600035,53052.759758160006 2025-05-17,00:28:08.000,137,11114457,123765,0,1747441687,14303.28140534,97.71003480000218,53052.60604152 2025-05-17,00:28:09.000,137,11114458,123645,0,1747441688,14302.944589839994,97.42806959999871,53052.43835064 2025-05-17,00:28:10.000,137,11114491,123844,0,1747441689,14302.526938620002,97.20249744000466,53052.24271128 2025-05-17,00:28:11.000,137,11114536,123405,0,1747441690,14302.13623263999,97.11085874999844,53052.05405904 2025-05-17,00:28:12.000,137,11114510,123844,0,1747441691,14301.718581419998,97.082662230001,53051.802522720005 2025-05-17,00:28:13.000,137,11114454,123805,0,1747441692,14301.435656399997,96.92758137000055,53051.62784472001 2025-05-17,00:28:14.000,137,11114450,123925,0,1747441693,14301.253776029997,96.55397747999814,53051.41124400001 2025-05-17,00:28:15.000,137,11114540,124005,0,1747441694,14301.08536828,96.06053837999934,53051.180669040004 2025-05-17,00:28:16.000,137,11114503,123925,0,1747441695,14300.991059939995,95.65873796999949,53050.964068320005 2025-05-17,00:28:17.000,137,11114471,123925,0,1747441696,14300.809179569995,95.56005015000119,53050.75445472 2025-05-17,00:28:18.000,137,11114481,124085,0,1747441697,14300.72160754,95.43316580999817,53050.6077252 2025-05-17,00:28:19.000,137,11114459,123765,0,1747441698,14300.620562889999,95.20759365000413,53050.3981116 2025-05-17,00:28:20.000,137,11114544,124045,0,1747441699,14300.526254549994,94.9185793200013,53050.16054952 2025-05-17,00:28:21.000,137,11114489,124285,0,1747441700,14300.600353959999,94.74235107000277,53049.97888440001 2025-05-17,00:28:22.000,137,11114469,124245,0,1747441701,14300.499309309998,94.58022108000296,53049.73433520001 2025-05-17,00:28:23.000,137,11114458,124165,0,1747441702,14300.330901560003,94.47448412999802,53049.60157992 2025-05-17,00:28:24.000,137,11114466,124645,0,1747441703,14300.189439050002,94.30530500999885,53049.405940560006 2025-05-17,00:28:25.000,137,11114494,124125,0,1747441704,14300.088394400002,94.02333981000265,53049.27318528 2025-05-17,00:28:26.000,137,11114442,124245,0,1747441705,14300.014294989996,93.77662026000326,53049.05658456 2025-05-17,00:28:27.000,137,11114493,123965,0,1747441706,14299.899777719991,93.57924461999937,53048.92382928001 2025-05-17,00:28:28.000,137,11114538,123525,0,1747441707,14299.690952109995,93.48760593000043,53048.791074 2025-05-17,00:28:29.000,137,11114553,124005,0,1747441708,14299.509071739994,93.41711462999956,53048.62338312 2025-05-17,00:28:30.000,137,11114467,124325,0,1747441709,14299.387818159994,93.36072159000469,53048.518576320006 2025-05-17,00:28:31.000,137,11114468,124245,0,1747441710,14299.192465169988,93.25498463999975,53048.35787256 2025-05-17,00:28:32.000,137,11114501,124165,0,1747441711,14299.024057419992,93.00121596000099,53048.16922032 2025-05-17,00:28:33.000,137,11114502,124285,0,1747441712,14298.835440739997,92.64875946000393,53048.05043928 2025-05-17,00:28:34.000,137,11114491,124165,0,1747441713,14298.6064062,92.23286078999809,53047.847812800006 2025-05-17,00:28:35.000,137,11114516,124325,0,1747441714,14298.37737165999,91.80991299000016,53047.680121920006 2025-05-17,00:28:36.000,137,11114475,124085,0,1747441715,14298.114655569989,91.50680039999861,53047.54736664 2025-05-17,00:28:37.000,137,11114465,124245,0,1747441716,14297.899093649998,91.32352302000072,53047.456534079996 2025-05-17,00:28:38.000,137,11114523,124325,0,1747441717,14297.690268040002,91.11204911999812,53047.30281744 2025-05-17,00:28:39.000,137,11114442,124325,0,1747441718,14297.44776088,90.89352609000343,53047.156087920004 2025-05-17,00:28:40.000,137,11114547,124445,0,1747441719,14297.13789061999,90.6538556700034,53047.05128112001 2025-05-17,00:28:41.000,137,11114448,124325,0,1747441720,14296.740448329998,90.38598872999864,53046.939487200005 2025-05-17,00:28:42.000,137,11114499,124125,0,1747441721,14296.396896519997,90.06877787999838,53046.785770559996 2025-05-17,00:28:43.000,137,11114491,123885,0,1747441722,14296.113971499995,89.78681268000219,53046.62506680001 2025-05-17,00:28:44.000,137,11114435,124325,0,1747441723,14295.75694706999,89.42025791999913,53046.46436304 2025-05-17,00:28:45.000,137,11114509,124645,0,1747441724,14295.359504779997,89.04665403000399,53046.42244032 2025-05-17,00:28:46.000,137,11114457,124165,0,1747441725,14294.995744039996,88.70829578999837,53046.24077520001 2025-05-17,00:28:47.000,137,11114513,124085,0,1747441726,14294.733027949995,88.41223233000346,53046.02417448001 2025-05-17,00:28:48.000,137,11114461,123844,0,1747441727,14294.524202339999,88.16551278000406,53045.884432080005 2025-05-17,00:28:49.000,137,11114490,124005,0,1747441728,14294.436630309989,87.93289149000339,53045.73071544 2025-05-17,00:28:50.000,137,11114486,124325,0,1747441729,14294.315376729988,87.75666324000485,53045.5769988 2025-05-17,00:28:51.000,137,11114534,124045,0,1747441730,14294.173914220002,87.60863151000376,53045.39533368 2025-05-17,00:28:52.000,137,11114504,124365,0,1747441731,14294.012242780002,87.50289455999882,53045.262578400005 2025-05-17,00:28:53.000,137,11114471,124045,0,1747441732,14293.944879679992,87.41830499999924,53045.18572008001 2025-05-17,00:28:54.000,137,11114433,124285,0,1747441733,14293.884252889991,87.47469804000139,53045.07392616 2025-05-17,00:28:55.000,137,11114463,124525,0,1747441734,14293.911198130001,87.5381402100029,53044.997067840006 2025-05-17,00:28:56.000,137,11114525,124245,0,1747441735,14293.911198130001,87.60863151000376,53044.89226104 2025-05-17,00:28:57.000,137,11114484,124405,0,1747441736,14293.992033850001,87.61568064000312,53044.78745424 2025-05-17,00:28:58.000,137,11114503,124565,0,1747441737,14294.187386839993,87.66502454999863,53044.67566032 2025-05-17,00:28:59.000,137,11114495,124445,0,1747441738,14294.477048169989,87.72846672000014,53044.50796944 2025-05-17,00:29:00.000,137,11114484,124485,0,1747441739,14294.80039104999,87.9469897500021,53044.41014976 2025-05-17,00:29:01.000,137,11114467,124325,0,1747441740,14295.116997619996,88.2289549499983,53044.305342960004 2025-05-17,00:29:02.000,137,11114472,124165,0,1747441741,14295.433604190002,88.52501841000048,53044.23547176 2025-05-17,00:29:03.000,137,11114524,124205,0,1747441742,14295.77715599999,88.82108187000267,53044.10271648001 2025-05-17,00:29:04.000,137,11114440,124165,0,1747441743,14296.14091673999,89.18763662999845,53043.97694832 2025-05-17,00:29:05.000,137,11114484,124405,0,1747441744,14296.700030469998,89.51189660999808,53043.93502560001 2025-05-17,00:29:06.000,137,11114440,124125,0,1747441745,14297.252407889995,89.78681268000219,53043.78130896 2025-05-17,00:29:07.000,137,11114498,124125,0,1747441746,14297.899093649998,90.0123848400035,53043.74637336001 2025-05-17,00:29:08.000,137,11114465,124045,0,1747441747,14298.552515719995,90.27320265000162,53043.64156656 2025-05-17,00:29:09.000,137,11114481,124045,0,1747441748,14299.259828269998,90.5058239400023,53043.6206052 2025-05-17,00:29:10.000,137,11114484,124005,0,1747441749,14299.933459269996,90.78074000999914,53043.47387568 2025-05-17,00:29:11.000,137,11114484,124045,0,1747441750,14300.539727169999,91.17549128999963,53043.43195296001 2025-05-17,00:29:12.000,137,11114494,124245,0,1747441751,14301.186412930001,91.61958648000291,53043.38304312 2025-05-17,00:29:13.000,137,11114448,124045,0,1747441752,14301.738790349998,92.05663253999955,53043.27124920001 2025-05-17,00:29:14.000,137,11114479,124245,0,1747441753,14302.13623263999,92.42318730000261,53043.17342952001 2025-05-17,00:29:15.000,137,11114475,124165,0,1747441754,14302.594301719997,92.58531729000242,53042.9917644 2025-05-17,00:29:16.000,137,11114506,124005,0,1747441755,14303.011952939989,92.59236642000178,53042.95682880001 2025-05-17,00:29:17.000,137,11114491,123925,0,1747441756,14303.530648809996,92.54302250999899,53042.83106064 2025-05-17,00:29:18.000,137,11114431,124045,0,1747441757,14304.042608369993,92.54302250999899,53042.68433112 2025-05-17,00:29:19.000,137,11114444,123885,0,1747441758,14304.52088638,92.69810336999944,53042.55157584001 2025-05-17,00:29:20.000,137,11114483,123765,0,1747441759,14304.978955459992,92.99416683000163,53042.43978192 2025-05-17,00:29:21.000,137,11114453,123885,0,1747441760,14305.517860259999,93.34662332999869,53042.28606528001 2025-05-17,00:29:22.000,137,11114473,124005,0,1747441761,14306.016347199991,93.62858853000216,53042.10440016 2025-05-17,00:29:23.000,137,11114457,123925,0,1747441762,14306.433998419998,93.89645546999964,53041.9436964 2025-05-17,00:29:24.000,137,11114439,123645,0,1747441763,14306.676505579999,94.12202763000096,53041.81792824 2025-05-17,00:29:25.000,137,11114484,124005,0,1747441764,14306.91227642999,94.25596110000333,53041.629276 2025-05-17,00:29:26.000,137,11114450,123925,0,1747441765,14307.168256209996,94.24186284000461,53041.41267528 2025-05-17,00:29:27.000,137,11114505,123725,0,1747441766,14307.545489570002,94.22071544999926,53041.23101016001 2025-05-17,00:29:28.000,137,11114445,124165,0,1747441767,14307.828414589989,94.19956806000118,53041.0353708 2025-05-17,00:29:29.000,137,11114493,124125,0,1747441768,14308.09113067999,94.1149785000016,53040.77684736001 2025-05-17,00:29:30.000,137,11114436,123605,0,1747441769,14308.387528319996,94.12202763000096,53040.53928528001 2025-05-17,00:29:31.000,137,11114462,123925,0,1747441770,14308.704134890002,94.12907676000032,53040.37159440001 2025-05-17,00:29:32.000,137,11114454,123325,0,1747441771,14309.054423009999,94.05858545999945,53040.14800656 2025-05-17,00:29:33.000,137,11114513,123844,0,1747441772,14309.424920059995,94.03743807000137,53039.93140584 2025-05-17,00:29:34.000,137,11114519,123885,0,1747441773,14309.741526630001,94.1784206700031,53039.71480512 2025-05-17,00:29:35.000,137,11114496,123725,0,1747441774,14309.984033790002,94.41809109000314,53039.50519152001 2025-05-17,00:29:36.000,137,11114498,123325,0,1747441775,14310.213068329998,94.49563152000337,53039.295577920006 2025-05-17,00:29:37.000,137,11114518,123325,0,1747441776,14310.374739769999,94.46743499999866,53039.03705448 2025-05-17,00:29:38.000,137,11114499,123605,0,1747441777,14310.597038,94.43923848000122,53038.82045376 2025-05-17,00:29:39.000,137,11114508,123485,0,1747441778,14310.960798740001,94.48858239000401,53038.554943200004 2025-05-17,00:29:40.000,137,11114481,123445,0,1747441779,14311.304350549988,94.4603858699993,53038.33135536001 2025-05-17,00:29:41.000,137,11114460,123645,0,1747441780,14311.661374979994,94.43218935000186,53038.12872888 2025-05-17,00:29:42.000,137,11114459,123485,0,1747441781,14312.011663099991,94.46743499999866,53037.884179680004 2025-05-17,00:29:43.000,137,11114496,123405,0,1747441782,14312.409105389997,94.66481064000254,53037.69552744 2025-05-17,00:29:44.000,137,11114451,123365,0,1747441783,14312.82675660999,94.98907062000217,53037.430016880004 2025-05-17,00:29:45.000,137,11114459,123405,0,1747441784,14313.291561999991,95.24988843000028,53037.213416160004 2025-05-17,00:29:46.000,137,11114482,123525,0,1747441785,14313.736158459993,95.35562537999795,53036.98982832001 2025-05-17,00:29:47.000,137,11114472,123285,0,1747441786,14314.05276503,95.43316580999817,53036.79418896 2025-05-17,00:29:48.000,137,11114500,123125,0,1747441787,14314.27506326,95.46841146000224,53036.5985496 2025-05-17,00:29:49.000,137,11114475,123125,0,1747441788,14314.510834109991,95.44726407000417,53036.38893600001 2025-05-17,00:29:50.000,137,11114474,123205,0,1747441789,14314.712923409992,95.44726407000417,53036.22124512001 2025-05-17,00:29:51.000,137,11114497,123205,0,1747441790,14315.043002599989,95.54595189000247,53035.97669592 2025-05-17,00:29:52.000,137,11114451,123165,0,1747441791,14315.38655440999,95.69398362000356,53035.75310808 2025-05-17,00:29:53.000,137,11114499,122685,0,1747441792,14315.716633600001,95.79972057000123,53035.62733992001 2025-05-17,00:29:54.000,137,11114493,123165,0,1747441793,14315.986085999997,95.87726100000145,53035.40375208 2025-05-17,00:29:55.000,137,11114470,123205,0,1747441794,14316.201647919988,95.94070317000296,53035.28497104 2025-05-17,00:29:56.000,137,11114463,123245,0,1747441795,14316.477836629994,96.01824360000319,53035.0613832 2025-05-17,00:29:57.000,137,11114429,123125,0,1747441796,14316.780970579995,96.09578403000341,53034.92862792001 2025-05-17,00:29:58.000,137,11114501,123045,0,1747441797,14317.164940249997,96.11693142000149,53034.69106584001 2025-05-17,00:29:59.000,137,11114429,123045,0,1747441798,14317.555646229994,96.22971749999851,53034.51638784 2025-05-17,00:30:00.000,137,11114436,123205,0,1747441799,14318.01371531,96.32135619000474,53034.362671200004 2025-05-17,00:30:01.000,137,11114513,123365,0,1747441800,14318.485257009997,96.36365097000089,53034.215941680006 2025-05-17,00:30:02.000,137,11114417,123245,0,1747441801,14318.97027133,96.4623387899992,53034.06222504 2025-05-17,00:30:03.000,137,11114522,123125,0,1747441802,14319.583275539997,96.5257809600007,53033.89453416 2025-05-17,00:30:04.000,137,11114426,123325,0,1747441803,14320.08176247999,96.46938791999855,53033.71985616 2025-05-17,00:30:05.000,137,11114471,123045,0,1747441804,14320.607194659991,96.41299488000368,53033.58710088001 2025-05-17,00:30:06.000,137,11114475,122845,0,1747441805,14321.199989939989,96.41299488000368,53033.51024256 2025-05-17,00:30:07.000,137,11114500,123045,0,1747441806,14321.799521529996,96.43414227000176,53033.32857744001 2025-05-17,00:30:08.000,137,11114493,122965,0,1747441807,14322.425998359999,96.61037052000029,53033.19582216 2025-05-17,00:30:09.000,137,11114447,122885,0,1747441808,14323.099629359996,96.7725005100001,53033.12595096 2025-05-17,00:30:10.000,137,11114431,123045,0,1747441809,14323.71936987999,96.8852865900044,53033.042105520006 2025-05-17,00:30:11.000,137,11114501,123045,0,1747441810,14324.318901469996,96.94872875999863,53032.90236312 2025-05-17,00:30:12.000,137,11114462,123325,0,1747441811,14324.864542579999,96.99807267000142,53032.73467224 2025-05-17,00:30:13.000,137,11114500,123285,0,1747441812,14325.403447379991,97.06856397000229,53032.64383968 2025-05-17,00:30:14.000,137,11114423,123285,0,1747441813,14325.834571220003,97.06856397000229,53032.50409728 2025-05-17,00:30:15.000,137,11114469,123405,0,1747441814,14326.32632185,97.00512180000078,53032.34339352001 2025-05-17,00:30:16.000,137,11114436,123205,0,1747441815,14326.804599859992,96.8711883299984,53032.14775416001 2025-05-17,00:30:17.000,137,11114498,123365,0,1747441816,14327.262668939999,96.7372548600033,53031.98006328001 2025-05-17,00:30:18.000,137,11114485,123365,0,1747441817,14327.68032015999,96.69496007999987,53031.82634664 2025-05-17,00:30:19.000,137,11114475,123365,0,1747441818,14328.124916619992,96.75840225000138,53031.68660424 2025-05-17,00:30:20.000,137,11114485,123005,0,1747441819,14328.522358909999,96.84299181000097,53031.51891336 2025-05-17,00:30:21.000,137,11114452,123365,0,1747441820,14328.94001012999,96.8711883299984,53031.33724824001 2025-05-17,00:30:22.000,137,11114501,123285,0,1747441821,14329.337452419997,96.75840225000138,53031.1835316 2025-05-17,00:30:23.000,137,11114449,123325,0,1747441822,14329.768576259994,96.70905833999859,53031.008853600004 2025-05-17,00:30:24.000,137,11114441,123405,0,1747441823,14330.213172719996,96.68086182000116,53030.82020136 2025-05-17,00:30:25.000,137,11114434,123565,0,1747441824,14330.752077519988,96.69496007999987,53030.66648472001 2025-05-17,00:30:26.000,137,11114450,123405,0,1747441825,14331.20341029,96.75135312000202,53030.51276808 2025-05-17,00:30:27.000,137,11114513,123485,0,1747441826,14331.668215680002,96.75135312000202,53030.3450772 2025-05-17,00:30:28.000,137,11114471,123725,0,1747441827,14332.133021069989,96.7725005100001,53030.16341208001 2025-05-17,00:30:29.000,137,11114469,123645,0,1747441828,14332.530463359995,96.80069703000481,53029.9607856 2025-05-17,00:30:30.000,137,11114489,123325,0,1747441829,14332.968323510002,96.77954963999946,53029.807068960006 2025-05-17,00:30:31.000,137,11114422,123685,0,1747441830,14333.460074139999,96.6738126900018,53029.618416720004 2025-05-17,00:30:32.000,137,11114430,123645,0,1747441831,14333.951824769996,96.48348618000455,53029.41579024 2025-05-17,00:30:33.000,137,11114492,123485,0,1747441832,14334.430102779988,96.28611054000066,53029.25508648001 2025-05-17,00:30:34.000,137,11114461,123605,0,1747441833,14334.91511709999,96.08873490000406,53029.1223312 2025-05-17,00:30:35.000,137,11114470,123365,0,1747441834,14335.507912380002,95.96185056000104,53029.00355016 2025-05-17,00:30:36.000,137,11114422,123844,0,1747441835,14336.12091659,95.85611361000338,53028.83585928 2025-05-17,00:30:37.000,137,11114436,123725,0,1747441836,14336.646348770002,95.73627839999972,53028.70310400001 2025-05-17,00:30:38.000,137,11114510,123365,0,1747441837,14337.266089289995,95.56005015000119,53028.57034872 2025-05-17,00:30:39.000,137,11114456,123605,0,1747441838,14337.865620880002,95.39087103000202,53028.38169648 2025-05-17,00:30:40.000,137,11114474,123645,0,1747441839,14338.384316749994,95.08070931000111,53028.19304424 2025-05-17,00:30:41.000,137,11114468,123485,0,1747441840,14338.936694169992,94.80579324000428,53028.02535336 2025-05-17,00:30:42.000,137,11114498,123605,0,1747441841,14339.475598969999,94.66481064000254,53027.91355944001 2025-05-17,00:30:43.000,137,11114453,123685,0,1747441842,14340.027976389996,94.62956498999847,53027.724907200005 2025-05-17,00:30:44.000,137,11114487,123885,0,1747441843,14340.600562739994,94.58022108000296,53027.557216320005 2025-05-17,00:30:45.000,137,11114505,123844,0,1747441844,14341.15967647,94.46743499999866,53027.42446104 2025-05-17,00:30:46.000,137,11114427,123725,0,1747441845,14341.698581269993,94.31940327000484,53027.221834560005 2025-05-17,00:30:47.000,137,11114487,123805,0,1747441846,14342.224013449995,94.15727327999775,53027.04715656001 2025-05-17,00:30:48.000,137,11114447,123725,0,1747441847,14342.722500390002,93.84006243000476,53026.82356872 2025-05-17,00:30:49.000,137,11114376,124005,0,1747441848,14343.25466888,93.60039201000473,53026.68382632 2025-05-17,00:30:50.000,137,11114450,123725,0,1747441849,14343.840727850002,93.45940941000299,53026.48818696 2025-05-17,00:30:51.000,137,11114498,124165,0,1747441850,14344.48741360999,93.39596724000148,53026.334470320005 2025-05-17,00:30:52.000,137,11114410,123844,0,1747441851,14345.120626750002,93.34662332999869,53026.17376656 2025-05-17,00:30:53.000,137,11114492,123805,0,1747441852,14345.720158339995,93.22678812000231,53026.02703704 2025-05-17,00:30:54.000,137,11114400,123844,0,1747441853,14346.346635169997,93.05760900000314,53025.80344920001 2025-05-17,00:30:55.000,137,11114441,123885,0,1747441854,14346.858594729994,92.8179385800031,53025.64274544 2025-05-17,00:30:56.000,137,11114484,123645,0,1747441855,14347.424444769997,92.62761206999858,53025.46108032 2025-05-17,00:30:57.000,137,11114441,124125,0,1747441856,14348.037448979994,92.49367860000348,53025.29338944 2025-05-17,00:30:58.000,137,11114437,124285,0,1747441857,14348.650453189992,92.31040121999831,53025.09775008 2025-05-17,00:30:59.000,137,11114438,124125,0,1747441858,14349.209566919999,91.92974820000381,53024.98595616001 2025-05-17,00:31:00.000,137,11114414,124125,0,1747441859,14349.788889579992,91.61958648000291,53024.79730392001 2025-05-17,00:31:01.000,137,11114432,124045,0,1747441860,14350.287376519998,91.309424760002,53024.62961304001 2025-05-17,00:31:02.000,137,11114408,124005,0,1747441861,14350.900380729996,91.08385260000068,53024.52480624 2025-05-17,00:31:03.000,137,11114490,123885,0,1747441862,14351.574011729994,90.90057522000279,53024.35012824 2025-05-17,00:31:04.000,137,11114405,123965,0,1747441863,14352.355423690002,90.70319957999891,53024.14051464 2025-05-17,00:31:05.000,137,11114392,124005,0,1747441864,14353.10989041,90.41418525000336,53024.01474648 2025-05-17,00:31:06.000,137,11114425,123885,0,1747441865,14353.877829749988,90.06877787999838,53023.916926800004 2025-05-17,00:31:07.000,137,11114455,123965,0,1747441866,14354.632296470001,89.77271442000347,53023.79814576 2025-05-17,00:31:08.000,137,11114488,123805,0,1747441867,14355.44738998,89.43435617999785,53023.69333896001 2025-05-17,00:31:09.000,137,11114398,124125,0,1747441868,14356.309637659993,89.18763662999845,53023.53962232 2025-05-17,00:31:10.000,137,11114480,123885,0,1747441869,14357.252721060002,88.94796620999841,53023.462764 2025-05-17,00:31:11.000,137,11114444,123805,0,1747441870,14358.20927708,88.73649231000309,53023.34398296 2025-05-17,00:31:12.000,137,11114493,124045,0,1747441871,14359.05805213999,88.4756744999977,53023.28109888 2025-05-17,00:31:13.000,137,11114460,123885,0,1747441872,14359.906827199993,88.2289549499983,53023.22520192 2025-05-17,00:31:14.000,137,11114448,123965,0,1747441873,14360.674766539996,88.04567757000041,53023.16930496001 2025-05-17,00:31:15.000,137,11114465,124045,0,1747441874,14361.46291481,87.81305627999973,53023.05052392001 2025-05-17,00:31:16.000,137,11114456,124125,0,1747441875,14362.190436290002,87.6015823800044,53022.94571712 2025-05-17,00:31:17.000,137,11114492,123844,0,1747441876,14362.8034405,87.35486282999773,53022.91776864 2025-05-17,00:31:18.000,137,11114502,123885,0,1747441877,14363.328872680002,87.13633980000304,53022.83392320001 2025-05-17,00:31:19.000,137,11114444,123965,0,1747441878,14363.92166796,86.87552198999765,53022.81994896 2025-05-17,00:31:20.000,137,11114452,123925,0,1747441879,14364.514463239997,86.65699896000297,53022.71514216001 2025-05-17,00:31:21.000,137,11114422,124085,0,1747441880,14365.07357696999,86.50896723000187,53022.645270960005 2025-05-17,00:31:22.000,137,11114470,124045,0,1747441881,14365.679844869992,86.32568985000398,53022.5544384 2025-05-17,00:31:23.000,137,11114437,124205,0,1747441882,14366.306321699994,86.2270020299984,53022.477580080005 2025-05-17,00:31:24.000,137,11114417,124285,0,1747441883,14366.878908049992,86.16355986000417,53022.44264448 2025-05-17,00:31:25.000,137,11114411,124045,0,1747441884,14367.458230709999,85.93798770000285,53022.32386344 2025-05-17,00:31:26.000,137,11114416,124285,0,1747441885,14367.916299789991,85.73356292999961,53022.240018000004 2025-05-17,00:31:27.000,137,11114463,124085,0,1747441886,14368.381105179993,85.45159773000341,53022.260979360006 2025-05-17,00:31:28.000,137,11114427,124085,0,1747441887,14368.75833854,85.24717296000017,53022.12123696 2025-05-17,00:31:29.000,137,11114475,124165,0,1747441888,14369.209671309996,85.04979732000356,53022.05835288 2025-05-17,00:31:30.000,137,11114442,124285,0,1747441889,14369.647531459988,84.78193037999881,53022.00944304 2025-05-17,00:31:31.000,137,11114481,123965,0,1747441890,14370.03150112999,84.4858669200039,53021.93258472 2025-05-17,00:31:32.000,137,11114475,124205,0,1747441891,14370.354844009991,84.09111564000341,53021.890662 2025-05-17,00:31:33.000,137,11114437,124005,0,1747441892,14370.637769029992,83.80210131000058,53021.806816560005 2025-05-17,00:31:34.000,137,11114458,123965,0,1747441893,14370.887012499988,83.47784133000096,53021.70899688001 2025-05-17,00:31:35.000,137,11114442,123965,0,1747441894,14371.23056430999,83.09718830999918,53021.67406128 2025-05-17,00:31:36.000,137,11114483,124245,0,1747441895,14371.52022564,82.68833876999997,53021.62515144 2025-05-17,00:31:37.000,137,11114438,124285,0,1747441896,14371.917667929993,82.2089979299999,53021.53431888001 2025-05-17,00:31:38.000,137,11114467,124205,0,1747441897,14372.26795604999,81.70850970000174,53021.53431888001 2025-05-17,00:31:39.000,137,11114469,124045,0,1747441898,14372.59803524,81.23621799000102,53021.471434800005 2025-05-17,00:31:40.000,137,11114434,124045,0,1747441899,14372.901169190001,80.79212279999774,53021.52733176 2025-05-17,00:31:41.000,137,11114499,124165,0,1747441900,14373.143676350002,80.37622412999917,53021.5063704 2025-05-17,00:31:42.000,137,11114441,124165,0,1747441901,14373.426601369989,79.98852197999804,53021.54829312 2025-05-17,00:31:43.000,137,11114474,124005,0,1747441902,14373.601745429994,79.59377070000482,53021.47842192 2025-05-17,00:31:44.000,137,11114499,124205,0,1747441903,14373.79036210999,79.23426507000113,53021.51335752001 2025-05-17,00:31:45.000,137,11114470,124125,0,1747441904,14374.059814510001,78.83951379000064,53021.590215840006 2025-05-17,00:31:46.000,137,11114496,124125,0,1747441905,14374.315794289992,78.5645977200038,53021.62515144 2025-05-17,00:31:47.000,137,11114470,124645,0,1747441906,14374.679555029994,78.24738687000354,53021.688035520005 2025-05-17,00:31:48.000,137,11114414,124365,0,1747441907,14375.05005207999,78.09230601000309,53021.76489384 2025-05-17,00:31:49.000,137,11114419,124365,0,1747441908,14375.427285439997,78.01476558000286,53021.855726400005 2025-05-17,00:31:50.000,137,11114418,124125,0,1747441909,14375.750628319998,78.07820775000437,53021.93957184 2025-05-17,00:31:51.000,137,11114463,123965,0,1747441910,14376.06723488999,78.16984644000331,53022.1002756 2025-05-17,00:31:52.000,137,11114422,124285,0,1747441911,14376.370368839991,78.20509209000011,53022.22604376 2025-05-17,00:31:53.000,137,11114403,124405,0,1747441912,14376.558985520001,78.26853426000162,53022.35181192001 2025-05-17,00:31:54.000,137,11114432,124325,0,1747441913,14376.720656960002,78.3531238200012,53022.51950280001 2025-05-17,00:31:55.000,137,11114406,124045,0,1747441914,14376.902537329988,78.42361512000207,53022.6592452 2025-05-17,00:31:56.000,137,11114472,124045,0,1747441915,14377.104626629989,78.4518116399995,53022.812961840005 2025-05-17,00:31:57.000,137,11114440,124325,0,1747441916,14377.27303438,78.5645977200038,53022.97366560001 2025-05-17,00:31:58.000,137,11114484,124045,0,1747441917,14377.562695709996,78.73377684000297,53023.17629208 2025-05-17,00:31:59.000,137,11114493,124205,0,1747441918,14377.939929070002,78.83951379000064,53023.39987992 2025-05-17,00:32:00.000,137,11114413,124365,0,1747441919,14378.317162429994,79.10738072999811,53023.63045488 2025-05-17,00:32:01.000,137,11114499,124285,0,1747441920,14378.62703268999,79.4034441900003,53023.88897832001 2025-05-17,00:32:02.000,137,11114447,123925,0,1747441921,14378.950375569992,79.75590069000464,53024.105579040006 2025-05-17,00:32:03.000,137,11114462,124085,0,1747441922,14379.334345239993,80.15770110000449,53024.36410248001 2025-05-17,00:32:04.000,137,11114443,124485,0,1747441923,14379.76546907999,80.53130498999963,53024.57371608 2025-05-17,00:32:05.000,137,11114440,124205,0,1747441924,14380.169647679992,80.86966322999797,53024.86717512001 2025-05-17,00:32:06.000,137,11114511,124405,0,1747441925,14380.567089969998,81.2221197300023,53025.20255688001 2025-05-17,00:32:07.000,137,11114461,124125,0,1747441926,14381.00495011999,81.6168710100028,53025.426144720004 2025-05-17,00:32:08.000,137,11114448,124485,0,1747441927,14381.429337649992,82.09621185000287,53025.614796960006 2025-05-17,00:32:09.000,137,11114466,124205,0,1747441928,14382.04907817,82.54735616999824,53025.929217360004 2025-05-17,00:32:10.000,137,11114503,124205,0,1747441929,14382.614928210001,83.06194266000239,53026.25062488 2025-05-17,00:32:11.000,137,11114499,124285,0,1747441930,14383.005634189998,83.58357827999862,53026.481199840004 2025-05-17,00:32:12.000,137,11114470,124125,0,1747441931,14383.234668729994,84.1263612900002,53026.77465888 2025-05-17,00:32:13.000,137,11114420,124205,0,1747441932,14383.578220539996,84.70438994999859,53027.07510504001 2025-05-17,00:32:14.000,137,11114436,124325,0,1747441933,14384.191224749993,85.21192731000338,53027.30568 2025-05-17,00:32:15.000,137,11114502,124645,0,1747441934,14384.932218850001,85.72651380000025,53027.57817768001 2025-05-17,00:32:16.000,137,11114458,124125,0,1747441935,14385.72710343,86.15651073000481,53027.8995852 2025-05-17,00:32:17.000,137,11114468,124405,0,1747441936,14386.414207050002,86.4737215799978,53028.24195408 2025-05-17,00:32:18.000,137,11114404,124205,0,1747441937,14387.094574359995,86.74863765000191,53028.45855480001 2025-05-17,00:32:19.000,137,11114448,124525,0,1747441938,14387.727787499993,87.22797849000199,53028.779962320004 2025-05-17,00:32:20.000,137,11114466,124565,0,1747441939,14388.475517909996,87.72846672000014,53029.08739560001 2025-05-17,00:32:21.000,137,11114412,124325,0,1747441940,14389.229984629994,88.31354450999788,53029.352906160006 2025-05-17,00:32:23.000,137,11114469,124045,0,1747441942,14390.49641090999,89.4555035700032,53029.8909144 2025-05-17,00:32:24.000,137,11114397,124325,0,1747441943,14391.082469879992,89.87140224000177,53030.072579520005 2025-05-17,00:32:25.000,137,11114461,124205,0,1747441944,14391.567484199993,90.13926917999925,53030.38699992 2025-05-17,00:32:26.000,137,11114421,124125,0,1747441945,14391.99860803999,90.41418525000336,53030.61757488001 2025-05-17,00:32:27.000,137,11114501,124285,0,1747441946,14392.470149740002,90.75959262000106,53030.813214240006 2025-05-17,00:32:28.000,137,11114480,124325,0,1747441947,14392.9821093,91.16844216000027,53031.03680208 2025-05-17,00:32:29.000,137,11114406,123965,0,1747441948,14393.622058749992,91.57729169999948,53031.26038992 2025-05-17,00:32:30.000,137,11114489,124165,0,1747441949,14394.30242606,91.97204297999997,53031.44205504 2025-05-17,00:32:31.000,137,11114419,123965,0,1747441950,14395.003002299993,92.26810644000216,53031.6376944 2025-05-17,00:32:32.000,137,11114413,124125,0,1747441951,14395.70357854,92.65580859000329,53031.76346256 2025-05-17,00:32:33.000,137,11114457,123805,0,1747441952,14396.249219650002,92.94482291999884,53031.94512768 2025-05-17,00:32:34.000,137,11114438,124645,0,1747441953,14396.79486075999,93.33252506999997,53032.15474128001 2025-05-17,00:32:35.000,137,11114496,124165,0,1747441954,14397.333765559997,93.77662026000326,53032.24557384001 2025-05-17,00:32:36.000,137,11114426,124085,0,1747441955,14397.93329714999,94.28415762000077,53032.4062776 2025-05-17,00:32:37.000,137,11114513,124485,0,1747441956,14398.600191839992,94.68595803000062,53032.54602 2025-05-17,00:32:38.000,137,11114433,124085,0,1747441957,14399.26035022,94.9185793200013,53032.65082680001 2025-05-17,00:32:39.000,137,11114503,124205,0,1747441958,14399.873354429998,95.12300409000454,53032.73467224 2025-05-17,00:32:40.000,137,11114476,124125,0,1747441959,14400.506567569995,95.30628147000243,53032.7905692 2025-05-17,00:32:41.000,137,11114421,124245,0,1747441960,14401.079153919993,95.46136233000288,53032.90236312 2025-05-17,00:32:42.000,137,11114423,124365,0,1747441961,14401.604586099995,95.66578709999885,53032.99319568001 2025-05-17,00:32:43.000,137,11114439,124125,0,1747441962,14402.123281970002,95.89840838999953,53033.01415704001 2025-05-17,00:32:44.000,137,11114454,124285,0,1747441963,14402.662186769994,96.180373590003,53033.01415704001 2025-05-17,00:32:45.000,137,11114467,124645,0,1747441964,14403.194355259991,96.36365097000089,53033.00716992 2025-05-17,00:32:46.000,137,11114453,124325,0,1747441965,14403.578324929993,96.46938791999855,53033.04909264 2025-05-17,00:32:47.000,137,11114473,124445,0,1747441966,14403.861249949994,96.54692834999878,53032.972234320005 2025-05-17,00:32:48.000,137,11114443,124125,0,1747441967,14404.123966039995,96.58217400000285,53032.923324480005 2025-05-17,00:32:49.000,137,11114475,124165,0,1747441968,14404.467517849997,96.75840225000138,53032.874414640006 2025-05-17,00:32:50.000,137,11114439,124165,0,1747441969,14404.844751209988,96.96282702000462,53032.74165936 2025-05-17,00:32:51.000,137,11114416,124165,0,1747441970,14405.302820289995,97.15315353000187,53032.720698 2025-05-17,00:32:52.000,137,11114425,124325,0,1747441971,14405.794570919992,97.25184135000018,53032.55300712 2025-05-17,00:32:53.000,137,11114489,124085,0,1747441972,14406.218958449994,97.20954657000402,53032.41326472001 2025-05-17,00:32:54.000,137,11114456,124325,0,1747441973,14406.710709079991,97.22364483000274,53032.32941928 2025-05-17,00:32:55.000,137,11114446,124165,0,1747441974,14407.020579340002,97.29413613000361,53032.10583144001 2025-05-17,00:32:56.000,137,11114474,124125,0,1747441975,14407.411285319999,97.5761013299998,53031.90320496 2025-05-17,00:32:57.000,137,11114447,123965,0,1747441976,14407.84914546999,97.85101740000391,53031.7774368 2025-05-17,00:32:58.000,137,11114504,124125,0,1747441977,14408.233115139992,98.15412998999818,53031.57481032001 2025-05-17,00:32:59.000,137,11114412,124325,0,1747441978,14408.711393149999,98.5277338800006,53031.35122248 2025-05-17,00:33:00.000,137,11114417,124005,0,1747441979,14409.169462229991,98.84494473000086,53031.197505840006 2025-05-17,00:33:01.000,137,11114478,124125,0,1747441980,14409.587113449998,99.15510645000177,53031.008853600004 2025-05-17,00:33:02.000,137,11114446,123885,0,1747441981,14409.917192639994,99.3947768700018,53030.813214240006 2025-05-17,00:33:03.000,137,11114484,124565,0,1747441982,14410.12601824999,99.58510337999905,53030.61058776 2025-05-17,00:33:04.000,137,11114479,124365,0,1747441983,14410.509987919992,99.76133163000486,53030.42193552 2025-05-17,00:33:05.000,137,11114474,124405,0,1747441984,14410.947848069998,99.93755988000339,53030.170399200004 2025-05-17,00:33:06.000,137,11114474,124325,0,1747441985,14411.237509399994,100.24067246999766,53029.91187576 2025-05-17,00:33:07.000,137,11114444,124045,0,1747441986,14411.587797519991,100.64952201000415,53029.61142960001 2025-05-17,00:33:08.000,137,11114419,124645,0,1747441987,14412.025657669998,101.17820675999974,53029.37386752001 2025-05-17,00:33:09.000,137,11114423,124125,0,1747441988,14412.54435353999,101.72098977000132,53029.05944712001 2025-05-17,00:33:10.000,137,11114469,124125,0,1747441989,14412.8542238,102.40475538000464,53028.79393656001 2025-05-17,00:33:11.000,137,11114462,124285,0,1747441990,14413.083258339997,102.98278404000303,53028.52143888 2025-05-17,00:33:12.000,137,11114411,124405,0,1747441991,14413.325765499998,103.46917401000246,53028.17208288001 2025-05-17,00:33:13.000,137,11114453,124365,0,1747441992,14413.72320778999,103.87802355000167,53027.829714 2025-05-17,00:33:14.000,137,11114439,124445,0,1747441993,14414.134122700001,104.1670378800045,53027.48035800001 2025-05-17,00:33:15.000,137,11114431,124285,0,1747441994,14414.383366169997,104.22343091999937,53027.172924720006 2025-05-17,00:33:16.000,137,11114498,124285,0,1747441995,14414.464201889998,104.29392222000024,53026.75369752 2025-05-17,00:33:17.000,137,11114442,124125,0,1747441996,14414.578719159988,104.30802047999896,53026.34844456 2025-05-17,00:33:18.000,137,11114478,124245,0,1747441997,14414.740390599989,104.27277483000216,53025.880307520005 2025-05-17,00:33:19.000,137,11114441,124245,0,1747441998,14414.976161449995,104.33621700000367,53025.391209119996 2025-05-17,00:33:20.000,137,11114453,124325,0,1747441999,14415.17151444,104.40670830000454,53024.96499480001 2025-05-17,00:33:21.000,137,11114472,124325,0,1747442000,14415.319713259996,104.3996591699979,53024.44794792 2025-05-17,00:33:22.000,137,11114423,124245,0,1747442001,14415.393812670001,104.10359571000299,53023.90295256 2025-05-17,00:33:23.000,137,11114493,124405,0,1747442002,14415.360131119996,103.84982703000423,53023.30904736001 2025-05-17,00:33:24.000,137,11114423,124205,0,1747442003,14415.346658499991,103.70179530000314,53022.67321944 2025-05-17,00:33:25.000,137,11114437,124285,0,1747442004,14415.333185880001,103.53261618000397,53022.07931424 2025-05-17,00:33:26.000,137,11114486,124125,0,1747442005,14415.299504329996,103.16606142000091,53021.48540904 2025-05-17,00:33:27.000,137,11114508,124005,0,1747442006,14415.265822779991,102.72901536000427,53020.78669704 2025-05-17,00:33:28.000,137,11114462,124325,0,1747442007,14415.420757909997,102.45409929000016,53020.11593352 2025-05-17,00:33:29.000,137,11114489,124325,0,1747442008,14415.643056139997,102.24967452000419,53019.46613136 2025-05-17,00:33:30.000,137,11114441,124205,0,1747442009,14415.919244849989,101.97475845000008,53018.66261256001 2025-05-17,00:33:31.000,137,11114434,124245,0,1747442010,14416.256060349995,101.5447615200028,53017.901016480006 2025-05-17,00:33:32.000,137,11114473,124205,0,1747442011,14416.693920500002,100.89624156000355,53017.18833024 2025-05-17,00:33:33.000,137,11114463,124325,0,1747442012,14417.125044339999,100.29706550999981,53016.36385008001 2025-05-17,00:33:34.000,137,11114478,124445,0,1747442013,14417.62353127999,99.72608598000079,53015.58827976 2025-05-17,00:33:35.000,137,11114436,124325,0,1747442014,14418.223062869998,98.9859273300026,53014.75681248001 2025-05-17,00:33:36.000,137,11114473,124085,0,1747442015,14418.86974863,98.18937564000225,53013.995216400006 2025-05-17,00:33:37.000,137,11114484,124285,0,1747442016,14419.577061179989,97.39282395000191,53013.16374912 2025-05-17,00:33:38.000,137,11114486,124245,0,1747442017,14420.257428489997,96.69496007999987,53012.33228184 2025-05-17,00:33:39.000,137,11114436,124285,0,1747442018,14420.92432318,96.0816857700047,53011.577672880005 2025-05-17,00:33:40.000,137,11114478,124445,0,1747442019,14421.571008940002,95.4754605900016,53010.76716696 2025-05-17,00:33:41.000,137,11114422,124605,0,1747442020,14422.26484887,94.90448106000258,53009.99858376 2025-05-17,00:33:42.000,137,11114483,124485,0,1747442021,14422.925007249993,94.45333673999994,53009.23698768 2025-05-17,00:33:43.000,137,11114430,124485,0,1747442022,14423.61884717999,93.98104502999922,53008.45443024001 2025-05-17,00:33:44.000,137,11114444,124565,0,1747442023,14424.339632349998,93.5228515800045,53007.68584704 2025-05-17,00:33:45.000,137,11114504,124165,0,1747442024,14425.046944900001,93.02941247999843,53006.91726384 2025-05-17,00:33:46.000,137,11114444,124485,0,1747442025,14425.538695529998,92.52187512000091,53006.211564720004 2025-05-17,00:33:47.000,137,11114502,124085,0,1747442026,14426.178644979991,91.95794472000125,53005.442981520006 2025-05-17,00:33:48.000,137,11114420,124325,0,1747442027,14426.677131919998,91.35876867000479,53004.723308160006 2025-05-17,00:33:49.000,137,11114446,124445,0,1747442028,14427.13520099999,90.73844523000298,53004.01062192 2025-05-17,00:33:50.000,137,11114488,124325,0,1747442029,14427.478752809991,90.17451483000332,53003.29793568 2025-05-17,00:33:51.000,137,11114437,124365,0,1747442030,14427.802095689993,89.68812486000388,53002.6062108 2025-05-17,00:33:52.000,137,11114507,124205,0,1747442031,14428.105229639994,89.30042271000275,53001.92846016 2025-05-17,00:33:53.000,137,11114460,124485,0,1747442032,14428.37468203999,88.82108187000267,53001.22276104001 2025-05-17,00:33:54.000,137,11114422,124485,0,1747442033,14428.62392551,88.26420060000237,53000.64981720001 2025-05-17,00:33:55.000,137,11114464,124365,0,1747442034,14428.751915399997,87.53109108000353,52999.9860408 2025-05-17,00:33:56.000,137,11114454,124045,0,1747442035,14428.940532079992,86.7979815600047,52999.3222644 2025-05-17,00:33:57.000,137,11114498,124205,0,1747442036,14429.223457099994,85.980282479999,52998.72835920001 2025-05-17,00:33:58.000,137,11114444,124125,0,1747442037,14429.51985474,85.25422208999953,52998.08554416001 2025-05-17,00:33:59.000,137,11114480,124485,0,1747442038,14429.728680349996,84.63389864999772,52997.512600320006 2025-05-17,00:34:00.000,137,11114476,124165,0,1747442039,14429.883615480001,83.95718217000103,52996.9466436 2025-05-17,00:34:01.000,137,11114450,124045,0,1747442040,14429.950978579996,83.33685872999922,52996.40164824 2025-05-17,00:34:02.000,137,11114505,124325,0,1747442041,14429.964451200001,82.56850356000359,52995.786781680006 2025-05-17,00:34:03.000,137,11114449,124205,0,1747442042,14429.991396439997,81.80719752000005,52995.31864464 2025-05-17,00:34:04.000,137,11114470,124485,0,1747442043,14429.971187509997,81.07408800000121,52994.78762352 2025-05-17,00:34:05.000,137,11114448,124285,0,1747442044,14429.870142859996,80.25638892000279,52994.277563760006 2025-05-17,00:34:06.000,137,11114426,124285,0,1747442045,14429.64110832,79.5514759200014,52993.78147824 2025-05-17,00:34:07.000,137,11114464,124485,0,1747442046,14429.35144698999,78.8113172700032,52993.29237984001 2025-05-17,00:34:08.000,137,11114422,124485,0,1747442047,14429.014631489998,78.12755165999988,52992.84520416 2025-05-17,00:34:09.000,137,11114454,123965,0,1747442048,14428.62392551,77.63411256000109,52992.363092880005 2025-05-17,00:34:10.000,137,11114483,124485,0,1747442049,14428.246692149994,77.27460693000467,52991.97181416001 2025-05-17,00:34:11.000,137,11114486,124365,0,1747442050,14427.781886759993,76.87280652000481,52991.524638480005 2025-05-17,00:34:12.000,137,11114479,123925,0,1747442051,14427.330553989996,76.39346568000474,52991.10541128 2025-05-17,00:34:13.000,137,11114489,124245,0,1747442052,14426.751231329989,75.95641962000082,52990.735093920004 2025-05-17,00:34:14.000,137,11114443,124125,0,1747442053,14426.293162249996,75.55461921000096,52990.301892480005 2025-05-17,00:34:15.000,137,11114501,124325,0,1747442054,14425.828356859995,75.1387205400024,52989.98747208001 2025-05-17,00:34:16.000,137,11114449,124405,0,1747442055,14425.444387189993,74.78626403999806,52989.65907744 2025-05-17,00:34:17.000,137,11114495,124125,0,1747442056,14425.094099069996,74.4690531899978,52989.344657040005 2025-05-17,00:34:18.000,137,11114465,124085,0,1747442057,14424.90548239,74.14479320999817,52989.03722376 2025-05-17,00:34:19.000,137,11114498,124365,0,1747442058,14424.71686570999,73.8275823599979,52988.71581624001 2025-05-17,00:34:20.000,137,11114478,124245,0,1747442059,14424.548457959994,73.40463455999998,52988.45030568001 2025-05-17,00:34:21.000,137,11114452,124405,0,1747442060,14424.481094859999,73.1367676200025,52988.22671784 2025-05-17,00:34:22.000,137,11114451,123645,0,1747442061,14424.51477640999,72.83365503000095,52988.003130000005 2025-05-17,00:34:23.000,137,11114500,124125,0,1747442062,14424.359841279998,72.57283722000284,52987.80050352 2025-05-17,00:34:24.000,137,11114492,123965,0,1747442063,14424.130806740002,72.4318546200011,52987.61185128001 2025-05-17,00:34:25.000,137,11114459,124205,0,1747442064,14423.874826959996,72.43890375000046,52987.42319904001 2025-05-17,00:34:26.000,137,11114522,124125,0,1747442065,14423.551484079995,72.77021285999945,52987.32537936001 2025-05-17,00:34:27.000,137,11114430,124005,0,1747442066,14423.194459649989,73.10152196999843,52987.08781728001 2025-05-17,00:34:28.000,137,11114447,123925,0,1747442067,14422.790281050002,73.43988021000405,52986.948074880005 2025-05-17,00:34:29.000,137,11114491,124165,0,1747442068,14422.19748576999,73.63725585000066,52986.87121656001 2025-05-17,00:34:30.000,137,11114473,124045,0,1747442069,14421.449755360001,73.91217192000477,52986.64762872 2025-05-17,00:34:31.000,137,11114484,124125,0,1747442070,14420.560562439998,74.14479320999817,52986.46596360001 2025-05-17,00:34:32.000,137,11114483,123925,0,1747442071,14419.63768796999,74.44085667000036,52986.31923408001 2025-05-17,00:34:33.000,137,11114439,124165,0,1747442072,14418.633977779995,74.72282187000383,52986.1166076 2025-05-17,00:34:34.000,137,11114448,124285,0,1747442073,14417.663949139991,75.18806444999791,52985.95590384 2025-05-17,00:34:35.000,137,11114437,124125,0,1747442074,14416.653502640002,75.64625789999991,52985.83712280001 2025-05-17,00:34:36.000,137,11114487,123965,0,1747442075,14415.602638279997,76.01281266000296,52985.704367520004 2025-05-17,00:34:37.000,137,11114436,124205,0,1747442076,14414.652818569994,76.30182698999852,52985.51571528 2025-05-17,00:34:38.000,137,11114420,124405,0,1747442077,14413.62889945,76.58379219000199,52985.37597288 2025-05-17,00:34:39.000,137,11114403,123844,0,1747442078,14412.74644283999,76.91510130000097,52985.23623048 2025-05-17,00:34:40.000,137,11114469,124005,0,1747442079,14411.958294570002,77.14067346000229,52985.208282 2025-05-17,00:34:41.000,137,11114477,123885,0,1747442080,14411.149937369999,77.31690171000082,52985.11046232 2025-05-17,00:34:42.000,137,11114458,123805,0,1747442081,14410.361789099996,77.76804603000346,52985.04757824001 2025-05-17,00:34:43.000,137,11114484,123965,0,1747442082,14409.627531309998,78.36017295000056,52984.97770704001 2025-05-17,00:34:44.000,137,11114492,124085,0,1747442083,14408.89327352,79.05098769000324,52984.95674568001 2025-05-17,00:34:45.000,137,11114471,123844,0,1747442084,14408.300478240002,79.64311461000034,52984.87988736001 2025-05-17,00:34:46.000,137,11114500,123765,0,1747442085,14407.78851867999,80.3198310900043,52984.865913120004 2025-05-17,00:34:47.000,137,11114462,124005,0,1747442086,14407.316976979993,80.99654757000098,52984.85892600001 2025-05-17,00:34:48.000,137,11114459,123725,0,1747442087,14406.899325760001,81.53228145000321,52984.87988736001 2025-05-17,00:34:49.000,137,11114506,123885,0,1747442088,14406.53556502,81.99752403000457,52984.87988736001 2025-05-17,00:34:50.000,137,11114510,123645,0,1747442089,14406.26611261999,82.38522617999843,52984.9637328 2025-05-17,00:34:51.000,137,11114546,123844,0,1747442090,14406.070759629998,82.92800919000001,52985.02661688001 2025-05-17,00:34:52.000,137,11114456,123685,0,1747442091,14405.841725090002,83.6822661000042,52985.07552672001 2025-05-17,00:34:53.000,137,11114501,123725,0,1747442092,14405.525118519996,84.51406344000134,52985.18033352 2025-05-17,00:34:54.000,137,11114494,123685,0,1747442093,14405.34997445999,85.37405730000319,52985.26417896001 2025-05-17,00:34:55.000,137,11114475,123645,0,1747442094,14405.23545719,86.25519855000312,52985.35501152 2025-05-17,00:34:56.000,137,11114540,123844,0,1747442095,14405.262402429995,87.15043806000176,52985.4528312 2025-05-17,00:34:57.000,137,11114489,123685,0,1747442096,14405.45101910999,88.10207061000256,52985.57161224 2025-05-17,00:34:58.000,137,11114510,123685,0,1747442097,14405.733944129992,89.17353836999973,52985.71834176001 2025-05-17,00:34:59.000,137,11114470,123765,0,1747442098,14405.996660219993,90.13926917999925,52985.83013568 2025-05-17,00:35:00.000,137,11114503,123485,0,1747442099,14406.192013209999,91.14729477000219,52985.93494248001 2025-05-17,00:35:01.000,137,11114525,123685,0,1747442100,14406.461465609995,92.18351688000257,52986.0467364 2025-05-17,00:35:02.000,137,11114452,123525,0,1747442101,14406.69050014999,93.2126898600036,52986.17250456001 2025-05-17,00:35:03.000,137,11114527,123565,0,1747442102,14406.919534690001,94.19251893000182,52986.28429848 2025-05-17,00:35:04.000,137,11114465,123605,0,1747442103,14407.256350189993,95.03841452999768,52986.38211816 2025-05-17,00:35:05.000,137,11114526,123405,0,1747442104,14407.74810081999,95.84201535000466,52986.52186056 2025-05-17,00:35:06.000,137,11114555,123685,0,1747442105,14408.300478240002,96.65266530000372,52986.67557720001 2025-05-17,00:35:07.000,137,11114452,123765,0,1747442106,14408.718129459994,97.39987308000127,52986.75243552001 2025-05-17,00:35:08.000,137,11114504,123245,0,1747442107,14409.08862650999,98.25281781000376,52986.92711352 2025-05-17,00:35:09.000,137,11114488,123525,0,1747442108,14409.499541420002,99.07051689000218,52987.045894560004 2025-05-17,00:35:10.000,137,11114513,123365,0,1747442109,14409.92392894999,99.7895281500023,52987.115765760005 2025-05-17,00:35:11.000,137,11114451,123485,0,1747442110,14410.27421707,100.60017810000136,52987.32537936001 2025-05-17,00:35:12.000,137,11114475,123525,0,1747442111,14410.536933160001,101.41082805000042,52987.36730208 2025-05-17,00:35:13.000,137,11114501,123365,0,1747442112,14410.577351020002,102.19328148000204,52987.479096 2025-05-17,00:35:14.000,137,11114499,123325,0,1747442113,14410.496515300001,102.68672058000084,52987.548967200004 2025-05-17,00:35:15.000,137,11114473,123165,0,1747442114,14410.23379921,102.98278404000303,52987.47210888001 2025-05-17,00:35:16.000,137,11114542,123365,0,1747442115,14409.98455573999,103.2506509800005,52987.5839028 2025-05-17,00:35:17.000,137,11114451,123325,0,1747442116,14409.748784889998,103.56786183000077,52987.569928560006 2025-05-17,00:35:18.000,137,11114488,123285,0,1747442117,14409.566904519997,103.97671136999998,52987.5839028 2025-05-17,00:35:19.000,137,11114495,123365,0,1747442118,14409.452387249992,104.57588742000371,52987.5839028 2025-05-17,00:35:20.000,137,11114548,122845,0,1747442119,14409.283979499996,105.24555477000104,52987.53499296 2025-05-17,00:35:21.000,137,11114501,123245,0,1747442120,14409.0145271,105.908172989999,52987.49307024001 2025-05-17,00:35:22.000,137,11114499,123365,0,1747442121,14408.576666949994,106.35226818000228,52987.52800584 2025-05-17,00:35:23.000,137,11114481,123205,0,1747442122,14408.152279419992,106.7117738099987,52987.42319904001 2025-05-17,00:35:24.000,137,11114477,123365,0,1747442123,14407.87609071,107.02193552999961,52987.24153392 2025-05-17,00:35:25.000,137,11114481,123205,0,1747442124,14407.660528789995,107.31094986000244,52987.17864984001 2025-05-17,00:35:26.000,137,11114542,123205,0,1747442125,14407.337185909993,107.79029070000252,52987.115765760005 2025-05-17,00:35:27.000,137,11114483,123285,0,1747442126,14407.188987089998,108.17094372000429,52986.96903624001 2025-05-17,00:35:28.000,137,11114495,123045,0,1747442127,14407.067733509997,108.72077585999796,52986.85724232 2025-05-17,00:35:29.000,137,11114457,123165,0,1747442128,14406.906062069997,109.26355886999954,52986.661602960005 2025-05-17,00:35:30.000,137,11114560,122845,0,1747442129,14406.623137049995,109.67945753999811,52986.612693120005 2025-05-17,00:35:31.000,137,11114495,122845,0,1747442130,14406.259376309994,109.94732448000286,52986.5008992 2025-05-17,00:35:32.000,137,11114514,123085,0,1747442131,14405.929297119997,110.15174924999883,52986.34019544001 2025-05-17,00:35:33.000,137,11114521,123125,0,1747442132,14405.605954239996,110.45486184000038,52986.22141440001 2025-05-17,00:35:34.000,137,11114470,122885,0,1747442133,14405.403864939995,110.84256399000151,52986.109620480005 2025-05-17,00:35:35.000,137,11114520,123285,0,1747442134,14405.31629291,111.31485570000223,52985.93494248001 2025-05-17,00:35:36.000,137,11114511,123205,0,1747442135,14405.35671077,111.86468784000317,52985.80917432 2025-05-17,00:35:37.000,137,11114478,123005,0,1747442136,14405.45101910999,112.49206041000434,52985.64847056001 2025-05-17,00:35:38.000,137,11114541,123085,0,1747442137,14405.619426860001,112.97140125000442,52985.44584408 2025-05-17,00:35:39.000,137,11114434,123085,0,1747442138,14405.747416749997,113.26041557999997,52985.29212744001 2025-05-17,00:35:40.000,137,11114471,123045,0,1747442139,14405.888879259997,113.6481177300011,52985.19430776001 2025-05-17,00:35:41.000,137,11114528,122645,0,1747442140,14406.151595349998,114.02172162000352,52985.01962976 2025-05-17,00:35:42.000,137,11114442,123045,0,1747442141,14406.36715726999,114.289588560001,52984.80302904 2025-05-17,00:35:43.000,137,11114506,123125,0,1747442142,14406.421047749995,114.64204505999805,52984.60738968 2025-05-17,00:35:44.000,137,11114457,122885,0,1747442143,14406.60966442999,115.08614025000134,52984.46066016 2025-05-17,00:35:45.000,137,11114476,123245,0,1747442144,14406.798281110001,115.58662847999949,52984.265020800005 2025-05-17,00:35:46.000,137,11114505,123045,0,1747442145,14406.879116830001,116.08711670999764,52983.95758752 2025-05-17,00:35:47.000,137,11114450,122685,0,1747442146,14406.885853139996,116.38318016999983,52983.79688376 2025-05-17,00:35:48.000,137,11114508,123005,0,1747442147,14407.054260889992,116.57350668000436,52983.545347440006 2025-05-17,00:35:49.000,137,11114449,123205,0,1747442148,14407.242877569988,116.64399797999795,52983.34970808001 2025-05-17,00:35:50.000,137,11114557,122965,0,1747442149,14407.397812699994,116.56645754999772,52983.09817176 2025-05-17,00:35:51.000,137,11114484,123365,0,1747442150,14407.579693069994,116.552359289999,52982.825674080006 2025-05-17,00:35:52.000,137,11114468,123045,0,1747442151,14407.862618089996,116.48186798999814,52982.588112000005 2025-05-17,00:35:53.000,137,11114468,123085,0,1747442152,14408.098388940001,116.51711364000221,52982.3086272 2025-05-17,00:35:54.000,137,11114407,123485,0,1747442153,14408.313950859992,116.74973493000289,52982.11298784 2025-05-17,00:35:55.000,137,11114472,123205,0,1747442154,14408.617084809994,116.72153840999817,52981.7845932 2025-05-17,00:35:56.000,137,11114494,122965,0,1747442155,14409.001054479995,116.55940841999836,52981.58895384 2025-05-17,00:35:57.000,137,11114470,122805,0,1747442156,14409.398496770002,116.39022929999919,52981.260559199996 2025-05-17,00:35:58.000,137,11114517,123365,0,1747442157,14410.14622717999,116.22105018000002,52980.95312592001 2025-05-17,00:35:59.000,137,11114470,123245,0,1747442158,14411.062365339989,116.0095762800047,52980.743512320005 2025-05-17,00:36:00.000,137,11114511,123165,0,1747442159,14411.863986229997,115.81220064000081,52980.38018208001 2025-05-17,00:36:01.000,137,11114508,123205,0,1747442160,14412.50393567999,115.67826716999843,52980.121658640004 2025-05-17,00:36:02.000,137,11114462,123285,0,1747442161,14413.123676199997,115.54433370000334,52979.751341279996 2025-05-17,00:36:03.000,137,11114523,123445,0,1747442162,14413.77036196,115.44564587999776,52979.415959519996 2025-05-17,00:36:04.000,137,11114485,123485,0,1747442163,14414.430520339993,115.37515458000416,52979.12250048 2025-05-17,00:36:05.000,137,11114438,123765,0,1747442164,14415.18498705999,115.24122111000179,52978.801092960006 2025-05-17,00:36:06.000,137,11114452,123365,0,1747442165,14415.919244849989,115.0931893800007,52978.38186576 2025-05-17,00:36:07.000,137,11114469,123285,0,1747442166,14416.538985369996,114.85351896000066,52978.02552264 2025-05-17,00:36:08.000,137,11114489,123365,0,1747442167,14417.037472309989,114.5997502800019,52977.606295440004 2025-05-17,00:36:09.000,137,11114470,123005,0,1747442168,14417.56290448999,114.40942377000465,52977.222003840005 2025-05-17,00:36:10.000,137,11114516,123285,0,1747442169,14418.074864050002,114.21204813000077,52976.87264784 2025-05-17,00:36:11.000,137,11114446,123085,0,1747442170,14418.54640575,113.8595916300037,52976.40451080001 2025-05-17,00:36:12.000,137,11114439,122845,0,1747442171,14418.970793280001,113.38729992000299,52975.96432224 2025-05-17,00:36:13.000,137,11114522,122925,0,1747442172,14419.314345090002,112.9432047299997,52975.58003064 2025-05-17,00:36:14.000,137,11114436,123165,0,1747442173,14419.550115939994,112.49206041000434,52975.15381632001 2025-05-17,00:36:15.000,137,11114460,123005,0,1747442174,14419.71852368999,112.01976870000362,52974.79048608 2025-05-17,00:36:16.000,137,11114504,123125,0,1747442175,14419.68484214,111.67436132999865,52974.322349040005 2025-05-17,00:36:17.000,137,11114507,122925,0,1747442176,14419.72526,111.29370831000415,52973.84722488 2025-05-17,00:36:18.000,137,11114488,123445,0,1747442177,14419.610742729994,110.88485876999766,52973.35812648001 2025-05-17,00:36:19.000,137,11114437,123165,0,1747442178,14419.388444499993,110.48305835999781,52972.883002320006 2025-05-17,00:36:20.000,137,11114542,123245,0,1747442179,14419.246981989992,110.06715968999924,52972.358968320004 2025-05-17,00:36:21.000,137,11114507,123085,0,1747442180,14419.058365309997,109.64421189000132,52971.89083128 2025-05-17,00:36:22.000,137,11114476,123045,0,1747442181,14418.964056969991,109.22831322000275,52971.401732880004 2025-05-17,00:36:23.000,137,11114479,123005,0,1747442182,14418.876484939996,108.77011977000075,52970.884686 2025-05-17,00:36:24.000,137,11114509,123045,0,1747442183,14418.775440289995,108.27668067000195,52970.45847168001 2025-05-17,00:36:25.000,137,11114482,123005,0,1747442184,14418.66092301999,107.81143809000059,52969.9414248 2025-05-17,00:36:26.000,137,11114461,123085,0,1747442185,14418.445361099999,107.44488333000481,52969.49424912 2025-05-17,00:36:27.000,137,11114519,123125,0,1747442186,14418.162436079998,107.16291813000134,52969.01912496001 2025-05-17,00:36:28.000,137,11114467,122885,0,1747442187,14417.764993789991,106.85275641000044,52968.53002656 2025-05-17,00:36:29.000,137,11114524,122925,0,1747442188,14417.32713364,106.63423337999848,52968.07586376 2025-05-17,00:36:30.000,137,11114517,123285,0,1747442189,14416.889273489993,106.4016120899978,52967.55182976 2025-05-17,00:36:31.000,137,11114466,123565,0,1747442190,14416.458149649996,106.14079427999968,52967.04177 2025-05-17,00:36:32.000,137,11114478,123085,0,1747442191,14416.04723474,105.85882908000349,52966.58062008001 2025-05-17,00:36:33.000,137,11114551,123245,0,1747442192,14415.622847209997,105.60506040000473,52966.175367120006 2025-05-17,00:36:34.000,137,11114451,123205,0,1747442193,14415.286031709991,105.3160460700019,52965.65832024 2025-05-17,00:36:35.000,137,11114453,123045,0,1747442194,14415.009843,105.02703173999907,52965.20415744 2025-05-17,00:36:36.000,137,11114523,123045,0,1747442195,14414.639345949989,104.77326306000032,52964.74300752 2025-05-17,00:36:37.000,137,11114478,123125,0,1747442196,14414.289057829992,104.4490030800007,52964.42160000001 2025-05-17,00:36:38.000,137,11114411,122965,0,1747442197,14413.9320334,104.0190061500034,52964.0023728 2025-05-17,00:36:39.000,137,11114437,122965,0,1747442198,14413.635635759994,103.56786183000077,52963.6180812 2025-05-17,00:36:40.000,137,11114466,123085,0,1747442199,14413.473964319994,103.09557012000005,52963.254750960004 2025-05-17,00:36:41.000,137,11114457,123205,0,1747442200,14413.379655979988,102.64442580000468,52962.87744648 2025-05-17,00:36:42.000,137,11114493,122845,0,1747442201,14413.076522030002,102.26377278000291,52962.52809048001 2025-05-17,00:36:43.000,137,11114524,123125,0,1747442202,14412.800333319996,102.0029549700048,52962.29052840001 2025-05-17,00:36:44.000,137,11114462,123005,0,1747442203,14412.51067199,101.8549232400037,52961.97610800001 2025-05-17,00:36:45.000,137,11114483,123365,0,1747442204,14412.247955899998,101.81967758999963,52961.696623200005 2025-05-17,00:36:46.000,137,11114467,123045,0,1747442205,14412.086284459998,101.82672671999899,52961.43809976 2025-05-17,00:36:47.000,137,11114422,123205,0,1747442206,14411.991976119993,101.8408249799977,52961.1725892 2025-05-17,00:36:48.000,137,11114468,123045,0,1747442207,14411.911140399992,101.79853020000155,52960.93502712 2025-05-17,00:36:49.000,137,11114487,123125,0,1747442208,14411.769677889992,101.73508803000004,52960.78131048001 2025-05-17,00:36:50.000,137,11114455,122885,0,1747442209,14411.601270139996,101.72098977000132,52960.61361960001 2025-05-17,00:36:51.000,137,11114437,122845,0,1747442210,14411.52717072999,101.6786949899979,52960.41798024001 2025-05-17,00:36:52.000,137,11114453,123005,0,1747442211,14411.42612607999,101.66459672999918,52960.3341348 2025-05-17,00:36:53.000,137,11114494,123445,0,1747442212,14411.419389769995,101.76328455000476,52960.1943924 2025-05-17,00:36:54.000,137,11114470,122685,0,1747442213,14411.459807629995,101.93246367000393,52960.089585600006 2025-05-17,00:36:55.000,137,11114465,123005,0,1747442214,14411.52717072999,102.18623235000268,52960.13150832001 2025-05-17,00:36:56.000,137,11114484,123045,0,1747442215,14411.55411597,102.4470501600008,52960.06163712001 2025-05-17,00:36:57.000,137,11114461,123125,0,1747442216,14411.52717072999,102.72196623000491,52959.95683032 2025-05-17,00:36:58.000,137,11114466,122925,0,1747442217,14411.54737965999,102.91934187000152,52959.90792048 2025-05-17,00:36:59.000,137,11114510,122885,0,1747442218,14411.59453383,103.02507881999918,52959.89394624001 2025-05-17,00:37:00.000,137,11114497,123325,0,1747442219,14411.581061209996,103.14491403000284,52959.94285608001 2025-05-17,00:37:01.000,137,11114442,123085,0,1747442220,14411.54737965999,103.26474923999922,52959.921894720006 2025-05-17,00:37:02.000,137,11114483,123045,0,1747442221,14411.43286239,103.3986827100016,52960.00574016 2025-05-17,00:37:03.000,137,11114447,122805,0,1747442222,14411.3722356,103.56786183000077,52960.03368864 2025-05-17,00:37:04.000,137,11114463,123365,0,1747442223,14411.27119095,103.82867963999888,52960.02670152 2025-05-17,00:37:05.000,137,11114486,123165,0,1747442224,14411.217300469994,104.2022835300013,52960.15945680001 2025-05-17,00:37:06.000,137,11114480,123365,0,1747442225,14411.069101649999,104.55474002999836,52960.14548256 2025-05-17,00:37:07.000,137,11114444,123005,0,1747442226,14410.988265929998,104.92129479000141,52960.2642636 2025-05-17,00:37:08.000,137,11114482,123205,0,1747442227,14410.907430209998,105.23850564000168,52960.29919920001 2025-05-17,00:37:09.000,137,11114450,123085,0,1747442228,14410.826594489998,105.50637257999915,52960.37605752001 2025-05-17,00:37:10.000,137,11114510,123245,0,1747442229,14410.671659359992,105.73899386999983,52960.404006000004 2025-05-17,00:37:11.000,137,11114430,123085,0,1747442230,14410.651450429992,106.04210646000138,52960.452915840004 2025-05-17,00:37:12.000,137,11114436,123085,0,1747442231,14410.651450429992,106.31702252999821,52960.49483856001 2025-05-17,00:37:13.000,137,11114483,123045,0,1747442232,14410.691868289992,106.5778403400036,52960.578684 2025-05-17,00:37:14.000,137,11114484,123005,0,1747442233,14410.765967699997,106.85275641000044,52960.55073552 2025-05-17,00:37:15.000,137,11114440,122845,0,1747442234,14410.826594489998,107.08537770000112,52960.620606720004 2025-05-17,00:37:16.000,137,11114442,123085,0,1747442235,14410.880484969988,107.3179989900018,52960.65554232 2025-05-17,00:37:17.000,137,11114481,123045,0,1747442236,14411.075837959994,107.4166868100001,52960.72541352 2025-05-17,00:37:18.000,137,11114475,123085,0,1747442237,14411.318345119995,107.50832549999905,52960.809258960006 2025-05-17,00:37:19.000,137,11114466,123005,0,1747442238,14411.540643349996,107.6281607100027,52960.85118168001 2025-05-17,00:37:20.000,137,11114500,123205,0,1747442239,14411.917876710002,108.13569807000022,52960.96996272001 2025-05-17,00:37:21.000,137,11114473,123205,0,1747442240,14412.328791619999,108.8265128100029,52961.025859680005 2025-05-17,00:37:22.000,137,11114414,123165,0,1747442241,14412.81380594,109.7288014500009,52961.16560208001 2025-05-17,00:37:23.000,137,11114523,122765,0,1747442242,14413.305556569998,110.65223748000426,52961.22848616 2025-05-17,00:37:24.000,137,11114501,123085,0,1747442243,14413.86467029999,111.46288743000332,52961.31931872 2025-05-17,00:37:25.000,137,11114481,123205,0,1747442244,14414.316003070002,112.2876356400011,52961.45207400001 2025-05-17,00:37:26.000,137,11114421,122765,0,1747442245,14414.787544769999,112.95730298999842,52961.49399672 2025-05-17,00:37:27.000,137,11114431,122965,0,1747442246,14415.326449569991,113.60582294999767,52961.60579064 2025-05-17,00:37:28.000,137,11114439,122925,0,1747442247,14415.885563299998,114.29663769000035,52961.68963608001 2025-05-17,00:37:29.000,137,11114460,123205,0,1747442248,14416.525512749991,115.01564895000047,52961.815404240006 2025-05-17,00:37:30.000,137,11114454,122925,0,1747442249,14417.21935267999,115.59367760999885,52961.89924968 2025-05-17,00:37:31.000,137,11114479,123125,0,1747442250,14417.913192610002,115.9602323700019,52961.97610800001 2025-05-17,00:37:32.000,137,11114477,123005,0,1747442251,14418.512724199994,116.3056397399996,52962.03899208 2025-05-17,00:37:33.000,137,11114485,122965,0,1747442252,14419.031420070001,116.58760494000308,52962.1158504 2025-05-17,00:37:34.000,137,11114460,123205,0,1747442253,14419.630951659994,116.82022623000375,52962.13681176 2025-05-17,00:37:35.000,137,11114415,123365,0,1747442254,14420.237219559996,116.98235622000357,52962.14379888001 2025-05-17,00:37:36.000,137,11114435,123285,0,1747442255,14420.823278529999,117.0457983899978,52962.16476024 2025-05-17,00:37:37.000,137,11114475,123445,0,1747442256,14421.604690489992,116.96825796000485,52962.1158504 2025-05-17,00:37:38.000,137,11114476,123525,0,1747442257,14422.37936613999,116.67924363000202,52962.080914800004 2025-05-17,00:37:39.000,137,11114470,123165,0,1747442258,14423.180987029999,116.4536714700007,52962.03899208 2025-05-17,00:37:40.000,137,11114455,123005,0,1747442259,14423.928717440001,116.19285366000258,52961.962133760004 2025-05-17,00:37:41.000,137,11114482,123005,0,1747442260,14424.81791035999,116.00252714999806,52961.9411724 2025-05-17,00:37:42.000,137,11114482,123045,0,1747442261,14425.83509316999,115.81924977000017,52961.94815952 2025-05-17,00:37:43.000,137,11114441,123165,0,1747442262,14426.93311169999,115.53023544000462,52961.89924968 2025-05-17,00:37:44.000,137,11114390,123085,0,1747442263,14427.957030819998,114.98040330000367,52961.82937848 2025-05-17,00:37:45.000,137,11114454,123045,0,1747442264,14428.772124329997,114.38122724999994,52961.71059744 2025-05-17,00:37:46.000,137,11114400,123005,0,1747442265,14429.65458093999,113.831395109999,52961.67566184 2025-05-17,00:37:47.000,137,11114468,123205,0,1747442266,14430.469674449989,113.21812080000382,52961.58482928 2025-05-17,00:37:48.000,137,11114445,123005,0,1747442267,14431.372339989997,112.66123953000351,52961.50098384001 2025-05-17,00:37:49.000,137,11114425,123205,0,1747442268,14432.382786490001,111.95632653000212,52961.38918992 2025-05-17,00:37:50.000,137,11114437,123045,0,1747442269,14433.325869889995,111.05403789000411,52961.32630584 2025-05-17,00:37:51.000,137,11114444,122765,0,1747442270,14434.134227089999,109.98961925999902,52961.193550560005 2025-05-17,00:37:52.000,137,11114464,122925,0,1747442271,14434.834803329992,108.86880758999905,52961.123679360004 2025-05-17,00:37:53.000,137,11114438,122765,0,1747442272,14435.51517064,107.79733983000187,52960.928040000006 2025-05-17,00:37:54.000,137,11114440,122965,0,1747442273,14436.303318910002,106.77521598000021,52960.75336200001 2025-05-17,00:37:55.000,137,11114509,123245,0,1747442274,14437.084730869996,105.52047083999787,52960.63458096001 2025-05-17,00:37:56.000,137,11114473,123005,0,1747442275,14437.859406519994,104.04720267000084,52960.473877200006 2025-05-17,00:37:57.000,137,11114463,122925,0,1747442276,14438.499355970001,102.50344320000295,52960.32016056 2025-05-17,00:37:58.000,137,11114401,122965,0,1747442277,14439.051733389999,100.86099590999947,52960.14548256 2025-05-17,00:37:59.000,137,11114424,123485,0,1747442278,14439.644528669996,99.10576253999898,52959.92888184 2025-05-17,00:38:00.000,137,11114401,123085,0,1747442279,14439.988080479998,97.2659396099989,52959.79612656001 2025-05-17,00:38:01.000,137,11114466,123285,0,1747442280,14440.196906089994,95.58824666999863,52959.59350008 2025-05-17,00:38:02.000,137,11114498,122925,0,1747442281,14440.33163229,94.03743807000137,52959.4258092 2025-05-17,00:38:03.000,137,11114500,123165,0,1747442282,14440.42594062999,92.53597337999963,52959.27209256001 2025-05-17,00:38:04.000,137,11114439,123205,0,1747442283,14440.540457899995,91.11204911999812,52959.0415176 2025-05-17,00:38:05.000,137,11114469,123325,0,1747442284,14440.46635848999,89.74451789999875,52958.845878240005 2025-05-17,00:38:06.000,137,11114523,123205,0,1747442285,14440.41246801,88.4404288500009,52958.629277520005 2025-05-17,00:38:07.000,137,11114514,123205,0,1747442286,14440.36531383999,87.05879937000282,52958.53844496 2025-05-17,00:38:08.000,137,11114440,123445,0,1747442287,14440.318159669994,85.65602249999938,52958.30088288 2025-05-17,00:38:09.000,137,11114419,123165,0,1747442288,14440.32489597999,84.4858669200039,52958.133192 2025-05-17,00:38:10.000,137,11114431,123085,0,1747442289,14440.37205015,83.47784133000096,52958.056333680004 2025-05-17,00:38:11.000,137,11114506,123365,0,1747442290,14440.44614955999,82.81522311000299,52957.96550112 2025-05-17,00:38:12.000,137,11114431,123045,0,1747442291,14440.419204319995,82.23014531999797,52957.90261704001 2025-05-17,00:38:13.000,137,11114469,123045,0,1747442292,14440.338368599994,81.65211665999959,52957.87466856 2025-05-17,00:38:14.000,137,11114384,123045,0,1747442293,14440.230587639999,80.96130192000419,52957.87466856 2025-05-17,00:38:15.000,137,11114498,123245,0,1747442294,14440.055443579993,80.27048718000151,52957.839732960005 2025-05-17,00:38:16.000,137,11114430,123205,0,1747442295,14439.880299520002,79.6501637399997,52957.95152688001 2025-05-17,00:38:17.000,137,11114442,123085,0,1747442296,14439.590638189991,79.10033159999875,52957.958514000005 2025-05-17,00:38:18.000,137,11114458,123005,0,1747442297,14439.29424055,78.53640119999909,52958.08428216 2025-05-17,00:38:19.000,137,11114447,123285,0,1747442298,14438.930479809998,77.93017602000327,52958.18210184 2025-05-17,00:38:20.000,137,11114417,123005,0,1747442299,14438.600400620002,77.24641040999995,52958.26594728001 2025-05-17,00:38:21.000,137,11114459,123165,0,1747442300,14438.405047629996,76.57674306000263,52958.391715440004 2025-05-17,00:38:22.000,137,11114456,122885,0,1747442301,14438.506092279997,76.0410091800004,52958.54543208 2025-05-17,00:38:23.000,137,11114495,123045,0,1747442302,14438.815962539993,75.4841279100001,52958.678187360005 2025-05-17,00:38:24.000,137,11114465,123085,0,1747442303,14438.964161359989,75.01183619999938,52958.85286536 2025-05-17,00:38:25.000,137,11114472,122925,0,1747442304,14439.024788149989,74.65233057000296,52959.05549184001 2025-05-17,00:38:26.000,137,11114425,123045,0,1747442305,14439.098887559994,74.44790579999972,52959.30702816 2025-05-17,00:38:27.000,137,11114491,123125,0,1747442306,14439.28750423999,74.19413712000096,52959.6004872 2025-05-17,00:38:28.000,137,11114513,123325,0,1747442307,14439.523275089996,74.07430191000458,52959.87298488001 2025-05-17,00:38:29.000,137,11114418,123245,0,1747442308,14439.745573319997,73.96856495999964,52960.18041816001 2025-05-17,00:38:30.000,137,11114414,122885,0,1747442309,14439.873563209992,73.86987714000134,52960.39701888001 2025-05-17,00:38:31.000,137,11114422,123205,0,1747442310,14440.082388819988,73.70069802000216,52960.690477920005 2025-05-17,00:38:32.000,137,11114492,122685,0,1747442311,14440.40573169999,73.44692934000341,52961.05380816 2025-05-17,00:38:33.000,137,11114473,123085,0,1747442312,14440.836855540001,73.1367676200025,52961.38918992 2025-05-17,00:38:34.000,137,11114447,123365,0,1747442313,14441.267979379998,72.68562329999986,52961.7315588 2025-05-17,00:38:35.000,137,11114422,123205,0,1747442314,14441.57111333,72.28382289000001,52962.1158504 2025-05-17,00:38:36.000,137,11114492,123365,0,1747442315,14441.91466514,71.94546465000167,52962.583987440004 2025-05-17,00:38:37.000,137,11114448,123165,0,1747442316,14442.419888389988,71.67054858000483,52962.8844336 2025-05-17,00:38:38.000,137,11114488,123005,0,1747442317,14443.019419979995,71.33923946999857,52963.303660800004 2025-05-17,00:38:39.000,137,11114445,123005,0,1747442318,14443.531379539992,71.05727427000238,52963.722888 2025-05-17,00:38:40.000,137,11114437,123085,0,1747442319,14444.117438509995,70.74006342000212,52964.163076560006 2025-05-17,00:38:41.000,137,11114468,123365,0,1747442320,14444.548562349992,70.28891909999948,52964.617239360006 2025-05-17,00:38:42.000,137,11114451,122965,0,1747442321,14444.770860579993,69.62630088000151,52965.099350640005 2025-05-17,00:38:43.000,137,11114479,123005,0,1747442322,14445.127885009999,68.86499483999796,52965.56050056 2025-05-17,00:38:44.000,137,11114459,123125,0,1747442323,14445.50511836999,68.18122923000192,52966.07754744001 2025-05-17,00:38:45.000,137,11114488,123165,0,1747442324,14445.936242210002,67.53270927000267,52966.57363296 2025-05-17,00:38:46.000,137,11114506,123045,0,1747442325,14446.252848779994,66.84189452999999,52967.06971848 2025-05-17,00:38:47.000,137,11114537,123325,0,1747442326,14446.52230117999,66.05944109999837,52967.55881688001 2025-05-17,00:38:48.000,137,11114436,123125,0,1747442327,14446.677236309995,65.31223332000081,52968.10381224 2025-05-17,00:38:49.000,137,11114479,123045,0,1747442328,14446.953425020001,64.62846771000477,52968.66278184001 2025-05-17,00:38:50.000,137,11114450,123045,0,1747442329,14447.209404799993,63.916505580004014,52969.13091888 2025-05-17,00:38:51.000,137,11114438,123045,0,1747442330,14447.60011077999,63.14110128000175,52969.675914240004 2025-05-17,00:38:52.000,137,11114473,123405,0,1747442331,14447.97060783,62.44323740999971,52970.23488384 2025-05-17,00:38:53.000,137,11114448,122725,0,1747442332,14448.354577500002,61.80176657999982,52970.78686632 2025-05-17,00:38:54.000,137,11114416,123365,0,1747442333,14448.610557279993,61.20963966000272,52971.38077152 2025-05-17,00:38:55.000,137,11114514,123045,0,1747442334,14448.94063646999,60.64570926000306,52971.91877976001 2025-05-17,00:38:56.000,137,11114484,123085,0,1747442335,14449.095571599995,59.97604190999846,52972.55460768 2025-05-17,00:38:57.000,137,11114470,123005,0,1747442336,14449.317869829996,59.228834130000905,52973.029731840004 2025-05-17,00:38:58.000,137,11114421,122885,0,1747442337,14449.600794849997,58.45342982999864,52973.67254688001 2025-05-17,00:38:59.000,137,11114451,123165,0,1747442338,14449.903928799999,57.61458336000214,52974.30138768 2025-05-17,00:39:00.000,137,11114445,123085,0,1747442339,14450.274425849995,56.90262123000139,52974.85337016 2025-05-17,00:39:01.000,137,11114491,123285,0,1747442340,14450.665131829992,56.23295388000406,52975.52413368 2025-05-17,00:39:02.000,137,11114512,123405,0,1747442341,14451.028892569993,55.54918827000074,52976.13900024001 2025-05-17,00:39:03.000,137,11114480,123245,0,1747442342,14451.183827699999,54.73148919000232,52976.77482816 2025-05-17,00:39:04.000,137,11114502,123005,0,1747442343,14451.29834496999,54.012477930002206,52977.41065608001 2025-05-17,00:39:05.000,137,11114498,122925,0,1747442344,14451.30508128,53.30756493000081,52978.109368080004 2025-05-17,00:39:06.000,137,11114458,123165,0,1747442345,14451.170355079994,52.54625889000454,52978.71724752 2025-05-17,00:39:07.000,137,11114494,123165,0,1747442346,14451.042365189998,51.86954241000058,52979.38102392 2025-05-17,00:39:08.000,137,11114496,122765,0,1747442347,14450.860484819998,51.242169839999406,52980.03082608 2025-05-17,00:39:09.000,137,11114427,123245,0,1747442348,14450.705549689992,50.62889553000423,52980.66665400001 2025-05-17,00:39:10.000,137,11114451,123285,0,1747442349,14450.570823490001,50.10021078000136,52981.30946904001 2025-05-17,00:39:11.000,137,11114468,123165,0,1747442350,14450.530405630001,49.663164720004715,52981.90337424 2025-05-17,00:39:12.000,137,11114477,123005,0,1747442351,14450.32158001999,49.021693890004826,52982.57413776 2025-05-17,00:39:13.000,137,11114455,123205,0,1747442352,14450.18011750999,48.46481262000452,52983.2169528 2025-05-17,00:39:14.000,137,11114463,123325,0,1747442353,14450.072336549994,47.72465396999905,52983.859767840004 2025-05-17,00:39:15.000,137,11114457,123125,0,1747442354,14449.850038319993,47.02679010000429,52984.48860864 2025-05-17,00:39:16.000,137,11114438,123165,0,1747442355,14449.553640680002,46.41351579000184,52985.15937216 2025-05-17,00:39:17.000,137,11114511,123165,0,1747442356,14449.284188279991,45.807290609998745,52985.774238720005 2025-05-17,00:39:18.000,137,11114558,123165,0,1747442357,14449.00126325999,45.51122715000383,52986.5008992 2025-05-17,00:39:19.000,137,11114478,123485,0,1747442358,14448.725074549999,45.25040933999844,52987.12275288 2025-05-17,00:39:20.000,137,11114473,123365,0,1747442359,14448.509512629993,45.278605860003154,52987.76556792 2025-05-17,00:39:21.000,137,11114432,123165,0,1747442360,14448.489303699993,45.229261950000364,52988.387421600004 2025-05-17,00:39:22.000,137,11114492,123285,0,1747442361,14448.570139419993,45.1235250000027,52989.03023664001 2025-05-17,00:39:23.000,137,11114511,123085,0,1747442362,14448.590348349993,45.038935440003115,52989.65209032001 2025-05-17,00:39:24.000,137,11114421,123245,0,1747442363,14448.576875729988,45.06008283000119,52990.35778944 2025-05-17,00:39:25.000,137,11114502,123125,0,1747442364,14448.617293589989,44.94729675000417,52990.95169464 2025-05-17,00:39:26.000,137,11114468,123365,0,1747442365,14448.563403109998,44.820412410001154,52991.62944528 2025-05-17,00:39:27.000,137,11114432,123165,0,1747442366,14448.590348349993,44.70762633000413,52992.209376239996 2025-05-17,00:39:28.000,137,11114464,123365,0,1747442367,14448.570139419993,44.70057720000477,52992.90110112 2025-05-17,00:39:29.000,137,11114413,123245,0,1747442368,14448.442149529998,44.73582285000157,52993.536929040005 2025-05-17,00:39:30.000,137,11114429,123205,0,1747442369,14448.307423329992,44.806314150002436,52994.16576984 2025-05-17,00:39:31.000,137,11114496,123285,0,1747442370,14448.017761999996,44.94729675000417,52994.77364928001 2025-05-17,00:39:32.000,137,11114451,123165,0,1747442371,14447.734836979995,45.20811456000229,52995.40249008001 2025-05-17,00:39:34.000,137,11114435,123205,0,1747442373,14447.236350040002,45.84253626000282,52996.53440352 2025-05-17,00:39:35.000,137,11114481,123165,0,1747442374,14447.000579189997,46.265484060000745,52997.14927008001 2025-05-17,00:39:36.000,137,11114415,123165,0,1747442375,14446.892798230001,46.56154752000293,52997.75714952 2025-05-17,00:39:37.000,137,11114450,123205,0,1747442376,14446.54251010999,47.069084880000446,52998.281183520005 2025-05-17,00:39:38.000,137,11114476,123325,0,1747442377,14446.239376159989,47.61186789000203,52998.81220464 2025-05-17,00:39:39.000,137,11114422,123205,0,1747442378,14445.969923759993,48.26038785000128,52999.3921356 2025-05-17,00:39:40.000,137,11114471,123445,0,1747442379,14445.606163019991,48.810219990002224,52999.93014384001 2025-05-17,00:39:41.000,137,11114448,123285,0,1747442380,14445.195248109994,49.5010347300049,53000.412255120005 2025-05-17,00:39:42.000,137,11114443,123085,0,1747442381,14444.770860579993,50.1284072999988,53000.95026336 2025-05-17,00:39:43.000,137,11114457,123485,0,1747442382,14444.299318879996,50.664141180001025,53001.43237464 2025-05-17,00:39:44.000,137,11114445,123725,0,1747442383,14443.847986109999,51.27036636000412,53001.92846016 2025-05-17,00:39:45.000,137,11114472,123485,0,1747442384,14443.450543819992,51.83429676000378,53002.3616616 2025-05-17,00:39:46.000,137,11114497,123565,0,1747442385,14442.94532056999,52.49691498000175,53002.91364408 2025-05-17,00:39:47.000,137,11114448,123325,0,1747442386,14442.514196729993,53.00445233999926,53003.381781120006 2025-05-17,00:39:48.000,137,11114491,123405,0,1747442387,14442.116754440001,53.603628390002996,53003.80799544001 2025-05-17,00:39:49.000,137,11114440,123725,0,1747442388,14441.73278477,54.09001836000243,53004.269145360005 2025-05-17,00:39:50.000,137,11114478,123165,0,1747442389,14441.456596059994,54.44952398999885,53004.71632104001 2025-05-17,00:39:51.000,137,11114469,123365,0,1747442390,14441.241034139988,54.68919440999889,53005.13554824 2025-05-17,00:39:52.000,137,11114462,123445,0,1747442391,14440.964845429997,55.069847430000664,53005.63163376001 2025-05-17,00:39:53.000,137,11114439,123525,0,1747442392,14440.641502549995,55.520991750003304,53006.043873840004 2025-05-17,00:39:54.000,137,11114425,123525,0,1747442393,14440.32489597999,55.97918519999803,53006.595856320004 2025-05-17,00:39:55.000,137,11114479,123365,0,1747442394,14439.988080479998,56.4726243000041,53006.95918656 2025-05-17,00:39:56.000,137,11114458,123165,0,1747442395,14439.711891769992,57.0295055700044,53007.44129784 2025-05-17,00:39:57.000,137,11114471,123485,0,1747442396,14439.617583430001,57.46655163000105,53007.81860232 2025-05-17,00:39:58.000,137,11114451,123685,0,1747442397,14439.48959353999,57.826057260004745,53008.26577800001 2025-05-17,00:39:59.000,137,11114405,123325,0,1747442398,14439.53674771,58.17146463000245,53008.73391504 2025-05-17,00:40:00.000,137,11114467,123565,0,1747442399,14439.550220329991,58.55211765000422,53009.19506496 2025-05-17,00:40:01.000,137,11114424,123525,0,1747442400,14439.49632985,58.93277066999872,53009.55839520001 2025-05-17,00:40:02.000,137,11114476,123325,0,1747442401,14439.422230439995,59.39096412000072,53010.02653224 2025-05-17,00:40:03.000,137,11114417,123525,0,1747442402,14439.42896674999,59.856206700002076,53010.51563064001 2025-05-17,00:40:04.000,137,11114438,123485,0,1747442403,14439.43570306,60.34964580000087,53010.906909360005 2025-05-17,00:40:05.000,137,11114454,123365,0,1747442404,14439.503066159996,60.87128142000438,53011.36805928 2025-05-17,00:40:06.000,137,11114430,123605,0,1747442405,14439.43570306,61.364720520003175,53011.83619632001 2025-05-17,00:40:07.000,137,11114421,123405,0,1747442406,14439.23361376,61.70307876000152,53012.27638488 2025-05-17,00:40:08.000,137,11114478,123605,0,1747442407,14438.842907779988,62.15422308000416,53012.61176664 2025-05-17,00:40:09.000,137,11114468,123645,0,1747442408,14438.849644089998,62.90143086000171,53013.0170196 2025-05-17,00:40:10.000,137,11114466,123405,0,1747442409,14438.815962539993,63.48650864999945,53013.46419528001 2025-05-17,00:40:11.000,137,11114388,123685,0,1747442410,14438.425256559996,64.11388122000062,53013.855474 2025-05-17,00:40:12.000,137,11114419,123645,0,1747442411,14437.792043419999,64.98092421000183,53014.17688152 2025-05-17,00:40:13.000,137,11114463,123365,0,1747442412,14437.104939799996,65.91140937000455,53014.547198880005 2025-05-17,00:40:14.000,137,11114446,123445,0,1747442413,14436.512144519998,66.70796106000489,53014.82668368001 2025-05-17,00:40:15.000,137,11114426,123525,0,1747442414,14436.033866509992,67.61729883000226,53015.10616848 2025-05-17,00:40:16.000,137,11114461,123485,0,1747442415,14435.59600636,68.61827528999856,53015.385653280005 2025-05-17,00:40:17.000,137,11114415,123605,0,1747442416,14435.124464660003,69.71793957000045,53015.602254000005 2025-05-17,00:40:18.000,137,11114468,123565,0,1747442417,14434.706813439996,70.7259651600034,53015.90270016 2025-05-17,00:40:19.000,137,11114491,123525,0,1747442418,14434.322843769995,71.92431726000359,53016.11930088 2025-05-17,00:40:20.000,137,11114457,123445,0,1747442419,14433.992764579998,73.24250457000016,53016.26603040001 2025-05-17,00:40:21.000,137,11114442,123485,0,1747442420,14433.730048489997,74.69462534999911,53016.48263112001 2025-05-17,00:40:22.000,137,11114490,123365,0,1747442421,14433.41344191999,76.56969393000327,53016.66429624 2025-05-17,00:40:23.000,137,11114474,123485,0,1747442422,14433.164198449995,78.47295903000486,53016.81801288001 2025-05-17,00:40:24.000,137,11114443,123485,0,1747442423,14432.867800809989,80.29163456999959,53016.97172952 2025-05-17,00:40:25.000,137,11114467,123525,0,1747442424,14432.544457930002,81.99047489999793,53017.05557496001 2025-05-17,00:40:26.000,137,11114453,123445,0,1747442425,14432.01228943999,83.72456088000035,53017.181343120006 2025-05-17,00:40:27.000,137,11114447,123565,0,1747442426,14431.540747739993,85.76880858000368,53017.25820144 2025-05-17,00:40:28.000,137,11114448,123285,0,1747442427,14431.143305450001,87.98928452999826,53017.36300824 2025-05-17,00:40:29.000,137,11114463,123725,0,1747442428,14431.156778069992,90.20271135000075,53017.3839696 2025-05-17,00:40:30.000,137,11114509,123405,0,1747442429,14431.338658439992,92.19056601000193,53017.397943840006 2025-05-17,00:40:31.000,137,11114458,123325,0,1747442430,14431.628319769989,94.1784206700031,53017.40493096 2025-05-17,00:40:32.000,137,11114434,123605,0,1747442431,14432.09312515999,96.47643704999791,53017.50275064 2025-05-17,00:40:33.000,137,11114460,123485,0,1747442432,14432.632029959997,98.85199386000022,53017.53768624001 2025-05-17,00:40:34.000,137,11114490,123405,0,1747442433,14433.19788,101.2486980600006,53017.544673360004 2025-05-17,00:40:35.000,137,11114456,123445,0,1747442434,14433.817620519992,103.58196008999948,53017.60755744001 2025-05-17,00:40:36.000,137,11114421,123365,0,1747442435,14434.29589853,105.62620779000281,53017.64948016 2025-05-17,00:40:37.000,137,11114476,123325,0,1747442436,14434.673131889991,107.57881679999991,53017.6285188 2025-05-17,00:40:38.000,137,11114423,123445,0,1747442437,14435.185091449988,109.62306450000324,53017.64948016 2025-05-17,00:40:39.000,137,11114482,123325,0,1747442438,14435.83851352,111.42764177999925,53017.65646728001 2025-05-17,00:40:40.000,137,11114457,123325,0,1747442439,14436.438045109993,112.92910647000099,53017.614544560005 2025-05-17,00:40:41.000,137,11114516,123325,0,1747442440,14437.05104931999,114.39532550999866,53017.57262184 2025-05-17,00:40:42.000,137,11114468,123405,0,1747442441,14437.576481499993,115.83334802999889,53017.55864760001 2025-05-17,00:40:43.000,137,11114408,123685,0,1747442442,14437.92676961999,117.47579532000236,53017.446853680005 2025-05-17,00:40:44.000,137,11114442,123005,0,1747442443,14438.27032142999,119.13939000000391,53017.4538408 2025-05-17,00:40:45.000,137,11114437,123525,0,1747442444,14438.613873239992,120.72544424999796,53017.33505976 2025-05-17,00:40:46.000,137,11114503,123605,0,1747442445,14439.06520600999,122.14231938000012,53017.12544616 2025-05-17,00:40:47.000,137,11114466,123525,0,1747442446,14439.624319739996,123.50280147000012,53016.95775528 2025-05-17,00:40:48.000,137,11114522,123485,0,1747442447,14440.143015609989,124.97606964000443,53016.71320608 2025-05-17,00:40:49.000,137,11114472,123405,0,1747442448,14440.520248969995,126.49868172000424,53016.46166976001 2025-05-17,00:40:50.000,137,11114426,123365,0,1747442449,14440.77622875,127.95785163000255,53016.12628800001 2025-05-17,00:40:51.000,137,11114448,123525,0,1747442450,14441.139989490002,129.43111979999958,53015.80488048 2025-05-17,00:40:52.000,137,11114420,123365,0,1747442451,14441.463332369989,130.7563562400028,53015.4625116 2025-05-17,00:40:53.000,137,11114430,123565,0,1747442452,14441.759730009995,131.82782399999996,53015.07123288001 2025-05-17,00:40:54.000,137,11114408,123245,0,1747442453,14441.968555619991,132.80060393999884,53014.61707008001 2025-05-17,00:40:55.000,137,11114484,123485,0,1747442454,14442.271689569992,133.61830302000453,53014.25373984001 2025-05-17,00:40:56.000,137,11114485,123325,0,1747442455,14442.588296139998,134.2315773299997,53013.771628559996 2025-05-17,00:40:57.000,137,11114529,123325,0,1747442456,14442.94532056999,134.88009728999896,53013.35240136 2025-05-17,00:40:58.000,137,11114455,123085,0,1747442457,14443.261927139996,135.57091203000164,53012.83535448 2025-05-17,00:40:59.000,137,11114418,123045,0,1747442458,14443.693050979993,136.20533373000217,53012.318307600006 2025-05-17,00:41:00.000,137,11114490,123365,0,1747442459,14444.25216471,136.7904115199999,53011.794273600004 2025-05-17,00:41:01.000,137,11114452,123125,0,1747442460,14444.932532019993,137.19926105999912,53011.30517520001 2025-05-17,00:41:02.000,137,11114492,123125,0,1747442461,14445.653317190001,137.5587666900028,53010.72524424 2025-05-17,00:41:03.000,137,11114451,122965,0,1747442462,14446.326948189999,137.88302667000244,53010.20121024 2025-05-17,00:41:04.000,137,11114485,123125,0,1747442463,14447.101623839997,138.37646577000123,53009.69115048 2025-05-17,00:41:05.000,137,11114476,122965,0,1747442464,14447.876299489995,138.82761009000387,53009.18807784 2025-05-17,00:41:06.000,137,11114460,123205,0,1747442465,14448.597084659988,139.32809832000203,53008.65006960001 2025-05-17,00:41:07.000,137,11114447,122925,0,1747442466,14449.398705549997,139.68760394999845,53008.04219016 2025-05-17,00:41:08.000,137,11114427,123125,0,1747442467,14450.08580917,140.01186392999807,53007.52514328001 2025-05-17,00:41:09.000,137,11114442,123245,0,1747442468,14450.698813379997,140.27268174000346,53006.98014792 2025-05-17,00:41:10.000,137,11114479,123165,0,1747442469,14451.311817589994,140.57579432999773,53006.47008816001 2025-05-17,00:41:11.000,137,11114453,123005,0,1747442470,14451.958503349997,140.907103440004,53005.91810568001 2025-05-17,00:41:12.000,137,11114507,123045,0,1747442471,14452.56477125,141.23136342000362,53005.36612320001 2025-05-17,00:41:13.000,137,11114442,123005,0,1747442472,14453.231665940002,141.60496730999876,53004.82811496 2025-05-17,00:41:14.000,137,11114418,122965,0,1747442473,14453.81772490999,141.96447294000245,53004.20626128 2025-05-17,00:41:15.000,137,11114474,123005,0,1747442474,14454.450938050002,142.2182416200012,53003.75908560001 2025-05-17,00:41:16.000,137,11114502,122925,0,1747442475,14454.99657915999,142.4297155200038,53003.22107736 2025-05-17,00:41:17.000,137,11114508,123045,0,1747442476,14455.474857169997,142.6623368100045,53002.676082 2025-05-17,00:41:18.000,137,11114437,123085,0,1747442477,14455.932926249989,142.94430201000068,53002.15903512001 2025-05-17,00:41:19.000,137,11114397,123205,0,1747442478,14456.33710484999,143.2051198199988,53001.635001120005 2025-05-17,00:41:20.000,137,11114449,123325,0,1747442479,14456.828855480002,143.7620010899991,53001.09699288 2025-05-17,00:41:21.000,137,11114474,123165,0,1747442480,14457.35428765999,144.29068584000197,53000.62186872001 2025-05-17,00:41:22.000,137,11114487,123285,0,1747442481,14457.866247220001,144.8757636299997,53000.20264152 2025-05-17,00:41:23.000,137,11114467,123045,0,1747442482,14458.297371059998,145.3833009900045,52999.67860752 2025-05-17,00:41:24.000,137,11114412,123085,0,1747442483,14458.748703829995,145.82034705000115,52999.2174576 2025-05-17,00:41:25.000,137,11114422,123285,0,1747442484,14459.267399700002,146.31378614999994,52998.81919176 2025-05-17,00:41:26.000,137,11114477,123325,0,1747442485,14459.826513429995,146.7296848199985,52998.30214488001 2025-05-17,00:41:27.000,137,11114443,123245,0,1747442486,14460.372154539997,147.15263262000371,52997.93881464001 2025-05-17,00:41:28.000,137,11114454,123325,0,1747442487,14460.890850409989,147.58967868000036,52997.491638960004 2025-05-17,00:41:29.000,137,11114447,123365,0,1747442488,14461.416282589991,148.040823000003,52997.14927008001 2025-05-17,00:41:30.000,137,11114425,123245,0,1747442489,14461.847406429988,148.484918189999,52996.79991408 2025-05-17,00:41:31.000,137,11114501,123005,0,1747442490,14462.39304753999,149.04884858999867,52996.37369976 2025-05-17,00:41:32.000,137,11114441,123165,0,1747442491,14462.851116619997,149.62687725000433,52995.982421040004 2025-05-17,00:41:33.000,137,11114468,123085,0,1747442492,14463.208141049989,150.16261112999928,52995.647039280004 2025-05-17,00:41:34.000,137,11114493,123125,0,1747442493,14463.45064820999,150.7335906599983,52995.27672192001 2025-05-17,00:41:35.000,137,11114426,122845,0,1747442494,14463.67968275,151.33276671000203,52994.87146896001 2025-05-17,00:41:36.000,137,11114492,123205,0,1747442495,14463.955871459992,151.95309015000385,52994.5011516 2025-05-17,00:41:37.000,137,11114415,123125,0,1747442496,14464.218587549993,152.53816794000159,52994.040001680005 2025-05-17,00:41:38.000,137,11114467,123085,0,1747442497,14464.467831019989,153.11619659999997,52993.69763280001 2025-05-17,00:41:39.000,137,11114483,123445,0,1747442498,14464.764228659995,153.63078309000412,52993.28539272 2025-05-17,00:41:40.000,137,11114460,123685,0,1747442499,14465.02020844,154.23700826999993,52992.88712688001 2025-05-17,00:41:41.000,137,11114488,123285,0,1747442500,14465.336815009992,154.9489704000007,52992.50283528001 2025-05-17,00:41:42.000,137,11114426,123205,0,1747442501,14465.653421579998,155.71027644000424,52992.13950504001 2025-05-17,00:41:43.000,137,11114445,123365,0,1747442502,14466.212535309991,156.64781072999904,52991.65739376 2025-05-17,00:41:44.000,137,11114412,123165,0,1747442503,14466.731231179998,157.66288545000134,52991.308037760005 2025-05-17,00:41:45.000,137,11114466,123285,0,1747442504,14467.17582764,158.77664799000195,52990.86086208 2025-05-17,00:41:46.000,137,11114484,123205,0,1747442505,14467.721468750002,159.8340174900004,52990.47657048 2025-05-17,00:41:47.000,137,11114476,123085,0,1747442506,14468.34794557999,160.8843378599995,52990.07131752 2025-05-17,00:41:48.000,137,11114491,123205,0,1747442507,14468.954213479992,161.87121606000437,52989.66606456 2025-05-17,00:41:49.000,137,11114397,123245,0,1747442508,14469.621108169995,162.76645557000302,52989.2608116 2025-05-17,00:41:50.000,137,11114421,123165,0,1747442509,14470.213903449992,163.59825291000016,52988.841584400005 2025-05-17,00:41:51.000,137,11114472,123325,0,1747442510,14470.87406183,164.458246770002,52988.46427992 2025-05-17,00:41:52.000,137,11114442,123685,0,1747442511,14471.493802349993,165.35348628000065,52988.03107848 2025-05-17,00:41:53.000,137,11114490,123525,0,1747442512,14471.92492618999,166.24167665999994,52987.618838400005 2025-05-17,00:41:54.000,137,11114418,123365,0,1747442513,14472.322368479996,167.1157687800005,52987.17166272 2025-05-17,00:41:55.000,137,11114428,123645,0,1747442514,14472.544666709997,167.9193696000002,52986.71749992 2025-05-17,00:41:56.000,137,11114478,123525,0,1747442515,14472.753492319993,168.6595282499984,52986.14455608 2025-05-17,00:41:57.000,137,11114452,123085,0,1747442516,14473.036417339994,169.3644412499998,52985.655457680004 2025-05-17,00:41:58.000,137,11114446,123365,0,1747442517,14473.30586973999,170.0693542500012,52985.11744944 2025-05-17,00:41:59.000,137,11114509,123405,0,1747442518,14473.595531070001,170.8095128999994,52984.56546696 2025-05-17,00:42:00.000,137,11114457,123085,0,1747442519,14473.790884059992,171.44393459999992,52983.95758752 2025-05-17,00:42:01.000,137,11114413,123445,0,1747442520,14474.053600149993,172.21933890000219,52983.36368232 2025-05-17,00:42:02.000,137,11114445,123245,0,1747442521,14474.215271589994,172.9383501600023,52982.72785440001 2025-05-17,00:42:03.000,137,11114457,123485,0,1747442522,14474.42409719999,173.65031229000306,52982.09202648 2025-05-17,00:42:04.000,137,11114486,123285,0,1747442523,14474.4914603,174.2988322500023,52981.484147040006 2025-05-17,00:42:05.000,137,11114430,123125,0,1747442524,14474.62618649999,174.96145047000027,52980.77844792 2025-05-17,00:42:06.000,137,11114463,123165,0,1747442525,14474.747440079991,175.60997042999952,52980.072748800005 2025-05-17,00:42:07.000,137,11114471,123165,0,1747442526,14474.861957349996,176.2514412599994,52979.283204240004 2025-05-17,00:42:08.000,137,11114409,123245,0,1747442527,14475.050574029992,176.81537165999907,52978.577505119996 2025-05-17,00:42:09.000,137,11114407,123165,0,1747442528,14475.205509159998,177.43569510000088,52977.82289616 2025-05-17,00:42:10.000,137,11114437,123685,0,1747442529,14475.454752629994,178.0560185400027,52976.99841600001 2025-05-17,00:42:11.000,137,11114471,123085,0,1747442530,14475.778095509995,178.5494576400015,52976.215858560005 2025-05-17,00:42:12.000,137,11114476,123245,0,1747442531,14475.986921119991,179.1697810800033,52975.45426248 2025-05-17,00:42:13.000,137,11114435,123205,0,1747442532,14476.242900899997,179.70551495999825,52974.6227952 2025-05-17,00:42:14.000,137,11114438,123365,0,1747442533,14476.505616989998,180.26239622999856,52973.86119912001 2025-05-17,00:42:15.000,137,11114444,123005,0,1747442534,14476.680761049989,180.93206358000316,52973.050693200006 2025-05-17,00:42:16.000,137,11114463,123005,0,1747442535,14476.82222355999,181.54533788999834,52972.191277440004 2025-05-17,00:42:17.000,137,11114460,122925,0,1747442536,14476.99063131,182.09517002999928,52971.40872 2025-05-17,00:42:18.000,137,11114429,123045,0,1747442537,14477.428491459992,182.49697043999913,52970.535330000006 2025-05-17,00:42:19.000,137,11114448,122845,0,1747442538,14477.96065994999,182.9269673700037,52969.675914240004 2025-05-17,00:42:20.000,137,11114444,123045,0,1747442539,14478.519773679996,183.3992590800044,52968.84444696 2025-05-17,00:42:21.000,137,11114456,122925,0,1747442540,14479.24055884999,183.7940103600049,52968.00599256 2025-05-17,00:42:22.000,137,11114426,123045,0,1747442541,14480.008498189993,184.18171250999876,52967.1465768 2025-05-17,00:42:23.000,137,11114456,122805,0,1747442542,14480.837064319996,184.37203902000329,52966.322096640004 2025-05-17,00:42:24.000,137,11114501,123045,0,1747442543,14481.66563045,184.51302161999774,52965.56050056 2025-05-17,00:42:25.000,137,11114437,123045,0,1747442544,14482.433569790002,184.5694146599999,52964.7010848 2025-05-17,00:42:26.000,137,11114499,123365,0,1747442545,14483.174563889996,184.52711988000374,52963.89057888 2025-05-17,00:42:27.000,137,11114478,123325,0,1747442546,14484.05702049999,184.60466031000396,52963.11500856 2025-05-17,00:42:28.000,137,11114456,122965,0,1747442547,14484.986631279993,184.52711988000374,52962.30450264 2025-05-17,00:42:29.000,137,11114454,123445,0,1747442548,14485.990341470002,184.44253032000415,52961.49399672 2025-05-17,00:42:30.000,137,11114448,123205,0,1747442549,14486.967106420001,184.2874494600037,52960.72541352 2025-05-17,00:42:31.000,137,11114416,123325,0,1747442550,14487.91692612999,183.95614035000472,52959.91490760001 2025-05-17,00:42:32.000,137,11114461,123205,0,1747442551,14488.83306428999,183.61073297999974,52959.17427288001 2025-05-17,00:42:33.000,137,11114443,123365,0,1747442552,14489.850247099988,183.14549039999838,52958.41966392 2025-05-17,00:42:34.000,137,11114476,123005,0,1747442553,14490.867429910002,182.5956582600047,52957.61614512001 2025-05-17,00:42:35.000,137,11114458,123125,0,1747442554,14491.958712129992,181.96828569000354,52956.85454904001 2025-05-17,00:42:36.000,137,11114428,123005,0,1747442555,14493.171247929997,181.27747095000086,52956.0719916 2025-05-17,00:42:37.000,137,11114485,123325,0,1747442556,14494.296211699992,180.57255794999946,52955.34533112001 2025-05-17,00:42:38.000,137,11114432,123245,0,1747442557,14495.502011190001,179.8253501700019,52954.604696400005 2025-05-17,00:42:39.000,137,11114486,123365,0,1747442558,14496.566348169996,179.0076510900035,52953.8710488 2025-05-17,00:42:40.000,137,11114475,123045,0,1747442559,14497.664366699995,178.17585374999908,52953.13041408 2025-05-17,00:42:41.000,137,11114451,123325,0,1747442560,14498.70849474999,177.2876633699998,52952.43170208 2025-05-17,00:42:42.000,137,11114459,123085,0,1747442561,14499.705468629989,176.37127647000307,52951.670106 2025-05-17,00:42:43.000,137,11114464,123045,0,1747442562,14500.695706199993,175.47603696000442,52950.93645840001 2025-05-17,00:42:44.000,137,11114503,123285,0,1747442563,14501.658998530002,174.67243614000472,52950.174862320004 2025-05-17,00:42:45.000,137,11114395,123245,0,1747442564,14502.602081929996,173.78424575999816,52949.49012456 2025-05-17,00:42:46.000,137,11114449,123085,0,1747442565,14503.619264739995,173.07228363000468,52948.72154136 2025-05-17,00:42:47.000,137,11114470,123365,0,1747442566,14504.717283269994,172.3180267200005,52947.97391952 2025-05-17,00:42:48.000,137,11114472,123245,0,1747442567,14505.801829179989,171.66245763000188,52947.240271919996 2025-05-17,00:42:49.000,137,11114436,123245,0,1747442568,14506.913320329993,170.95049550000113,52946.48566296 2025-05-17,00:42:50.000,137,11114452,123205,0,1747442569,14507.997866239988,170.3795159700021,52945.82887368001 2025-05-17,00:42:51.000,137,11114475,123205,0,1747442570,14509.129566319993,169.87902774000395,52945.20003288 2025-05-17,00:42:52.000,137,11114456,123245,0,1747442571,14510.166958059992,169.27280256000086,52944.4733724 2025-05-17,00:42:53.000,137,11114443,123165,0,1747442572,14511.285185519992,168.66657737999776,52943.81658312001 2025-05-17,00:42:54.000,137,11114408,123405,0,1747442573,14512.30910464,167.92641872999957,52943.16678096 2025-05-17,00:42:55.000,137,11114495,122685,0,1747442574,14513.171352319994,167.12986703999923,52942.59383712001 2025-05-17,00:42:56.000,137,11114490,123325,0,1747442575,14514.020127379998,166.38970839000103,52941.95102208001 2025-05-17,00:42:57.000,137,11114514,123325,0,1747442576,14514.821748269991,165.63545148000412,52941.35012976001 2025-05-17,00:42:58.000,137,11114459,123325,0,1747442577,14515.522324509999,164.96578412999952,52940.79116016 2025-05-17,00:42:59.000,137,11114480,123445,0,1747442578,14516.344154329992,164.27496939000412,52940.23917768 2025-05-17,00:43:00.000,137,11114481,123605,0,1747442579,14517.01778532999,163.7533337700006,52939.701169440006 2025-05-17,00:43:01.000,137,11114462,123325,0,1747442580,14517.725097879993,163.1964525000003,52939.19110968001 2025-05-17,00:43:02.000,137,11114474,123365,0,1747442581,14518.3448384,162.63252210000064,52938.61816584001 2025-05-17,00:43:03.000,137,11114438,123645,0,1747442582,14519.085832499994,162.1108864800044,52938.12906744 2025-05-17,00:43:04.000,137,11114422,123245,0,1747442583,14519.799881359992,161.57515260000218,52937.61202056001 2025-05-17,00:43:05.000,137,11114452,123165,0,1747442584,14520.177114719998,161.06761524000467,52937.129909279996 2025-05-17,00:43:06.000,137,11114435,123245,0,1747442585,14520.71601951999,160.53188136000244,52936.64081088 2025-05-17,00:43:07.000,137,11114441,123325,0,1747442586,14521.133670739997,160.08778616999916,52936.109789760005 2025-05-17,00:43:08.000,137,11114437,123445,0,1747442587,14521.686048159994,159.77762444999826,52935.66261408 2025-05-17,00:43:09.000,137,11114493,123285,0,1747442588,14522.184535100001,159.43221708000056,52935.16652856001 2025-05-17,00:43:10.000,137,11114478,123165,0,1747442589,14522.588713699988,159.14320274999773,52934.7962112 2025-05-17,00:43:11.000,137,11114467,123565,0,1747442590,14522.97268336999,158.80484450999938,52934.39095824 2025-05-17,00:43:12.000,137,11114471,123325,0,1747442591,14523.383598280001,158.54402670000127,52933.90185984001 2025-05-17,00:43:13.000,137,11114459,123605,0,1747442592,14523.915766769998,158.33255279999867,52933.51756824001 2025-05-17,00:43:14.000,137,11114410,123605,0,1747442593,14524.468144189996,158.26911063000443,52933.07039256 2025-05-17,00:43:15.000,137,11114453,123485,0,1747442594,14525.054203159998,158.3255036699993,52932.72103656 2025-05-17,00:43:16.000,137,11114443,123525,0,1747442595,14525.72109785,158.45943714000168,52932.34373208001 2025-05-17,00:43:17.000,137,11114405,123525,0,1747442596,14526.367783609989,158.685009300003,52932.01533744 2025-05-17,00:43:18.000,137,11114469,123645,0,1747442597,14527.095305089992,158.8682866800009,52931.700917040005 2025-05-17,00:43:19.000,137,11114471,123685,0,1747442598,14527.91039859999,159.03746580000006,52931.34457392 2025-05-17,00:43:20.000,137,11114485,123485,0,1747442599,14528.664865319988,159.16435014000308,52931.09303760001 2025-05-17,00:43:21.000,137,11114421,123565,0,1747442600,14529.304814769996,159.40402056000312,52930.85547552001 2025-05-17,00:43:22.000,137,11114498,123445,0,1747442601,14529.897610049993,159.8199192300017,52930.56900360001 2025-05-17,00:43:23.000,137,11114486,123685,0,1747442602,14530.423042229995,160.1794248599981,52930.28253168001 2025-05-17,00:43:24.000,137,11114487,123645,0,1747442603,14531.056255369993,160.65171656999883,52930.04496960001 2025-05-17,00:43:25.000,137,11114512,123565,0,1747442604,14531.891557809991,161.1944995800004,52929.84933024001 2025-05-17,00:43:26.000,137,11114506,123605,0,1747442605,14532.612342979999,161.6385947700037,52929.5558712 2025-05-17,00:43:27.000,137,11114444,123685,0,1747442606,14533.413963869993,162.21662343000207,52929.32529624001 2025-05-17,00:43:28.000,137,11114462,123765,0,1747442607,14534.330102029991,162.79465209000045,52929.09472128 2025-05-17,00:43:29.000,137,11114417,123844,0,1747442608,14535.35402115,163.42907379000098,52928.9270304 2025-05-17,00:43:30.000,137,11114488,123645,0,1747442609,14536.47224861,164.12693766000302,52928.7174168 2025-05-17,00:43:31.000,137,11114437,123805,0,1747442610,14537.516376659994,164.97283325999888,52928.45190624 2025-05-17,00:43:32.000,137,11114408,124165,0,1747442611,14538.567241019999,165.8398762500001,52928.263254 2025-05-17,00:43:33.000,137,11114446,124005,0,1747442612,14539.604632759998,166.7069192400013,52928.05364040001 2025-05-17,00:43:34.000,137,11114429,123965,0,1747442613,14540.682442359997,167.39773398000398,52927.85800104 2025-05-17,00:43:35.000,137,11114484,123885,0,1747442614,14541.726570409992,168.13789263000217,52927.606464720004 2025-05-17,00:43:36.000,137,11114414,123805,0,1747442615,14542.784171079991,168.88510040999972,52927.438773840004 2025-05-17,00:43:37.000,137,11114500,123485,0,1747442616,14543.915871159996,169.80853644000308,52927.15230192 2025-05-17,00:43:38.000,137,11114511,123844,0,1747442617,14545.0879891,170.74607072999788,52926.92871408001 2025-05-17,00:43:39.000,137,11114445,124005,0,1747442618,14546.421778479991,171.68360501999996,52926.69813912 2025-05-17,00:43:40.000,137,11114474,124005,0,1747442619,14547.728622620001,172.46605845000158,52926.39769296001 2025-05-17,00:43:41.000,137,11114489,123885,0,1747442620,14548.920949489991,173.22736448999785,52926.181092239996 2025-05-17,00:43:42.000,137,11114446,123885,0,1747442621,14550.072858499996,173.97457227000268,52925.85968472 2025-05-17,00:43:43.000,137,11114473,123965,0,1747442622,14551.150668099996,174.5948957100045,52925.58718704001 2025-05-17,00:43:44.000,137,11114431,123645,0,1747442623,14552.006179469994,175.26456306000182,52925.27276664001 2025-05-17,00:43:45.000,137,11114448,124205,0,1747442624,14552.854954529997,175.93423040999915,52924.9793076 2025-05-17,00:43:46.000,137,11114450,123645,0,1747442625,14553.548794459995,176.44176777000393,52924.57405464 2025-05-17,00:43:47.000,137,11114481,124445,0,1747442626,14554.330206419989,176.9422560000021,52924.203737280004 2025-05-17,00:43:48.000,137,11114463,124325,0,1747442627,14555.145299930002,177.43569510000088,52923.79149720001 2025-05-17,00:43:49.000,137,11114423,123965,0,1747442628,14555.87282140999,177.8445446400001,52923.35829576001 2025-05-17,00:43:50.000,137,11114456,124045,0,1747442629,14556.492561929997,178.30978722000145,52922.94605568 2025-05-17,00:43:51.000,137,11114467,123965,0,1747442630,14557.11903876,178.83142283999769,52922.5338156 2025-05-17,00:43:52.000,137,11114483,124165,0,1747442631,14557.630998319997,179.36010759000055,52922.05170432 2025-05-17,00:43:53.000,137,11114492,124205,0,1747442632,14558.14969418999,179.8746940800047,52921.54863168 2025-05-17,00:43:54.000,137,11114466,124085,0,1747442633,14558.735753159992,180.45977187000244,52921.017610560004 2025-05-17,00:43:55.000,137,11114488,124165,0,1747442634,14559.234240099999,181.19993052000063,52920.57742200001 2025-05-17,00:43:56.000,137,11114488,123725,0,1747442635,14559.604737149995,182.0246787299984,52920.00447816001 2025-05-17,00:43:57.000,137,11114494,124125,0,1747442636,14559.928080029997,182.88467259000026,52919.50140552001 2025-05-17,00:43:58.000,137,11114473,124165,0,1747442637,14560.493930069999,183.75876471000083,52918.98435864 2025-05-17,00:43:59.000,137,11114435,124365,0,1747442638,14561.234924169992,184.7949868200012,52918.42538904001 2025-05-17,00:44:00.000,137,11114466,124205,0,1747442639,14561.96918195999,185.59153851000156,52917.91532928 2025-05-17,00:44:01.000,137,11114456,124205,0,1747442640,14562.642812959988,186.06383022000227,52917.447192240004 2025-05-17,00:44:02.000,137,11114436,124645,0,1747442641,14563.343389199996,186.46563063000212,52916.91617112001 2025-05-17,00:44:03.000,137,11114516,124525,0,1747442642,14564.077646989994,186.7969397400011,52916.462008320006 2025-05-17,00:44:04.000,137,11114426,124405,0,1747442643,14564.832113709992,187.1916910200016,52916.01483264 2025-05-17,00:44:05.000,137,11114451,124485,0,1747442644,14565.75498818,187.73447403000318,52915.434901680004 2025-05-17,00:44:06.000,137,11114477,124645,0,1747442645,14566.77217099,188.35479746999772,52914.931829040004 2025-05-17,00:44:07.000,137,11114472,124085,0,1747442646,14567.88366213999,188.8975804799993,52914.449717760006 2025-05-17,00:44:08.000,137,11114454,124165,0,1747442647,14568.941262809989,189.2923317599998,52914.0095292 2025-05-17,00:44:09.000,137,11114413,124365,0,1747442648,14569.985390859998,189.62364086999878,52913.46453384001 2025-05-17,00:44:10.000,137,11114427,124125,0,1747442649,14571.090145699993,189.94085171999905,52912.9265256 2025-05-17,00:44:11.000,137,11114456,124285,0,1747442650,14572.498034489989,190.28625909000402,52912.44441432 2025-05-17,00:44:12.000,137,11114431,124245,0,1747442651,14573.953077449994,190.5893716799983,52911.90640608001 2025-05-17,00:44:13.000,137,11114428,124205,0,1747442652,14575.46201088999,190.92068079000455,52911.37538496001 2025-05-17,00:44:14.000,137,11114477,124325,0,1747442653,14577.031571120002,191.09690904000308,52910.88628656 2025-05-17,00:44:15.000,137,11114442,124005,0,1747442654,14578.86384744,191.1955968600014,52910.36225256 2025-05-17,00:44:16.000,137,11114464,124045,0,1747442655,14580.945367229993,191.26608816000225,52909.94302536001 2025-05-17,00:44:17.000,137,11114514,124045,0,1747442656,14583.148140600002,191.41411989000335,52909.370081520006 2025-05-17,00:44:18.000,137,11114433,124005,0,1747442657,14585.14208836,191.54805335999845,52908.93688008001 2025-05-17,00:44:19.000,137,11114449,124285,0,1747442658,14587.18992659999,191.72428161000425,52908.44778168 2025-05-17,00:44:20.000,137,11114429,124605,0,1747442659,14589.231028529997,191.83001856000192,52907.99361888 2025-05-17,00:44:21.000,137,11114444,124125,0,1747442660,14591.31928463,191.63969205000467,52907.504520480004 2025-05-17,00:44:22.000,137,11114451,124205,0,1747442661,14593.50858537999,191.51280771000165,52906.98048648 2025-05-17,00:44:23.000,137,11114464,124165,0,1747442662,14595.670940889999,191.54805335999845,52906.498375200004 2025-05-17,00:44:24.000,137,11114448,123965,0,1747442663,14597.840032710003,191.5692007500038,52905.93241848 2025-05-17,00:44:25.000,137,11114421,124325,0,1747442664,14600.022597149997,191.53395509999973,52905.4503072 2025-05-17,00:44:26.000,137,11114480,124085,0,1747442665,14601.98959967,191.33657946000312,52904.91229896001 2025-05-17,00:44:27.000,137,11114482,124165,0,1747442666,14603.774721820002,190.87133688000176,52904.33236800001 2025-05-17,00:44:28.000,137,11114427,124245,0,1747442667,14605.62047075999,190.44838908000384,52903.74544992 2025-05-17,00:44:29.000,137,11114427,124165,0,1747442668,14607.641363759998,189.9126552000016,52903.08866064001 2025-05-17,00:44:30.000,137,11114463,124125,0,1747442669,14609.810455580002,189.3557739300013,52902.494755440006 2025-05-17,00:44:31.000,137,11114445,124325,0,1747442670,14612.033437879996,188.91872787000466,52901.85892752 2025-05-17,00:44:32.000,137,11114433,124245,0,1747442671,14614.249683869995,188.39709225000115,52901.202138240005 2025-05-17,00:44:33.000,137,11114428,124325,0,1747442672,14616.142586979993,187.72742490000383,52900.52438760001 2025-05-17,00:44:35.000,137,11114445,124045,0,1747442674,14619.557896149992,186.1131741299978,52898.96625984001 2025-05-17,00:44:36.000,137,11114413,124245,0,1747442675,14621.194819479999,185.28137679000065,52898.19068952 2025-05-17,00:44:37.000,137,11114444,124245,0,1747442676,14622.784588639995,184.386137280002,52897.275376800004 2025-05-17,00:44:38.000,137,11114438,124165,0,1747442677,14624.273313149992,183.34286604000226,52896.38102544001 2025-05-17,00:44:39.000,137,11114455,124005,0,1747442678,14625.654256699992,182.4194300099989,52895.3888544 2025-05-17,00:44:40.000,137,11114464,124165,0,1747442679,14627.035200249993,181.7638609200003,52894.41764472001 2025-05-17,00:44:41.000,137,11114422,124165,0,1747442680,14628.389198559998,181.17878313000256,52893.43246080001 2025-05-17,00:44:42.000,137,11114501,124205,0,1747442681,14629.82403258999,180.69944229000248,52892.34247008 2025-05-17,00:44:43.000,137,11114481,124325,0,1747442682,14631.30602078999,180.02272580999852,52891.28741496 2025-05-17,00:44:44.000,137,11114456,124125,0,1747442683,14632.781272679997,179.1697810800033,52890.17646288001 2025-05-17,00:44:45.000,137,11114479,123925,0,1747442684,14634.290206119993,178.14060810000228,52889.00262672001 2025-05-17,00:44:46.000,137,11114441,123844,0,1747442685,14635.88671159,176.87176470000122,52887.92661024001 2025-05-17,00:44:47.000,137,11114503,123805,0,1747442686,14637.510162300001,175.53947912999865,52886.75277408001 2025-05-17,00:44:48.000,137,11114505,124125,0,1747442687,14639.335702309989,174.26358659999823,52885.51605384 2025-05-17,00:44:49.000,137,11114401,124005,0,1747442688,14641.248814350001,173.00884146000317,52884.30728208001 2025-05-17,00:44:50.000,137,11114432,123725,0,1747442689,14643.040672809999,171.65540850000252,52883.08453608001 2025-05-17,00:44:51.000,137,11114518,123645,0,1747442690,14644.74495924,170.25968075999845,52881.86179008001 2025-05-17,00:44:52.000,137,11114482,123844,0,1747442691,14646.543554009993,168.7723143300027,52880.597121360006 2025-05-17,00:44:53.000,137,11114441,123645,0,1747442692,14648.32193985,167.08757226000307,52879.27655568001 2025-05-17,00:44:54.000,137,11114460,124005,0,1747442693,14650.134007239998,165.2266019400049,52877.95599000001 2025-05-17,00:44:55.000,137,11114420,123844,0,1747442694,14651.91239307999,163.02022425000177,52876.64241144001 2025-05-17,00:44:56.000,137,11114448,124165,0,1747442695,14653.576261649992,160.7856500400012,52875.30787152 2025-05-17,00:44:57.000,137,11114458,123725,0,1747442696,14655.33443856,158.48058452999976,52873.938396000005 2025-05-17,00:44:58.000,137,11114465,123844,0,1747442697,14656.951152959991,156.1614207599996,52872.54097200001 2025-05-17,00:44:59.000,137,11114444,123645,0,1747442698,14658.534185809993,153.92684654999903,52871.17848360001 2025-05-17,00:45:00.000,137,11114483,123925,0,1747442699,14659.975756149994,151.55833887000335,52869.72516264 2025-05-17,00:45:01.000,137,11114477,124005,0,1747442700,14661.208500879999,149.07704511000338,52868.26485456 2025-05-17,00:45:02.000,137,11114457,123805,0,1747442701,14662.52208132999,146.39837570999953,52866.75563664 2025-05-17,00:45:03.000,137,11114427,124045,0,1747442702,14663.84239808999,143.43774110999948,52865.35821264001 2025-05-17,00:45:04.000,137,11114506,124085,0,1747442703,14665.30417735999,140.23038696000003,52863.95380152 2025-05-17,00:45:05.000,137,11114529,123805,0,1747442704,14666.712066150001,136.89614847000485,52862.57733888001 2025-05-17,00:45:06.000,137,11114425,123805,0,1747442705,14668.301835309998,133.60420475999854,52861.11004368 2025-05-17,00:45:07.000,137,11114431,124005,0,1747442706,14670.00612174,130.22062236000056,52859.74056816 2025-05-17,00:45:08.000,137,11114461,123925,0,1747442707,14671.42074683999,126.6537625800047,52858.364105520006 2025-05-17,00:45:09.000,137,11114427,124005,0,1747442708,14672.49855643999,122.74149543000385,52857.00860424 2025-05-17,00:45:10.000,137,11114447,123725,0,1747442709,14673.52247556,118.59660699000233,52855.660090080004 2025-05-17,00:45:11.000,137,11114399,123965,0,1747442710,14674.708066119994,114.48696420000488,52854.25567896 2025-05-17,00:45:12.000,137,11114434,123765,0,1747442711,14675.907129299994,110.29978097999992,52852.94210040001 2025-05-17,00:45:13.000,137,11114436,123485,0,1747442712,14677.368908569995,106.22538383999927,52851.69140592 2025-05-17,00:45:14.000,137,11114448,123685,0,1747442713,14679.342647399993,102.1368884399999,52850.3918016 2025-05-17,00:45:15.000,137,11114453,123805,0,1747442714,14681.323122540001,97.66069088999939,52849.2039912 2025-05-17,00:45:16.000,137,11114437,123405,0,1747442715,14682.946573249988,92.7192507600048,52848.05810352001 2025-05-17,00:45:17.000,137,11114470,123805,0,1747442716,14684.266890009989,87.64387716000056,52846.891254480004 2025-05-17,00:45:18.000,137,11114501,123885,0,1747442717,14685.533316289999,82.99145136000152,52845.80126376 2025-05-17,00:45:19.000,137,11114441,123525,0,1747442718,14686.80647887999,78.24033774000418,52844.69031168 2025-05-17,00:45:20.000,137,11114402,123844,0,1747442719,14687.951651579999,73.74299279999832,52843.60032096001 2025-05-17,00:45:21.000,137,11114454,123844,0,1747442720,14689.218077859994,69.18220568999823,52842.58718856 2025-05-17,00:45:22.000,137,11114477,123805,0,1747442721,14690.578812479995,64.5579764100039,52841.57405616 2025-05-17,00:45:23.000,137,11114472,123685,0,1747442722,14692.02711912999,60.00423843000317,52840.658743440006 2025-05-17,00:45:24.000,137,11114400,123805,0,1747442723,14693.482162089997,55.66197434999776,52839.820289040006 2025-05-17,00:45:25.000,137,11114488,123844,0,1747442724,14694.903523499997,51.15053115000046,52839.009783120004 2025-05-17,00:45:26.000,137,11114452,123685,0,1747442725,14696.041959889997,46.547449260004214,52838.22722568 2025-05-17,00:45:27.000,137,11114439,123645,0,1747442726,14697.045670079991,42.141743010004575,52837.521526560005 2025-05-17,00:45:28.000,137,11114455,123165,0,1747442727,14698.02243502999,37.82767545000388,52836.92762136 2025-05-17,00:45:29.000,137,11114416,123885,0,1747442728,14698.830792229994,33.26688834000379,52836.29179344001 2025-05-17,00:45:30.000,137,11114409,123885,0,1747442729,14699.618940499997,28.487578200001735,52835.74679808001 2025-05-17,00:45:31.000,137,11114431,123885,0,1747442730,14700.184790539999,23.842201530002058,52835.27866104 2025-05-17,00:45:32.000,137,11114430,123645,0,1747442731,14700.818003679997,19.38010224000027,52834.89436944 2025-05-17,00:45:33.000,137,11114469,123765,0,1747442732,14701.46468944,14.819315130000177,52834.51007784 2025-05-17,00:45:34.000,137,11114466,123645,0,1747442733,14702.050748410002,10.230331500002649,52834.24456728 2025-05-17,00:45:35.000,137,11114465,123725,0,1747442734,14702.751324649995,5.690691780000634,52833.99303096001 2025-05-17,00:45:36.000,137,11114460,123645,0,1747442735,14703.438428269998,1.080560759997752,52833.86027568 2025-05-17,00:45:37.000,137,11114441,123805,0,1747442736,14704.152477129996,-3.5154719999991357,52833.74848176 2025-05-17,00:45:38.000,137,11114499,123725,0,1747442737,14704.644227759993,-7.914129119999416,52833.76944312 2025-05-17,00:45:39.000,137,11114440,123685,0,1747442738,14704.97430694999,-12.369179280001845,52833.85328856001 2025-05-17,00:45:40.000,137,11114414,123844,0,1747442739,14705.19660517999,-16.739639879997412,52833.930146880004 2025-05-17,00:45:41.000,137,11114475,123685,0,1747442740,14705.25723196999,-21.110100480000256,52834.15373472 2025-05-17,00:45:42.000,137,11114467,123844,0,1747442741,14705.18313256,-25.240890659995785,52834.41225816 2025-05-17,00:45:43.000,137,11114449,123445,0,1747442742,14705.189868869995,-28.857094350001717,52834.670781600005 2025-05-17,00:45:44.000,137,11114448,123685,0,1747442743,14705.068615289994,-32.219529360001616,52835.124944400006 2025-05-17,00:45:45.000,137,11114470,123844,0,1747442744,14704.879998609998,-35.60311175999959,52835.572120079996 2025-05-17,00:45:46.000,137,11114478,123565,0,1747442745,14704.482556319992,-38.93030111999542,52836.10314120001 2025-05-17,00:45:47.000,137,11114478,123685,0,1747442746,14704.071641409995,-42.08831135999935,52836.7669176 2025-05-17,00:45:48.000,137,11114443,123485,0,1747442747,14703.694408049989,-45.00665117999597,52837.36780992 2025-05-17,00:45:49.000,137,11114459,123925,0,1747442748,14703.135294319996,-47.72056622999662,52838.15735448 2025-05-17,00:45:50.000,137,11114428,123565,0,1747442749,14702.475135939989,-50.32874432999961,52838.981834640006 2025-05-17,00:45:51.000,137,11114492,123605,0,1747442750,14701.612888259995,-52.88052939000045,52839.85522464 2025-05-17,00:45:52.000,137,11114509,123685,0,1747442751,14700.514869729996,-55.30543010999827,52840.89630552001 2025-05-17,00:45:53.000,137,11114393,123525,0,1747442752,14699.3494881,-57.652790399995865,52841.89546368 2025-05-17,00:45:54.000,137,11114412,124005,0,1747442753,14698.15042492,-59.8944137399958,52842.985454400005 2025-05-17,00:45:55.000,137,11114488,123325,0,1747442754,14696.816635539995,-61.818826229995466,52844.12435496 2025-05-17,00:45:56.000,137,11114437,123685,0,1747442755,14695.44242829999,-63.58110872999532,52845.31915248 2025-05-17,00:45:57.000,137,11114440,123565,0,1747442756,14694.16926571,-65.56191425999714,52846.53491136 2025-05-17,00:45:58.000,137,11114499,123645,0,1747442757,14692.714222749993,-67.66960413000197,52847.85547704 2025-05-17,00:45:59.000,137,11114463,123725,0,1747442758,14691.003200009996,-69.72090095999738,52849.14809424 2025-05-17,00:46:00.000,137,11114442,123485,0,1747442759,14689.36627667999,-71.77219779000006,52850.55250536001 2025-05-17,00:46:01.000,137,11114437,123844,0,1747442760,14687.931442649999,-73.95037895999849,52851.88704528 2025-05-17,00:46:02.000,137,11114479,123805,0,1747442761,14686.375355039992,-76.02282317999925,52853.31940488 2025-05-17,00:46:03.000,137,11114474,123925,0,1747442762,14684.765376949996,-77.98953045000235,52854.73779024 2025-05-17,00:46:04.000,137,11114509,123645,0,1747442763,14683.027408969989,-79.73066555999685,52856.07233016 2025-05-17,00:46:05.000,137,11114500,123885,0,1747442764,14681.208605269996,-81.23917937999795,52857.56757384001 2025-05-17,00:46:06.000,137,11114457,123765,0,1747442765,14679.167503340002,-82.72654581000097,52858.98595920001 2025-05-17,00:46:07.000,137,11114454,123925,0,1747442766,14676.547078750002,-84.24210876000143,52860.36940896001 2025-05-17,00:46:08.000,137,11114465,124045,0,1747442767,14673.892972609996,-85.70127866999974,52861.82272992 2025-05-17,00:46:09.000,137,11114465,123605,0,1747442768,14671.34664743,-87.11815380000189,52863.157269840005 2025-05-17,00:46:10.000,137,11114459,123525,0,1747442769,14668.78011331999,-88.69010978999722,52864.51277112 2025-05-17,00:46:11.000,137,11114462,123565,0,1747442770,14666.22031551999,-90.2197709999964,52865.84731104 2025-05-17,00:46:12.000,137,11114521,123685,0,1747442771,14663.525791519998,-91.50271265999618,52867.132941120006 2025-05-17,00:46:13.000,137,11114434,123645,0,1747442772,14660.891894309992,-92.77155605999724,52868.46748104001 2025-05-17,00:46:14.000,137,11114483,123605,0,1747442773,14657.981808389995,-94.11089075999917,52869.73913688001 2025-05-17,00:46:15.000,137,11114508,123765,0,1747442774,14654.822479000002,-95.23875155999849,52871.04572832 2025-05-17,00:46:16.000,137,11114481,123685,0,1747442775,14651.528423409989,-96.09169629000098,52872.28943568 2025-05-17,00:46:17.000,137,11114474,123565,0,1747442776,14648.355621399991,-97.09267274999729,52873.56807864 2025-05-17,00:46:18.000,137,11114443,123645,0,1747442777,14645.209764629988,-97.9949613899953,52874.825760240004 2025-05-17,00:46:19.000,137,11114447,123725,0,1747442778,14641.96286321,-98.79151307999564,52876.069467600006 2025-05-17,00:46:20.000,137,11114467,123525,0,1747442779,14638.769852270001,-99.3201978299985,52877.26426512001 2025-05-17,00:46:21.000,137,11114500,123445,0,1747442780,14635.745249079999,-99.67265432999557,52878.57784368001 2025-05-17,00:46:22.000,137,11114483,123565,0,1747442781,14632.794745300002,-99.75724388999515,52879.73071848001 2025-05-17,00:46:23.000,137,11114494,123565,0,1747442782,14630.01264927,-99.83478431999538,52881.044297039996 2025-05-17,00:46:24.000,137,11114434,123645,0,1747442783,14627.34507050999,-100.01806170000054,52882.3578756 2025-05-17,00:46:25.000,137,11114420,123725,0,1747442784,14624.690964369998,-100.22953559999587,52883.6504928 2025-05-17,00:46:26.000,137,11114425,123565,0,1747442785,14622.043594540002,-100.25773212000058,52884.936122880004 2025-05-17,00:46:27.000,137,11114432,123605,0,1747442786,14619.780194379993,-100.04625821999798,52886.3055984 2025-05-17,00:46:28.000,137,11114423,123765,0,1747442787,14617.328177539988,-99.5034752099964,52887.689048160006 2025-05-17,00:46:29.000,137,11114484,123445,0,1747442788,14614.788588670002,-98.79151307999564,52888.9956396 2025-05-17,00:46:30.000,137,11114471,123685,0,1747442789,14612.390462310002,-98.00201052000193,52890.39306360001 2025-05-17,00:46:31.000,137,11114429,123565,0,1747442790,14610.059699049998,-97.3675888200014,52891.84638456 2025-05-17,00:46:32.000,137,11114460,123565,0,1747442791,14607.863661989999,-96.77546189999703,52893.20887296 2025-05-17,00:46:33.000,137,11114445,123725,0,1747442792,14605.903395779991,-96.15513845999521,52894.6202712 2025-05-17,00:46:34.000,137,11114446,124005,0,1747442793,14603.970074809993,-95.45727459000045,52895.98974672 2025-05-17,00:46:35.000,137,11114489,123645,0,1747442794,14602.15127111,-94.67482115999883,52897.37319648 2025-05-17,00:46:36.000,137,11114405,123805,0,1747442795,14600.157323350002,-93.70909034999931,52898.86844016 2025-05-17,00:46:37.000,137,11114455,124125,0,1747442796,14598.40588274999,-92.60237693999807,52900.20298008 2025-05-17,00:46:38.000,137,11114463,123685,0,1747442797,14596.809377279998,-91.43222135999531,52901.656301040006 2025-05-17,00:46:39.000,137,11114423,123645,0,1747442798,14595.293707529992,-90.11403404999874,52903.08866064001 2025-05-17,00:46:40.000,137,11114499,123685,0,1747442799,14593.966654459997,-88.90863281999918,52904.6118528 2025-05-17,00:46:41.000,137,11114471,123645,0,1747442800,14592.794536519992,-87.64683854999748,52906.114083600005 2025-05-17,00:46:42.000,137,11114460,123685,0,1747442801,14591.992915629999,-86.09602995000023,52907.623301520005 2025-05-17,00:46:43.000,137,11114442,123445,0,1747442802,14591.602209650002,-84.38309135999589,52909.11155808 2025-05-17,00:46:44.000,137,11114408,123565,0,1747442803,14591.386647729996,-82.52212103999773,52910.66269872001 2025-05-17,00:46:45.000,137,11114488,123485,0,1747442804,14591.13066794999,-80.79508419000194,52912.23480072 2025-05-17,00:46:46.000,137,11114461,123445,0,1747442805,14590.807325069989,-79.07509646999824,52913.82087696001 2025-05-17,00:46:47.000,137,11114494,123725,0,1747442806,14590.571554219998,-77.3762561399999,52915.40695320001 2025-05-17,00:46:48.000,137,11114508,123565,0,1747442807,14590.517663739993,-75.74790710999514,52916.97206808 2025-05-17,00:46:49.000,137,11114488,123525,0,1747442808,14590.376201229992,-74.21824589999596,52918.53718296 2025-05-17,00:46:50.000,137,11114449,123725,0,1747442809,14590.558081599993,-72.63924078000127,52920.10928496 2025-05-17,00:46:51.000,137,11114508,123525,0,1747442810,14590.800588759994,-71.0954813099961,52921.61151576001 2025-05-17,00:46:52.000,137,11114464,123565,0,1747442811,14590.814061379999,-69.41778836999583,52922.97400416001 2025-05-17,00:46:53.000,137,11114477,123405,0,1747442812,14590.793852449999,-67.45108110000001,52924.41335088001 2025-05-17,00:46:54.000,137,11114458,123565,0,1747442813,14590.733225659998,-65.49142295999627,52925.82474912001 2025-05-17,00:46:55.000,137,11114493,123565,0,1747442814,14590.618708389993,-64.04635130999668,52927.16627616001 2025-05-17,00:46:56.000,137,11114507,123645,0,1747442815,14590.376201229992,-62.77045877999626,52928.43094488 2025-05-17,00:46:57.000,137,11114454,123405,0,1747442816,14589.93834108,-61.684892760000366,52929.6956136 2025-05-17,00:46:58.000,137,11114440,123445,0,1747442817,14589.480271999993,-60.31031241000164,52930.8484884 2025-05-17,00:46:59.000,137,11114487,123405,0,1747442818,14588.975048749991,-58.61147207999602,52932.00835032001 2025-05-17,00:47:00.000,137,11114443,123565,0,1747442819,14588.584342769995,-56.708206980001705,52933.07737968 2025-05-17,00:47:01.000,137,11114475,123925,0,1747442820,14588.166691549988,-54.81904013999883,52934.10448632 2025-05-17,00:47:02.000,137,11114498,123605,0,1747442821,14587.850084979997,-52.943971560001955,52935.117618719996 2025-05-17,00:47:03.000,137,11114429,123605,0,1747442822,14587.29097124999,-51.14644340999803,52936.03991856 2025-05-17,00:47:04.000,137,11114506,123525,0,1747442823,14586.779011689992,-49.41235742999561,52936.89234720001 2025-05-17,00:47:05.000,137,11114434,123565,0,1747442824,14586.327678919995,-47.82630318000156,52937.64695616 2025-05-17,00:47:06.000,137,11114489,123405,0,1747442825,14585.876346149998,-46.49401760999899,52938.48541056 2025-05-17,00:47:07.000,137,11114435,123365,0,1747442826,14585.350913969996,-45.147633779997705,52939.21207104 2025-05-17,00:47:08.000,137,11114500,123485,0,1747442827,14584.89284488999,-43.62502169999789,52939.88982168001 2025-05-17,00:47:09.000,137,11114533,124005,0,1747442828,14584.603183559993,-42.1447044000015,52940.57455944 2025-05-17,00:47:10.000,137,11114475,123485,0,1747442829,14584.320258539992,-40.396520160000364,52941.21737448 2025-05-17,00:47:11.000,137,11114474,123605,0,1747442830,14584.091223999996,-38.57784461999836,52941.79730544 2025-05-17,00:47:12.000,137,11114454,123365,0,1747442831,14584.077751379991,-36.99883949999639,52942.35627504001 2025-05-17,00:47:13.000,137,11114472,123565,0,1747442832,14583.94302518,-35.44803089999914,52942.95716736001 2025-05-17,00:47:14.000,137,11114493,123365,0,1747442833,14583.599473369999,-34.01705750999827,52943.41133016001 2025-05-17,00:47:15.000,137,11114503,123685,0,1747442834,14583.343493589993,-32.49444542999845,52943.93536416001 2025-05-17,00:47:16.000,137,11114431,123525,0,1747442835,14583.175085839997,-30.703966410001158,52944.326642880005 2025-05-17,00:47:17.000,137,11114453,123525,0,1747442836,14583.188558460002,-28.814799569998286,52944.74587008 2025-05-17,00:47:18.000,137,11114476,123565,0,1747442837,14583.235712629998,-26.93268186000205,52945.095226080004 2025-05-17,00:47:19.000,137,11114523,123165,0,1747442838,14583.067304880002,-25.001220239995746,52945.42362072001 2025-05-17,00:47:20.000,137,11114458,123605,0,1747442839,14582.979732849992,-23.33762556000147,52945.8009252 2025-05-17,00:47:21.000,137,11114435,123245,0,1747442840,14582.871951889996,-21.89960304000124,52946.05944864 2025-05-17,00:47:22.000,137,11114456,123325,0,1747442841,14582.818061409991,-20.320597919999273,52946.234126639996 2025-05-17,00:47:23.000,137,11114470,123485,0,1747442842,14582.878688199991,-18.762740189995384,52946.47867584001 2025-05-17,00:47:24.000,137,11114517,123565,0,1747442843,14582.959523919992,-17.176685940001335,52946.59745688001 2025-05-17,00:47:25.000,137,11114514,123645,0,1747442844,14583.397384069998,-15.58358256000065,52946.71623792001 2025-05-17,00:47:26.000,137,11114486,123405,0,1747442845,14583.996915659991,-13.927037009998458,52947.00270984001 2025-05-17,00:47:27.000,137,11114558,123525,0,1747442846,14584.542556769993,-12.40442492999864,52947.01668408 2025-05-17,00:47:28.000,137,11114506,123685,0,1747442847,14585.007362159995,-10.839518069995393,52947.15642648 2025-05-17,00:47:29.000,137,11114497,123325,0,1747442848,14585.586684820002,-9.302807729996857,52947.24725904001 2025-05-17,00:47:30.000,137,11114527,123525,0,1747442849,14586.36136047,-7.751999129999604,52947.40097568 2025-05-17,00:47:31.000,137,11114520,123285,0,1747442850,14587.088881949989,-6.053158800001256,52947.52674384 2025-05-17,00:47:32.000,137,11114500,123005,0,1747442851,14587.816403429992,-4.467104549999931,52947.66648624 2025-05-17,00:47:33.000,137,11114463,123085,0,1747442852,14588.69212372999,-2.958590729998832,52947.743344559996 2025-05-17,00:47:34.000,137,11114530,123605,0,1747442853,14589.89118690999,-1.2527012700011255,52947.8621256 2025-05-17,00:47:35.000,137,11114447,123405,0,1747442854,14591.23171259999,0.43204079999850364,52947.911035439996 2025-05-17,00:47:36.000,137,11114491,123325,0,1747442855,14592.632865079991,2.2013724299977184,52947.95994528001 2025-05-17,00:47:37.000,137,11114518,122965,0,1747442856,14594.013808629992,4.048244490004436,52948.05077784 2025-05-17,00:47:38.000,137,11114532,123245,0,1747442857,14595.253289669992,5.704790039999352,52948.12763616001 2025-05-17,00:47:39.000,137,11114510,123365,0,1747442858,14596.331099269992,7.163959949997661,52948.14859752 2025-05-17,00:47:40.000,137,11114484,123365,0,1747442859,14597.469535659991,8.594933339998533,52948.183533120005 2025-05-17,00:47:41.000,137,11114504,123205,0,1747442860,14598.587763119991,9.927218910001102,52948.09968768 2025-05-17,00:47:42.000,137,11114435,123085,0,1747442861,14599.60494592999,11.083276229997864,52947.95994528001 2025-05-17,00:47:43.000,137,11114484,123005,0,1747442862,14600.554765639994,12.323923110001488,52947.87609984 2025-05-17,00:47:44.000,137,11114497,123005,0,1747442863,14601.545003209998,13.465882169999531,52947.72238320001 2025-05-17,00:47:45.000,137,11114543,123245,0,1747442864,14602.454405060002,14.551448190002702,52947.512769600005 2025-05-17,00:47:46.000,137,11114516,123245,0,1747442865,14603.20887178,15.538326390000293,52947.31014312 2025-05-17,00:47:47.000,137,11114491,123045,0,1747442866,14603.761249199997,16.384221990003425,52947.01668408 2025-05-17,00:47:48.000,137,11114478,123085,0,1747442867,14604.104801009998,17.208970200001204,52946.66034096 2025-05-17,00:47:49.000,137,11114452,123285,0,1747442868,14604.50224329999,18.068964060003054,52946.26207512001 2025-05-17,00:47:50.000,137,11114492,123045,0,1747442869,14604.825586179992,18.950105310002982,52945.82188656 2025-05-17,00:47:51.000,137,11114500,123005,0,1747442870,14604.973785000002,19.810099170004833,52945.29086544 2025-05-17,00:47:52.000,137,11114506,122965,0,1747442871,14605.000730239997,20.65599477000069,52944.710934480005 2025-05-17,00:47:53.000,137,11114547,122565,0,1747442872,14604.987257619992,21.367956900001445,52944.110042160006 2025-05-17,00:47:54.000,137,11114479,122885,0,1747442873,14604.778432009996,22.14336120000371,52943.488188480005 2025-05-17,00:47:55.000,137,11114485,122925,0,1747442874,14604.5696064,23.003355059998285,52942.768515120006 2025-05-17,00:47:56.000,137,11114456,122725,0,1747442875,14604.52918854,23.912692830002925,52941.98595768 2025-05-17,00:47:57.000,137,11114453,122965,0,1747442876,14604.54939747,24.666949739999836,52941.19641312 2025-05-17,00:47:58.000,137,11114517,123045,0,1747442877,14604.50897961,25.40710838999803,52940.33699736 2025-05-17,00:47:59.000,137,11114494,122925,0,1747442878,14604.3675171,26.1472670400035,52939.463607360005 2025-05-17,00:48:00.000,137,11114445,123205,0,1747442879,14604.226054589999,27.021359160004067,52938.48541056 2025-05-17,00:48:01.000,137,11114481,123365,0,1747442880,14603.788194439992,27.839058240002487,52937.59105920001 2025-05-17,00:48:02.000,137,11114493,123245,0,1747442881,14603.39075215,28.515774719999172,52936.612862400005 2025-05-17,00:48:03.000,137,11114437,123165,0,1747442882,14602.905737829999,29.016262950004602,52935.53684592 2025-05-17,00:48:04.000,137,11114530,123325,0,1747442883,14602.380305649996,29.488554659998044,52934.49576504001 2025-05-17,00:48:05.000,137,11114481,123125,0,1747442884,14601.92223656999,30.03133766999963,52933.34987736001 2025-05-17,00:48:06.000,137,11114457,123525,0,1747442885,14601.457431180002,30.574120680001215,52932.23193816 2025-05-17,00:48:07.000,137,11114487,123245,0,1747442886,14600.98588947999,31.145100210000237,52931.06508912 2025-05-17,00:48:08.000,137,11114513,123365,0,1747442887,14600.446984679998,31.71607973999926,52929.86330448 2025-05-17,00:48:09.000,137,11114533,123405,0,1747442888,14599.968706669992,32.18132232000062,52928.65453272001 2025-05-17,00:48:10.000,137,11114494,123405,0,1747442889,14599.47021973,32.73820359000092,52927.3549284 2025-05-17,00:48:11.000,137,11114471,123205,0,1747442890,14598.830270279992,33.39377267999953,52926.07628544 2025-05-17,00:48:12.000,137,11114521,123245,0,1747442891,14598.25094762,34.02819438000006,52924.88847504001 2025-05-17,00:48:13.000,137,11114551,123645,0,1747442892,14597.759196990002,34.578026520001,52923.53996088 2025-05-17,00:48:14.000,137,11114443,123325,0,1747442893,14597.25397374,35.00802344999829,52922.23336944001 2025-05-17,00:48:15.000,137,11114511,123325,0,1747442894,14596.748750489998,35.31113603999984,52920.93376512 2025-05-17,00:48:16.000,137,11114437,123405,0,1747442895,14596.230054619991,35.50146255000436,52919.676083520004 2025-05-17,00:48:17.000,137,11114468,123445,0,1747442896,14595.819139709994,35.67769080000289,52918.34853072001 2025-05-17,00:48:18.000,137,11114472,123365,0,1747442897,14595.542950999989,35.7411329700044,52916.965080960006 2025-05-17,00:48:19.000,137,11114529,123445,0,1747442898,14595.313916459992,35.72703470999841,52915.67945088 2025-05-17,00:48:20.000,137,11114453,123525,0,1747442899,14595.132036089992,35.70588732000033,52914.282026880006 2025-05-17,00:48:21.000,137,11114441,123005,0,1747442900,14594.842374759995,35.47326602999965,52912.96146120001 2025-05-17,00:48:22.000,137,11114517,123325,0,1747442901,14594.56618604999,35.205399090002174,52911.64089552001 2025-05-17,00:48:23.000,137,11114507,123325,0,1747442902,14594.289997339998,34.972777800001495,52910.306355600005 2025-05-17,00:48:24.000,137,11114508,123285,0,1747442903,14594.013808629992,34.76130389999889,52908.95784144001 2025-05-17,00:48:25.000,137,11114517,123365,0,1747442904,14593.73761992,34.66966520999995,52907.63727576 2025-05-17,00:48:26.000,137,11114442,123165,0,1747442905,14593.380595489994,34.47228957000334,52906.330684320004 2025-05-17,00:48:27.000,137,11114479,123445,0,1747442906,14593.043779989988,34.27491392999946,52904.95422168 2025-05-17,00:48:28.000,137,11114478,123325,0,1747442907,14592.605919839996,33.978850470004545,52903.5637848 2025-05-17,00:48:29.000,137,11114492,123285,0,1747442908,14592.033333489999,33.654590489997645,52902.306103200004 2025-05-17,00:48:30.000,137,11114434,123485,0,1747442909,14591.501165000001,33.33033050999802,52900.95060192 2025-05-17,00:48:31.000,137,11114493,123565,0,1747442910,14590.90836971999,32.85803880000458,52899.623049120004 2025-05-17,00:48:32.000,137,11114528,123525,0,1747442911,14590.335783369992,32.3786979600045,52898.26754784 2025-05-17,00:48:33.000,137,11114433,123685,0,1747442912,14589.8170875,31.842964080002275,52896.939995040004 2025-05-17,00:48:34.000,137,11114460,123525,0,1747442913,14589.264710080002,31.398868889998994,52895.64039072001 2025-05-17,00:48:35.000,137,11114455,123685,0,1747442914,14588.79316837999,30.926577179998276,52894.31283792 2025-05-17,00:48:36.000,137,11114512,123685,0,1747442915,14588.328362989989,30.355597649999254,52893.02022072 2025-05-17,00:48:37.000,137,11114475,123805,0,1747442916,14587.877030219992,29.777568990000873,52891.74157776 2025-05-17,00:48:38.000,137,11114485,123805,0,1747442917,14587.49306054999,29.178392940004414,52890.51184464001 2025-05-17,00:48:39.000,137,11114459,123844,0,1747442918,14587.088881949989,28.558069500002603,52889.28909864001 2025-05-17,00:48:40.000,137,11114455,123645,0,1747442919,14586.583658700001,27.958893449998868,52888.06635264001 2025-05-17,00:48:41.000,137,11114461,123645,0,1747442920,14585.997599729999,27.437257830002636,52886.89251648001 2025-05-17,00:48:42.000,137,11114523,123805,0,1747442921,14585.478903859992,26.84513090999826,52885.627847760006 2025-05-17,00:48:43.000,137,11114452,123605,0,1747442922,14584.865899649994,26.27415137999924,52884.52388280001 2025-05-17,00:48:44.000,137,11114487,123685,0,1747442923,14584.192268649997,25.660877070004062,52883.35004664001 2025-05-17,00:48:45.000,137,11114453,123685,0,1747442924,14583.471483479989,25.153339709999273,52882.28101728 2025-05-17,00:48:46.000,137,11114474,123844,0,1747442925,14582.69680782999,24.533016270004737,52881.12814248 2025-05-17,00:48:47.000,137,11114454,124005,0,1747442926,14581.821087529992,23.95498760999908,52880.04513888001 2025-05-17,00:48:48.000,137,11114550,123485,0,1747442927,14580.952103539988,23.398106339998776,52878.94117392001 2025-05-17,00:48:49.000,137,11114518,123645,0,1747442928,14580.029229069994,22.883519850001903,52877.85817032001 2025-05-17,00:48:50.000,137,11114550,123925,0,1747442929,14578.97836470999,22.481719440002053,52876.76119248001 2025-05-17,00:48:51.000,137,11114508,123645,0,1747442930,14577.691729499995,22.051722510004765,52875.69216312 2025-05-17,00:48:52.000,137,11114463,123805,0,1747442931,14576.236686539989,21.713364269999147,52874.57422392 2025-05-17,00:48:53.000,137,11114399,123605,0,1747442932,14574.842270369998,21.45959559000039,52873.49122032 2025-05-17,00:48:54.000,137,11114465,123645,0,1747442933,14573.400700029997,21.191728650002915,52872.359306880004 2025-05-17,00:48:55.000,137,11114460,123485,0,1747442934,14571.858085039996,21.036647790002462,52871.27630328001 2025-05-17,00:48:56.000,137,11114517,123565,0,1747442935,14570.36262421999,20.86041954000393,52870.17932544 2025-05-17,00:48:57.000,137,11114461,123805,0,1747442936,14568.927790189999,20.670093029999407,52869.089334719996 2025-05-17,00:48:58.000,137,11114519,123885,0,1747442937,14567.466010919998,20.522061299998313,52868.02729248 2025-05-17,00:48:59.000,137,11114496,124045,0,1747442938,14566.078331060002,20.331734790001065,52866.944288880004 2025-05-17,00:49:00.000,137,11114501,123645,0,1747442939,14564.650233339991,20.077966110002308,52865.85429816 2025-05-17,00:49:01.000,137,11114485,123925,0,1747442940,14563.24908085999,19.83124656000291,52864.79924304 2025-05-17,00:49:02.000,137,11114504,124045,0,1747442941,14561.92876409999,19.514035710002645,52863.75117504001 2025-05-17,00:49:03.000,137,11114454,123485,0,1747442942,14560.69601937,19.076989649998723,52862.67515856001 2025-05-17,00:49:04.000,137,11114524,123965,0,1747442943,14559.47674726,18.604697939998005,52861.696961760004 2025-05-17,00:49:05.000,137,11114492,123925,0,1747442944,14558.27768408,18.202897529998154,52860.74671344 2025-05-17,00:49:06.000,137,11114457,124205,0,1747442945,14557.024730419995,17.822244510003657,52859.69165832 2025-05-17,00:49:07.000,137,11114474,124045,0,1747442946,14555.805458309995,17.399296709998453,52858.78333272 2025-05-17,00:49:08.000,137,11114453,124165,0,1747442947,14554.53903203,16.93405413000437,52857.805135919996 2025-05-17,00:49:09.000,137,11114520,124485,0,1747442948,14553.33323253999,16.48290981000173,52856.84091336 2025-05-17,00:49:10.000,137,11114509,124085,0,1747442949,14552.188059839995,15.989470710002934,52855.946562000005 2025-05-17,00:49:11.000,137,11114423,124005,0,1747442950,14551.19782226999,15.24931206000474,52855.03124928001 2025-05-17,00:49:12.000,137,11114515,124245,0,1747442951,14550.214321009997,14.38931820000289,52854.199782 2025-05-17,00:49:13.000,137,11114483,124005,0,1747442952,14549.203874509993,13.331948700004432,52853.30543064001 2025-05-17,00:49:14.000,137,11114509,123965,0,1747442953,14548.085647049993,12.25343181000062,52852.41107928 2025-05-17,00:49:15.000,137,11114499,123965,0,1747442954,14546.994364829989,11.069177969999146,52851.60057336001 2025-05-17,00:49:16.000,137,11114459,124165,0,1747442955,14545.923291539999,9.828531090002798,52850.67827352 2025-05-17,00:49:17.000,137,11114479,124045,0,1747442956,14544.811800389994,8.453950740004075,52849.85379336001 2025-05-17,00:49:18.000,137,11114505,124125,0,1747442957,14543.754199719995,7.171009080004296,52848.959442 2025-05-17,00:49:19.000,137,11114526,123965,0,1747442958,14542.635972259995,5.866920029999164,52848.14893608 2025-05-17,00:49:20.000,137,11114514,124205,0,1747442959,14541.376282289995,4.591027499998745,52847.345417280005 2025-05-17,00:49:21.000,137,11114429,124005,0,1747442960,14540.20416434999,3.4208719200032647,52846.49997576001 2025-05-17,00:49:22.000,137,11114444,123965,0,1747442961,14539.038782719996,2.3000602500032983,52845.66152136001 2025-05-17,00:49:23.000,137,11114501,124205,0,1747442962,14537.84645584999,1.2638381400029175,52844.85101544001 2025-05-17,00:49:24.000,137,11114474,124045,0,1747442963,14536.708019459991,0.3051564600027632,52844.07544512 2025-05-17,00:49:25.000,137,11114507,124205,0,1747442964,14535.542637829996,-0.6676234799961094,52843.32782328 2025-05-17,00:49:26.000,137,11114499,124045,0,1747442965,14534.478300850002,-1.6545016800009762,52842.54526584001 2025-05-17,00:49:27.000,137,11114480,123805,0,1747442966,14533.447645419998,-2.697772920000716,52841.7277728 2025-05-17,00:49:28.000,137,11114501,124245,0,1747442967,14532.423726299989,-3.628258079996158,52840.98015096 2025-05-17,00:49:29.000,137,11114507,124245,0,1747442968,14531.64905064999,-4.622185410000384,52840.26746472 2025-05-17,00:49:30.000,137,11114452,124205,0,1747442969,14530.840693450002,-5.764144469998428,52839.60368832001 2025-05-17,00:49:31.000,137,11114511,124525,0,1747442970,14529.951500529998,-6.92020178999519,52838.89100208 2025-05-17,00:49:32.000,137,11114438,124165,0,1747442971,14529.01515344,-8.203143450002244,52838.18530296001 2025-05-17,00:49:33.000,137,11114473,124125,0,1747442972,14527.95081645999,-9.655264230001194,52837.49357808001 2025-05-17,00:49:34.000,137,11114467,124325,0,1747442973,14526.933633649991,-11.262465870000597,52836.79486608001 2025-05-17,00:49:35.000,137,11114459,124205,0,1747442974,14525.815406189991,-12.86966751,52836.075192719996 2025-05-17,00:49:36.000,137,11114535,124285,0,1747442975,14524.744332900002,-14.434574369995971,52835.38346784001 2025-05-17,00:49:37.000,137,11114437,124325,0,1747442976,14523.693468539997,-15.957186449995788,52834.69174296001 2025-05-17,00:49:38.000,137,11114488,124285,0,1747442977,14522.656076799998,-17.43750374999945,52833.937134 2025-05-17,00:49:39.000,137,11114501,124485,0,1747442978,14521.71972971,-18.854378880001605,52833.20348640001 2025-05-17,00:49:40.000,137,11114473,124125,0,1747442979,14520.83727309999,-20.37699096000142,52832.51874864 2025-05-17,00:49:41.000,137,11114482,124045,0,1747442980,14519.981761729992,-22.047634770002333,52831.79208816001 2025-05-17,00:49:42.000,137,11114470,123965,0,1747442981,14519.21382238999,-23.831064660000266,52831.100363280006 2025-05-17,00:49:43.000,137,11114461,124485,0,1747442982,14518.567136630001,-25.59334716000012,52830.28985736 2025-05-17,00:49:44.000,137,11114512,124325,0,1747442983,14518.001286589999,-27.3344822700019,52829.62608096 2025-05-17,00:49:45.000,137,11114443,124405,0,1747442984,14517.624053229993,-28.94873304000066,52828.871472000006 2025-05-17,00:49:46.000,137,11114481,124125,0,1747442985,14517.17945676999,-30.555934680000064,52828.17276000001 2025-05-17,00:49:47.000,137,11114521,124205,0,1747442986,14516.75506923999,-32.226578490000975,52827.48802224 2025-05-17,00:49:48.000,137,11114481,124245,0,1747442987,14516.229637060002,-33.897222300001886,52826.66354208001 2025-05-17,00:49:49.000,137,11114564,124125,0,1747442988,14515.66378702,-35.69475044999854,52825.964830079996 2025-05-17,00:49:50.000,137,11114516,124485,0,1747442989,14515.118145909997,-37.36539425999945,52825.0984272 2025-05-17,00:49:51.000,137,11114527,124485,0,1747442990,14514.511878009995,-38.97259589999885,52824.30888264 2025-05-17,00:49:52.000,137,11114498,124245,0,1747442991,14513.818038079997,-40.615043190002325,52823.46344112 2025-05-17,00:49:53.000,137,11114463,124205,0,1747442992,14513.023153499998,-42.28568699999596,52822.597038240005 2025-05-17,00:49:54.000,137,11114489,124125,0,1747442993,14512.214796299995,-44.111411669997324,52821.72364824 2025-05-17,00:49:55.000,137,11114530,124285,0,1747442994,14511.291921830001,-45.85959590999846,52820.80833552 2025-05-17,00:49:56.000,137,11114484,123965,0,1747442995,14510.375783670002,-47.56548536999617,52819.84411296 2025-05-17,00:49:57.000,137,11114534,124245,0,1747442996,14509.446172889999,-49.22203091999836,52818.89386464 2025-05-17,00:49:58.000,137,11114543,123925,0,1747442997,14508.56371627999,-51.033657330001006,52817.852783760005 2025-05-17,00:49:59.000,137,11114446,124125,0,1747442998,14507.573478710001,-52.81003808999958,52816.797728640006 2025-05-17,00:50:00.000,137,11114558,124125,0,1747442999,14506.812275679993,-54.389043210001546,52815.73568640001 2025-05-17,00:50:01.000,137,11114489,123965,0,1747443000,14506.09149051,-56.09493266999925,52814.666657040005 2025-05-17,00:50:02.000,137,11114477,124125,0,1747443001,14505.390914269992,-57.76557648000016,52813.63256328001 2025-05-17,00:50:03.000,137,11114501,124285,0,1747443002,14504.79138268,-59.39392550999764,52812.61943088 2025-05-17,00:50:04.000,137,11114502,124485,0,1747443003,14504.212060019992,-60.95883237000089,52811.60629848 2025-05-17,00:50:05.000,137,11114521,124285,0,1747443004,14503.679891529995,-62.48144445000071,52810.57220472 2025-05-17,00:50:06.000,137,11114541,124365,0,1747443005,14503.181404589988,-63.98290913999517,52809.53112384001 2025-05-17,00:50:07.000,137,11114480,124165,0,1747443006,14502.730071819991,-65.42798079000204,52808.49703008 2025-05-17,00:50:08.000,137,11114535,124085,0,1747443007,14502.49430097,-66.94354373999522,52807.455949200004 2025-05-17,00:50:09.000,137,11114467,124205,0,1747443008,14502.27200274,-68.60713841999677,52806.51268800001 2025-05-17,00:50:10.000,137,11114516,124165,0,1747443009,14502.090122369998,-70.29892961999576,52805.513529840006 2025-05-17,00:50:11.000,137,11114479,124125,0,1747443010,14501.901505690003,-71.96957342999667,52804.52834592001 2025-05-17,00:50:12.000,137,11114537,124405,0,1747443011,14501.658998530002,-73.66136462999566,52803.57111048001 2025-05-17,00:50:13.000,137,11114462,124125,0,1747443012,14501.510799709991,-75.39545060999808,52802.5999008 2025-05-17,00:50:14.000,137,11114475,124085,0,1747443013,14501.27502886,-77.0308487700022,52801.656639600005 2025-05-17,00:50:15.000,137,11114466,124125,0,1747443014,14500.877586569994,-78.53936258999602,52800.65748144 2025-05-17,00:50:16.000,137,11114493,124205,0,1747443015,14500.554243689992,-80.0972203199999,52799.73518160001 2025-05-17,00:50:17.000,137,11114516,124165,0,1747443016,14500.358890700001,-81.605734140001,52798.854804480005 2025-05-17,00:50:18.000,137,11114543,124125,0,1747443017,14500.163537709996,-83.20588665000105,52797.91154328001 2025-05-17,00:50:19.000,137,11114540,123965,0,1747443018,14499.86714006999,-84.89062872000068,52797.03815328 2025-05-17,00:50:20.000,137,11114519,124205,0,1747443019,14499.570742429998,-86.62471469999582,52796.09489208001 2025-05-17,00:50:21.000,137,11114492,123885,0,1747443020,14499.213717999992,-88.29535850999673,52795.235476320006 2025-05-17,00:50:22.000,137,11114486,124165,0,1747443021,14498.73543999,-89.84616711000126,52794.40400904 2025-05-17,00:50:23.000,137,11114487,123965,0,1747443022,14498.210007809997,-91.2700913699955,52793.50267056001 2025-05-17,00:50:24.000,137,11114515,123965,0,1747443023,14497.69131193999,-92.85614561999682,52792.71312600001 2025-05-17,00:50:25.000,137,11114476,123805,0,1747443024,14497.165879759988,-94.4985929100003,52791.832748880006 2025-05-17,00:50:26.000,137,11114545,123844,0,1747443025,14496.525930309996,-96.21858062999672,52791.08512704001 2025-05-17,00:50:27.000,137,11114478,124005,0,1747443026,14495.960080269993,-97.82578226999613,52790.323530960006 2025-05-17,00:50:28.000,137,11114466,124005,0,1747443027,14495.38075761,-99.40478738999809,52789.60385760001 2025-05-17,00:50:29.000,137,11114523,123965,0,1747443028,14494.787962329989,-101.19526640999538,52788.87021 2025-05-17,00:50:30.000,137,11114509,124005,0,1747443029,14494.316420629992,-102.8659102199963,52788.1016268 2025-05-17,00:50:31.000,137,11114554,124085,0,1747443030,14493.87182416999,-104.63524184999551,52787.44483752001 2025-05-17,00:50:32.000,137,11114550,123805,0,1747443031,14493.285765200002,-106.390475219996,52786.74612552001 2025-05-17,00:50:33.000,137,11114479,123805,0,1747443032,14492.65928837,-108.15275771999586,52786.131258960006 2025-05-17,00:50:34.000,137,11114423,123965,0,1747443033,14492.032811539997,-109.83749978999549,52785.43254696001 2025-05-17,00:50:35.000,137,11114571,123925,0,1747443034,14491.48043412,-111.42355403999682,52784.85960312001 2025-05-17,00:50:36.000,137,11114495,124005,0,1747443035,14490.921320389993,-113.1294435000018,52784.27967216001 2025-05-17,00:50:37.000,137,11114536,123965,0,1747443036,14490.41609713999,-114.85648034999758,52783.67877984 2025-05-17,00:50:38.000,137,11114492,123685,0,1747443037,14489.998445919999,-116.63991023999552,52783.13378448001 2025-05-17,00:50:39.000,137,11114478,124165,0,1747443038,14489.473013739997,-118.41629100000137,52782.67962168001 2025-05-17,00:50:40.000,137,11114567,123925,0,1747443039,14488.907163699994,-120.10808220000035,52782.155587680005 2025-05-17,00:50:41.000,137,11114498,124005,0,1747443040,14488.206587460001,-121.58839949999674,52781.708412 2025-05-17,00:50:42.000,137,11114515,123925,0,1747443041,14487.418439189998,-123.06166767000104,52781.24726208 2025-05-17,00:50:43.000,137,11114538,123844,0,1747443042,14486.64376354,-124.64067278999573,52780.70226672 2025-05-17,00:50:44.000,137,11114463,124245,0,1747443043,14485.896033129997,-126.21262877999834,52780.25509104001 2025-05-17,00:50:45.000,137,11114488,124005,0,1747443044,14485.047258069993,-127.71409347000008,52779.77996688001 2025-05-17,00:50:46.000,137,11114487,123605,0,1747443045,14484.27931872999,-129.25080380999862,52779.38868816 2025-05-17,00:50:47.000,137,11114521,123885,0,1747443046,14483.538324629997,-130.7593176299997,52778.920551120005 2025-05-17,00:50:48.000,137,11114506,123605,0,1747443047,14482.763648979999,-132.24668405999546,52778.52927240001 2025-05-17,00:50:49.000,137,11114499,123765,0,1747443048,14482.015918569996,-133.6142152800021,52778.13799368 2025-05-17,00:50:50.000,137,11114555,123725,0,1747443049,14481.153670890002,-135.08043431999977,52777.7257536 2025-05-17,00:50:51.000,137,11114544,123445,0,1747443050,14480.210587489993,-136.4338672800004,52777.341462000004 2025-05-17,00:50:52.000,137,11114472,123645,0,1747443051,14479.146250509999,-137.80844762999914,52777.01306736 2025-05-17,00:50:53.000,137,11114545,123405,0,1747443052,14478.12233138999,-139.11958580999635,52776.66371136001 2025-05-17,00:50:54.000,137,11114478,123525,0,1747443053,14477.04452178999,-140.21925008999824,52776.286406880005 2025-05-17,00:50:55.000,137,11114511,123844,0,1747443054,14475.919558019996,-141.41760218999843,52775.92307664001 2025-05-17,00:50:56.000,137,11114474,123485,0,1747443055,14474.929320449992,-142.6371016799967,52775.615643360004 2025-05-17,00:50:57.000,137,11114448,123685,0,1747443056,14473.945819189998,-143.85660117000225,52775.29423584001 2025-05-17,00:50:58.000,137,11114493,123645,0,1747443057,14472.908427449998,-145.04085500999645,52775.014751040006 2025-05-17,00:50:59.000,137,11114483,123685,0,1747443058,14471.92492618999,-146.1123227700009,52774.78417608 2025-05-17,00:51:00.000,137,11114532,123605,0,1747443059,14470.981842789995,-147.14854488000128,52774.490717040004 2025-05-17,00:51:01.000,137,11114463,123844,0,1747443060,14469.87708795,-148.43148654000106,52774.26712920001 2025-05-17,00:51:02.000,137,11114510,123485,0,1747443061,14468.758860490001,-149.93295122999552,52774.00161864001 2025-05-17,00:51:03.000,137,11114488,123805,0,1747443062,14467.674314579992,-151.37802287999511,52773.771043680004 2025-05-17,00:51:04.000,137,11114531,123844,0,1747443063,14466.583032360002,-152.73145583999576,52773.603352800004 2025-05-17,00:51:05.000,137,11114482,123165,0,1747443064,14465.424387040002,-154.17652748999535,52773.44264904 2025-05-17,00:51:06.000,137,11114483,123765,0,1747443065,14464.259005409993,-155.62159914000222,52773.219061200005 2025-05-17,00:51:07.000,137,11114475,123365,0,1747443066,14463.012788059998,-157.11601469999732,52773.07233168001 2025-05-17,00:51:08.000,137,11114459,123365,0,1747443067,14462.002341559994,-158.57518460999563,52772.89066656 2025-05-17,00:51:09.000,137,11114500,123245,0,1747443068,14461.11988495,-159.96386322000035,52772.77887264001 2025-05-17,00:51:10.000,137,11114465,123685,0,1747443069,14460.210483099996,-161.27500139999756,52772.72297568 2025-05-17,00:51:11.000,137,11114495,123405,0,1747443070,14459.186563980002,-162.58613958000205,52772.618168880006 2025-05-17,00:51:12.000,137,11114502,123605,0,1747443071,14458.256953199998,-163.72104951000074,52772.597207520004 2025-05-17,00:51:13.000,137,11114502,123844,0,1747443072,14457.34081504,-164.84891031000006,52772.58323328 2025-05-17,00:51:14.000,137,11114452,123325,0,1747443073,14456.492039979996,-166.0120167599962,52772.56925904001 2025-05-17,00:51:15.000,137,11114452,123525,0,1747443074,14455.703891709993,-167.18217233999894,52772.66009160001 2025-05-17,00:51:16.000,137,11114517,123645,0,1747443075,14454.92247975,-168.2888857500002,52772.75092416 2025-05-17,00:51:17.000,137,11114534,123205,0,1747443076,14453.83793383999,-169.38855003000208,52772.8697052 2025-05-17,00:51:18.000,137,11114555,123485,0,1747443077,14452.60518911,-170.27674041000137,52773.051370320005 2025-05-17,00:51:19.000,137,11114465,123685,0,1747443078,14451.37918068999,-171.12263600999722,52773.29591952 2025-05-17,00:51:20.000,137,11114451,123325,0,1747443079,14450.193590129995,-171.84164726999734,52773.42867480001 2025-05-17,00:51:21.000,137,11114473,123325,0,1747443080,14448.994526949995,-172.69459199999983,52773.57540432001 2025-05-17,00:51:22.000,137,11114497,123165,0,1747443081,14448.037970929996,-173.6180280299959,52773.81296640001 2025-05-17,00:51:23.000,137,11114508,123205,0,1747443082,14447.094887530002,-174.47802188999776,52773.98065728001 2025-05-17,00:51:24.000,137,11114448,123125,0,1747443083,14446.151804129993,-175.50014573999943,52774.19027088 2025-05-17,00:51:25.000,137,11114511,123045,0,1747443084,14445.18177548999,-176.76898914000049,52774.48372992001 2025-05-17,00:51:26.000,137,11114514,123205,0,1747443085,14444.501408179996,-178.05897992999962,52774.78417608 2025-05-17,00:51:27.000,137,11114494,123565,0,1747443086,14443.90187658999,-179.28552854999725,52775.133532080006 2025-05-17,00:51:28.000,137,11114478,122925,0,1747443087,14443.00594735999,-180.43453674000193,52775.43397824 2025-05-17,00:51:29.000,137,11114461,123125,0,1747443088,14441.699103219995,-181.48485711000103,52775.71346304 2025-05-17,00:51:30.000,137,11114472,123205,0,1747443089,14440.39225908,-182.3589492300016,52775.99294784001 2025-05-17,00:51:31.000,137,11114430,123085,0,1747443090,14438.923743499989,-183.28238525999768,52776.23050992001 2025-05-17,00:51:32.000,137,11114476,123045,0,1747443091,14437.589954119998,-184.20582129000104,52776.54493032001 2025-05-17,00:51:33.000,137,11114449,123285,0,1747443092,14436.215746879992,-184.91073428999516,52776.85236360001 2025-05-17,00:51:34.000,137,11114492,123285,0,1747443093,14434.929111669997,-185.58745076999912,52777.15979688 2025-05-17,00:51:35.000,137,11114478,123365,0,1747443094,14433.709839559997,-186.44744463000097,52777.53710136 2025-05-17,00:51:36.000,137,11114444,123165,0,1747443095,14432.409731729997,-187.29334022999683,52777.90741872001 2025-05-17,00:51:37.000,137,11114507,123285,0,1747443096,14430.88058936,-188.1039901799959,52778.200877760006 2025-05-17,00:51:38.000,137,11114467,123365,0,1747443097,14429.45249163999,-189.00627882000117,52778.57119512 2025-05-17,00:51:39.000,137,11114523,123085,0,1747443098,14427.869458789988,-189.95086223999533,52778.92753824 2025-05-17,00:51:40.000,137,11114499,122845,0,1747443099,14426.313371179996,-191.00823174000107,52779.23497152 2025-05-17,00:51:41.000,137,11114432,123325,0,1747443100,14424.79770142999,-191.97396255000058,52779.59830176 2025-05-17,00:51:42.000,137,11114492,122845,0,1747443101,14423.48412098,-192.90444770999602,52779.91970928001 2025-05-17,00:51:43.000,137,11114462,122645,0,1747443102,14422.008869089994,-193.72214679000172,52780.28303952001 2025-05-17,00:51:44.000,137,11114484,123045,0,1747443103,14420.587507679993,-194.42705978999584,52780.60444704 2025-05-17,00:51:45.000,137,11114509,123045,0,1747443104,14419.105519479992,-195.11787452999852,52781.00271288001 2025-05-17,00:51:46.000,137,11114525,122885,0,1747443105,14417.71110331,-195.6324610199954,52781.3939916 2025-05-17,00:51:47.000,137,11114511,123045,0,1747443106,14416.32342344999,-196.0906544699974,52781.79924456 2025-05-17,00:51:48.000,137,11114455,123045,0,1747443107,14414.875116799994,-196.37966880000022,52782.19751040001 2025-05-17,00:51:49.000,137,11114440,122885,0,1747443108,14413.420073839989,-196.65458486999705,52782.5468664 2025-05-17,00:51:50.000,137,11114440,122965,0,1747443109,14411.688842169991,-196.8942552899971,52782.97308072 2025-05-17,00:51:51.000,137,11114426,123045,0,1747443110,14409.90372001999,-197.07753267000226,52783.35038520001 2025-05-17,00:51:52.000,137,11114453,123005,0,1747443111,14408.273532999992,-197.08458180000162,52783.69275408 2025-05-17,00:51:53.000,137,11114422,123005,0,1747443112,14406.71744539,-197.0211396300001,52784.12595552 2025-05-17,00:51:54.000,137,11114439,123125,0,1747443113,14405.20851194999,-196.86605876999965,52784.454350160006 2025-05-17,00:51:55.000,137,11114443,123045,0,1747443114,14403.841041019994,-196.66868312999577,52784.85960312001 2025-05-17,00:51:56.000,137,11114402,123525,0,1747443115,14402.385998059988,-196.32327575999807,52785.25088184 2025-05-17,00:51:57.000,137,11114493,123045,0,1747443116,14401.159989639993,-195.98491751999973,52785.607224960004 2025-05-17,00:51:58.000,137,11114452,123165,0,1747443117,14399.684737750002,-195.80164014000184,52786.012477920005 2025-05-17,00:51:59.000,137,11114461,123005,0,1747443118,14398.303794200001,-195.44213450999814,52786.36183392 2025-05-17,00:52:00.000,137,11114508,123285,0,1747443119,14396.89590540999,-194.94869540999935,52786.7391384 2025-05-17,00:52:01.000,137,11114447,123165,0,1747443120,14395.447598759994,-194.40591239999776,52787.15836560001 2025-05-17,00:52:02.000,137,11114495,123205,0,1747443121,14393.925192699993,-193.87722765000217,52787.59855416 2025-05-17,00:52:03.000,137,11114434,123485,0,1747443122,14392.470149740002,-193.30624811999587,52787.94092304 2025-05-17,00:52:04.000,137,11114454,123365,0,1747443123,14390.981425229991,-192.87625118999858,52788.33220176001 2025-05-17,00:52:05.000,137,11114514,123245,0,1747443124,14389.58027274999,-192.4321559999953,52788.646622160006 2025-05-17,00:52:06.000,137,11114459,123325,0,1747443125,14388.172383959994,-191.79773430000205,52788.982003920006 2025-05-17,00:52:07.000,137,11114471,123005,0,1747443126,14386.744286239998,-191.09987043,52789.317385680006 2025-05-17,00:52:08.000,137,11114474,123485,0,1747443127,14385.403760549998,-190.37381004000054,52789.68770304 2025-05-17,00:52:09.000,137,11114489,123445,0,1747443128,14384.002608069997,-189.60545486999763,52789.93923936001 2025-05-17,00:52:10.000,137,11114476,123365,0,1747443129,14382.682291309997,-188.80185404999793,52790.19776280001 2025-05-17,00:52:11.000,137,11114443,123365,0,1747443130,14381.375447170001,-188.0828427899978,52790.46327336001 2025-05-17,00:52:12.000,137,11114498,123365,0,1747443131,14380.068603029991,-187.28629109999747,52790.74275816 2025-05-17,00:52:13.000,137,11114444,123365,0,1747443132,14378.883012469996,-186.42629723999562,52790.96634600001 2025-05-17,00:52:14.000,137,11114467,123405,0,1747443133,14377.683949289996,-185.53105772999697,52791.2458308 2025-05-17,00:52:15.000,137,11114443,123445,0,1747443134,14376.639821240002,-184.89663602999644,52791.42050880001 2025-05-17,00:52:16.000,137,11114495,123525,0,1747443135,14375.791046179998,-184.48073735999787,52791.609161039996 2025-05-17,00:52:17.000,137,11114398,123405,0,1747443136,14374.86817170999,-184.32565649999742,52791.762877680005 2025-05-17,00:52:18.000,137,11114489,123485,0,1747443137,14373.945297239996,-184.1494282499989,52792.02140112001 2025-05-17,00:52:19.000,137,11114417,123325,0,1747443138,14372.961795980002,-184.12123173000145,52792.20306624 2025-05-17,00:52:20.000,137,11114458,123485,0,1747443139,14371.769469109997,-184.09303520999674,52792.265950320005 2025-05-17,00:52:21.000,137,11114470,123645,0,1747443140,14370.516515449992,-184.03664217000187,52792.37774424001 2025-05-17,00:52:22.000,137,11114470,123405,0,1747443141,14369.324188580002,-184.17057563999697,52792.503512400006 2025-05-17,00:52:23.000,137,11114436,123565,0,1747443142,14368.165543260002,-184.33975475999614,52792.49652528001 2025-05-17,00:52:24.000,137,11114412,123525,0,1747443143,14367.107942590002,-184.4595899699998,52792.552422240005 2025-05-17,00:52:25.000,137,11114467,123685,0,1747443144,14366.090759779989,-184.67811300000176,52792.6083192 2025-05-17,00:52:26.000,137,11114468,124005,0,1747443145,14365.208303169995,-184.9882747199954,52792.6083192 2025-05-17,00:52:27.000,137,11114469,123844,0,1747443146,14364.26521977,-185.4605664299961,52792.62229344001 2025-05-17,00:52:28.000,137,11114424,123725,0,1747443147,14363.288454820002,-185.89761249000003,52792.62928056 2025-05-17,00:52:29.000,137,11114498,123844,0,1747443148,14362.230854150002,-186.39105158999882,52792.58037072 2025-05-17,00:52:30.000,137,11114470,124045,0,1747443149,14361.105890379993,-186.78580286999932,52792.601332080005 2025-05-17,00:52:31.000,137,11114454,123965,0,1747443150,14359.886618269993,-187.03957154999807,52792.503512400006 2025-05-17,00:52:32.000,137,11114497,123725,0,1747443151,14358.599983059998,-187.34268413999962,52792.45460256001 2025-05-17,00:52:33.000,137,11114464,124245,0,1747443152,14357.407656189993,-187.68104237999796,52792.41966696 2025-05-17,00:52:34.000,137,11114518,123885,0,1747443153,14356.316373969988,-188.0687445299991,52792.335821520006 2025-05-17,00:52:35.000,137,11114509,124205,0,1747443154,14355.33960901999,-188.44939755000087,52792.36377 2025-05-17,00:52:36.000,137,11114489,124165,0,1747443155,14354.30221727999,-188.73136274999706,52792.21005336001 2025-05-17,00:52:37.000,137,11114430,124205,0,1747443156,14353.31197971,-188.92168926000159,52792.147169280004 2025-05-17,00:52:38.000,137,11114464,124165,0,1747443157,14352.375632620002,-189.14726141999563,52792.11922080001 2025-05-17,00:52:39.000,137,11114450,124205,0,1747443158,14351.472967079993,-189.70414268999593,52791.9096072 2025-05-17,00:52:40.000,137,11114493,124325,0,1747443159,14350.56356522999,-190.2821713500016,52791.92358144001 2025-05-17,00:52:41.000,137,11114446,124165,0,1747443160,14349.687844929991,-190.70511914999952,52791.82576176001 2025-05-17,00:52:42.000,137,11114417,124365,0,1747443161,14348.805388319997,-191.0364282599985,52791.776851919996 2025-05-17,00:52:43.000,137,11114516,124005,0,1747443162,14347.970085879999,-191.33954085000005,52791.68601936001 2025-05-17,00:52:44.000,137,11114457,124125,0,1747443163,14347.316663810001,-191.82593081999948,52791.68601936001 2025-05-17,00:52:45.000,137,11114487,124445,0,1747443164,14346.723868529989,-192.22773122999934,52791.62313528 2025-05-17,00:52:46.000,137,11114467,124205,0,1747443165,14346.393789339993,-192.4321559999953,52791.70698072001 2025-05-17,00:52:47.000,137,11114427,124245,0,1747443166,14346.050237529991,-192.62248250999983,52791.81877464 2025-05-17,00:52:48.000,137,11114457,124485,0,1747443167,14345.780785129995,-192.67887555000198,52791.86768448 2025-05-17,00:52:49.000,137,11114424,124045,0,1747443168,14345.437233319994,-192.55904033999832,52791.9096072 2025-05-17,00:52:50.000,137,11114482,124125,0,1747443169,14344.999373170001,-192.17838731999655,52792.06332384 2025-05-17,00:52:51.000,137,11114437,124205,0,1747443170,14344.682766599995,-191.9034712499997,52792.2240276 2025-05-17,00:52:52.000,137,11114431,124205,0,1747443171,14344.399841579994,-191.75543951999862,52792.37075712 2025-05-17,00:52:53.000,137,11114450,124125,0,1747443172,14344.244906449989,-191.5298673599973,52792.64325480001 2025-05-17,00:52:54.000,137,11114473,124165,0,1747443173,14344.170807039998,-191.27609867999854,52792.89479112 2025-05-17,00:52:55.000,137,11114480,124205,0,1747443174,14344.103443939988,-190.94478956999956,52793.23017288 2025-05-17,00:52:56.000,137,11114466,123885,0,1747443175,14343.995662979993,-190.4795469899982,52793.558567520005 2025-05-17,00:52:57.000,137,11114420,124245,0,1747443176,14343.665583789996,-190.02840266999556,52793.9708076 2025-05-17,00:52:58.000,137,11114460,124245,0,1747443177,14343.34897721999,-189.51381617999868,52794.32016360001 2025-05-17,00:52:59.000,137,11114487,124325,0,1747443178,14343.052579579999,-188.73841187999642,52794.82323624001 2025-05-17,00:53:00.000,137,11114487,123885,0,1747443179,14342.917853379993,-187.94890931999544,52795.235476320006 2025-05-17,00:53:01.000,137,11114463,124125,0,1747443180,14342.776390869993,-187.11006284999894,52795.79444592 2025-05-17,00:53:02.000,137,11114437,124485,0,1747443181,14342.675346219992,-186.17957768999622,52796.29751856 2025-05-17,00:53:03.000,137,11114473,124325,0,1747443182,14342.574301569992,-185.38302599999588,52796.91937224 2025-05-17,00:53:04.000,137,11114475,124045,0,1747443183,14342.486729539996,-184.54417952999938,52797.50629032001 2025-05-17,00:53:05.000,137,11114481,124045,0,1747443184,14342.473256919991,-183.69828392999625,52798.1630796 2025-05-17,00:53:06.000,137,11114444,124165,0,1747443185,14342.39915751,-182.71845485999802,52798.82685600001 2025-05-17,00:53:07.000,137,11114409,124005,0,1747443186,14342.284640239995,-181.7527240499985,52799.56749072001 2025-05-17,00:53:08.000,137,11114465,123965,0,1747443187,14342.0556057,-180.64601063999726,52800.35703528001 2025-05-17,00:53:09.000,137,11114416,124005,0,1747443188,14341.887197949989,-179.54634635999537,52801.06972152 2025-05-17,00:53:10.000,137,11114444,124005,0,1747443189,14341.752471749998,-178.45373121000011,52801.84529184001 2025-05-17,00:53:11.000,137,11114502,123645,0,1747443190,14341.651427099998,-177.36816518999694,52802.64182352 2025-05-17,00:53:12.000,137,11114474,123725,0,1747443191,14341.617745549993,-176.41653263999615,52803.45931656 2025-05-17,00:53:13.000,137,11114438,124085,0,1747443192,14341.644690789988,-175.36621226999705,52804.24187400001 2025-05-17,00:53:14.000,137,11114436,123765,0,1747443193,14341.671636029998,-174.36523581000074,52805.08731552 2025-05-17,00:53:15.000,137,11114427,123645,0,1747443194,14341.765944369989,-173.4558980399961,52805.967692640006 2025-05-17,00:53:16.000,137,11114472,123645,0,1747443195,14341.840043779994,-172.4690198399985,52806.834095520004 2025-05-17,00:53:17.000,137,11114492,123805,0,1747443196,14341.900670569994,-171.47509251000156,52807.78434384001 2025-05-17,00:53:18.000,137,11114445,124085,0,1747443197,14342.07581463,-170.31198605999816,52808.678695200004 2025-05-17,00:53:19.000,137,11114482,123645,0,1747443198,14342.365475959996,-169.11363395999797,52809.656892000006 2025-05-17,00:53:20.000,137,11114507,123645,0,1747443199,14342.648400979997,-167.9575766400012,52810.66303728001 2025-05-17,00:53:21.000,137,11114435,123805,0,1747443200,14342.911117069998,-166.6816841100008,52811.6132856 2025-05-17,00:53:22.000,137,11114479,123844,0,1747443201,14343.072788509999,-165.44103722999716,52812.62641800001 2025-05-17,00:53:23.000,137,11114475,123645,0,1747443202,14343.29508674,-164.27793078000104,52813.68147312001 2025-05-17,00:53:24.000,137,11114460,123485,0,1747443203,14343.47696711,-163.07957868000085,52814.680631279996 2025-05-17,00:53:25.000,137,11114484,123645,0,1747443204,14343.685792719996,-161.85303005999594,52815.742673520006 2025-05-17,00:53:26.000,137,11114448,123965,0,1747443205,14343.840727850002,-160.61943230999896,52816.83266424 2025-05-17,00:53:27.000,137,11114448,123565,0,1747443206,14343.948508809997,-159.4633749900022,52817.94361632001 2025-05-17,00:53:28.000,137,11114515,123525,0,1747443207,14343.901354640002,-158.3355141899956,52819.06854264001 2025-05-17,00:53:29.000,137,11114453,123685,0,1747443208,14344.036080839993,-157.22880078000162,52820.17949472 2025-05-17,00:53:30.000,137,11114534,123725,0,1747443209,14344.258379069994,-156.0515960699995,52821.33236952 2025-05-17,00:53:31.000,137,11114481,123844,0,1747443210,14344.642348739995,-154.90963701000146,52822.48524432 2025-05-17,00:53:32.000,137,11114438,123805,0,1747443211,14345.120626750002,-153.74653055999806,52823.61017064 2025-05-17,00:53:33.000,137,11114437,123525,0,1747443212,14345.639322619994,-152.65391540999553,52824.83291664 2025-05-17,00:53:34.000,137,11114447,123685,0,1747443213,14346.151282179992,-151.61769329999515,52825.98579144 2025-05-17,00:53:35.000,137,11114466,123765,0,1747443214,14346.669978049998,-150.60261858000013,52827.20155032 2025-05-17,00:53:36.000,137,11114500,123844,0,1747443215,14347.296454880001,-149.72852645999956,52828.42429632 2025-05-17,00:53:37.000,137,11114511,123725,0,1747443216,14347.970085879999,-148.73459912999533,52829.63306808001 2025-05-17,00:53:38.000,137,11114420,123765,0,1747443217,14348.643716879997,-147.7829665800018,52830.83485272001 2025-05-17,00:53:39.000,137,11114471,123365,0,1747443218,14349.216303229994,-146.82428490000166,52832.106508560006 2025-05-17,00:53:40.000,137,11114451,123485,0,1747443219,14349.862988989997,-145.8515049599955,52833.33624168 2025-05-17,00:53:41.000,137,11114453,123685,0,1747443220,14350.50967475,-144.72364415999618,52834.59392328001 2025-05-17,00:53:42.000,137,11114511,123685,0,1747443221,14351.163096819997,-143.41955510999833,52835.86557912001 2025-05-17,00:53:43.000,137,11114443,123085,0,1747443222,14351.897354609995,-142.05202388999896,52837.20710616001 2025-05-17,00:53:44.000,137,11114499,123525,0,1747443223,14352.739393359989,-140.67039441000088,52838.46478776 2025-05-17,00:53:45.000,137,11114460,123325,0,1747443224,14353.554486870002,-139.34515796999767,52839.83426328 2025-05-17,00:53:46.000,137,11114439,123485,0,1747443225,14354.40326192999,-138.03401979000046,52841.17579032 2025-05-17,00:53:47.000,137,11114418,123485,0,1747443226,14355.218355439989,-136.68763595999917,52842.5662272 2025-05-17,00:53:48.000,137,11114469,123325,0,1747443227,14356.073866810002,-135.2566625699983,52843.92172848 2025-05-17,00:53:49.000,137,11114477,123085,0,1747443228,14356.8081246,-133.83273830999678,52845.291204 2025-05-17,00:53:50.000,137,11114495,123085,0,1747443229,14357.643427039999,-132.40881404999527,52846.68164088 2025-05-17,00:53:51.000,137,11114469,123325,0,1747443230,14358.613455680003,-131.0060371799991,52848.07906488001 2025-05-17,00:53:52.000,137,11114487,122845,0,1747443231,14359.543066459992,-129.55391640000016,52849.427579040006 2025-05-17,00:53:53.000,137,11114515,123844,0,1747443232,14360.391841519995,-128.08769735999522,52850.82500304 2025-05-17,00:53:54.000,137,11114449,123005,0,1747443233,14361.173253479988,-126.66377310000098,52852.20146568001 2025-05-17,00:53:55.000,137,11114468,123325,0,1747443234,14361.954665439996,-125.12001362999581,52853.54299272001 2025-05-17,00:53:56.000,137,11114459,123365,0,1747443235,14362.729341089995,-123.51986111999577,52854.940416720005 2025-05-17,00:53:57.000,137,11114480,123365,0,1747443236,14363.510753049988,-121.905610349997,52856.28893088 2025-05-17,00:53:58.000,137,11114451,123245,0,1747443237,14364.366264420001,-120.14332784999715,52857.70731624 2025-05-17,00:53:59.000,137,11114510,123205,0,1747443238,14365.161149,-118.59956837999925,52859.034869040006 2025-05-17,00:54:00.000,137,11114464,123405,0,1747443239,14365.969506199988,-116.9853176100005,52860.425305920005 2025-05-17,00:54:01.000,137,11114483,123445,0,1747443240,14366.825017570001,-115.38516510000045,52861.82272992 2025-05-17,00:54:02.000,137,11114489,123365,0,1747443241,14367.81525513999,-113.74271780999698,52863.13630848 2025-05-17,00:54:03.000,137,11114445,123085,0,1747443242,14368.805492709995,-112.09322139000142,52864.505784 2025-05-17,00:54:04.000,137,11114426,123165,0,1747443243,14369.836148139999,-110.46487235999666,52865.73551712001 2025-05-17,00:54:05.000,137,11114457,123365,0,1747443244,14370.907221429989,-108.82242507000046,52867.07005704 2025-05-17,00:54:06.000,137,11114455,122845,0,1747443245,14372.045657819988,-107.17997777999699,52868.36966136 2025-05-17,00:54:07.000,137,11114484,122965,0,1747443246,14373.123467420002,-105.62212005000038,52869.62035584001 2025-05-17,00:54:08.000,137,11114410,122925,0,1747443247,14374.093496059992,-104.11360622999928,52870.92694728 2025-05-17,00:54:09.000,137,11114414,122805,0,1747443248,14375.11067886999,-102.69673109999712,52872.10078344 2025-05-17,00:54:10.000,137,11114516,122685,0,1747443249,14376.09418013,-101.34329813999648,52873.44231048 2025-05-17,00:54:11.000,137,11114482,122725,0,1747443250,14377.050736149999,-100.0603564799967,52874.64409512 2025-05-17,00:54:12.000,137,11114505,122925,0,1747443251,14378.020764790002,-98.8620043799965,52875.80395704001 2025-05-17,00:54:13.000,137,11114498,122965,0,1747443252,14378.984057119997,-97.60021011000208,52876.9428576 2025-05-17,00:54:14.000,137,11114439,122845,0,1747443253,14380.01471255,-96.24677715000144,52878.06778392 2025-05-17,00:54:15.000,137,11114441,122845,0,1747443254,14380.92411439999,-94.86514766999608,52879.16476176 2025-05-17,00:54:16.000,137,11114452,123125,0,1747443255,14381.705526359998,-93.52581297000143,52880.18488128001 2025-05-17,00:54:17.000,137,11114426,123045,0,1747443256,14382.540828799996,-92.20762565999757,52881.246923520004 2025-05-17,00:54:18.000,137,11114506,123205,0,1747443257,14383.26835028,-91.00222442999802,52882.30896576 2025-05-17,00:54:19.000,137,11114447,123005,0,1747443258,14384.036289620002,-89.84616711000126,52883.23126560001 2025-05-17,00:54:20.000,137,11114502,123045,0,1747443259,14384.79075634,-88.76060108999809,52884.20247528 2025-05-17,00:54:21.000,137,11114493,122805,0,1747443260,14385.545223059999,-87.68208420000155,52885.19464632001 2025-05-17,00:54:22.000,137,11114526,123245,0,1747443261,14386.286217159992,-86.74454990999948,52886.05406208001 2025-05-17,00:54:23.000,137,11114473,123085,0,1747443262,14386.973320779995,-85.74357344999589,52886.90649072 2025-05-17,00:54:24.000,137,11114437,123205,0,1747443263,14387.640215469997,-84.74259698999958,52887.68206104001 2025-05-17,00:54:25.000,137,11114489,122685,0,1747443264,14388.34752802,-83.79096443999879,52888.49256696 2025-05-17,00:54:26.000,137,11114482,122965,0,1747443265,14389.135676289989,-82.87457754000206,52889.2751244 2025-05-17,00:54:27.000,137,11114513,123285,0,1747443266,14389.917088249997,-81.97933802999614,52890.036720480006 2025-05-17,00:54:28.000,137,11114476,123245,0,1747443267,14390.76586331,-81.11229504000221,52890.72844536001 2025-05-17,00:54:29.000,137,11114459,123085,0,1747443268,14391.547275269993,-80.23820292000164,52891.44811872001 2025-05-17,00:54:30.000,137,11114434,123245,0,1747443269,14392.247851510001,-79.31476688999828,52892.18176632 2025-05-17,00:54:31.000,137,11114449,123165,0,1747443270,14392.91474619999,-78.34198694999941,52892.83855560001 2025-05-17,00:54:32.000,137,11114497,123365,0,1747443271,14393.649003990002,-77.31986309999775,52893.49534488 2025-05-17,00:54:33.000,137,11114466,123005,0,1747443272,14394.37652546999,-76.276591859998,52894.110211440006 2025-05-17,00:54:34.000,137,11114462,123445,0,1747443273,14395.178146359998,-75.15578018999804,52894.62725832 2025-05-17,00:54:35.000,137,11114475,123165,0,1747443274,14396.033657729997,-74.0772633000015,52895.19321504 2025-05-17,00:54:36.000,137,11114491,123325,0,1747443275,14396.84201493,-73.06923770999856,52895.75917176001 2025-05-17,00:54:37.000,137,11114421,123525,0,1747443276,14397.798570949999,-72.1598999400012,52896.30416712 2025-05-17,00:54:38.000,137,11114447,123245,0,1747443277,14398.667554940002,-71.23646390999784,52896.821214 2025-05-17,00:54:39.000,137,11114475,123325,0,1747443278,14399.496121069991,-70.39761744000134,52897.23345408 2025-05-17,00:54:40.000,137,11114479,123365,0,1747443279,14400.35836875,-69.59401662000164,52897.62473280001 2025-05-17,00:54:41.000,137,11114476,123325,0,1747443280,14401.254297979998,-68.84680883999681,52897.98806304001 2025-05-17,00:54:42.000,137,11114450,123245,0,1747443281,14402.156963519992,-68.1277975799967,52898.302483440006 2025-05-17,00:54:43.000,137,11114432,123165,0,1747443282,14403.093310609991,-67.324196759997,52898.65183944 2025-05-17,00:54:44.000,137,11114446,122885,0,1747443283,14403.982503529995,-66.52764506999665,52898.91735000001 2025-05-17,00:54:45.000,137,11114427,123245,0,1747443284,14404.878432759993,-65.72404424999695,52899.16888632 2025-05-17,00:54:46.000,137,11114527,123045,0,1747443285,14405.632899479991,-64.9768364699994,52899.38548704 2025-05-17,00:54:47.000,137,11114496,123165,0,1747443286,14406.50861977999,-64.32126738000079,52899.56016504 2025-05-17,00:54:48.000,137,11114422,123005,0,1747443287,14407.256350189993,-63.63750176999747,52899.73484304001 2025-05-17,00:54:49.000,137,11114441,123045,0,1747443288,14408.044498459996,-62.967834420000145,52899.81868848 2025-05-17,00:54:50.000,137,11114478,123165,0,1747443289,14408.88653720999,-62.291117939996184,52899.88157256001 2025-05-17,00:54:51.000,137,11114420,123045,0,1747443290,14409.843093229989,-61.56505754999671,52899.97240512001 2025-05-17,00:54:52.000,137,11114425,123165,0,1747443291,14410.840067110003,-60.8108006399998,52899.99336648 2025-05-17,00:54:53.000,137,11114477,123045,0,1747443292,14411.857249920002,-60.014248949999455,52900.00035360001 2025-05-17,00:54:54.000,137,11114395,122965,0,1747443293,14412.881169039996,-59.323434209996776,52900.04227632 2025-05-17,00:54:55.000,137,11114445,122805,0,1747443294,14414.05328698,-58.63261947000137,52900.00734072 2025-05-17,00:54:56.000,137,11114453,123045,0,1747443295,14415.299504329996,-58.04754167999636,52899.99336648 2025-05-17,00:54:57.000,137,11114455,123045,0,1747443296,14416.741074669997,-57.483611279996694,52899.95144376001 2025-05-17,00:54:58.000,137,11114436,122965,0,1747443297,14418.229799179993,-56.99722130999726,52899.909521040005 2025-05-17,00:54:59.000,137,11114470,123045,0,1747443298,14419.72526,-56.609519159996125,52899.88855968 2025-05-17,00:55:00.000,137,11114466,122685,0,1747443299,14421.08599462,-56.313455700001214,52899.83964984 2025-05-17,00:55:01.000,137,11114486,123205,0,1747443300,14422.43999292999,-55.968048329996236,52899.75580440001 2025-05-17,00:55:02.000,137,11114405,123085,0,1747443301,14423.814200169996,-55.74247617000219,52899.7208688 2025-05-17,00:55:03.000,137,11114426,123005,0,1747443302,14425.060417519991,-55.52395314000023,52899.644010480006 2025-05-17,00:55:04.000,137,11114438,122845,0,1747443303,14426.20559022,-55.46051096999872,52899.61606200001 2025-05-17,00:55:05.000,137,11114444,123045,0,1747443304,14427.290136129996,-55.566247919996385,52899.49728096001 2025-05-17,00:55:06.000,137,11114486,122845,0,1747443305,14428.347736799995,-55.76362356000027,52899.42740976001 2025-05-17,00:55:07.000,137,11114451,122845,0,1747443306,14429.378392229999,-56.017392239999026,52899.24574464 2025-05-17,00:55:08.000,137,11114437,122685,0,1747443307,14430.334948249998,-56.35575047999737,52899.10600224 2025-05-17,00:55:09.000,137,11114480,123045,0,1747443308,14431.385812610002,-56.7786982799953,52898.89638864001 2025-05-17,00:55:10.000,137,11114464,122885,0,1747443309,14432.362577560001,-57.2016460800005,52898.76363336 2025-05-17,00:55:11.000,137,11114442,123285,0,1747443310,14433.447123469996,-57.62459387999843,52898.55401976 2025-05-17,00:55:12.000,137,11114474,123005,0,1747443311,14434.53840569,-57.984099510002125,52898.302483440006 2025-05-17,00:55:13.000,137,11114495,123205,0,1747443312,14435.61621529,-58.329506879999826,52898.09985696 2025-05-17,00:55:14.000,137,11114426,123085,0,1747443313,14436.77486061,-58.745405549998395,52897.79242368001 2025-05-17,00:55:15.000,137,11114473,123005,0,1747443314,14437.879615449994,-59.18950074000168,52897.519926 2025-05-17,00:55:16.000,137,11114443,123045,0,1747443315,14438.997842909994,-59.53490810999938,52897.247428320006 2025-05-17,00:55:17.000,137,11114392,123005,0,1747443316,14440.176697159994,-59.94375764999859,52896.94698216 2025-05-17,00:55:18.000,137,11114460,123045,0,1747443317,14441.422914509989,-60.21162458999606,52896.70942008 2025-05-17,00:55:19.000,137,11114476,123165,0,1747443318,14442.68260447999,-60.4512950099961,52896.40198680001 2025-05-17,00:55:20.000,137,11114448,123085,0,1747443319,14443.841249799989,-60.57817934999912,52896.12948912 2025-05-17,00:55:21.000,137,11114484,123125,0,1747443320,14445.053785599994,-60.712112820001494,52895.87795280001 2025-05-17,00:55:22.000,137,11114448,123245,0,1747443321,14446.246112469998,-60.73326020999957,52895.5285968 2025-05-17,00:55:23.000,137,11114461,123165,0,1747443322,14447.337394689988,-60.662768909998704,52895.284047600006 2025-05-17,00:55:24.000,137,11114464,123085,0,1747443323,14448.428676909993,-60.55703196000104,52895.046485520004 2025-05-17,00:55:25.000,137,11114493,123245,0,1747443324,14449.385232929992,-60.50768804999825,52894.75302648001 2025-05-17,00:55:26.000,137,11114426,123365,0,1747443325,14450.395679429996,-60.479491530000814,52894.45258032 2025-05-17,00:55:27.000,137,11114443,123205,0,1747443326,14451.385917,-60.50768804999825,52894.15213416001 2025-05-17,00:55:28.000,137,11114480,123645,0,1747443327,14452.329000399994,-60.655719779999345,52893.88662360001 2025-05-17,00:55:29.000,137,11114419,123365,0,1747443328,14453.305765349993,-61.02932367000176,52893.59316456 2025-05-17,00:55:30.000,137,11114486,122965,0,1747443329,14454.194958269996,-61.466369729998405,52893.29271840001 2025-05-17,00:55:31.000,137,11114466,123285,0,1747443330,14454.98310654,-61.91046492000169,52893.0132336 2025-05-17,00:55:32.000,137,11114430,123325,0,1747443331,14455.865563149993,-62.38275662999513,52892.70580032 2025-05-17,00:55:33.000,137,11114460,123405,0,1747443332,14456.660447729992,-62.86914660000184,52892.41234128 2025-05-17,00:55:34.000,137,11114385,123365,0,1747443333,14457.33407872999,-63.40488047999679,52892.13285648 2025-05-17,00:55:35.000,137,11114425,123445,0,1747443334,14457.893192459996,-63.90536871000222,52891.81843608 2025-05-17,00:55:36.000,137,11114468,123365,0,1747443335,14458.526405599994,-64.55388867000147,52891.490041439996 2025-05-17,00:55:37.000,137,11114395,123485,0,1747443336,14459.193300289997,-65.20240863000072,52891.16863392 2025-05-17,00:55:38.000,137,11114461,123325,0,1747443337,14459.806304499994,-65.73109337999631,52890.84023928 2025-05-17,00:55:39.000,137,11114452,123205,0,1747443338,14460.345209300001,-66.18928682999831,52890.483896159996 2025-05-17,00:55:40.000,137,11114450,123205,0,1747443339,14460.897586719999,-66.68977505999646,52890.16947576 2025-05-17,00:55:41.000,137,11114452,123365,0,1747443340,14461.288292699996,-67.1761650299959,52889.84108112001 2025-05-17,00:55:42.000,137,11114423,123525,0,1747443341,14461.557745099992,-67.67665326000133,52889.49172512 2025-05-17,00:55:43.000,137,11114479,123405,0,1747443342,14461.759834399993,-68.240583660001,52889.14935624001 2025-05-17,00:55:44.000,137,11114460,123605,0,1747443343,14461.968660009989,-68.69172797999636,52888.76506464001 2025-05-17,00:55:45.000,137,11114477,123285,0,1747443344,14462.029286799989,-69.22746185999858,52888.32487608 2025-05-17,00:55:46.000,137,11114464,123685,0,1747443345,14461.982132629993,-69.68565531000058,52887.89167464 2025-05-17,00:55:47.000,137,11114450,123405,0,1747443346,14461.881087979993,-70.22843832000217,52887.54231864001 2025-05-17,00:55:48.000,137,11114511,123445,0,1747443347,14461.726152850002,-70.69368089999625,52887.067194480005 2025-05-17,00:55:49.000,137,11114388,123365,0,1747443348,14461.611635579997,-71.15187434999825,52886.64098016 2025-05-17,00:55:50.000,137,11114431,123565,0,1747443349,14461.625108200002,-71.57482214999618,52886.13790752 2025-05-17,00:55:51.000,137,11114499,123405,0,1747443350,14461.699207609992,-71.90613125999516,52885.655796240004 2025-05-17,00:55:52.000,137,11114423,123405,0,1747443351,14461.766570710002,-72.22334210999543,52885.15971072 2025-05-17,00:55:53.000,137,11114443,123485,0,1747443352,14461.847406429988,-72.61104425999656,52884.68458656 2025-05-17,00:55:54.000,137,11114472,123445,0,1747443353,14461.901296909993,-73.01284466999641,52884.15356544 2025-05-17,00:55:55.000,137,11114456,123645,0,1747443354,14462.069704659989,-73.4075959499969,52883.60158296 2025-05-17,00:55:56.000,137,11114413,124045,0,1747443355,14462.184221929994,-73.88693678999698,52883.13344592001 2025-05-17,00:55:57.000,137,11114493,123525,0,1747443356,14462.37283860999,-74.44381805999728,52882.60242480001 2025-05-17,00:55:58.000,137,11114435,123885,0,1747443357,14462.568191599996,-75.09233801999653,52882.1133264 2025-05-17,00:55:59.000,137,11114450,123885,0,1747443358,14462.830907689997,-75.78315275999921,52881.49845984 2025-05-17,00:56:00.000,137,11114521,123844,0,1747443359,14462.992579129997,-76.48806576000061,52881.01634856 2025-05-17,00:56:01.000,137,11114486,123405,0,1747443360,14463.120569019993,-77.29166658000031,52880.429430480006 2025-05-17,00:56:02.000,137,11114486,123685,0,1747443361,14463.275504149999,-78.06002174999594,52879.84949952001 2025-05-17,00:56:03.000,137,11114469,123725,0,1747443362,14463.464120829994,-78.84247517999756,52879.29052992 2025-05-17,00:56:04.000,137,11114443,123645,0,1747443363,14463.71336429999,-79.56148643999768,52878.66168912 2025-05-17,00:56:05.000,137,11114446,123605,0,1747443364,14464.003025630002,-80.3932837800021,52878.081758160006 2025-05-17,00:56:06.000,137,11114469,123605,0,1747443365,14464.178169689993,-81.17573720999644,52877.48086584001 2025-05-17,00:56:07.000,137,11114460,123365,0,1747443366,14464.501512569994,-82.01458368000021,52876.81010232001 2025-05-17,00:56:08.000,137,11114516,123645,0,1747443367,14464.824855449995,-82.77588971999648,52876.20921000001 2025-05-17,00:56:09.000,137,11114415,123525,0,1747443368,14465.262715600002,-83.52309750000131,52875.52447224 2025-05-17,00:56:10.000,137,11114474,123925,0,1747443369,14465.9363466,-84.24915789000079,52874.874670080004 2025-05-17,00:56:11.000,137,11114503,123605,0,1747443370,14466.508932949997,-85.15849565999815,52874.224867920006 2025-05-17,00:56:12.000,137,11114475,123365,0,1747443371,14467.15561871,-86.06078429999616,52873.61698848 2025-05-17,00:56:13.000,137,11114436,123685,0,1747443372,14467.930294359998,-87.0053677199976,52873.04404464001 2025-05-17,00:56:14.000,137,11114499,123844,0,1747443373,14468.853168829992,-88.05568808999669,52872.40821672 2025-05-17,00:56:15.000,137,11114494,123485,0,1747443374,14469.722152819995,-89.14830323999922,52871.82129864001 2025-05-17,00:56:16.000,137,11114454,123365,0,1747443375,14470.483355849989,-90.23386925999512,52871.304251760004 2025-05-17,00:56:17.000,137,11114455,123725,0,1747443376,14471.190668399991,-91.37582832000044,52870.654449600006 2025-05-17,00:56:18.000,137,11114478,123645,0,1747443377,14471.88450832999,-92.51073824999912,52870.17932544 2025-05-17,00:56:19.000,137,11114468,123965,0,1747443378,14472.376258960001,-93.59630427000229,52869.6063816 2025-05-17,00:56:20.000,137,11114457,123645,0,1747443379,14472.827591729998,-94.68187028999819,52869.05439912 2025-05-17,00:56:21.000,137,11114499,123844,0,1747443380,14473.08357150999,-95.68989588000113,52868.50241664 2025-05-17,00:56:22.000,137,11114420,124085,0,1747443381,14473.278924499995,-96.63447929999529,52867.971395520006 2025-05-17,00:56:23.000,137,11114518,124045,0,1747443382,14473.40691438999,-97.66365227999631,52867.43338728 2025-05-17,00:56:24.000,137,11114433,124005,0,1747443383,14473.34628759999,-98.74921829999948,52866.86044344 2025-05-17,00:56:25.000,137,11114493,123844,0,1747443384,14473.20482508999,-99.9123247499956,52866.21762840001 2025-05-17,00:56:26.000,137,11114475,123765,0,1747443385,14472.928636379998,-101.13887337000051,52865.672633040005 2025-05-17,00:56:27.000,137,11114497,123805,0,1747443386,14472.679392910002,-102.30197981999663,52865.09270208001 2025-05-17,00:56:28.000,137,11114544,124005,0,1747443387,14472.497512540001,-103.44393888000195,52864.505784 2025-05-17,00:56:29.000,137,11114453,123925,0,1747443388,14472.26847799999,-104.5365540299972,52863.876943200004 2025-05-17,00:56:30.000,137,11114468,123885,0,1747443389,14472.10680655999,-105.68556222000188,52863.29002512 2025-05-17,00:56:31.000,137,11114504,124005,0,1747443390,14471.95187143,-106.82752127999993,52862.654197200005 2025-05-17,00:56:32.000,137,11114508,123844,0,1747443391,14471.823881539989,-108.0470207699982,52862.08824048 2025-05-17,00:56:33.000,137,11114466,123605,0,1747443392,14471.796936299994,-109.33701155999734,52861.431451200006 2025-05-17,00:56:34.000,137,11114469,123685,0,1747443393,14471.769991059999,-110.64814974000183,52860.81658464 2025-05-17,00:56:35.000,137,11114468,123844,0,1747443394,14471.769991059999,-111.88174748999882,52860.28556352 2025-05-17,00:56:36.000,137,11114479,123685,0,1747443395,14471.635264859993,-113.03780480999558,52859.69864544001 2025-05-17,00:56:37.000,137,11114518,123844,0,1747443396,14471.453384489992,-114.15156734999618,52859.13967584 2025-05-17,00:56:38.000,137,11114503,123844,0,1747443397,14471.143514229996,-115.20893685000192,52858.60865472 2025-05-17,00:56:39.000,137,11114479,123805,0,1747443398,14470.8538529,-116.2310606999963,52858.05667224 2025-05-17,00:56:40.000,137,11114446,123565,0,1747443399,14470.510301089998,-117.26728280999669,52857.54661248001 2025-05-17,00:56:41.000,137,11114480,123805,0,1747443400,14470.186958209997,-118.35989795999922,52856.94572016001 2025-05-17,00:56:42.000,137,11114502,123925,0,1747443401,14469.843406399996,-119.37497268000152,52856.47059600001 2025-05-17,00:56:43.000,137,11114475,123844,0,1747443402,14469.44596410999,-120.45348956999806,52855.95354912 2025-05-17,00:56:44.000,137,11114495,123925,0,1747443403,14468.987895029997,-121.58839949999674,52855.443489360005 2025-05-17,00:56:46.000,137,11114438,124005,0,1747443405,14468.004393769988,-123.8723176200001,52854.47227968 2025-05-17,00:56:47.000,137,11114497,123844,0,1747443406,14467.586742549996,-124.93673624999792,52854.053052480005 2025-05-17,00:56:48.000,137,11114479,124045,0,1747443407,14467.07478299,-125.89541792999808,52853.65478664 2025-05-17,00:56:49.000,137,11114435,123805,0,1747443408,14466.697549629993,-126.83295222000015,52853.17267536 2025-05-17,00:56:50.000,137,11114424,124325,0,1747443409,14466.232744239991,-127.70704434000072,52852.72549968 2025-05-17,00:56:51.000,137,11114479,123965,0,1747443410,14465.815093019999,-128.59523472,52852.35518232 2025-05-17,00:56:52.000,137,11114480,124165,0,1747443411,14465.296397149992,-129.45522858000186,52852.04774904 2025-05-17,00:56:53.000,137,11114459,123925,0,1747443412,14464.865273309995,-130.3504680900005,52851.69140592 2025-05-17,00:56:54.000,137,11114510,124165,0,1747443413,14464.353313749998,-131.19636368999636,52851.39095976001 2025-05-17,00:56:55.000,137,11114485,124245,0,1747443414,14463.901980980001,-131.9929153799967,52851.05557800001 2025-05-17,00:56:56.000,137,11114466,124245,0,1747443415,14463.49106606999,-132.7612705499996,52850.74115760001 2025-05-17,00:56:57.000,137,11114463,123925,0,1747443416,14463.140777949993,-133.39569225000014,52850.50359552001 2025-05-17,00:56:58.000,137,11114521,124285,0,1747443417,14462.675972559991,-133.98781916999724,52850.245072080004 2025-05-17,00:56:59.000,137,11114430,124205,0,1747443418,14462.17074930999,-134.60814260999905,52850.03545848 2025-05-17,00:57:00.000,137,11114489,123645,0,1747443419,14461.604899270002,-135.17912213999807,52849.741999440004 2025-05-17,00:57:01.000,137,11114496,123885,0,1747443420,14461.086203399995,-135.6655121099975,52849.595269920006 2025-05-17,00:57:02.000,137,11114455,124085,0,1747443421,14460.601189079993,-136.1237055599995,52849.39264344 2025-05-17,00:57:03.000,137,11114505,124325,0,1747443422,14460.156592619991,-136.42681815000105,52849.25290104001 2025-05-17,00:57:04.000,137,11114469,123805,0,1747443423,14459.71199615999,-136.68763595999917,52849.141107120005 2025-05-17,00:57:05.000,137,11114445,124165,0,1747443424,14459.226981840002,-136.79337290999683,52848.93149352 2025-05-17,00:57:06.000,137,11114509,123965,0,1747443425,14458.77564906999,-136.8145203000022,52848.82668672001 2025-05-17,00:57:07.000,137,11114473,124045,0,1747443426,14458.411888329989,-136.83566769000026,52848.72886704001 2025-05-17,00:57:08.000,137,11114481,124005,0,1747443427,14458.061600209992,-136.8004220399962,52848.55418904 2025-05-17,00:57:09.000,137,11114457,124085,0,1747443428,14457.63721267999,-136.80747116999555,52848.519253440005 2025-05-17,00:57:10.000,137,11114489,124165,0,1747443429,14457.212825149989,-136.77927464999811,52848.47733072 2025-05-17,00:57:11.000,137,11114446,124285,0,1747443430,14456.815382859997,-136.7017342199979,52848.46335648001 2025-05-17,00:57:12.000,137,11114494,124085,0,1747443431,14456.35731377999,-136.54665335999744,52848.421433760006 2025-05-17,00:57:13.000,137,11114459,124405,0,1747443432,14455.744309569993,-136.4197690200017,52848.400472400004 2025-05-17,00:57:14.000,137,11114485,124405,0,1747443433,14455.09762380999,-136.27878641999996,52848.30963984 2025-05-17,00:57:15.000,137,11114495,124205,0,1747443434,14454.444201739992,-136.13780381999823,52848.302652720005 2025-05-17,00:57:16.000,137,11114450,124365,0,1747443435,14453.75709811999,-136.0109194799952,52848.26771712 2025-05-17,00:57:17.000,137,11114499,124405,0,1747443436,14453.049785570001,-135.84174035999604,52848.197845919996 2025-05-17,00:57:18.000,137,11114495,124285,0,1747443437,14452.281846229998,-135.7501016699971,52848.16989744 2025-05-17,00:57:19.000,137,11114445,124085,0,1747443438,14451.54085212999,-135.7148560200003,52848.14194896 2025-05-17,00:57:20.000,137,11114416,124245,0,1747443439,14450.692077070002,-135.75715079999645,52848.07906488001 2025-05-17,00:57:21.000,137,11114493,124325,0,1747443440,14449.876983559989,-135.7641999299958,52848.00919368001 2025-05-17,00:57:22.000,137,11114464,124365,0,1747443441,14449.075362669995,-135.95452644000034,52848.016180800005 2025-05-17,00:57:23.000,137,11114476,124565,0,1747443442,14448.341104879997,-136.27878641999996,52847.99521944 2025-05-17,00:57:24.000,137,11114457,124485,0,1747443443,14447.66073756999,-136.6523903099951,52847.897399760004 2025-05-17,00:57:25.000,137,11114491,124365,0,1747443444,14447.081414909997,-137.01894506999815,52847.85547704 2025-05-17,00:57:26.000,137,11114477,124245,0,1747443445,14446.56945535,-137.44894199999544,52847.82054144001 2025-05-17,00:57:27.000,137,11114487,124285,0,1747443446,14446.070968409993,-137.9423811000015,52847.74368312001 2025-05-17,00:57:28.000,137,11114506,123965,0,1747443447,14445.50511836999,-138.45696758999838,52847.70176040001 2025-05-17,00:57:29.000,137,11114440,124245,0,1747443448,14444.939268329988,-139.04204537999613,52847.63887632 2025-05-17,00:57:30.000,137,11114489,124325,0,1747443449,14444.359945669996,-139.6059757799958,52847.631889200005 2025-05-17,00:57:31.000,137,11114497,124245,0,1747443450,14443.800831939989,-140.2897413899991,52847.62490208001 2025-05-17,00:57:32.000,137,11114533,124005,0,1747443451,14443.147409869991,-141.02285090999794,52847.52009528 2025-05-17,00:57:33.000,137,11114469,124125,0,1747443452,14442.520933039988,-141.80530433999957,52847.52009528 2025-05-17,00:57:34.000,137,11114455,124285,0,1747443453,14441.901192519996,-142.7005438499982,52847.50612104001 2025-05-17,00:57:35.000,137,11114504,123965,0,1747443454,14441.126516869997,-143.525292059996,52847.44323696 2025-05-17,00:57:36.000,137,11114504,124245,0,1747443455,14440.33163229,-144.31479461999697,52847.40131424 2025-05-17,00:57:37.000,137,11114461,124045,0,1747443456,14439.624319739996,-145.18888673999754,52847.38035288 2025-05-17,00:57:38.000,137,11114531,124245,0,1747443457,14438.917007189993,-145.9360945199951,52847.345417280005 2025-05-17,00:57:39.000,137,11114468,124325,0,1747443458,14438.263585119996,-146.69035142999928,52847.226636240004 2025-05-17,00:57:40.000,137,11114452,124045,0,1747443459,14437.610163049998,-147.49395224999898,52847.26157184 2025-05-17,00:57:41.000,137,11114484,124085,0,1747443460,14437.064521939996,-148.28345480999997,52847.226636240004 2025-05-17,00:57:42.000,137,11114453,124365,0,1747443461,14436.518880829994,-149.00246607000008,52847.212662 2025-05-17,00:57:43.000,137,11114480,123965,0,1747443462,14436.134911159992,-149.74262471999828,52847.15676504 2025-05-17,00:57:44.000,137,11114453,124205,0,1747443463,14435.77115041999,-150.5250781499999,52847.191700639996 2025-05-17,00:57:45.000,137,11114473,124245,0,1747443464,14435.44780753999,-151.1806472399985,52847.226636240004 2025-05-17,00:57:46.000,137,11114434,124045,0,1747443465,14435.097519419993,-151.89260936999926,52847.247597600006 2025-05-17,00:57:47.000,137,11114535,124205,0,1747443466,14434.713549749991,-152.55522758999723,52847.25458472 2025-05-17,00:57:48.000,137,11114496,124245,0,1747443467,14434.383470559995,-153.1473545100016,52847.345417280005 2025-05-17,00:57:49.000,137,11114419,124325,0,1747443468,14434.012973509998,-153.57030230999953,52847.40830136001 2025-05-17,00:57:50.000,137,11114482,124365,0,1747443469,14433.676158009992,-153.97210271999938,52847.48515968001 2025-05-17,00:57:51.000,137,11114469,123925,0,1747443470,14433.27197940999,-154.25406791999558,52847.527082399996 2025-05-17,00:57:52.000,137,11114451,124245,0,1747443471,14432.786965089988,-154.4161979099954,52847.680799040005 2025-05-17,00:57:53.000,137,11114525,124165,0,1747443472,14432.19416980999,-154.52193486000033,52847.736696 2025-05-17,00:57:54.000,137,11114449,124245,0,1747443473,14431.534011429998,-154.52193486000033,52847.78560584 2025-05-17,00:57:55.000,137,11114528,124205,0,1747443474,14430.867116739995,-154.49373833999562,52847.81355432 2025-05-17,00:57:56.000,137,11114499,123885,0,1747443475,14430.200222049993,-154.53603311999905,52847.8764384 2025-05-17,00:57:57.000,137,11114483,124005,0,1747443476,14429.344710679994,-154.55013137999777,52847.89041264001 2025-05-17,00:57:58.000,137,11114515,124325,0,1747443477,14428.509408239996,-154.66291746000206,52847.98823232001 2025-05-17,00:57:59.000,137,11114432,124125,0,1747443478,14427.667369490002,-154.8532439699993,52848.04412928 2025-05-17,00:58:00.000,137,11114527,124005,0,1747443479,14426.832067049989,-155.0012757000004,52848.134961840005 2025-05-17,00:58:01.000,137,11114471,124045,0,1747443480,14425.969819369995,-155.07881613000063,52848.16291032 2025-05-17,00:58:02.000,137,11114560,124045,0,1747443481,14425.134516929997,-155.1352091699955,52848.22579440001 2025-05-17,00:58:03.000,137,11114473,124285,0,1747443482,14424.326159729993,-155.26914263999788,52848.22579440001 2025-05-17,00:58:04.000,137,11114483,124405,0,1747443483,14423.65926503999,-155.45946914999513,52848.26771712 2025-05-17,00:58:05.000,137,11114484,123844,0,1747443484,14423.026051899993,-155.66389391999837,52848.33758832 2025-05-17,00:58:06.000,137,11114568,123965,0,1747443485,14422.52756496,-156.05864519999886,52848.351562560005 2025-05-17,00:58:07.000,137,11114472,124325,0,1747443486,14422.035814329989,-156.47454386999743,52848.37951104 2025-05-17,00:58:08.000,137,11114496,124125,0,1747443487,14421.638372039997,-156.890442539996,52848.49130496001 2025-05-17,00:58:09.000,137,11114498,124645,0,1747443488,14421.315029159996,-157.37683250999544,52848.5052792 2025-05-17,00:58:10.000,137,11114540,123965,0,1747443489,14421.052313069995,-157.93371377999574,52848.60309888 2025-05-17,00:58:11.000,137,11114494,124485,0,1747443490,14420.782860669999,-158.57518460999563,52848.7148928 2025-05-17,00:58:12.000,137,11114491,124325,0,1747443491,14420.493199340002,-159.25895021999895,52848.79175112 2025-05-17,00:58:13.000,137,11114530,124165,0,1747443492,14420.163120149991,-159.98501060999843,52848.88258368 2025-05-17,00:58:14.000,137,11114500,124085,0,1747443493,14419.76567786,-160.68287448000046,52849.00136472 2025-05-17,00:58:15.000,137,11114517,124205,0,1747443494,14419.314345090002,-161.40188574000058,52849.13412000001 2025-05-17,00:58:16.000,137,11114527,124165,0,1747443495,14418.856276009996,-162.09270047999598,52849.24591392 2025-05-17,00:58:17.000,137,11114479,124125,0,1747443496,14418.337580139989,-162.66368001000228,52849.37168208 2025-05-17,00:58:18.000,137,11114536,123844,0,1747443497,14417.738048549996,-163.22761041000194,52849.56033432 2025-05-17,00:58:19.000,137,11114480,124125,0,1747443498,14416.983581829998,-163.75629515999753,52849.66514112001 2025-05-17,00:58:20.000,137,11114481,124165,0,1747443499,14416.276269279995,-164.24973425999633,52849.80488352001 2025-05-17,00:58:21.000,137,11114509,123805,0,1747443500,14415.548747799992,-164.6938294499996,52849.94462592 2025-05-17,00:58:22.000,137,11114506,124325,0,1747443501,14414.82122631999,-165.0885807300001,52850.126291040004 2025-05-17,00:58:23.000,137,11114478,124085,0,1747443502,14413.99266019,-165.51152852999803,52850.25904632001 2025-05-17,00:58:24.000,137,11114499,124005,0,1747443503,14413.217984540002,-165.90627980999852,52850.40577584001 2025-05-17,00:58:25.000,137,11114486,123805,0,1747443504,14412.50393567999,-166.2375889199975,52850.51058264 2025-05-17,00:58:26.000,137,11114503,124045,0,1747443505,14411.661896929996,-166.4843084699969,52850.69224776001 2025-05-17,00:58:27.000,137,11114481,123965,0,1747443506,14410.941111759988,-166.7803719299991,52850.85993864001 2025-05-17,00:58:28.000,137,11114472,123965,0,1747443507,14410.200117659995,-167.13282842999615,52851.04160376 2025-05-17,00:58:29.000,137,11114468,123885,0,1747443508,14409.411969389992,-167.52757970999664,52851.202307520005 2025-05-17,00:58:30.000,137,11114495,124165,0,1747443509,14408.617084809994,-167.91528185999778,52851.39794688 2025-05-17,00:58:31.000,137,11114528,123965,0,1747443510,14407.79525499,-168.27478749000147,52851.50275368 2025-05-17,00:58:32.000,137,11114540,124085,0,1747443511,14407.094678749992,-168.5990474700011,52851.74031576 2025-05-17,00:58:33.000,137,11114504,123965,0,1747443512,14406.44799298999,-168.86691440999857,52851.86608392001 2025-05-17,00:58:34.000,137,11114465,124165,0,1747443513,14405.834988779992,-169.09953569999925,52852.10364600001 2025-05-17,00:58:35.000,137,11114485,124125,0,1747443514,14405.15462147,-169.19822351999755,52852.257362640004 2025-05-17,00:58:36.000,137,11114528,124205,0,1747443515,14404.561826190002,-169.22642004000227,52852.50889896 2025-05-17,00:58:37.000,137,11114498,124165,0,1747443516,14403.92861304999,-169.24756743000034,52852.72549968 2025-05-17,00:58:38.000,137,11114535,124325,0,1747443517,14403.194355259991,-169.26166568999906,52852.97004888001 2025-05-17,00:58:39.000,137,11114497,124045,0,1747443518,14402.473570089998,-169.19822351999755,52853.2215852 2025-05-17,00:58:40.000,137,11114504,124325,0,1747443519,14401.79993909,-169.18412525999884,52853.43818592 2025-05-17,00:58:41.000,137,11114533,124165,0,1747443520,14401.112835469998,-169.18412525999884,52853.68273512 2025-05-17,00:58:42.000,137,11114482,124045,0,1747443521,14400.47288601999,-169.28281307999714,52853.94824568001 2025-05-17,00:58:43.000,137,11114600,123965,0,1747443522,14399.812727639997,-169.37445176999609,52854.25567896 2025-05-17,00:58:44.000,137,11114444,124165,0,1747443523,14399.17277818999,-169.38855003000208,52854.52118952 2025-05-17,00:58:45.000,137,11114500,123805,0,1747443524,14398.559773979992,-169.4519921999963,52854.7587516 2025-05-17,00:58:46.000,137,11114559,123645,0,1747443525,14398.00066025,-169.4519921999963,52855.09413336 2025-05-17,00:58:47.000,137,11114494,124085,0,1747443526,14397.441546519993,-169.4660904600023,52855.42951512 2025-05-17,00:58:48.000,137,11114480,124085,0,1747443527,14396.94305958,-169.47313959000167,52855.76489688 2025-05-17,00:58:49.000,137,11114511,124045,0,1747443528,14396.424363709993,-169.47313959000167,52856.114252880005 2025-05-17,00:58:50.000,137,11114518,123525,0,1747443529,14395.912404149996,-169.57182740999997,52856.4356604 2025-05-17,00:58:51.000,137,11114547,123844,0,1747443530,14395.35329041999,-169.64231871000084,52856.72911944001 2025-05-17,00:58:52.000,137,11114551,123805,0,1747443531,14394.760495139992,-169.72690827000042,52857.120398160005 2025-05-17,00:58:53.000,137,11114541,123885,0,1747443532,14394.147490929994,-169.76920304999658,52857.44180568 2025-05-17,00:58:54.000,137,11114507,124045,0,1747443533,14393.574904579997,-169.83264521999808,52857.840071520004 2025-05-17,00:58:55.000,137,11114448,124085,0,1747443534,14392.99558191999,-169.86789087000216,52858.1824404 2025-05-17,00:58:56.000,137,11114472,124325,0,1747443535,14392.436468189997,-169.9595295600011,52858.60166760001 2025-05-17,00:58:57.000,137,11114522,123805,0,1747443536,14391.81672766999,-170.00887346999662,52858.97198496 2025-05-17,00:58:58.000,137,11114480,123645,0,1747443537,14391.277822869997,-170.06526650999876,52859.39121216001 2025-05-17,00:58:59.000,137,11114448,124005,0,1747443538,14390.70523652,-170.1569051999977,52859.684671200004 2025-05-17,00:59:00.000,137,11114509,123925,0,1747443539,14390.220222199998,-170.29788779999944,52860.1038984 2025-05-17,00:59:01.000,137,11114490,123885,0,1747443540,14389.816043599996,-170.53755821999948,52860.50216424 2025-05-17,00:59:02.000,137,11114516,124045,0,1747443541,14389.36471083,-170.67854082000122,52860.9423528 2025-05-17,00:59:03.000,137,11114461,123925,0,1747443542,14388.947059609993,-170.91821124000126,52861.2917088 2025-05-17,00:59:04.000,137,11114513,124125,0,1747443543,14388.502463149991,-171.05919383999571,52861.745871600004 2025-05-17,00:59:05.000,137,11114423,123965,0,1747443544,14388.111757169994,-171.2565694799996,52862.081253360004 2025-05-17,00:59:06.000,137,11114479,124285,0,1747443545,14387.734523810002,-171.5385346799958,52862.46554496 2025-05-17,00:59:07.000,137,11114494,124125,0,1747443546,14387.26298210999,-171.8768929200014,52862.85682368 2025-05-17,00:59:08.000,137,11114518,124085,0,1747443547,14386.791440409994,-172.2716442000019,52863.255089520004 2025-05-17,00:59:09.000,137,11114511,123965,0,1747443548,14386.239062989996,-172.66639547999512,52863.69527808 2025-05-17,00:59:10.000,137,11114518,124205,0,1747443549,14385.74731236,-172.96950806999666,52864.093543920004 2025-05-17,00:59:11.000,137,11114469,123965,0,1747443550,14385.201671249997,-173.25147327000013,52864.49180976001 2025-05-17,00:59:12.000,137,11114443,123925,0,1747443551,14384.6290849,-173.4206523899993,52864.86212712 2025-05-17,00:59:13.000,137,11114479,123805,0,1747443552,14384.022816999997,-173.59688063999783,52865.218470240005 2025-05-17,00:59:14.000,137,11114493,124045,0,1747443553,14383.456966959995,-173.80130541000108,52865.5887876 2025-05-17,00:59:15.000,137,11114495,123965,0,1747443554,14382.938271089988,-173.78015801999572,52865.96609208 2025-05-17,00:59:16.000,137,11114488,123925,0,1747443555,14382.36568473999,-173.92818974999682,52866.37833216 2025-05-17,00:59:17.000,137,11114467,123765,0,1747443556,14381.786362079998,-173.99868104999769,52866.776598000004 2025-05-17,00:59:18.000,137,11114511,123844,0,1747443557,14381.159885249996,-174.03392670000176,52867.132941120006 2025-05-17,00:59:19.000,137,11114520,124325,0,1747443558,14380.620980449989,-174.02687756999512,52867.50325848 2025-05-17,00:59:20.000,137,11114453,123645,0,1747443559,14380.048394099991,-173.9775336599996,52867.97838264 2025-05-17,00:59:21.000,137,11114489,123765,0,1747443560,14379.536434539994,-173.82245279999916,52868.32075152 2025-05-17,00:59:22.000,137,11114438,124205,0,1747443561,14378.957111880001,-173.59688063999783,52868.84478552 2025-05-17,00:59:23.000,137,11114504,123925,0,1747443562,14378.397998149994,-173.321964570001,52869.21510288001 2025-05-17,00:59:24.000,137,11114457,124005,0,1747443563,14377.919720140002,-173.13163805999648,52869.59939448001 2025-05-17,00:59:25.000,137,11114503,124045,0,1747443564,14377.32692485999,-172.94131154999923,52870.03958304 2025-05-17,00:59:26.000,137,11114534,123925,0,1747443565,14376.700448030002,-172.75098504000198,52870.49374584 2025-05-17,00:59:27.000,137,11114517,123925,0,1747443566,14376.060498579995,-172.56065852999745,52870.94092152001 2025-05-17,00:59:28.000,137,11114467,124285,0,1747443567,14375.386867579997,-172.44082332000107,52871.33220024 2025-05-17,00:59:29.000,137,11114465,124365,0,1747443568,14374.76712705999,-172.27869333000126,52871.74444032 2025-05-17,00:59:30.000,137,11114446,123844,0,1747443569,14374.106968679996,-172.14475985999889,52872.25450008001 2025-05-17,00:59:31.000,137,11114448,123965,0,1747443570,14373.392919819998,-171.9967281299978,52872.65276592 2025-05-17,00:59:32.000,137,11114531,123965,0,1747443571,14372.726025129996,-171.88394205000077,52873.05801888 2025-05-17,00:59:33.000,137,11114490,124005,0,1747443572,14372.079339369993,-171.73591031999968,52873.5191688 2025-05-17,00:59:34.000,137,11114517,124005,0,1747443573,14371.45286253999,-171.64427163000073,52873.9733316 2025-05-17,00:59:35.000,137,11114492,124005,0,1747443574,14370.893748809998,-171.47509251000156,52874.441468640005 2025-05-17,00:59:36.000,137,11114542,123885,0,1747443575,14370.381789250001,-171.4539451199962,52874.92357992 2025-05-17,00:59:37.000,137,11114528,123925,0,1747443576,14369.822675519994,-171.36935555999662,52875.33582 2025-05-17,00:59:38.000,137,11114506,123844,0,1747443577,14369.236616549992,-171.503289029999,52875.87382824001 2025-05-17,00:59:39.000,137,11114493,123805,0,1747443578,14368.657293889999,-171.630173370002,52876.39786224001 2025-05-17,00:59:40.000,137,11114438,123844,0,1747443579,14368.064498610001,-171.90508943999885,52876.82407656 2025-05-17,00:59:41.000,137,11114522,124125,0,1747443580,14367.444758089994,-172.2082020300004,52877.3271492 2025-05-17,00:59:42.000,137,11114503,124165,0,1747443581,14366.811544949996,-172.52541288000066,52877.76733776001 2025-05-17,00:59:43.000,137,11114508,124005,0,1747443582,14366.19180442999,-172.82147633999557,52878.33329448 2025-05-17,00:59:44.000,137,11114442,124045,0,1747443583,14365.518173429991,-172.94131154999923,52878.83636712 2025-05-17,00:59:45.000,137,11114529,123925,0,1747443584,14364.851278739989,-172.95540980999795,52879.33245264 2025-05-17,00:59:46.000,137,11114514,124125,0,1747443585,14364.24501084,-172.85672198999964,52879.84949952001 2025-05-17,00:59:47.000,137,11114455,124125,0,1747443586,14363.712842349989,-172.77918155999942,52880.3665464 2025-05-17,00:59:48.000,137,11114522,123925,0,1747443587,14363.167201240001,-172.63114982999832,52880.85564480001 2025-05-17,00:59:49.000,137,11114449,123965,0,1747443588,14362.648505369994,-172.53951113999938,52881.39365304 2025-05-17,00:59:50.000,137,11114464,123925,0,1747443589,14362.143282119992,-172.48311809999723,52881.96659688 2025-05-17,00:59:51.000,137,11114543,124085,0,1747443590,14361.55722314999,-172.32098810999742,52882.54652784 2025-05-17,00:59:52.000,137,11114500,124125,0,1747443591,14360.950955250002,-172.2575459399959,52883.15440728001 2025-05-17,00:59:53.000,137,11114475,124085,0,1747443592,14360.29753317999,-172.16590724999696,52883.70638976001 2025-05-17,00:59:54.000,137,11114509,124205,0,1747443593,14359.731683140002,-171.98262986999907,52884.37016616 2025-05-17,00:59:55.000,137,11114502,124125,0,1747443594,14359.15909678999,-171.83459813999798,52885.0129812 2025-05-17,00:59:56.000,137,11114478,124085,0,1747443595,14358.599983059998,-171.62312423999538,52885.641822 2025-05-17,00:59:57.000,137,11114534,124005,0,1747443596,14357.98697885,-171.3552572999979,52886.28463704 2025-05-17,00:59:58.000,137,11114474,124085,0,1747443597,14357.353765710002,-171.0944394899998,52886.94142632001 2025-05-17,00:59:59.000,137,11114523,123844,0,1747443598,14356.68687102,-170.92526037000061,52887.54231864001 2025-05-17,01:00:00.000,137,11114541,124285,0,1747443599,14356.026712639992,-170.7631303800008,52888.171159440004 2025-05-17,01:00:01.000,137,11114496,123765,0,1747443600,14355.265509609999,-170.70673733999865,52888.8209616 2025-05-17,01:00:02.000,137,11114490,123765,0,1747443601,14354.51104289,-170.74903212000208,52889.44281528 2025-05-17,01:00:03.000,137,11114465,123885,0,1747443602,14353.669004139992,-170.9111621100019,52890.036720480006 2025-05-17,01:00:04.000,137,11114469,123885,0,1747443603,14352.820229079989,-171.2072255699968,52890.6725484 2025-05-17,01:00:05.000,137,11114439,123925,0,1747443604,14351.91082723,-171.60902597999666,52891.308376320005 2025-05-17,01:00:06.000,137,11114502,124165,0,1747443605,14350.947534899991,-171.9121385699982,52891.860358800004 2025-05-17,01:00:07.000,137,11114511,123965,0,1747443606,14349.923615779997,-172.22934941999847,52892.46125112 2025-05-17,01:00:08.000,137,11114494,124045,0,1747443607,14348.946850829998,-172.53951113999938,52893.09707904001 2025-05-17,01:00:09.000,137,11114487,124005,0,1747443608,14347.970085879999,-172.77213243000006,52893.5722032 2025-05-17,01:00:10.000,137,11114531,124005,0,1747443609,14346.96637568999,-173.1104906699984,52894.11719856 2025-05-17,01:00:11.000,137,11114526,123925,0,1747443610,14346.063710149996,-173.36425934999716,52894.65520680001 2025-05-17,01:00:12.000,137,11114469,124005,0,1747443611,14345.107154129997,-173.58983150999848,52895.20718928001 2025-05-17,01:00:13.000,137,11114531,124085,0,1747443612,14344.164070729988,-173.82950192999851,52895.717249040004 2025-05-17,01:00:14.000,137,11114522,123885,0,1747443613,14343.22772363999,-174.0762214799979,52896.20634744 2025-05-17,01:00:15.000,137,11114474,124085,0,1747443614,14342.304849169996,-174.37933406999946,52896.73038144 2025-05-17,01:00:16.000,137,11114552,124485,0,1747443615,14341.449337799997,-174.63310274999822,52897.16358288 2025-05-17,01:00:17.000,137,11114494,123805,0,1747443616,14340.667925839989,-174.91506795000168,52897.610758560004 2025-05-17,01:00:18.000,137,11114491,123965,0,1747443617,14339.87304125999,-175.18998401999852,52898.12780544001 2025-05-17,01:00:19.000,137,11114531,124125,0,1747443618,14339.179201329993,-175.5212931299975,52898.60991672001 2025-05-17,01:00:20.000,137,11114520,124085,0,1747443619,14338.4179983,-175.87374963000184,52899.00818256 2025-05-17,01:00:21.000,137,11114498,124005,0,1747443620,14337.629850029996,-176.24735351999698,52899.53920368 2025-05-17,01:00:22.000,137,11114521,124125,0,1747443621,14336.801283899993,-176.6843995800009,52899.99336648 2025-05-17,01:00:23.000,137,11114545,124125,0,1747443622,14336.03334455999,-177.1143965099982,52900.47547776001 2025-05-17,01:00:24.000,137,11114522,124325,0,1747443623,14335.238459979992,-177.5866882199989,52900.93662768001 2025-05-17,01:00:25.000,137,11114509,123925,0,1747443624,14334.403157539993,-177.97439037000004,52901.34188064001 2025-05-17,01:00:26.000,137,11114537,124485,0,1747443625,14333.648690819995,-178.3268468699971,52901.84495328001 2025-05-17,01:00:27.000,137,11114470,124085,0,1747443626,14332.806652070001,-178.59471381000185,52902.25020624001 2025-05-17,01:00:28.000,137,11114490,124245,0,1747443627,14331.897250219998,-178.90487552999548,52902.71834328 2025-05-17,01:00:29.000,137,11114490,124125,0,1747443628,14330.981112059999,-179.17274247000023,52903.095647760005 2025-05-17,01:00:30.000,137,11114512,124205,0,1747443629,14330.05823758999,-179.3771672399962,52903.58474616 2025-05-17,01:00:31.000,137,11114542,124045,0,1747443630,14329.155572049996,-179.60273939999752,52904.003973360006 2025-05-17,01:00:32.000,137,11114494,124085,0,1747443631,14328.185543409993,-179.7366728699999,52904.35332936 2025-05-17,01:00:33.000,137,11114540,124085,0,1747443632,14327.195305839989,-179.96929416000057,52904.77954368 2025-05-17,01:00:34.000,137,11114465,124005,0,1747443633,14326.191595649994,-180.03978546000144,52905.177809520006 2025-05-17,01:00:35.000,137,11114518,124005,0,1747443634,14325.14073128999,-180.1102767600023,52905.55511400001 2025-05-17,01:00:36.000,137,11114508,124005,0,1747443635,14324.15049372,-180.18781718999526,52905.91844424001 2025-05-17,01:00:37.000,137,11114572,124085,0,1747443636,14323.166992459992,-180.2089645800006,52906.30273584001 2025-05-17,01:00:38.000,137,11114474,124245,0,1747443637,14322.163282269998,-180.1807680599959,52906.64510472 2025-05-17,01:00:39.000,137,11114522,124285,0,1747443638,14321.159572079989,-180.11732589000167,52907.04337056001 2025-05-17,01:00:40.000,137,11114531,124125,0,1747443639,14320.18954344,-180.03978546000144,52907.42067504 2025-05-17,01:00:41.000,137,11114538,123965,0,1747443640,14319.280141589996,-179.8988028599997,52907.72810832 2025-05-17,01:00:42.000,137,11114498,124325,0,1747443641,14318.545883799998,-179.7507711299986,52908.077464320006 2025-05-17,01:00:43.000,137,11114536,124405,0,1747443642,14317.84530755999,-179.49700244999985,52908.461755920005 2025-05-17,01:00:44.000,137,11114463,124325,0,1747443643,14317.252512279993,-179.20093898999767,52908.83906040001 2025-05-17,01:00:45.000,137,11114606,124365,0,1747443644,14316.75402534,-178.89077726999676,52909.230339120004 2025-05-17,01:00:46.000,137,11114483,124325,0,1747443645,14316.302692569989,-178.69340163000015,52909.61463072 2025-05-17,01:00:47.000,137,11114489,124125,0,1747443646,14315.810941939992,-178.44668208000076,52910.06180640001 2025-05-17,01:00:48.000,137,11114530,124365,0,1747443647,14315.278773449994,-178.29865034999966,52910.45308512 2025-05-17,01:00:49.000,137,11114469,124045,0,1747443648,14314.760077580002,-178.10832383999514,52910.83038960001 2025-05-17,01:00:50.000,137,11114493,124325,0,1747443649,14314.2346454,-177.81930950999958,52911.2496168 2025-05-17,01:00:51.000,137,11114504,124365,0,1747443650,14313.682267980003,-177.49504952999996,52911.64089552001 2025-05-17,01:00:52.000,137,11114486,124285,0,1747443651,14313.062527459995,-177.12144563999755,52912.0880712 2025-05-17,01:00:53.000,137,11114532,124365,0,1747443652,14312.436050629993,-176.77603826999984,52912.51428552 2025-05-17,01:00:54.000,137,11114548,124445,0,1747443653,14311.82978272999,-176.36013960000128,52912.919538480004 2025-05-17,01:00:55.000,137,11114511,124445,0,1747443654,14311.277405309993,-175.9301426699967,52913.29684296001 2025-05-17,01:00:56.000,137,11114549,124165,0,1747443655,14310.765445749996,-175.49309661000007,52913.6951088 2025-05-17,01:00:57.000,137,11114538,124365,0,1747443656,14310.307376669989,-174.97851011999592,52914.07241328 2025-05-17,01:00:58.000,137,11114493,124245,0,1747443657,14309.909934379997,-174.57670970999607,52914.5335632 2025-05-17,01:00:59.000,137,11114489,124125,0,1747443658,14309.47207422999,-174.19605669000157,52914.952790400006 2025-05-17,01:01:00.000,137,11114533,124165,0,1747443659,14309.141995039994,-173.78015801999572,52915.34406912 2025-05-17,01:01:01.000,137,11114546,124525,0,1747443660,14308.758025369993,-173.38540673999523,52915.819193280004 2025-05-17,01:01:02.000,137,11114536,124285,0,1747443661,14308.475100349991,-172.9483606799986,52916.25239472 2025-05-17,01:01:03.000,137,11114538,124325,0,1747443662,14308.15849378,-172.51131462000194,52916.72053176001 2025-05-17,01:01:04.000,137,11114504,124285,0,1747443663,14307.835150899999,-172.0954159499961,52917.17469456001 2025-05-17,01:01:05.000,137,11114537,124245,0,1747443664,14307.363609200002,-171.84164726999734,52917.58693464001 2025-05-17,01:01:06.000,137,11114486,123885,0,1747443665,14306.75060498999,-171.54558380999515,52918.08302016 2025-05-17,01:01:07.000,137,11114530,124285,0,1747443666,14306.171282329997,-171.28476599999703,52918.572118560005 2025-05-17,01:01:08.000,137,11114506,124005,0,1747443667,14305.585223359994,-170.90411297999526,52918.99833288001 2025-05-17,01:01:09.000,137,11114513,124125,0,1747443668,14304.972219149997,-170.5023125699954,52919.43153432001 2025-05-17,01:01:10.000,137,11114557,124205,0,1747443669,14304.386160179994,-170.06526650999876,52919.94159408 2025-05-17,01:01:11.000,137,11114493,124245,0,1747443670,14303.766419660002,-169.62117131999548,52920.346847040004 2025-05-17,01:01:12.000,137,11114497,124205,0,1747443671,14303.166888069994,-169.1277322199967,52920.78004848 2025-05-17,01:01:13.000,137,11114488,124325,0,1747443672,14302.614510649997,-168.69068616000004,52921.28312112 2025-05-17,01:01:14.000,137,11114474,124165,0,1747443673,14302.048660609995,-168.31003313999827,52921.77920664001 2025-05-17,01:01:15.000,137,11114544,124205,0,1747443674,14301.543437359993,-167.9434783799952,52922.24734368 2025-05-17,01:01:16.000,137,11114539,124565,0,1747443675,14300.991059939995,-167.61216926999623,52922.75740344001 2025-05-17,01:01:17.000,137,11114485,124285,0,1747443676,14300.485836689993,-167.30200754999532,52923.26047608001 2025-05-17,01:01:18.000,137,11114535,124285,0,1747443677,14299.953668199996,-166.91430540000147,52923.72861312 2025-05-17,01:01:19.000,137,11114523,124165,0,1747443678,14299.408027089994,-166.41381716999604,52924.24566000001 2025-05-17,01:01:20.000,137,11114485,124485,0,1747443679,14298.997112179997,-165.88513242000045,52924.776681120005 2025-05-17,01:01:21.000,137,11114540,124365,0,1747443680,14298.50536155,-165.32120202000078,52925.26577952 2025-05-17,01:01:22.000,137,11114550,124125,0,1747443681,14298.101182949998,-164.66563293000218,52925.82474912001 2025-05-17,01:01:23.000,137,11114475,124165,0,1747443682,14297.663322799992,-164.08055513999716,52926.35577024001 2025-05-17,01:01:24.000,137,11114487,124205,0,1747443683,14297.26588051,-163.46023169999535,52926.87281712 2025-05-17,01:01:25.000,137,11114508,124645,0,1747443684,14296.935801319989,-162.8258100000021,52927.438773840004 2025-05-17,01:01:26.000,137,11114517,124285,0,1747443685,14296.673085230002,-162.17729003999557,52927.99075632 2025-05-17,01:01:27.000,137,11114466,124205,0,1747443686,14296.410369140001,-161.55696660000103,52928.52876456 2025-05-17,01:01:28.000,137,11114499,124205,0,1747443687,14296.10049887999,-161.0705766300016,52929.09472128 2025-05-17,01:01:29.000,137,11114528,124205,0,1747443688,14295.676111349989,-160.57713752999553,52929.618755280004 2025-05-17,01:01:30.000,137,11114572,124205,0,1747443689,14295.244987509992,-160.08369842999673,52930.10785368 2025-05-17,01:01:31.000,137,11114542,124245,0,1747443690,14294.672401159994,-159.59025932999793,52930.68079752 2025-05-17,01:01:32.000,137,11114523,124085,0,1747443691,14294.018979089997,-159.07567284000106,52931.18387016 2025-05-17,01:01:33.000,137,11114545,124325,0,1747443692,14293.392502259994,-158.50469331000204,52931.63803296 2025-05-17,01:01:34.000,137,11114494,124325,0,1747443693,14292.752552810001,-157.91961551999702,52932.07822152001 2025-05-17,01:01:35.000,137,11114502,124045,0,1747443694,14292.072185499994,-157.35568511999736,52932.539371440005 2025-05-17,01:01:36.000,137,11114549,124325,0,1747443695,14291.425499739991,-156.78470558999834,52932.96558576001 2025-05-17,01:01:37.000,137,11114528,124445,0,1747443696,14290.758605049989,-156.20667692999996,52933.3638516 2025-05-17,01:01:38.000,137,11114522,124085,0,1747443697,14290.179282389996,-155.60750087999622,52933.77609168001 2025-05-17,01:01:39.000,137,11114508,124525,0,1747443698,14289.573014489994,-154.99422657000105,52934.17435752 2025-05-17,01:01:40.000,137,11114550,124285,0,1747443699,14289.000428139996,-154.36685399999988,52934.57961048 2025-05-17,01:01:41.000,137,11114556,124165,0,1747443700,14288.576040609994,-153.71128491000127,52934.97787632001 2025-05-17,01:01:42.000,137,11114519,124205,0,1747443701,14288.104498909997,-153.06276495000202,52935.39710352 2025-05-17,01:01:43.000,137,11114528,124445,0,1747443702,14287.65316614,-152.27326239000104,52935.78139512 2025-05-17,01:01:44.000,137,11114494,124285,0,1747443703,14287.188360749999,-151.55425113000092,52936.1936352 2025-05-17,01:01:45.000,137,11114560,124325,0,1747443704,14286.838072630002,-150.77884682999866,52936.55696544001 2025-05-17,01:01:46.000,137,11114520,124525,0,1747443705,14286.48778450999,-149.9047547099981,52937.07401232 2025-05-17,01:01:47.000,137,11114508,124245,0,1747443706,14286.17117794,-149.04476084999624,52937.44432968001 2025-05-17,01:01:48.000,137,11114541,124285,0,1747443707,14285.901725539989,-148.09312829999544,52937.905479600005 2025-05-17,01:01:49.000,137,11114491,124325,0,1747443708,14285.531228489992,-147.16264314,52938.29675832 2025-05-17,01:01:50.000,137,11114482,124365,0,1747443709,14285.19441299,-146.17576493999513,52938.75790824 2025-05-17,01:01:51.000,137,11114565,124325,0,1747443710,14284.91148797,-145.15364109000075,52939.25399376 2025-05-17,01:01:52.000,137,11114531,124245,0,1747443711,14284.689189739998,-144.12446810999973,52939.729117920004 2025-05-17,01:01:53.000,137,11114513,124085,0,1747443712,14284.507309369998,-143.02480382999784,52940.22520344001 2025-05-17,01:01:54.000,137,11114531,124045,0,1747443713,14284.372583169992,-141.96038520000002,52940.7701988 2025-05-17,01:01:55.000,137,11114568,124405,0,1747443714,14284.291747449992,-140.8466226599994,52941.26628432 2025-05-17,01:01:56.000,137,11114581,124125,0,1747443715,14284.204175419996,-139.70466360000137,52941.84621528 2025-05-17,01:01:57.000,137,11114541,124045,0,1747443716,14284.022295049996,-138.56270453999605,52942.41915912 2025-05-17,01:01:58.000,137,11114520,124285,0,1747443717,14283.90777777999,-137.43484373999672,52943.00607720001 2025-05-17,01:01:59.000,137,11114521,124325,0,1747443718,14283.698952169994,-136.3563268500002,52943.55107256001 2025-05-17,01:02:00.000,137,11114532,124165,0,1747443719,14283.530544419998,-135.2566625699983,52944.09606792 2025-05-17,01:02:01.000,137,11114535,124325,0,1747443720,14283.186992609997,-134.1429000299977,52944.68298600001 2025-05-17,01:02:02.000,137,11114555,124205,0,1747443721,14282.883858659996,-132.98684271000093,52945.26990408 2025-05-17,01:02:03.000,137,11114521,124085,0,1747443722,14282.49315268,-131.75324495999666,52945.82188656 2025-05-17,01:02:04.000,137,11114511,124205,0,1747443723,14282.075501459993,-130.42800852000073,52946.387843280005 2025-05-17,01:02:05.000,137,11114537,123965,0,1747443724,14281.583750829996,-129.11687033999624,52947.00270984001 2025-05-17,01:02:06.000,137,11114568,124085,0,1747443725,14281.105472819989,-127.83392867999646,52947.55469232001 2025-05-17,01:02:07.000,137,11114457,124565,0,1747443726,14280.553095399991,-126.54393788999732,52948.20449448001 2025-05-17,01:02:08.000,137,11114555,124125,0,1747443727,14279.96703642999,-125.28214361999562,52948.805386800006 2025-05-17,01:02:09.000,137,11114509,124285,0,1747443728,14279.380977460001,-123.95690717999969,52949.37833064001 2025-05-17,01:02:10.000,137,11114503,124325,0,1747443729,14278.794918489999,-122.65986726000119,52949.98621008 2025-05-17,01:02:11.000,137,11114509,124405,0,1747443730,14278.195386899992,-121.38397473000077,52950.5871024 2025-05-17,01:02:12.000,137,11114507,124325,0,1747443731,14277.595855309999,-120.17857350000122,52951.24389168001 2025-05-17,01:02:13.000,137,11114516,124645,0,1747443732,14276.982851100001,-118.9379266199976,52951.83080976 2025-05-17,01:02:14.000,137,11114476,124165,0,1747443733,14276.376583199999,-117.76777104000212,52952.4386892 2025-05-17,01:02:15.000,137,11114529,124125,0,1747443734,14275.857887329992,-116.73154893000174,52953.03958152001 2025-05-17,01:02:16.000,137,11114535,124205,0,1747443735,14275.43349979999,-115.72352333999879,52953.60553824 2025-05-17,01:02:17.000,137,11114504,124245,0,1747443736,14275.083211679994,-114.72959601000184,52954.22739192 2025-05-17,01:02:18.000,137,11114528,123965,0,1747443737,14274.685769390002,-113.9330443200015,52954.80033576 2025-05-17,01:02:19.000,137,11114510,124125,0,1747443738,14274.27485447999,-113.17173827999795,52955.36629248001 2025-05-17,01:02:20.000,137,11114505,124365,0,1747443739,14273.884148499994,-112.4597761499972,52955.92526208 2025-05-17,01:02:21.000,137,11114543,124285,0,1747443740,14273.439552039992,-111.73371575999772,52956.5261544 2025-05-17,01:02:22.000,137,11114571,124245,0,1747443741,14272.927592479995,-110.9512623299961,52957.09909824 2025-05-17,01:02:23.000,137,11114552,124085,0,1747443742,14272.435841849998,-110.04897368999809,52957.609158 2025-05-17,01:02:24.000,137,11114532,124165,0,1747443743,14271.991245389996,-109.09029200999794,52958.21005032 2025-05-17,01:02:25.000,137,11114508,124165,0,1747443744,14271.56012155,-108.09636468000099,52958.7620328 2025-05-17,01:02:26.000,137,11114532,124205,0,1747443745,14271.256987599998,-107.11653560999548,52959.37689936 2025-05-17,01:02:27.000,137,11114497,124125,0,1747443746,14270.980798889992,-106.15785392999533,52959.86599776 2025-05-17,01:02:28.000,137,11114544,124045,0,1747443747,14270.76523697,-105.19917224999517,52960.43195448 2025-05-17,01:02:29.000,137,11114485,123844,0,1747443748,14270.45536670999,-104.28278534999845,52960.94201424 2025-05-17,01:02:30.000,137,11114558,123965,0,1747443749,14270.226332169994,-103.34525105999637,52961.480022480006 2025-05-17,01:02:31.000,137,11114551,124325,0,1747443750,14269.909725600002,-102.45001154999773,52962.032004960005 2025-05-17,01:02:32.000,137,11114524,123885,0,1747443751,14269.633536889996,-101.64641072999802,52962.6398844 2025-05-17,01:02:33.000,137,11114540,124285,0,1747443752,14269.29672138999,-100.92739946999791,52963.10103432001 2025-05-17,01:02:34.000,137,11114493,124205,0,1747443753,14268.926224339993,-100.26478124999994,52963.71590088 2025-05-17,01:02:35.000,137,11114543,124365,0,1747443754,14268.562463599992,-99.69380172000092,52964.22596064 2025-05-17,01:02:36.000,137,11114542,124285,0,1747443755,14268.16502131,-99.21446088000084,52964.73602040001 2025-05-17,01:02:37.000,137,11114494,123965,0,1747443756,14267.828205809994,-98.79856221000227,52965.25306728 2025-05-17,01:02:38.000,137,11114521,124485,0,1747443757,14267.525071859993,-98.4179091900005,52965.77710128 2025-05-17,01:02:39.000,137,11114538,124365,0,1747443758,14267.134365879996,-98.13594398999703,52966.2033156 2025-05-17,01:02:40.000,137,11114537,124205,0,1747443759,14266.76386883,-97.83988053000212,52966.70638824 2025-05-17,01:02:41.000,137,11114504,124045,0,1747443760,14266.339481299998,-97.51562054999522,52967.15356392001 2025-05-17,01:02:42.000,137,11114570,124405,0,1747443761,14265.8679396,-97.16316404999816,52967.57977824 2025-05-17,01:02:43.000,137,11114562,124045,0,1747443762,14265.403134209999,-96.83890406999853,52967.964069839996 2025-05-17,01:02:44.000,137,11114473,124525,0,1747443763,14265.046109779993,-96.61333190999721,52968.41823264 2025-05-17,01:02:45.000,137,11114591,124125,0,1747443764,14264.58130438999,-96.19038410999929,52968.79553712 2025-05-17,01:02:46.000,137,11114564,124245,0,1747443765,14264.163653169999,-95.82382934999623,52969.23572568001 2025-05-17,01:02:47.000,137,11114536,124325,0,1747443766,14263.793156120002,-95.55596240999876,52969.627004400005 2025-05-17,01:02:48.000,137,11114525,124165,0,1747443767,14263.38897752,-95.30219373,52970.02527024001 2025-05-17,01:02:49.000,137,11114492,124165,0,1747443768,14263.011744159994,-94.97793375000037,52970.4305232 2025-05-17,01:02:50.000,137,11114490,124325,0,1747443769,14262.762500689998,-94.82990201999928,52970.83577616 2025-05-17,01:02:51.000,137,11114569,123965,0,1747443770,14262.499784599997,-94.6325263799954,52971.19211928 2025-05-17,01:02:52.000,137,11114478,124325,0,1747443771,14262.257277439996,-94.52678942999773,52971.5484624 2025-05-17,01:02:53.000,137,11114593,123965,0,1747443772,14262.04171551999,-94.45629812999687,52971.98865096 2025-05-17,01:02:54.000,137,11114445,124205,0,1747443773,14261.792472049994,-94.32236466000177,52972.35198120001 2025-05-17,01:02:55.000,137,11114530,124245,0,1747443774,14261.516283339988,-94.25892249000026,52972.73627280001 2025-05-17,01:02:56.000,137,11114548,124365,0,1747443775,14261.314194040002,-94.2518733600009,52973.11357728 2025-05-17,01:02:57.000,137,11114483,124125,0,1747443776,14261.085159499991,-94.23072596999555,52973.47690752001 2025-05-17,01:02:58.000,137,11114540,124085,0,1747443777,14260.80223447999,-94.18843118999939,52973.84023776001 2025-05-17,01:02:59.000,137,11114512,124085,0,1747443778,14260.512573149994,-94.14613640999596,52974.24549072001 2025-05-17,01:03:00.000,137,11114511,124285,0,1747443779,14260.222911819998,-93.99810468000214,52974.58087248001 2025-05-17,01:03:01.000,137,11114534,124085,0,1747443780,14259.919777869996,-93.92761338000128,52975.02804816 2025-05-17,01:03:02.000,137,11114519,124005,0,1747443781,14259.62338022999,-93.80777816999762,52975.447275360006 2025-05-17,01:03:03.000,137,11114539,124085,0,1747443782,14259.347191519999,-93.65974643999652,52975.82457984001 2025-05-17,01:03:04.000,137,11114522,124565,0,1747443783,14259.111420669993,-93.46237079999992,52976.20887144001 2025-05-17,01:03:05.000,137,11114540,124165,0,1747443784,14258.868913509992,-93.21565125000052,52976.65604712 2025-05-17,01:03:06.000,137,11114498,124125,0,1747443785,14258.734187310001,-92.87729301000218,52977.04033872 2025-05-17,01:03:07.000,137,11114526,124365,0,1747443786,14258.57251587,-92.51778737999848,52977.49450152 2025-05-17,01:03:08.000,137,11114504,124005,0,1747443787,14258.38389918999,-92.17942914000014,52977.941677200004 2025-05-17,01:03:09.000,137,11114517,123445,0,1747443788,14258.316536089995,-91.84812003000116,52978.395840000005 2025-05-17,01:03:10.000,137,11114528,124045,0,1747443789,14258.22222774999,-91.49566352999682,52978.89192552001 2025-05-17,01:03:11.000,137,11114471,124045,0,1747443790,14258.12118309999,-91.11501051000232,52979.353075440005 2025-05-17,01:03:12.000,137,11114513,124125,0,1747443791,14258.020138449989,-90.81189792000077,52979.737367040005 2025-05-17,01:03:13.000,137,11114476,124165,0,1747443792,14257.952775349993,-90.35370446999877,52980.317298 2025-05-17,01:03:14.000,137,11114468,123725,0,1747443793,14257.831521769993,-89.8743636299987,52980.792422160004 2025-05-17,01:03:15.000,137,11114504,123805,0,1747443794,14257.851730699993,-89.46551408999949,52981.28850768001 2025-05-17,01:03:16.000,137,11114502,123805,0,1747443795,14257.824785459998,-89.07781193999836,52981.8544644 2025-05-17,01:03:17.000,137,11114452,124005,0,1747443796,14257.737213430002,-88.70420804999594,52982.40644688 2025-05-17,01:03:18.000,137,11114505,124165,0,1747443797,14257.656377710002,-88.42224284999975,52982.874583920006 2025-05-17,01:03:19.000,137,11114529,124085,0,1747443798,14257.562069369997,-88.21076894999715,52983.496437600006 2025-05-17,01:03:20.000,137,11114500,124045,0,1747443799,14257.481233649996,-88.0204424399999,52983.985536 2025-05-17,01:03:21.000,137,11114465,123885,0,1747443800,14257.366716379991,-87.79487027999858,52984.52354424001 2025-05-17,01:03:22.000,137,11114471,123885,0,1747443801,14257.17136339,-87.69618246000027,52985.054565360006 2025-05-17,01:03:23.000,137,11114435,123965,0,1747443802,14256.98948302,-87.54110159999982,52985.61353496 2025-05-17,01:03:24.000,137,11114484,124165,0,1747443803,14256.780657409989,-87.3155294399985,52986.17250456001 2025-05-17,01:03:25.000,137,11114503,124005,0,1747443804,14256.571831799993,-87.04061337000167,52986.64762872 2025-05-17,01:03:26.000,137,11114475,123925,0,1747443805,14256.288906779992,-86.8220903399997,52987.234546800006 2025-05-17,01:03:27.000,137,11114509,123925,0,1747443806,14256.019454379995,-86.64586209000117,52987.75159368 2025-05-17,01:03:28.000,137,11114518,123844,0,1747443807,14255.78368352999,-86.49783036000008,52988.2476792 2025-05-17,01:03:29.000,137,11114530,123765,0,1747443808,14255.561385299989,-86.3004547199962,52988.75773896 2025-05-17,01:03:30.000,137,11114498,124005,0,1747443809,14255.399713860003,-86.06783342999552,52989.26779872001 2025-05-17,01:03:31.000,137,11114454,123805,0,1747443810,14255.190888249992,-85.77881909999996,52989.80580696 2025-05-17,01:03:32.000,137,11114535,123685,0,1747443811,14255.089843599992,-85.51800129000185,52990.35778944 2025-05-17,01:03:33.000,137,11114475,123805,0,1747443812,14254.948381089991,-85.05980783999985,52990.81893936 2025-05-17,01:03:34.000,137,11114501,123765,0,1747443813,14254.78670964999,-84.67915481999808,52991.34297336 2025-05-17,01:03:35.000,137,11114518,123844,0,1747443814,14254.64524713999,-84.33374745000037,52991.86700736 2025-05-17,01:03:36.000,137,11114514,123645,0,1747443815,14254.476839389994,-83.97424181999668,52992.37008 2025-05-17,01:03:37.000,137,11114558,123965,0,1747443816,14254.274750089993,-83.68522749000113,52992.90110112 2025-05-17,01:03:38.000,137,11114455,123405,0,1747443817,14254.140023890002,-83.41031141999702,52993.48103208001 2025-05-17,01:03:39.000,137,11114522,123285,0,1747443818,14254.113078649993,-83.17769012999634,52994.040001680005 2025-05-17,01:03:40.000,137,11114481,123685,0,1747443819,14254.059188170002,-83.0014618799978,52994.5710228 2025-05-17,01:03:41.000,137,11114527,123365,0,1747443820,14254.106342339997,-82.79703711000184,52995.143966640004 2025-05-17,01:03:42.000,137,11114442,123485,0,1747443821,14254.160232820002,-82.50097364999965,52995.77280744 2025-05-17,01:03:43.000,137,11114455,123525,0,1747443822,14254.200650680003,-82.16261541000131,52996.29684144 2025-05-17,01:03:44.000,137,11114521,123565,0,1747443823,14254.247804849998,-81.82425716999569,52996.91170800001 2025-05-17,01:03:45.000,137,11114436,123645,0,1747443824,14254.315167949993,-81.33786719999625,52997.463690480006 2025-05-17,01:03:46.000,137,11114528,123605,0,1747443825,14254.463366769989,-80.80918245000066,52998.064582800005 2025-05-17,01:03:47.000,137,11114470,123685,0,1747443826,14254.699137619995,-80.17476075000013,52998.74233344 2025-05-17,01:03:48.000,137,11114518,123325,0,1747443827,14254.982062639996,-79.56853556999704,52999.4620068 2025-05-17,01:03:49.000,137,11114525,123485,0,1747443828,14255.217833490002,-78.96231039000122,53000.13277032 2025-05-17,01:03:50.000,137,11114512,123325,0,1747443829,14255.440131719988,-78.2785447799979,53000.87340504 2025-05-17,01:03:51.000,137,11114504,123365,0,1747443830,14255.648957329999,-77.59477917000186,53001.537181440006 2025-05-17,01:03:52.000,137,11114496,123245,0,1747443831,14255.81062877,-76.86166964999575,53002.32672600001 2025-05-17,01:03:53.000,137,11114483,123165,0,1747443832,14255.93188235,-76.12856012999691,53003.025438000004 2025-05-17,01:03:54.000,137,11114528,123325,0,1747443833,14255.97230021,-75.4729910399983,53003.71017576001 2025-05-17,01:03:55.000,137,11114469,123205,0,1747443834,14255.999245449995,-74.90201150999928,53004.387926400006 2025-05-17,01:03:56.000,137,11114421,123445,0,1747443835,14255.87125556,-74.40152328000113,53005.09362552 2025-05-17,01:03:57.000,137,11114512,123125,0,1747443836,14255.74326566999,-73.9644772199972,53005.79932464001 2025-05-17,01:03:58.000,137,11114468,122925,0,1747443837,14255.527703749998,-73.48513637999713,53006.47707528 2025-05-17,01:03:59.000,137,11114527,123285,0,1747443838,14255.366032309998,-73.0621885799992,53007.17578728 2025-05-17,01:04:00.000,137,11114512,122885,0,1747443839,14255.312141829992,-72.53350382999633,53007.80462808 2025-05-17,01:04:01.000,137,11114462,123245,0,1747443840,14255.130261459992,-72.05416298999626,53008.461417360006 2025-05-17,01:04:02.000,137,11114473,123205,0,1747443841,14254.948381089991,-71.7017064899992,53009.132180880006 2025-05-17,01:04:03.000,137,11114498,122805,0,1747443842,14254.881017989996,-71.28580782000063,53009.78897016 2025-05-17,01:04:04.000,137,11114527,122925,0,1747443843,14254.82712750999,-70.961547840001,53010.354926880005 2025-05-17,01:04:05.000,137,11114451,122965,0,1747443844,14254.759764409995,-70.59499307999795,53010.885948 2025-05-17,01:04:06.000,137,11114513,123245,0,1747443845,14254.73281917,-70.23548745000153,53011.53575016 2025-05-17,01:04:07.000,137,11114490,122685,0,1747443846,14254.67219238,-69.85483442999976,53012.19253944001 2025-05-17,01:04:08.000,137,11114487,122925,0,1747443847,14254.60482927999,-69.50237792999542,53012.7375348 2025-05-17,01:04:09.000,137,11114528,122765,0,1747443848,14254.638510829995,-69.09352838999621,53013.28951728 2025-05-17,01:04:10.000,137,11114483,123045,0,1747443849,14254.699137619995,-68.71287537000171,53013.84848688001 2025-05-17,01:04:11.000,137,11114465,122925,0,1747443850,14254.719346549995,-68.31107496000186,53014.40046936001 2025-05-17,01:04:12.000,137,11114526,122925,0,1747443851,14254.82712750999,-67.96566758999688,53015.0083488 2025-05-17,01:04:13.000,137,11114548,122805,0,1747443852,14254.901226919996,-67.59206370000175,53015.57430552001 2025-05-17,01:04:14.000,137,11114555,123045,0,1747443853,14254.982062639996,-67.27485285000148,53016.12628800001 2025-05-17,01:04:15.000,137,11114507,123085,0,1747443854,14255.042689429996,-66.8941998299997,53016.64333488 2025-05-17,01:04:16.000,137,11114466,123165,0,1747443855,14255.123525149997,-66.69682418999582,53017.22326584001 2025-05-17,01:04:17.000,137,11114474,123005,0,1747443856,14255.110052529992,-66.45010463999643,53017.77524832001 2025-05-17,01:04:18.000,137,11114477,123525,0,1747443857,14255.150470389992,-66.25272899999982,53018.32024368 2025-05-17,01:04:19.000,137,11114495,123205,0,1747443858,14255.130261459992,-66.07650075000129,53018.886200400004 2025-05-17,01:04:20.000,137,11114448,123245,0,1747443859,14255.022480499996,-65.94256727999891,53019.44517 2025-05-17,01:04:21.000,137,11114470,123285,0,1747443860,14254.85407275,-65.8791251099974,53020.032088080006 2025-05-17,01:04:22.000,137,11114550,123405,0,1747443861,14254.658719759995,-65.88617423999676,53020.54913496 2025-05-17,01:04:23.000,137,11114472,123205,0,1747443862,14254.470103079999,-65.97781292999571,53021.03823336001 2025-05-17,01:04:24.000,137,11114474,123045,0,1747443863,14254.294959019993,-66.04830422999657,53021.61816432 2025-05-17,01:04:25.000,137,11114523,123365,0,1747443864,14254.099606030002,-66.03420596999786,53022.08630136001 2025-05-17,01:04:26.000,137,11114436,123405,0,1747443865,14253.816681010001,-66.08354988000065,53022.6592452 2025-05-17,01:04:27.000,137,11114482,123565,0,1747443866,14253.459656579995,-66.09764813999936,53023.15533072 2025-05-17,01:04:28.000,137,11114481,123565,0,1747443867,14253.028532739998,-66.1258446599968,53023.64442912001 2025-05-17,01:04:29.000,137,11114536,123525,0,1747443868,14252.604145209996,-65.9919111900017,53024.09859192001 2025-05-17,01:04:30.000,137,11114502,123485,0,1747443869,14252.199966609995,-65.8791251099974,53024.58070320001 2025-05-17,01:04:31.000,137,11114435,123605,0,1747443870,14251.883360039988,-65.632405559998,53025.090762960004 2025-05-17,01:04:32.000,137,11114565,123525,0,1747443871,14251.479181440001,-65.35044036000181,53025.544925760005 2025-05-17,01:04:33.000,137,11114491,123245,0,1747443872,14251.16931117999,-64.94863995000196,53026.06895976001 2025-05-17,01:04:34.000,137,11114492,123605,0,1747443873,14250.82575936999,-64.5186430199974,53026.50914832 2025-05-17,01:04:35.000,137,11114480,123325,0,1747443874,14250.556306969993,-63.93356522999966,53026.99824672001 2025-05-17,01:04:36.000,137,11114510,123565,0,1747443875,14250.293590879992,-63.39783134999743,53027.52228072 2025-05-17,01:04:37.000,137,11114497,123365,0,1747443876,14250.05108371999,-62.862097469995206,53027.892598080005 2025-05-17,01:04:38.000,137,11114513,123365,0,1747443877,14249.85573073,-62.26292141999875,53028.395670720005 2025-05-17,01:04:39.000,137,11114519,123685,0,1747443878,14249.700795599994,-61.684892760000366,53028.84284640001 2025-05-17,01:04:40.000,137,11114511,123685,0,1747443879,14249.579542019994,-61.1209623600007,53029.29002208 2025-05-17,01:04:41.000,137,11114531,123685,0,1747443880,14249.465024749989,-60.48654066000017,53029.75815912001 2025-05-17,01:04:42.000,137,11114517,123485,0,1747443881,14249.215781279992,-59.732283749995986,53030.191360560006 2025-05-17,01:04:43.000,137,11114469,123805,0,1747443882,14249.108000319997,-58.935732059995644,53030.6594976 2025-05-17,01:04:44.000,137,11114501,123765,0,1747443883,14249.006955669996,-58.09688558999915,53031.09269904 2025-05-17,01:04:45.000,137,11114508,123605,0,1747443884,14248.91938364,-57.258039119995374,53031.532887600006 2025-05-17,01:04:46.000,137,11114465,123685,0,1747443885,14248.67687648,-56.58837176999805,53031.966089040005 2025-05-17,01:04:47.000,137,11114438,123725,0,1747443886,14248.454578249999,-55.975097459995595,53032.4062776 2025-05-17,01:04:48.000,137,11114488,123645,0,1747443887,14248.245752639988,-55.41116705999593,53032.84646616001 2025-05-17,01:04:49.000,137,11114530,123765,0,1747443888,14248.009981789997,-54.988219259998004,53033.258706240005 2025-05-17,01:04:50.000,137,11114489,123965,0,1747443889,14247.747265699996,-54.530025809996005,53033.70588192001 2025-05-17,01:04:51.000,137,11114440,124005,0,1747443890,14247.43739544,-53.9731445399957,53034.05523792 2025-05-17,01:04:52.000,137,11114512,124085,0,1747443891,14247.167943039989,-53.23298588999751,53034.54433632001 2025-05-17,01:04:53.000,137,11114436,124125,0,1747443892,14246.891754329998,-52.38709029000165,53034.87273096 2025-05-17,01:04:54.000,137,11114489,124005,0,1747443893,14246.521257280001,-51.61168598999939,53035.26400968001 2025-05-17,01:04:55.000,137,11114480,124165,0,1747443894,14246.164232849995,-50.74464299999818,53035.64131416 2025-05-17,01:04:56.000,137,11114510,124045,0,1747443895,14245.813944729998,-49.91284566000104,53036.01163152001 2025-05-17,01:04:57.000,137,11114460,124005,0,1747443896,14245.463656610002,-48.99645875999704,53036.340026159996 2025-05-17,01:04:58.000,137,11114511,124165,0,1747443897,14245.13357741999,-48.143514030001825,53036.731304880006 2025-05-17,01:04:59.000,137,11114525,123965,0,1747443898,14244.796761919999,-47.31171668999741,53037.08066088 2025-05-17,01:05:00.000,137,11114422,124005,0,1747443899,14244.372374389997,-46.43762456999684,53037.45796536 2025-05-17,01:05:01.000,137,11114476,124085,0,1747443900,14243.968195789996,-45.58467984000163,53037.80033424 2025-05-17,01:05:02.000,137,11114481,124325,0,1747443901,14243.61117135999,-44.72468597999978,53038.10776752 2025-05-17,01:05:03.000,137,11114515,124205,0,1747443902,14243.227201690002,-43.82239734000177,53038.40122656001 2025-05-17,01:05:04.000,137,11114514,124125,0,1747443903,14242.80281416,-42.828470009997545,53038.70167272 2025-05-17,01:05:05.000,137,11114465,124125,0,1747443904,14242.385162939994,-41.95437788999698,53038.98115752001 2025-05-17,01:05:06.000,137,11114473,124005,0,1747443905,14242.034874819998,-41.193071850000706,53039.30256504 2025-05-17,01:05:07.000,137,11114471,124325,0,1747443906,14241.745213490001,-40.5375027600021,53039.60301120001 2025-05-17,01:05:08.000,137,11114439,124205,0,1747443907,14241.529651569996,-39.89603193000221,53039.80563768 2025-05-17,01:05:09.000,137,11114478,124005,0,1747443908,14241.347771199995,-39.36734717999934,53040.12005808 2025-05-17,01:05:10.000,137,11114501,124285,0,1747443909,14241.23325392999,-38.96554676999949,53040.35762016 2025-05-17,01:05:11.000,137,11114545,124685,0,1747443910,14241.13220927999,-38.59194287999708,53040.65806632001 2025-05-17,01:05:12.000,137,11114494,124165,0,1747443911,14241.105264039994,-38.2253881200013,53040.923576880006 2025-05-17,01:05:13.000,137,11114494,124165,0,1747443912,14241.091791419989,-37.88702987999568,53041.11222912001 2025-05-17,01:05:14.000,137,11114481,123965,0,1747443913,14241.098527729999,-37.50637686000118,53041.46857224001 2025-05-17,01:05:15.000,137,11114502,124365,0,1747443914,14241.15241820999,-37.168018619995564,53041.75504416001 2025-05-17,01:05:16.000,137,11114513,123685,0,1747443915,14241.30061703,-36.66048125999805,53042.04850320001 2025-05-17,01:05:17.000,137,11114508,124325,0,1747443916,14241.51617894999,-36.167042159999255,53042.293052400004 2025-05-17,01:05:18.000,137,11114503,124245,0,1747443917,14241.704795630001,-35.61721001999831,53042.63542128 2025-05-17,01:05:19.000,137,11114508,124325,0,1747443918,14241.893412309997,-35.10262353000144,53042.9218932 2025-05-17,01:05:20.000,137,11114466,124285,0,1747443919,14242.048347440003,-34.56688964999921,53043.34810752 2025-05-17,01:05:21.000,137,11114447,124085,0,1747443920,14242.230227809989,-33.95361533999676,53043.66252792 2025-05-17,01:05:22.000,137,11114553,124325,0,1747443921,14242.33127245999,-33.24870233999536,53044.03284528001 2025-05-17,01:05:23.000,137,11114471,124325,0,1747443922,14242.43905342,-32.49444542999845,53044.45207248 2025-05-17,01:05:24.000,137,11114480,124405,0,1747443923,14242.587252239995,-31.74018852000154,53044.976106480004 2025-05-17,01:05:25.000,137,11114522,124285,0,1747443924,14242.769132609996,-30.908391179997125,53045.31847536 2025-05-17,01:05:26.000,137,11114526,123965,0,1747443925,14243.085739180002,-30.048397319995274,53045.80058664 2025-05-17,01:05:27.000,137,11114475,123925,0,1747443926,14243.287828479988,-29.01922434000153,53046.24077520001 2025-05-17,01:05:28.000,137,11114474,124245,0,1747443927,14243.543808259994,-28.067591790000733,53046.68096376 2025-05-17,01:05:29.000,137,11114488,124125,0,1747443928,14243.85367851999,-27.193499670000165,53047.13512656 2025-05-17,01:05:30.000,137,11114487,124125,0,1747443929,14244.089449369996,-26.43219362999662,53047.610250720005 2025-05-17,01:05:31.000,137,11114505,124005,0,1747443930,14244.365638080002,-25.734329760001856,53048.05742640001 2025-05-17,01:05:32.000,137,11114505,123885,0,1747443931,14244.574463689998,-24.97302371999831,53048.56049904001 2025-05-17,01:05:33.000,137,11114512,124045,0,1747443932,14244.722662509994,-24.239914199999475,53049.070558800006 2025-05-17,01:05:34.000,137,11114478,123885,0,1747443933,14244.884333949994,-23.51385381,53049.56664432001 2025-05-17,01:05:35.000,137,11114524,124005,0,1747443934,14245.13357741999,-22.794842549999885,53050.02080712001 2025-05-17,01:05:36.000,137,11114443,123965,0,1747443935,14245.403029820001,-22.125175199995283,53050.49593128 2025-05-17,01:05:37.000,137,11114518,123805,0,1747443936,14245.598382809992,-21.504851760000747,53050.915158480006 2025-05-17,01:05:38.000,137,11114456,123685,0,1747443937,14245.908253069989,-20.933872230001725,53051.43919248001 2025-05-17,01:05:39.000,137,11114479,123965,0,1747443938,14246.25854119,-20.482727909999085,53051.921303760006 2025-05-17,01:05:40.000,137,11114492,123885,0,1747443939,14246.521257280001,-19.968141420002212,53052.3894408 2025-05-17,01:05:41.000,137,11114468,124005,0,1747443940,14246.736819199992,-19.495849710001494,53052.808668000005 2025-05-17,01:05:42.000,137,11114510,123925,0,1747443941,14246.925435879988,-19.07290190999629,53053.262830800006 2025-05-17,01:05:43.000,137,11114513,123645,0,1747443942,14247.147734109989,-18.685199759995157,53053.71699360001 2025-05-17,01:05:44.000,137,11114508,123965,0,1747443943,14247.235306139999,-18.30454674000066,53054.17814352 2025-05-17,01:05:45.000,137,11114473,123685,0,1747443944,14247.31614186,-17.84635328999866,53054.57640936001 2025-05-17,01:05:46.000,137,11114475,124005,0,1747443945,14247.34982340999,-17.479798529995605,53054.98166232001 2025-05-17,01:05:47.000,137,11114492,123844,0,1747443946,14247.322878169995,-17.120292899999185,53055.3589668 2025-05-17,01:05:48.000,137,11114480,123965,0,1747443947,14247.29593293,-16.838327699995716,53055.75024552001 2025-05-17,01:05:49.000,137,11114531,124085,0,1747443948,14247.140997799994,-16.514067719996092,53056.12755 2025-05-17,01:05:50.000,137,11114486,123965,0,1747443949,14247.093843629998,-16.239151649999258,53056.49088024001 2025-05-17,01:05:51.000,137,11114505,123605,0,1747443950,14247.073634699998,-15.879646019995562,53056.80530064001 2025-05-17,01:05:52.000,137,11114502,123925,0,1747443951,14247.127525179989,-15.477845609995711,53057.19657936 2025-05-17,01:05:53.000,137,11114516,123925,0,1747443952,14247.235306139999,-15.005553900002269,53057.51099976 2025-05-17,01:05:54.000,137,11114556,123925,0,1747443953,14247.322878169995,-14.568507839998347,53057.88131712001 2025-05-17,01:05:55.000,137,11114437,123805,0,1747443954,14247.39024126999,-14.124412650002341,53058.16080192 2025-05-17,01:05:56.000,137,11114485,124005,0,1747443955,14247.4778133,-13.743759630000568,53058.45426096001 2025-05-17,01:05:57.000,137,11114477,123725,0,1747443956,14247.63948474,-13.306713569996646,53058.81060408 2025-05-17,01:05:58.000,137,11114444,123765,0,1747443957,14247.754002009991,-12.86261838000064,53059.10406312001 2025-05-17,01:05:59.000,137,11114488,123725,0,1747443958,14247.855046659992,-12.390326669999922,53059.495341840004 2025-05-17,01:06:00.000,137,11114517,123844,0,1747443959,14247.962827620002,-11.925084089998563,53059.82373648001 2025-05-17,01:06:01.000,137,11114512,123725,0,1747443960,14248.077344889993,-11.523283679998713,53060.05431144 2025-05-17,01:06:02.000,137,11114491,123565,0,1747443961,14248.239016329993,-11.100335880000785,53060.43161592 2025-05-17,01:06:03.000,137,11114469,123325,0,1747443962,14248.326588359989,-10.67738807999558,53060.73206208001 2025-05-17,01:06:04.000,137,11114522,123844,0,1747443963,14248.326588359989,-10.176899849997426,53061.08141808 2025-05-17,01:06:05.000,137,11114452,124005,0,1747443964,14248.353533599999,-9.753952049999498,53061.38186424001 2025-05-17,01:06:06.000,137,11114519,123805,0,1747443965,14248.346797289989,-9.27461120999942,53061.675323280004 2025-05-17,01:06:07.000,137,11114537,123685,0,1747443966,14248.420896699994,-8.795270369999344,53062.03865352 2025-05-17,01:06:08.000,137,11114485,123885,0,1747443967,14248.56909551999,-8.308880399999907,53062.31115120001 2025-05-17,01:06:09.000,137,11114480,123844,0,1747443968,14248.764448509995,-7.766097389998322,53062.702429920006 2025-05-17,01:06:10.000,137,11114535,123885,0,1747443969,14248.926119949996,-7.1175774299990735,53063.03082456001 2025-05-17,01:06:11.000,137,11114496,123605,0,1747443970,14249.134945559992,-6.2787309599953005,53063.3592192 2025-05-17,01:06:12.000,137,11114506,124165,0,1747443971,14249.283144380002,-5.510375789999671,53063.72953656001 2025-05-17,01:06:13.000,137,11114521,123685,0,1747443972,14249.424606889988,-4.727922359998047,53064.01600848001 2025-05-17,01:06:14.000,137,11114483,124125,0,1747443973,14249.62669618999,-3.9313706699977047,53064.43523568 2025-05-17,01:06:15.000,137,11114470,123844,0,1747443974,14249.95003906999,-3.1912120199995115,53064.81952728 2025-05-17,01:06:16.000,137,11114492,123885,0,1747443975,14250.192546229991,-2.5638394499983406,53065.217793120006 2025-05-17,01:06:17.000,137,11114520,123605,0,1747443976,14250.475471249993,-1.964663400001882,53065.553174880006 2025-05-17,01:06:18.000,137,11114559,123645,0,1747443977,14250.819023059994,-1.435978649999015,53065.986376320005 2025-05-17,01:06:19.000,137,11114515,123844,0,1747443978,14251.310773689991,-0.9425395500002196,53066.40560352 2025-05-17,01:06:20.000,137,11114523,124045,0,1747443979,14251.775579079993,-0.44205132000206504,53066.74797240001 2025-05-17,01:06:21.000,137,11114506,124045,0,1747443980,14252.199966609995,0.11482994999823859,53067.2370708 2025-05-17,01:06:22.000,137,11114468,123725,0,1747443981,14252.503100559996,0.5941707899983157,53067.64931088 2025-05-17,01:06:23.000,137,11114496,123965,0,1747443982,14252.887070229997,1.080560759997752,53068.10347368 2025-05-17,01:06:24.000,137,11114538,123925,0,1747443983,14253.338402999994,1.5387542099997518,53068.56462360001 2025-05-17,01:06:25.000,137,11114486,123605,0,1747443984,14253.75605422,1.9335054900002433,53068.99782504001 2025-05-17,01:06:26.000,137,11114444,123805,0,1747443985,14254.281486399988,2.23661808000179,53069.507884800005 2025-05-17,01:06:27.000,137,11114540,123844,0,1747443986,14254.7530281,2.553828930002055,53069.94807336 2025-05-17,01:06:28.000,137,11114498,123605,0,1747443987,14255.312141829992,2.8992362999997567,53070.43717176001 2025-05-17,01:06:29.000,137,11114529,123685,0,1747443988,14255.776947219994,3.322184099997685,53070.898321680004 2025-05-17,01:06:30.000,137,11114452,123645,0,1747443989,14256.147444269991,3.7733284200003254,53071.38742008 2025-05-17,01:06:31.000,137,11114481,124005,0,1747443990,14256.423632979997,4.316111430001911,53071.8136344 2025-05-17,01:06:32.000,137,11114474,123925,0,1747443991,14256.551622869993,4.753157489998557,53072.22587448 2025-05-17,01:06:33.000,137,11114544,123765,0,1747443992,14256.693085379993,5.147908769999049,53072.65907592 2025-05-17,01:06:34.000,137,11114541,123565,0,1747443993,14256.760448479989,5.669544390002557,53073.04336752 2025-05-17,01:06:35.000,137,11114447,123725,0,1747443994,14256.787393719998,6.120688709997921,53073.44862048 2025-05-17,01:06:36.000,137,11114554,123844,0,1747443995,14256.814338959994,6.515439989998413,53073.81195072001 2025-05-17,01:06:37.000,137,11114485,123844,0,1747443996,14256.895174679994,6.874945620002109,53074.21720368 2025-05-17,01:06:38.000,137,11114523,123365,0,1747443997,14257.07031874,7.149861689998943,53074.58053392001 2025-05-17,01:06:39.000,137,11114530,123805,0,1747443998,14257.22525386999,7.523465580001357,53074.91591568001 2025-05-17,01:06:40.000,137,11114478,123805,0,1747443999,14257.279144349995,7.939364249999926,53075.29322016 2025-05-17,01:06:41.000,137,11114475,123925,0,1747444000,14257.407134239991,8.397557700001926,53075.691486 2025-05-17,01:06:42.000,137,11114507,123844,0,1747444001,14257.474497340001,8.841652889997931,53076.01988064001 2025-05-17,01:06:43.000,137,11114484,123844,0,1747444002,14257.487969959991,9.398534159998235,53076.40417224001 2025-05-17,01:06:44.000,137,11114528,123885,0,1747444003,14257.454288410001,10.040004989998124,53076.72557976 2025-05-17,01:06:45.000,137,11114466,124125,0,1747444004,14257.34650744999,10.674426689998654,53077.06096152 2025-05-17,01:06:46.000,137,11114477,123965,0,1747444005,14257.279144349995,11.25950448000367,53077.4033304 2025-05-17,01:06:47.000,137,11114494,123925,0,1747444006,14257.29261697,11.872778789998847,53077.75967352 2025-05-17,01:06:48.000,137,11114510,123805,0,1747444007,14257.380188999996,12.521298749998095,53078.157939360004 2025-05-17,01:06:49.000,137,11114558,124045,0,1747444008,14257.494706270001,13.07113088999904,53078.40248856 2025-05-17,01:06:50.000,137,11114507,124045,0,1747444009,14257.629432469992,13.606864770001266,53078.75883168 2025-05-17,01:06:51.000,137,11114469,124125,0,1747444010,14257.730477119992,14.093254740000702,53079.17805888001 2025-05-17,01:06:52.000,137,11114543,124045,0,1747444011,14257.750686049993,14.488006020001194,53079.499466400004 2025-05-17,01:06:53.000,137,11114489,123925,0,1747444012,14257.656377710002,14.812266000000818,53079.834848160004 2025-05-17,01:06:54.000,137,11114521,124045,0,1747444013,14257.723740809997,15.087182069997652,53080.26106248001 2025-05-17,01:06:55.000,137,11114506,123965,0,1747444014,14257.844994389998,15.42554031000327,53080.58247 2025-05-17,01:06:56.000,137,11114461,124005,0,1747444015,14258.067292619999,15.84143898000184,53080.99471008 2025-05-17,01:06:57.000,137,11114555,123805,0,1747444016,14258.35021764,16.24323939000169,53081.365027440006 2025-05-17,01:06:58.000,137,11114542,123685,0,1747444017,14258.734187310001,16.71553110000241,53081.82617736 2025-05-17,01:06:59.000,137,11114544,123885,0,1747444018,14259.198992699989,17.1102823800029,53082.17553336001 2025-05-17,01:07:00.000,137,11114506,123765,0,1747444019,14259.596434989995,17.378149320000375,53082.55982496001 2025-05-17,01:07:01.000,137,11114480,124085,0,1747444020,14259.906305249991,17.64601625999785,53082.9580908 2025-05-17,01:07:02.000,137,11114530,124045,0,1747444021,14260.128603479992,17.86453928999981,53083.34936952001 2025-05-17,01:07:03.000,137,11114492,124085,0,1747444022,14260.451946359994,18.13945536000392,53083.7965452 2025-05-17,01:07:04.000,137,11114532,124045,0,1747444023,14260.62709042,18.421420560000115,53084.215772400006 2025-05-17,01:07:05.000,137,11114485,124085,0,1747444024,14260.86959758,18.696336630004225,53084.58608976 2025-05-17,01:07:06.000,137,11114484,123844,0,1747444025,14261.112104740001,19.119284430002153,53085.02627832001 2025-05-17,01:07:07.000,137,11114529,123965,0,1747444026,14261.489338099993,19.521084840002004,53085.45249264 2025-05-17,01:07:08.000,137,11114533,124045,0,1747444027,14261.812680979994,19.82419743000355,53085.83678424 2025-05-17,01:07:09.000,137,11114510,124245,0,1747444028,14262.095605999995,20.04976959000487,53086.22107584001 2025-05-17,01:07:10.000,137,11114510,124085,0,1747444029,14262.486311979992,20.317636530002346,53086.60536744001 2025-05-17,01:07:11.000,137,11114506,124165,0,1747444030,14262.735555449988,20.507963039999595,53086.96171056 2025-05-17,01:07:12.000,137,11114459,124005,0,1747444031,14262.951117369994,20.70533868000348,53087.41587336 2025-05-17,01:07:13.000,137,11114527,124085,0,1747444032,14263.16667929,20.86746867000329,53087.786190720006 2025-05-17,01:07:14.000,137,11114463,123925,0,1747444033,14263.30140548999,20.945009100003517,53088.15650808 2025-05-17,01:07:15.000,137,11114471,124085,0,1747444034,14263.38897752,21.05779518000054,53088.61067088 2025-05-17,01:07:16.000,137,11114499,124285,0,1747444035,14263.456340619996,21.21992517000035,53088.960026880006 2025-05-17,01:07:17.000,137,11114496,124285,0,1747444036,14263.624748369992,21.389104289999523,53089.30239576 2025-05-17,01:07:18.000,137,11114520,124125,0,1747444037,14263.961563869998,21.47369384999911,53089.630790400006 2025-05-17,01:07:19.000,137,11114557,123885,0,1747444038,14264.372478779995,21.579430800004047,53089.99412064 2025-05-17,01:07:20.000,137,11114511,124165,0,1747444039,14264.54088652999,21.762708180001937,53090.364438 2025-05-17,01:07:21.000,137,11114480,124045,0,1747444040,14264.66887642,21.967132949997904,53090.62296144 2025-05-17,01:07:22.000,137,11114523,124165,0,1747444041,14264.736239519996,22.185655979999865,53090.87449776001 2025-05-17,01:07:23.000,137,11114472,124085,0,1747444042,14264.850756790001,22.425326399999904,53091.19590528 2025-05-17,01:07:24.000,137,11114496,124285,0,1747444043,14264.945065129992,22.629751170003146,53091.39154464 2025-05-17,01:07:25.000,137,11114498,124285,0,1747444044,14265.005691919992,22.77778290000424,53091.63609384001 2025-05-17,01:07:26.000,137,11114502,124205,0,1747444045,14265.194308599988,22.96810941000149,53091.85269456001 2025-05-17,01:07:27.000,137,11114483,124325,0,1747444046,14265.39639789999,23.19368157000281,53092.125192240004 2025-05-17,01:07:28.000,137,11114519,124165,0,1747444047,14265.48396993,23.53203981000115,53092.292883120004 2025-05-17,01:07:29.000,137,11114451,124485,0,1747444048,14265.56480565,23.926791090001643,53092.55839368 2025-05-17,01:07:30.000,137,11114533,124485,0,1747444049,14265.531124099994,24.300394980004057,53092.747045920005 2025-05-17,01:07:31.000,137,11114496,123965,0,1747444050,14265.48396993,24.666949739999836,53092.93569816001 2025-05-17,01:07:32.000,137,11114478,124205,0,1747444051,14265.322298489999,25.019406240004173,53093.09640192 2025-05-17,01:07:33.000,137,11114512,124085,0,1747444052,14265.221253839998,25.336617090004438,53093.2640928 2025-05-17,01:07:34.000,137,11114469,124165,0,1747444053,14265.073055020002,25.67497533000278,53093.38986096001 2025-05-17,01:07:35.000,137,11114513,124125,0,1747444054,14264.985482989992,26.055628350004554,53093.55755184001 2025-05-17,01:07:36.000,137,11114557,124485,0,1747444055,14265.079791329998,26.429232239999692,53093.62043592 2025-05-17,01:07:37.000,137,11114546,124125,0,1747444056,14265.066318709993,26.809885260001465,53093.76017832 2025-05-17,01:07:38.000,137,11114500,124325,0,1747444057,14265.066318709993,27.12004698000237,53093.87895936 2025-05-17,01:07:39.000,137,11114555,124125,0,1747444058,14265.073055020002,27.423159570003918,53094.018701760004 2025-05-17,01:07:40.000,137,11114483,124325,0,1747444059,14265.120209189998,27.70512477000011,53094.137482800004 2025-05-17,01:07:41.000,137,11114504,124485,0,1747444060,14265.147154429993,27.972991710004862,53094.3121608 2025-05-17,01:07:42.000,137,11114470,124405,0,1747444061,14265.052846090002,28.156269090002752,53094.41696760001 2025-05-17,01:07:43.000,137,11114458,124485,0,1747444062,14264.904647269992,28.149219960003393,53094.55671 2025-05-17,01:07:44.000,137,11114523,124365,0,1747444063,14264.837284169997,28.205612999998266,53094.63356832001 2025-05-17,01:07:45.000,137,11114501,124165,0,1747444064,14264.56109545999,28.332497340001282,53094.7663236 2025-05-17,01:07:46.000,137,11114512,124445,0,1747444065,14264.224279959999,28.35364472999936,53094.829207680006 2025-05-17,01:07:47.000,137,11114460,124205,0,1747444066,14263.853782910002,28.431185159999586,53094.92004024001 2025-05-17,01:07:48.000,137,11114477,124045,0,1747444067,14263.375504899996,28.558069500002603,53094.98292432 2025-05-17,01:07:49.000,137,11114499,124325,0,1747444068,14263.031953089994,28.734297750001133,53095.03882128001 2025-05-17,01:07:50.000,137,11114495,124125,0,1747444069,14262.607565559993,29.016262950004602,53095.12266672 2025-05-17,01:07:51.000,137,11114518,123885,0,1747444070,14262.223595889991,29.185442070003774,53095.12965384 2025-05-17,01:07:52.000,137,11114501,124285,0,1747444071,14261.88678039,29.38986683999974,53095.08773112001 2025-05-17,01:07:53.000,137,11114478,124125,0,1747444072,14261.583646439998,29.544947700000193,53095.094718240005 2025-05-17,01:07:54.000,137,11114491,123885,0,1747444073,14261.334402970002,29.700028560000646,53095.10170536 2025-05-17,01:07:55.000,137,11114505,124045,0,1747444074,14261.159258909996,29.784618120000232,53095.10869248 2025-05-17,01:07:56.000,137,11114522,124005,0,1747444075,14261.071686880001,29.90445333000389,53095.07375688 2025-05-17,01:07:57.000,137,11114527,124125,0,1747444076,14260.997587469996,29.996092020002834,53095.05279552 2025-05-17,01:07:58.000,137,11114548,124045,0,1747444077,14260.96390591999,30.045435929998348,53095.05279552 2025-05-17,01:07:59.000,137,11114518,124125,0,1747444078,14261.03126902,30.094779840001138,53095.045808400006 2025-05-17,01:08:00.000,137,11114521,124125,0,1747444079,14261.058214259996,29.974944630004757,53094.996898560006 2025-05-17,01:08:01.000,137,11114542,124045,0,1747444080,14261.071686880001,29.84806029000174,53094.96895008001 2025-05-17,01:08:02.000,137,11114532,124045,0,1747444081,14261.044741639991,29.770519860001514,53094.96895008001 2025-05-17,01:08:03.000,137,11114516,124165,0,1747444082,14260.97064223,29.833962030003022,53094.96895008001 2025-05-17,01:08:04.000,137,11114523,123925,0,1747444083,14260.82917972,29.883305939998536,53094.95497584 2025-05-17,01:08:05.000,137,11114500,124165,0,1747444084,14260.633826729994,29.981993760004116,53095.024847040004 2025-05-17,01:08:06.000,137,11114541,124045,0,1747444085,14260.364374329998,30.186418530000083,53094.975937200004 2025-05-17,01:08:07.000,137,11114518,124325,0,1747444086,14260.088185619992,30.355597649999254,53095.03183416 2025-05-17,01:08:08.000,137,11114460,124125,0,1747444087,14259.805260599991,30.637562850002723,53094.975937200004 2025-05-17,01:08:09.000,137,11114534,124485,0,1747444088,14259.515599269995,30.88428240000212,53094.906066 2025-05-17,01:08:10.000,137,11114472,124285,0,1747444089,14259.286564729999,31.138051080000878,53094.92004024001 2025-05-17,01:08:11.000,137,11114519,124325,0,1747444090,14259.091211739993,31.34247585000412,53094.89907888001 2025-05-17,01:08:12.000,137,11114491,124125,0,1747444091,14258.976694470002,31.560998879998806,53094.9410016 2025-05-17,01:08:13.000,137,11114502,124125,0,1747444092,14258.821759339997,31.850013210001634,53094.857156160004 2025-05-17,01:08:14.000,137,11114482,124085,0,1747444093,14258.808286719992,32.033290589999524,53094.878117520006 2025-05-17,01:08:15.000,137,11114548,124045,0,1747444094,14258.653351590001,32.21656797000469,53094.829207680006 2025-05-17,01:08:16.000,137,11114471,124165,0,1747444095,14258.45126229,32.32230492000235,53094.92004024001 2025-05-17,01:08:17.000,137,11114447,124045,0,1747444096,14258.28285453999,32.484434910002165,53094.87113040001 2025-05-17,01:08:18.000,137,11114483,123965,0,1747444097,14258.080765239989,32.653614030001336,53094.87113040001 2025-05-17,01:08:19.000,137,11114499,124325,0,1747444098,14258.080765239989,32.8721370600033,53094.82222056001 2025-05-17,01:08:20.000,137,11114501,124005,0,1747444099,14258.094237859994,33.062463570000546,53094.84318192 2025-05-17,01:08:21.000,137,11114584,123844,0,1747444100,14258.18180988999,33.295084860001225,53094.82222056001 2025-05-17,01:08:22.000,137,11114492,124005,0,1747444101,14258.22222774999,33.471313109999755,53094.89907888001 2025-05-17,01:08:23.000,137,11114516,123965,0,1747444102,14258.033611069994,33.710983529999794,53094.96196296 2025-05-17,01:08:24.000,137,11114414,123965,0,1747444103,14257.858467009988,33.89426090999768,53094.95497584 2025-05-17,01:08:25.000,137,11114490,124165,0,1747444104,14257.555333060001,34.148029590003716,53094.98991144001 2025-05-17,01:08:26.000,137,11114494,124045,0,1747444105,14257.299353279996,34.45114217999799,53095.0108728 2025-05-17,01:08:27.000,137,11114508,124085,0,1747444106,14257.00969195,34.796549550002965,53095.0108728 2025-05-17,01:08:28.000,137,11114477,124085,0,1747444107,14256.672876449993,35.22654648000025,53095.024847040004 2025-05-17,01:08:29.000,137,11114511,123965,0,1747444108,14256.517941320002,35.69883819000097,53094.98991144001 2025-05-17,01:08:30.000,137,11114528,123965,0,1747444109,14256.396687740002,36.26276859000063,53094.98991144001 2025-05-17,01:08:31.000,137,11114537,124125,0,1747444110,14256.383215119997,36.85489550999773,53094.95497584 2025-05-17,01:08:32.000,137,11114480,123965,0,1747444111,14256.410160359992,37.41882591000467,53095.00388568 2025-05-17,01:08:33.000,137,11114546,124245,0,1747444112,14256.457314530002,38.02505109000049,53095.03183416 2025-05-17,01:08:34.000,137,11114501,124285,0,1747444113,14256.558359180002,38.72291496000253,53095.045808400006 2025-05-17,01:08:35.000,137,11114502,124165,0,1747444114,14256.693085379993,39.540614040000946,53095.10869248 2025-05-17,01:08:36.000,137,11114482,124125,0,1747444115,14256.821075269989,40.38650964000408,53095.19952504 2025-05-17,01:08:37.000,137,11114537,123925,0,1747444116,14256.881702059989,41.232405239999935,53095.25542200001 2025-05-17,01:08:38.000,137,11114493,124085,0,1747444117,14256.881702059989,42.18403779000073,53095.35324168001 2025-05-17,01:08:39.000,137,11114538,124165,0,1747444118,14256.787393719998,43.093375559998094,53095.479009840004 2025-05-17,01:08:40.000,137,11114540,124205,0,1747444119,14256.679612759988,44.002713330002734,53095.548881040006 2025-05-17,01:08:41.000,137,11114511,124205,0,1747444120,14256.565095489997,44.84860892999859,53095.61176512 2025-05-17,01:08:42.000,137,11114556,123965,0,1747444121,14256.477523460002,45.666308010004286,53095.68163632 2025-05-17,01:08:43.000,137,11114489,124525,0,1747444122,14256.416896670002,46.46990883000399,53095.82137872 2025-05-17,01:08:44.000,137,11114488,123965,0,1747444123,14256.336060950001,47.259411389997695,53095.97509536001 2025-05-17,01:08:45.000,137,11114517,124245,0,1747444124,14256.248488919991,47.97842264999781,53096.03797944 2025-05-17,01:08:46.000,137,11114527,124085,0,1747444125,14256.235016300001,48.753826950000075,53096.128812 2025-05-17,01:08:47.000,137,11114528,124045,0,1747444126,14256.322588329997,49.45873995000147,53096.24759304 2025-05-17,01:08:48.000,137,11114536,124005,0,1747444127,14256.416896670002,50.205947729999025,53096.34541272 2025-05-17,01:08:49.000,137,11114499,124045,0,1747444128,14256.470787149992,50.85446768999827,53096.47816800001 2025-05-17,01:08:50.000,137,11114530,123965,0,1747444129,14256.450578219992,51.4888893899988,53096.54105208 2025-05-17,01:08:51.000,137,11114511,124085,0,1747444130,14256.437105600002,52.08101631000318,53096.68079448 2025-05-17,01:08:52.000,137,11114441,123844,0,1747444131,14256.282170469996,52.63789758000348,53096.74367856001 2025-05-17,01:08:53.000,137,11114523,123965,0,1747444132,14256.140707959996,53.13133668000228,53096.79258840001 2025-05-17,01:08:54.000,137,11114473,124125,0,1747444133,14255.95209128,53.71641447000002,53096.869446720004 2025-05-17,01:08:55.000,137,11114493,123965,0,1747444134,14255.76347459999,54.245099220002885,53096.96027928001 2025-05-17,01:08:56.000,137,11114561,123725,0,1747444135,14255.70284780999,54.85837352999806,53097.00220200001 2025-05-17,01:08:57.000,137,11114534,124045,0,1747444136,14255.574857919994,55.344763500004774,53097.009189120006 2025-05-17,01:08:58.000,137,11114498,124005,0,1747444137,14255.433395409993,55.73951477999799,53097.058098960006 2025-05-17,01:08:59.000,137,11114540,124165,0,1747444138,14255.271723969992,56.06377476000489,53097.11399592 2025-05-17,01:09:00.000,137,11114449,124005,0,1747444139,14255.163943009997,56.31754344000365,53097.13495728 2025-05-17,01:09:01.000,137,11114486,123925,0,1747444140,14255.143734079997,56.40918213000259,53097.23277696 2025-05-17,01:09:02.000,137,11114520,124285,0,1747444141,14255.177415630002,56.57836125000176,53097.23976408 2025-05-17,01:09:03.000,137,11114529,123925,0,1747444142,14255.298669210002,56.81098254000244,53097.274699680005 2025-05-17,01:09:04.000,137,11114514,124245,0,1747444143,14255.446868029998,57.07180035000056,53097.29566104001 2025-05-17,01:09:05.000,137,11114483,124125,0,1747444144,14255.689375189999,57.24802859999909,53097.344570880006 2025-05-17,01:09:06.000,137,11114484,123925,0,1747444145,14255.898200799995,57.5229446700032,53097.40046784 2025-05-17,01:09:07.000,137,11114521,124325,0,1747444146,14256.214807370001,57.720320309999806,53097.47732616 2025-05-17,01:09:08.000,137,11114524,124165,0,1747444147,14256.517941320002,57.952941600000486,53097.57514584 2025-05-17,01:09:09.000,137,11114445,124045,0,1747444148,14256.868229439999,58.185562890001165,53097.61706856 2025-05-17,01:09:10.000,137,11114532,124125,0,1747444149,14257.157890769995,58.35474201000034,53097.60309432001 2025-05-17,01:09:11.000,137,11114506,123965,0,1747444150,14257.440815789996,58.45342982999864,53097.70091400001 2025-05-17,01:09:12.000,137,11114504,123965,0,1747444151,14257.582278299997,58.650805470002524,53097.72187536001 2025-05-17,01:09:13.000,137,11114508,123885,0,1747444152,14257.710268189992,58.84113197999977,53097.74283672 2025-05-17,01:09:14.000,137,11114476,124165,0,1747444153,14257.804576529998,59.010311099998944,53097.78475944 2025-05-17,01:09:15.000,137,11114521,123925,0,1747444154,14257.811312839993,59.14424457000132,53097.79873368001 2025-05-17,01:09:16.000,137,11114535,123885,0,1747444155,14257.770894979993,59.12309718000324,53097.777772320005 2025-05-17,01:09:17.000,137,11114544,123925,0,1747444156,14257.730477119992,59.09490065999853,53097.74982384001 2025-05-17,01:09:18.000,137,11114552,123805,0,1747444157,14257.723740809997,59.0314584900043,53097.728862480006 2025-05-17,01:09:19.000,137,11114480,124045,0,1747444158,14257.629432469992,58.996212840000226,53097.6659784 2025-05-17,01:09:20.000,137,11114483,123925,0,1747444159,14257.589014609992,58.93277066999872,53097.61706856 2025-05-17,01:09:21.000,137,11114534,124205,0,1747444160,14257.663114019997,58.93277066999872,53097.58213296001 2025-05-17,01:09:22.000,137,11114536,123844,0,1747444161,14257.750686049993,58.876377630003844,53097.49828752 2025-05-17,01:09:23.000,137,11114518,123805,0,1747444162,14257.844994389998,58.89752502000192,53097.41444208001 2025-05-17,01:09:24.000,137,11114507,123965,0,1747444163,14257.844994389998,58.95391806000407,53097.351558 2025-05-17,01:09:25.000,137,11114552,123645,0,1747444164,14257.905621179998,59.045556750003016,53097.23277696 2025-05-17,01:09:26.000,137,11114536,123725,0,1747444165,14258.013402139994,59.172441089998756,53097.14893152001 2025-05-17,01:09:27.000,137,11114525,123925,0,1747444166,14258.195282509994,59.271128910004336,53097.05111184001 2025-05-17,01:09:28.000,137,11114547,123844,0,1747444167,14258.40410811999,59.405062379999436,53096.85547248 2025-05-17,01:09:29.000,137,11114534,123925,0,1747444168,14258.579252179996,59.42620977000479,53096.70874296 2025-05-17,01:09:30.000,137,11114555,123885,0,1747444169,14258.828495649992,59.50375019999774,53096.52707784001 2025-05-17,01:09:31.000,137,11114485,124005,0,1747444170,14258.990167089993,59.57424149999861,53096.32445136 2025-05-17,01:09:32.000,137,11114541,124005,0,1747444171,14259.165311149998,59.7222732299997,53096.28252864 2025-05-17,01:09:33.000,137,11114555,123965,0,1747444172,14259.300037349989,59.870304960000794,53096.09387640001 2025-05-17,01:09:34.000,137,11114487,123844,0,1747444173,14259.4684451,60.02538582000125,53095.85631432001 2025-05-17,01:09:35.000,137,11114521,124125,0,1747444174,14259.62338022999,60.15931929000362,53095.70958480001 2025-05-17,01:09:36.000,137,11114501,123965,0,1747444175,14259.81199691,60.37079318999895,53095.51394544 2025-05-17,01:09:37.000,137,11114527,123925,0,1747444176,14259.993877280001,60.554070570004114,53095.31830608 2025-05-17,01:09:38.000,137,11114542,123885,0,1747444177,14260.155548720002,60.730298820002645,53095.17157656 2025-05-17,01:09:39.000,137,11114462,123844,0,1747444178,14260.303747539998,60.8853796800031,53094.975937200004 2025-05-17,01:09:40.000,137,11114511,123844,0,1747444179,14260.391319569993,60.93472358999861,53094.80125920001 2025-05-17,01:09:41.000,137,11114548,123925,0,1747444180,14260.53951838999,61.10390270999778,53094.61959408 2025-05-17,01:09:42.000,137,11114508,123844,0,1747444181,14260.72813507,61.20259053000336,53094.472864560004 2025-05-17,01:09:43.000,137,11114525,123805,0,1747444182,14260.94369698999,61.37881878000189,53094.36107064 2025-05-17,01:09:44.000,137,11114494,123965,0,1747444183,14261.105368429991,61.533899640002346,53094.27023808 2025-05-17,01:09:45.000,137,11114501,123645,0,1747444184,14261.253567250002,61.70307876000152,53094.12350856 2025-05-17,01:09:46.000,137,11114491,123885,0,1747444185,14261.435447620002,61.86520875000133,53094.06062448001 2025-05-17,01:09:47.000,137,11114545,123765,0,1747444186,14261.610591679993,61.999142220003705,53093.990753280006 2025-05-17,01:09:48.000,137,11114536,123605,0,1747444187,14261.873307769994,62.118977430000086,53093.969791920004 2025-05-17,01:09:49.000,137,11114488,123605,0,1747444188,14262.14949648,62.126026559999445,53093.91389496001 2025-05-17,01:09:50.000,137,11114466,124085,0,1747444189,14262.439157809997,62.133075689998805,53093.88594648 2025-05-17,01:09:51.000,137,11114554,123844,0,1747444190,14262.688401279993,62.09078091000265,53093.851010880004 2025-05-17,01:09:52.000,137,11114531,123844,0,1747444191,14262.924172129999,62.02028961000178,53093.84402376001 2025-05-17,01:09:53.000,137,11114534,123925,0,1747444192,14263.173415599995,61.90750353000476,53093.802101040004 2025-05-17,01:09:54.000,137,11114486,123645,0,1747444193,14263.32161441999,61.717177020000236,53093.79511392001 2025-05-17,01:09:55.000,137,11114543,123925,0,1747444194,14263.483285859991,61.491604859998915,53093.77415256001 2025-05-17,01:09:56.000,137,11114530,123365,0,1747444195,14263.671902540002,61.27308183000423,53093.76017832 2025-05-17,01:09:57.000,137,11114555,123725,0,1747444196,14263.867255529993,61.04046054000355,53093.78113968 2025-05-17,01:09:58.000,137,11114520,123645,0,1747444197,14264.082817449998,60.76554446999944,53093.74620408001 2025-05-17,01:09:59.000,137,11114480,124045,0,1747444198,14264.35900615999,60.455382749998535,53093.74620408001 2025-05-17,01:10:00.000,137,11114520,123844,0,1747444199,14264.655403799996,60.10997538000083,53093.683320000004 2025-05-17,01:10:01.000,137,11114544,123805,0,1747444200,14264.992219300002,59.71522410000034,53093.704281360006 2025-05-17,01:10:02.000,137,11114529,124005,0,1747444201,14265.322298489999,59.228834130000905,53093.66235864 2025-05-17,01:10:03.000,137,11114472,123725,0,1747444202,14265.61869612999,58.70719851000467,53093.655371520006 2025-05-17,01:10:04.000,137,11114495,123805,0,1747444203,14265.773631259995,58.241955930003314,53093.655371520006 2025-05-17,01:10:05.000,137,11114493,123765,0,1747444204,14265.8679396,57.833106390004104,53093.67633288001 2025-05-17,01:10:06.000,137,11114505,123605,0,1747444205,14265.915093769996,57.45245337000233,53093.6134488 2025-05-17,01:10:07.000,137,11114524,123525,0,1747444206,14265.82752174,57.07180035000056,53093.655371520006 2025-05-17,01:10:08.000,137,11114516,123725,0,1747444207,14265.74668602,56.740491240001575,53093.59248744 2025-05-17,01:10:09.000,137,11114541,123685,0,1747444208,14265.60522351,56.514919080000254,53093.55755184001 2025-05-17,01:10:10.000,137,11114540,124085,0,1747444209,14265.376188969989,56.38098560999788,53093.52960336001 2025-05-17,01:10:11.000,137,11114518,123965,0,1747444210,14265.207781219993,56.21885561999807,53093.48069352001 2025-05-17,01:10:12.000,137,11114547,123885,0,1747444211,14265.093263950002,56.12721692999912,53093.45973216001 2025-05-17,01:10:13.000,137,11114586,123565,0,1747444212,14264.958537749997,56.13426605999848,53093.4038352 2025-05-17,01:10:14.000,137,11114538,123325,0,1747444213,14264.870965720002,56.16951171000255,53093.38287384 2025-05-17,01:10:15.000,137,11114556,123645,0,1747444214,14264.655403799996,56.08492215000297,53093.368899600006 2025-05-17,01:10:16.000,137,11114505,123885,0,1747444215,14264.534150219995,56.08492215000297,53093.39684808 2025-05-17,01:10:17.000,137,11114511,123685,0,1747444216,14264.30511568,56.042627369999536,53093.35492536 2025-05-17,01:10:18.000,137,11114603,123765,0,1747444217,14264.116498999989,56.00738172000274,53093.39684808 2025-05-17,01:10:19.000,137,11114538,123645,0,1747444218,14263.840310289997,55.97213606999867,53093.35492536 2025-05-17,01:10:20.000,137,11114491,123645,0,1747444219,14263.564121579991,56.00738172000274,53093.43178368 2025-05-17,01:10:21.000,137,11114550,123685,0,1747444220,14263.22056976999,56.056725629998255,53093.43877080001 2025-05-17,01:10:22.000,137,11114539,123605,0,1747444221,14262.863545339998,56.13426605999848,53093.44575792 2025-05-17,01:10:23.000,137,11114555,123844,0,1747444222,14262.519993529997,56.17656084000191,53093.44575792 2025-05-17,01:10:24.000,137,11114438,123565,0,1747444223,14262.136023859995,56.21885561999807,53093.466719280004 2025-05-17,01:10:25.000,137,11114513,123085,0,1747444224,14261.597119059988,56.20475735999935,53093.487680640006 2025-05-17,01:10:26.000,137,11114518,123525,0,1747444225,14261.165995219992,56.148364320004475,53093.515629120004 2025-05-17,01:10:27.000,137,11114497,123645,0,1747444226,14260.68098089999,56.162462580003194,53093.55056472 2025-05-17,01:10:28.000,137,11114550,123685,0,1747444227,14260.155548720002,56.2611504000015,53093.62043592 2025-05-17,01:10:29.000,137,11114463,123645,0,1747444228,14259.68400701999,56.3598382199998,53093.57152608 2025-05-17,01:10:30.000,137,11114510,123605,0,1747444229,14259.219201629989,56.42328039000131,53093.60646168001 2025-05-17,01:10:31.000,137,11114521,123285,0,1747444230,14258.788077789992,56.43032952000067,53093.59947456 2025-05-17,01:10:32.000,137,11114517,123725,0,1747444231,14258.356953949995,56.42328039000131,53093.655371520006 2025-05-17,01:10:33.000,137,11114485,123725,0,1747444232,14257.979720589989,56.41623126000195,53093.69030712 2025-05-17,01:10:34.000,137,11114485,123765,0,1747444233,14257.676586640002,56.4726243000041,53093.704281360006 2025-05-17,01:10:35.000,137,11114501,123685,0,1747444234,14257.386925309991,56.59950863999984,53093.83004952 2025-05-17,01:10:36.000,137,11114504,123605,0,1747444235,14257.17136339,56.747540370000934,53093.86498512001 2025-05-17,01:10:37.000,137,11114493,123565,0,1747444236,14257.00295563999,56.959014270003536,53093.920882080005 2025-05-17,01:10:38.000,137,11114548,123645,0,1747444237,14256.874965749994,57.17753729999822,53094.03267600001 2025-05-17,01:10:39.000,137,11114461,123645,0,1747444238,14256.854756819994,57.34671642000467,53094.08158584001 2025-05-17,01:10:40.000,137,11114563,123844,0,1747444239,14256.767184789998,57.501797279997845,53094.16543128 2025-05-17,01:10:41.000,137,11114521,123525,0,1747444240,14256.666140139998,57.69212379000237,53094.24927672001 2025-05-17,01:10:42.000,137,11114491,123645,0,1747444241,14256.618985970003,57.93179421000241,53094.354083520004 2025-05-17,01:10:43.000,137,11114537,123485,0,1747444242,14256.639194899988,58.20671027999924,53094.472864560004 2025-05-17,01:10:44.000,137,11114546,123605,0,1747444243,14256.679612759988,58.467528090004635,53094.591645600005 2025-05-17,01:10:45.000,137,11114520,123844,0,1747444244,14256.760448479989,58.650805470002524,53094.71741376 2025-05-17,01:10:46.000,137,11114504,123765,0,1747444245,14256.693085379993,58.876377630003844,53094.759336480005 2025-05-17,01:10:47.000,137,11114526,123445,0,1747444246,14256.639194899988,59.179490219998115,53094.89209176 2025-05-17,01:10:48.000,137,11114466,123365,0,1747444247,14256.490996079992,59.412111509998795,53095.07375688 2025-05-17,01:10:49.000,137,11114443,123565,0,1747444248,14256.235016300001,59.75751888000377,53095.164589440006 2025-05-17,01:10:50.000,137,11114477,123725,0,1747444249,14255.87125556,60.088827990002756,53095.28337048001 2025-05-17,01:10:51.000,137,11114510,123685,0,1747444250,14255.527703749998,60.497677530001965,53095.3951644 2025-05-17,01:10:52.000,137,11114492,123645,0,1747444251,14255.150470389992,60.8853796800031,53095.499971200006 2025-05-17,01:10:53.000,137,11114492,123485,0,1747444252,14254.820391199995,61.28013096000359,53095.604778 2025-05-17,01:10:54.000,137,11114473,124045,0,1747444253,14254.382531049989,61.73832440999831,53095.70259768 2025-05-17,01:10:55.000,137,11114532,123405,0,1747444254,14253.897516730001,62.189468730000954,53095.84234008 2025-05-17,01:10:56.000,137,11114513,123765,0,1747444255,14253.53375599,62.61946565999824,53095.89823704 2025-05-17,01:10:57.000,137,11114522,123605,0,1747444256,14253.203676799989,63.09175736999896,53095.982082480004 2025-05-17,01:10:58.000,137,11114518,123565,0,1747444257,14253.001587499988,63.571098209999036,53096.14278624001 2025-05-17,01:10:59.000,137,11114488,123685,0,1747444258,14252.826443439997,64.05043904999911,53096.149773360004 2025-05-17,01:11:00.000,137,11114523,123885,0,1747444259,14252.792761889992,64.43814120000025,53096.27554152 2025-05-17,01:11:01.000,137,11114539,123925,0,1747444260,14252.853388679992,64.691909879999,53096.33143848001 2025-05-17,01:11:02.000,137,11114491,123645,0,1747444261,14252.887070229997,64.98092421000183,53096.5131036 2025-05-17,01:11:03.000,137,11114523,123645,0,1747444262,14252.799498200002,65.20649637000315,53096.59694904001 2025-05-17,01:11:04.000,137,11114508,123325,0,1747444263,14252.705189859997,65.50255982999806,53096.71573008001 2025-05-17,01:11:05.000,137,11114512,123685,0,1747444264,14252.644563069996,65.7422302499981,53096.81354976001 2025-05-17,01:11:06.000,137,11114495,123445,0,1747444265,14252.658035690001,65.96075328000006,53096.98124064001 2025-05-17,01:11:07.000,137,11114555,123765,0,1747444266,14252.772552959992,66.10878501000116,53097.06508608 2025-05-17,01:11:08.000,137,11114551,123685,0,1747444267,14252.920751780002,66.36960281999927,53097.225789840006 2025-05-17,01:11:09.000,137,11114525,123525,0,1747444268,14253.068950599998,66.63746976000402,53097.37950648 2025-05-17,01:11:10.000,137,11114543,123525,0,1747444269,14253.183467869989,66.9405823499983,53097.526236 2025-05-17,01:11:11.000,137,11114517,123685,0,1747444270,14253.41250241,67.18730189999769,53097.68693976 2025-05-17,01:11:12.000,137,11114506,124005,0,1747444271,14253.62806432999,67.30713711000135,53097.83366928 2025-05-17,01:11:13.000,137,11114530,123685,0,1747444272,14253.863835179996,67.35648102000414,53097.96642456001 2025-05-17,01:11:14.000,137,11114473,123565,0,1747444273,14254.119814960002,67.34943189000478,53098.15507680001 2025-05-17,01:11:15.000,137,11114519,123645,0,1747444274,14254.416212599994,67.48336535999988,53098.28783208 2025-05-17,01:11:16.000,137,11114516,123885,0,1747444275,14254.63177452,67.68779013000312,53098.497445680005 2025-05-17,01:11:17.000,137,11114560,123565,0,1747444276,14254.88775429999,67.88516576999973,53098.6441752 2025-05-17,01:11:18.000,137,11114539,123285,0,1747444277,14255.231306109992,67.99795185000403,53098.86077592 2025-05-17,01:11:19.000,137,11114515,123605,0,1747444278,14255.440131719988,68.20237662,53099.01449256001 2025-05-17,01:11:20.000,137,11114496,124165,0,1747444279,14255.595066849994,68.45614529999875,53099.19615768 2025-05-17,01:11:21.000,137,11114506,123765,0,1747444280,14255.81062877,68.79450354000437,53099.42673264001 2025-05-17,01:11:22.000,137,11114525,123685,0,1747444281,14256.039663309995,69.18925482000486,53099.69224320001 2025-05-17,01:11:23.000,137,11114481,123485,0,1747444282,14256.322588329997,69.47826915000041,53099.838972720005 2025-05-17,01:11:24.000,137,11114513,123685,0,1747444283,14256.592040729993,69.74613608999789,53100.04858632001 2025-05-17,01:11:25.000,137,11114534,123725,0,1747444284,14256.868229439999,70.00695390000328,53100.25819992 2025-05-17,01:11:26.000,137,11114480,123605,0,1747444285,14257.17136339,70.29596822999883,53100.46781352 2025-05-17,01:11:27.000,137,11114511,123645,0,1747444286,14257.474497340001,70.68367037999997,53100.69838848001 2025-05-17,01:11:28.000,137,11114479,123725,0,1747444287,14257.649641399992,71.11366731000453,53100.88704072001 2025-05-17,01:11:29.000,137,11114472,123485,0,1747444288,14257.690059259992,71.64235206000012,53101.11062856 2025-05-17,01:11:30.000,137,11114483,123725,0,1747444289,14257.717004500002,72.14988942000491,53101.24338384001 2025-05-17,01:11:31.000,137,11114536,124125,0,1747444290,14257.844994389998,72.71381982000457,53101.418061840006 2025-05-17,01:11:32.000,137,11114528,123685,0,1747444291,14257.892148559993,73.22840631000145,53101.62767544001 2025-05-17,01:11:33.000,137,11114474,123844,0,1747444292,14257.952775349993,73.61610846000258,53101.732482240004 2025-05-17,01:11:34.000,137,11114483,123805,0,1747444293,14257.999929519989,74.1870879900016,53101.83030192 2025-05-17,01:11:35.000,137,11114568,123765,0,1747444294,14258.033611069994,74.77216577999934,53101.93510872 2025-05-17,01:11:36.000,137,11114532,124085,0,1747444295,14257.946039039998,75.39953835000051,53102.05388976 2025-05-17,01:11:37.000,137,11114495,123725,0,1747444296,14257.797840220002,76.0057635300036,53102.186645040005 2025-05-17,01:11:38.000,137,11114507,123765,0,1747444297,14257.676586640002,76.77411869999924,53102.21459352 2025-05-17,01:11:39.000,137,11114476,123485,0,1747444298,14257.622696159997,77.43673692000448,53102.305426080005 2025-05-17,01:11:40.000,137,11114506,123725,0,1747444299,14257.521651509996,78.08525688000373,53102.34734880001 2025-05-17,01:11:41.000,137,11114500,123525,0,1747444300,14257.528387819992,78.66328554000211,53102.39625864001 2025-05-17,01:11:42.000,137,11114544,123485,0,1747444301,14257.508178889992,79.24131420000049,53102.44516848001 2025-05-17,01:11:43.000,137,11114514,123685,0,1747444302,14257.508178889992,79.83344112000486,53102.473116960005 2025-05-17,01:11:44.000,137,11114503,123525,0,1747444303,14257.380188999996,80.36917499999981,53102.52901392 2025-05-17,01:11:45.000,137,11114520,123805,0,1747444304,14257.12420921999,80.7004841099988,53102.54997528 2025-05-17,01:11:46.000,137,11114542,123725,0,1747444305,14256.672876449993,80.9119580100014,53102.57792376 2025-05-17,01:11:47.000,137,11114541,123844,0,1747444306,14256.322588329997,81.20097234000423,53102.63382072001 2025-05-17,01:11:48.000,137,11114535,123685,0,1747444307,14256.032927,81.53933058000257,53102.640807840005 2025-05-17,01:11:49.000,137,11114502,123645,0,1747444308,14255.938618659995,81.90588533999835,53102.67574344 2025-05-17,01:11:50.000,137,11114559,123485,0,1747444309,14255.79041984,82.23719445000461,53102.67574344 2025-05-17,01:11:51.000,137,11114522,123844,0,1747444310,14255.74326566999,82.62489659999846,53102.74561464 2025-05-17,01:11:52.000,137,11114554,123725,0,1747444311,14255.662429949989,82.98440223000216,53102.75260176001 2025-05-17,01:11:53.000,137,11114547,124085,0,1747444312,14255.554648989993,83.37915351000265,53102.78753736 2025-05-17,01:11:54.000,137,11114537,123725,0,1747444313,14255.446868029998,83.84439609000401,53102.78055024001 2025-05-17,01:11:55.000,137,11114483,123844,0,1747444314,14255.392977549993,84.40832649000367,53102.77356312 2025-05-17,01:11:56.000,137,11114542,123725,0,1747444315,14255.298669210002,84.9793060200027,53102.81548584 2025-05-17,01:11:57.000,137,11114560,124005,0,1747444316,14255.264987659997,85.55733468000108,53102.85042144001 2025-05-17,01:11:58.000,137,11114503,123725,0,1747444317,14255.312141829992,86.06487203999859,53102.81548584 2025-05-17,01:11:59.000,137,11114522,123725,0,1747444318,14255.372768619993,86.55126200999803,53102.81548584 2025-05-17,01:12:00.000,137,11114560,123844,0,1747444319,14255.312141829992,86.87552198999765,53102.82247296 2025-05-17,01:12:01.000,137,11114509,124005,0,1747444320,14255.150470389992,87.18568370999856,53102.808498720005 2025-05-17,01:12:02.000,137,11114555,123805,0,1747444321,14254.928172159991,87.44650152000395,53102.79452448 2025-05-17,01:12:03.000,137,11114527,123805,0,1747444322,14254.69240131,87.72846672000014,53102.78055024001 2025-05-17,01:12:04.000,137,11114498,123725,0,1747444323,14254.321904259989,88.03157931000169,53102.75260176001 2025-05-17,01:12:05.000,137,11114522,123645,0,1747444324,14254.126551269997,88.27829886000109,53102.689717680005 2025-05-17,01:12:06.000,137,11114551,123565,0,1747444325,14253.971616139992,88.42633059000218,53102.64779496 2025-05-17,01:12:07.000,137,11114517,123245,0,1747444326,14253.843626249996,88.5391166699992,53102.59888512 2025-05-17,01:12:08.000,137,11114517,123605,0,1747444327,14253.749317909991,88.60960797000007,53102.49407832001 2025-05-17,01:12:09.000,137,11114540,123565,0,1747444328,14253.6752185,88.61665709999943,53102.44516848001 2025-05-17,01:12:10.000,137,11114514,123925,0,1747444329,14253.540492299995,88.53206753999984,53102.37529728001 2025-05-17,01:12:11.000,137,11114534,123445,0,1747444330,14253.419238719995,88.44747798000026,53102.21459352 2025-05-17,01:12:12.000,137,11114507,123285,0,1747444331,14253.33166669,88.31354450999788,53102.05388976 2025-05-17,01:12:13.000,137,11114488,123405,0,1747444332,14253.26430358999,88.16551278000406,53102.00497992 2025-05-17,01:12:14.000,137,11114574,123685,0,1747444333,14253.116104769993,88.08092322000448,53101.8582504 2025-05-17,01:12:15.000,137,11114518,123645,0,1747444334,14252.947697019998,88.04567757000041,53101.83030192 2025-05-17,01:12:16.000,137,11114546,123844,0,1747444335,14252.873597609992,87.84125280000444,53101.62068832 2025-05-17,01:12:17.000,137,11114545,123565,0,1747444336,14252.779289270002,87.672073679998,53101.43902320001 2025-05-17,01:12:18.000,137,11114525,123565,0,1747444337,14252.617617830001,87.47469804000139,53101.28530656 2025-05-17,01:12:19.000,137,11114518,123525,0,1747444338,14252.44921007999,87.26322413999878,53101.13857704 2025-05-17,01:12:20.000,137,11114507,124165,0,1747444339,14252.17302137,87.05175024000346,53100.90800208001 2025-05-17,01:12:21.000,137,11114548,123805,0,1747444340,14252.011349929999,86.86142372999893,53100.78223392 2025-05-17,01:12:22.000,137,11114589,123565,0,1747444341,14251.869887419998,86.52306549000059,53100.48877488 2025-05-17,01:12:23.000,137,11114596,123565,0,1747444342,14251.748633839998,86.18470725000225,53100.37698096 2025-05-17,01:12:24.000,137,11114510,123765,0,1747444343,14251.586962399997,85.80405423000047,53100.20230296 2025-05-17,01:12:25.000,137,11114539,123765,0,1747444344,14251.512862989992,85.3881555600019,53100.02762496001 2025-05-17,01:12:26.000,137,11114518,123405,0,1747444345,14251.324246309996,84.92291298000055,53099.89486968 2025-05-17,01:12:27.000,137,11114529,123565,0,1747444346,14251.162574869995,84.44357214000047,53099.741153040006 2025-05-17,01:12:28.000,137,11114504,123685,0,1747444347,14251.03458498,83.9289856500036,53099.51057808 2025-05-17,01:12:29.000,137,11114497,123685,0,1747444348,14250.97395819,83.47784133000096,53099.30096448 2025-05-17,01:12:30.000,137,11114544,123725,0,1747444349,14250.899858779994,83.1112865699979,53099.1332736 2025-05-17,01:12:31.000,137,11114524,123685,0,1747444350,14250.765132579989,82.89276354000322,53098.98654408 2025-05-17,01:12:32.000,137,11114563,123565,0,1747444351,14250.657351619993,82.61079833999975,53098.80487896001 2025-05-17,01:12:33.000,137,11114502,123445,0,1747444352,14250.529361729998,82.39932444000442,53098.574304 2025-05-17,01:12:34.000,137,11114484,123645,0,1747444353,14250.468734939997,82.13145749999967,53098.378664640004 2025-05-17,01:12:35.000,137,11114543,123445,0,1747444354,14250.313799809992,81.9270327300037,53098.231935120006 2025-05-17,01:12:36.000,137,11114501,123365,0,1747444355,14250.206018849996,81.76490274000389,53098.05027 2025-05-17,01:12:37.000,137,11114560,123325,0,1747444356,14250.0376111,81.58162535999872,53097.83366928 2025-05-17,01:12:38.000,137,11114538,123445,0,1747444357,14249.92983013999,81.4335936300049,53097.67995264001 2025-05-17,01:12:39.000,137,11114520,123445,0,1747444358,14249.801840249995,81.29261103000317,53097.53322312001 2025-05-17,01:12:40.000,137,11114588,123525,0,1747444359,14249.518915229994,81.17982494999887,53097.33758376001 2025-05-17,01:12:41.000,137,11114532,123325,0,1747444360,14249.269671759997,81.123431910004,53097.2118156 2025-05-17,01:12:42.000,137,11114502,123485,0,1747444361,14248.980010430001,81.13048104000336,53097.03015048001 2025-05-17,01:12:43.000,137,11114521,123405,0,1747444362,14248.683612789995,81.08113713000057,53096.92534368 2025-05-17,01:12:44.000,137,11114457,123605,0,1747444363,14248.434369319999,80.97540018000291,53096.76463992001 2025-05-17,01:12:45.000,137,11114530,123525,0,1747444364,14248.117762749993,80.80622106000374,53096.534064960004 2025-05-17,01:12:46.000,137,11114544,123325,0,1747444365,14247.693375219991,80.75687715000095,53096.387335440006 2025-05-17,01:12:47.000,137,11114558,123365,0,1747444366,14247.35655972,80.665238460002,53096.268554400005 2025-05-17,01:12:48.000,137,11114489,123405,0,1747444367,14247.174679349999,80.65818933000264,53096.100863520005 2025-05-17,01:12:49.000,137,11114456,123365,0,1747444368,14246.999535289993,80.61589454999921,53095.94714688 2025-05-17,01:12:50.000,137,11114529,123685,0,1747444369,14246.770500749997,80.62294367999857,53095.80041736 2025-05-17,01:12:51.000,137,11114546,123485,0,1747444370,14246.501048350001,80.67933672000072,53095.57682952 2025-05-17,01:12:52.000,137,11114492,123405,0,1747444371,14246.27875012,80.79212279999774,53095.52093256001 2025-05-17,01:12:53.000,137,11114588,123205,0,1747444372,14246.06992450999,80.94015452999884,53095.3951644 2025-05-17,01:12:54.000,137,11114486,123325,0,1747444373,14245.908253069989,81.04589148000377,53095.28337048001 2025-05-17,01:12:55.000,137,11114546,123365,0,1747444374,14245.766790559988,81.16572669000016,53095.19952504 2025-05-17,01:12:56.000,137,11114480,123165,0,1747444375,14245.672482219998,81.29966016000253,53095.080744 2025-05-17,01:12:57.000,137,11114517,123725,0,1747444376,14245.618591739993,81.28556190000381,53095.045808400006 2025-05-17,01:12:58.000,137,11114539,123325,0,1747444377,14245.618591739993,81.2221197300023,53094.95497584 2025-05-17,01:12:59.000,137,11114515,123325,0,1747444378,14245.692691149998,81.06703887000185,53094.95497584 2025-05-17,01:13:00.000,137,11114530,123165,0,1747444379,14245.840889969993,80.95425279000483,53094.88510464 2025-05-17,01:13:01.000,137,11114534,123245,0,1747444380,14246.00929771999,80.84146671000053,53094.79427208 2025-05-17,01:13:02.000,137,11114559,123485,0,1747444381,14246.31916798,80.77097540999966,53094.8361948 2025-05-17,01:13:03.000,137,11114558,123325,0,1747444382,14246.669456099997,80.70753323999816,53094.82222056001 2025-05-17,01:13:04.000,137,11114475,123325,0,1747444383,14247.039953149993,80.71458237000479,53094.91305312 2025-05-17,01:13:05.000,137,11114565,123045,0,1747444384,14247.37676865,80.75687715000095,53094.91305312 2025-05-17,01:13:06.000,137,11114515,123245,0,1747444385,14247.713584149991,80.8132701900031,53094.927027360005 2025-05-17,01:13:07.000,137,11114554,123085,0,1747444386,14248.057135959993,80.77802453999902,53095.01785992001 2025-05-17,01:13:08.000,137,11114541,122805,0,1747444387,14248.46805086999,80.72163150000415,53095.10869248 2025-05-17,01:13:09.000,137,11114498,123325,0,1747444388,14248.892438399991,80.60884541999985,53095.13664096001 2025-05-17,01:13:10.000,137,11114521,123205,0,1747444389,14249.431343199998,80.52425586000027,53095.2204864 2025-05-17,01:13:11.000,137,11114576,123005,0,1747444390,14250.05782003,80.33392935000302,53095.34625456 2025-05-17,01:13:12.000,137,11114487,122965,0,1747444391,14250.778605199994,80.10130806000234,53095.40913864 2025-05-17,01:13:13.000,137,11114526,123245,0,1747444392,14251.485917749997,79.86868677000166,53095.56285528 2025-05-17,01:13:14.000,137,11114508,123005,0,1747444393,14252.240384469995,79.69245852000313,53095.63272648 2025-05-17,01:13:15.000,137,11114575,123125,0,1747444394,14252.927488089997,79.31885463000071,53095.814391600004 2025-05-17,01:13:16.000,137,11114578,123085,0,1747444395,14253.641536949995,78.93115247999958,53095.89823704 2025-05-17,01:13:17.000,137,11114584,123285,0,1747444396,14254.241068539988,78.49410642000294,53096.003043840006 2025-05-17,01:13:18.000,137,11114526,122965,0,1747444397,14254.7530281,78.17689557000267,53096.170734720006 2025-05-17,01:13:19.000,137,11114490,123125,0,1747444398,14255.069634669992,77.93017602000327,53096.26156728001 2025-05-17,01:13:20.000,137,11114542,123125,0,1747444399,14255.298669210002,77.84558646000369,53096.38034832001 2025-05-17,01:13:21.000,137,11114476,123005,0,1747444400,14255.392977549993,77.93017602000327,53096.41528392 2025-05-17,01:13:22.000,137,11114602,123205,0,1747444401,14255.419922789988,78.12755165999988,53096.506116480006 2025-05-17,01:13:23.000,137,11114544,123005,0,1747444402,14255.392977549993,78.38132033999864,53096.555026320006 2025-05-17,01:13:24.000,137,11114543,123525,0,1747444403,14255.352559689993,78.71967858000426,53096.56201344 2025-05-17,01:13:25.000,137,11114583,123125,0,1747444404,14255.352559689993,79.1567246400009,53096.52009072 2025-05-17,01:13:26.000,137,11114584,123005,0,1747444405,14255.298669210002,79.60081983000418,53096.534064960004 2025-05-17,01:13:27.000,137,11114560,122845,0,1747444406,14255.244778729997,80.08720980000362,53096.534064960004 2025-05-17,01:13:28.000,137,11114530,123405,0,1747444407,14255.211097179992,80.49605934000283,53096.54803920001 2025-05-17,01:13:29.000,137,11114519,122805,0,1747444408,14255.190888249992,80.89785975000268,53096.49912936001 2025-05-17,01:13:30.000,137,11114581,123245,0,1747444409,14255.170679319992,81.34900406999805,53096.42925816001 2025-05-17,01:13:31.000,137,11114488,122845,0,1747444410,14255.110052529992,81.80719752000005,53096.38034832001 2025-05-17,01:13:32.000,137,11114550,123045,0,1747444411,14255.042689429996,82.22309618999861,53096.32445136 2025-05-17,01:13:33.000,137,11114573,122725,0,1747444412,14254.921435849996,82.66014225000254,53096.25458016 2025-05-17,01:13:34.000,137,11114531,122845,0,1747444413,14254.88775429999,83.08309005000046,53096.21265744001 2025-05-17,01:13:35.000,137,11114500,122765,0,1747444414,14254.901226919996,83.5342343700031,53096.09387640001 2025-05-17,01:13:36.000,137,11114546,122885,0,1747444415,14254.968590019991,83.9289856500036,53096.003043840006 2025-05-17,01:13:37.000,137,11114577,122965,0,1747444416,14255.096579910001,84.33078606000345,53095.96112112 2025-05-17,01:13:38.000,137,11114530,122525,0,1747444417,14255.170679319992,84.69734081999923,53095.87727568001 2025-05-17,01:13:39.000,137,11114511,122885,0,1747444418,14255.325614449997,85.03569906000484,53095.814391600004 2025-05-17,01:13:40.000,137,11114562,122725,0,1747444419,14255.392977549993,85.39520469000126,53095.77246888 2025-05-17,01:13:41.000,137,11114524,123045,0,1747444420,14255.460340649988,85.72651380000025,53095.6746492 2025-05-17,01:13:42.000,137,11114494,122645,0,1747444421,14255.494022199993,86.17060899000353,53095.667662080006 2025-05-17,01:13:43.000,137,11114586,122605,0,1747444422,14255.561385299989,86.67814635000104,53095.597790880005 2025-05-17,01:13:44.000,137,11114492,123005,0,1747444423,14255.581594229989,87.1433889300024,53095.57682952 2025-05-17,01:13:45.000,137,11114488,123045,0,1747444424,14255.689375189999,87.54518934000225,53095.479009840004 2025-05-17,01:13:46.000,137,11114535,123045,0,1747444425,14255.78368352999,87.96813714000018,53095.43708712 2025-05-17,01:13:47.000,137,11114563,123045,0,1747444426,14255.78368352999,88.36993755000003,53095.40215152001 2025-05-17,01:13:48.000,137,11114508,123045,0,1747444427,14255.76347459999,88.6871484000003,53095.33926744 2025-05-17,01:13:49.000,137,11114560,123005,0,1747444428,14255.675902569994,88.92681882000034,53095.25542200001 2025-05-17,01:13:50.000,137,11114575,122925,0,1747444429,14255.500758509988,89.21583315000316,53095.19952504 2025-05-17,01:13:51.000,137,11114541,122925,0,1747444430,14255.386241239998,89.51189660999808,53095.15760232001 2025-05-17,01:13:52.000,137,11114506,123125,0,1747444431,14255.278460280002,89.78681268000219,53095.03183416 2025-05-17,01:13:53.000,137,11114565,123325,0,1747444432,14255.150470389992,90.02648310000222,53094.96895008001 2025-05-17,01:13:54.000,137,11114545,123165,0,1747444433,14255.083107289996,90.30844829999842,53094.81523344 2025-05-17,01:13:55.000,137,11114504,122965,0,1747444434,14255.089843599992,90.49877481000294,53094.6964524 2025-05-17,01:13:56.000,137,11114590,123085,0,1747444435,14255.089843599992,90.70319957999891,53094.58465848001 2025-05-17,01:13:57.000,137,11114509,123205,0,1747444436,14255.096579910001,90.91467348000151,53094.472864560004 2025-05-17,01:13:58.000,137,11114571,123125,0,1747444437,14255.184151939997,91.09090173000004,53094.382032 2025-05-17,01:13:59.000,137,11114483,122925,0,1747444438,14255.305405519997,91.2459825900005,53094.23530248 2025-05-17,01:14:00.000,137,11114604,123165,0,1747444439,14255.372768619993,91.37991606000287,53094.15145704001 2025-05-17,01:14:01.000,137,11114556,123165,0,1747444440,14255.426659099998,91.48565301000053,53093.969791920004 2025-05-17,01:14:02.000,137,11114540,123205,0,1747444441,14255.473813269993,91.51384952999797,53093.83004952 2025-05-17,01:14:03.000,137,11114583,123165,0,1747444442,14255.487285889998,91.41516170999967,53093.7182556 2025-05-17,01:14:04.000,137,11114571,123045,0,1747444443,14255.588330539998,91.35876867000479,53093.6134488 2025-05-17,01:14:05.000,137,11114613,123245,0,1747444444,14255.635484709994,91.25303171999985,53093.50165488 2025-05-17,01:14:06.000,137,11114540,122925,0,1747444445,14255.669166259999,91.27417910999793,53093.35492536 2025-05-17,01:14:07.000,137,11114560,123125,0,1747444446,14255.709584119999,91.21778607000306,53093.18723448 2025-05-17,01:14:08.000,137,11114511,123005,0,1747444447,14255.68263887999,91.06975434000196,53093.07544056001 2025-05-17,01:14:09.000,137,11114584,123245,0,1747444448,14255.696111499994,90.94286999999895,53092.963646640004 2025-05-17,01:14:10.000,137,11114537,123045,0,1747444449,14255.729793049999,90.83008392000193,53092.78896864001 2025-05-17,01:14:11.000,137,11114581,123205,0,1747444450,14255.709584119999,90.68205219000083,53092.62127776001 2025-05-17,01:14:12.000,137,11114530,123365,0,1747444451,14255.642221019989,90.59041350000189,53092.481535360006 2025-05-17,01:14:13.000,137,11114565,123125,0,1747444452,14255.595066849994,90.42123438000272,53092.29987024 2025-05-17,01:14:14.000,137,11114548,123245,0,1747444453,14255.514231129993,90.18861309000204,53092.174102080004 2025-05-17,01:14:15.000,137,11114591,123005,0,1747444454,14255.386241239998,89.89959875999921,53092.03435968 2025-05-17,01:14:16.000,137,11114546,123045,0,1747444455,14255.264987659997,89.54714226000215,53091.88064304001 2025-05-17,01:14:17.000,137,11114551,123045,0,1747444456,14255.076370980001,89.16648924000037,53091.68500368001 2025-05-17,01:14:18.000,137,11114567,123085,0,1747444457,14254.9551174,88.74354144000245,53091.51032568 2025-05-17,01:14:19.000,137,11114533,123005,0,1747444458,14254.81365489,88.31354450999788,53091.36359616 2025-05-17,01:14:20.000,137,11114570,123365,0,1747444459,14254.80691857999,87.93289149000339,53091.1679568 2025-05-17,01:14:21.000,137,11114544,123165,0,1747444460,14254.86754536999,87.51699282000482,53090.98629168 2025-05-17,01:14:22.000,137,11114538,122885,0,1747444461,14254.881017989996,87.10814327999833,53090.84654928001 2025-05-17,01:14:23.000,137,11114574,123125,0,1747444462,14254.968590019991,86.74158852000255,53090.685845520005 2025-05-17,01:14:24.000,137,11114497,123165,0,1747444463,14255.042689429996,86.34683724000206,53090.47623192 2025-05-17,01:14:25.000,137,11114554,123085,0,1747444464,14255.009007879991,85.92388944000413,53090.38539936 2025-05-17,01:14:26.000,137,11114537,123405,0,1747444465,14255.022480499996,85.58553119999851,53090.21770848 2025-05-17,01:14:27.000,137,11114569,123325,0,1747444466,14255.022480499996,85.27536948000488,53090.04303048 2025-05-17,01:14:28.000,137,11114566,123325,0,1747444467,14255.009007879991,84.9793060200027,53089.85437824 2025-05-17,01:14:29.000,137,11114481,123365,0,1747444468,14255.110052529992,84.59865300000092,53089.74957144001 2025-05-17,01:14:30.000,137,11114498,123285,0,1747444469,14255.251515039992,84.21095084999979,53089.54694496 2025-05-17,01:14:31.000,137,11114564,123005,0,1747444470,14255.366032309998,83.88669087000017,53089.42816392 2025-05-17,01:14:32.000,137,11114506,123165,0,1747444471,14255.467076959998,83.5342343700031,53089.26746016001 2025-05-17,01:14:33.000,137,11114560,123205,0,1747444472,14255.622012089989,83.20292526000412,53089.11374352 2025-05-17,01:14:34.000,137,11114559,123325,0,1747444473,14255.675902569994,82.89276354000322,53088.967014 2025-05-17,01:14:35.000,137,11114524,123085,0,1747444474,14255.736529359994,82.54735616999824,53088.87618144 2025-05-17,01:14:36.000,137,11114544,123085,0,1747444475,14255.750001979999,82.3076857499982,53088.69451632001 2025-05-17,01:14:37.000,137,11114552,123125,0,1747444476,14255.70284780999,81.99752403000457,53088.554773920005 2025-05-17,01:14:38.000,137,11114562,123245,0,1747444477,14255.622012089989,81.67326404999767,53088.38009592001 2025-05-17,01:14:39.000,137,11114555,123405,0,1747444478,14255.527703749998,81.29261103000317,53088.289263360006 2025-05-17,01:14:40.000,137,11114523,122925,0,1747444479,14255.426659099998,80.89785975000268,53088.1285596 2025-05-17,01:14:41.000,137,11114552,123165,0,1747444480,14255.238042420002,80.4537645599994,53087.99580432001 2025-05-17,01:14:42.000,137,11114570,123205,0,1747444481,14254.941644779996,80.04491502000019,53087.86304904 2025-05-17,01:14:43.000,137,11114551,123365,0,1747444482,14254.59135666,79.6149180900029,53087.68837104001 2025-05-17,01:14:44.000,137,11114540,123285,0,1747444483,14254.086133409997,79.19901942000433,53087.51369304 2025-05-17,01:14:45.000,137,11114545,123165,0,1747444484,14253.708900049991,78.73377684000297,53087.27613096001 2025-05-17,01:14:46.000,137,11114492,123525,0,1747444485,14253.358611929994,78.24033774000418,53087.0804916 2025-05-17,01:14:47.000,137,11114541,123165,0,1747444486,14253.055477979993,77.80329168000026,53086.88485224 2025-05-17,01:14:48.000,137,11114547,123205,0,1747444487,14252.846652369997,77.36624562000361,53086.6962 2025-05-17,01:14:49.000,137,11114571,123565,0,1747444488,14252.631090449991,76.9573960800044,53086.53549624001 2025-05-17,01:14:50.000,137,11114531,123205,0,1747444489,14252.47615532,76.59084132000135,53086.34684400001 2025-05-17,01:14:51.000,137,11114536,123285,0,1747444490,14252.30774756999,76.23133568999765,53086.11626904 2025-05-17,01:14:52.000,137,11114488,123605,0,1747444491,14252.199966609995,75.92117397000402,53085.89966832 2025-05-17,01:14:53.000,137,11114541,123205,0,1747444492,14252.119130889994,75.61101225000311,53085.71101608 2025-05-17,01:14:54.000,137,11114593,122965,0,1747444493,14252.06524040999,75.30789966000157,53085.536338080004 2025-05-17,01:14:55.000,137,11114540,123165,0,1747444494,14251.997877309994,75.12462228000368,53085.35467296 2025-05-17,01:14:56.000,137,11114552,123205,0,1747444495,14251.997877309994,74.94839402999787,53085.19396920001 2025-05-17,01:14:57.000,137,11114548,123205,0,1747444496,14252.092185649999,74.80741143000341,53085.0192912 2025-05-17,01:14:58.000,137,11114569,123005,0,1747444497,14252.17302137,74.67347796000104,53084.83762608001 2025-05-17,01:14:59.000,137,11114556,123285,0,1747444498,14252.240384469995,74.60298666000017,53084.66993520001 2025-05-17,01:15:00.000,137,11114523,122885,0,1747444499,14252.45594639,74.63118318000488,53084.551154160006 2025-05-17,01:15:01.000,137,11114550,123125,0,1747444500,14252.651299379992,74.68757621999976,53084.43936024 2025-05-17,01:15:02.000,137,11114507,123365,0,1747444501,14252.866861299997,74.75806752000062,53084.32756632 2025-05-17,01:15:03.000,137,11114541,123365,0,1747444502,14253.028532739998,74.82855882000149,53084.250708 2025-05-17,01:15:04.000,137,11114489,123525,0,1747444503,14253.250830969999,74.97659055000258,53084.20878528001 2025-05-17,01:15:05.000,137,11114530,123325,0,1747444504,14253.37208455,75.0893766299996,53084.12493984 2025-05-17,01:15:06.000,137,11114501,123165,0,1747444505,14253.500074439995,75.17396618999919,53084.04109440001 2025-05-17,01:15:07.000,137,11114552,123285,0,1747444506,14253.621328019995,75.19511358000454,53083.98519744 2025-05-17,01:15:08.000,137,11114527,123365,0,1747444507,14253.769526839991,75.14576967000176,53083.98519744 2025-05-17,01:15:09.000,137,11114554,123285,0,1747444508,14253.870571489992,75.07527837000089,53083.94327472 2025-05-17,01:15:10.000,137,11114519,122965,0,1747444509,14253.951407209992,74.9906888100013,53083.88737776 2025-05-17,01:15:11.000,137,11114526,122965,0,1747444510,14254.005297689997,74.80741143000341,53083.82449368 2025-05-17,01:15:12.000,137,11114525,123125,0,1747444511,14253.964879829997,74.51839710000058,53083.82449368 2025-05-17,01:15:13.000,137,11114535,123405,0,1747444512,14253.890780419992,74.25757929000247,53083.76859672 2025-05-17,01:15:14.000,137,11114562,123005,0,1747444513,14253.64827325999,74.10249843000202,53083.64981568 2025-05-17,01:15:15.000,137,11114542,122885,0,1747444514,14253.46639288999,74.0390562600005,53083.642828560005 2025-05-17,01:15:16.000,137,11114530,123085,0,1747444515,14253.244094659989,74.04610538999987,53083.53103464 2025-05-17,01:15:17.000,137,11114497,123365,0,1747444516,14252.994851189993,73.9403684400022,53083.44718920001 2025-05-17,01:15:18.000,137,11114557,123285,0,1747444517,14252.698453550001,73.88397540000005,53083.31443392 2025-05-17,01:15:19.000,137,11114503,123325,0,1747444518,14252.3953196,73.82053322999855,53083.20264000001 2025-05-17,01:15:20.000,137,11114542,123085,0,1747444519,14252.031558859999,73.79233671000111,53083.05591048 2025-05-17,01:15:21.000,137,11114494,123325,0,1747444520,14251.634116569992,73.6936488900028,53082.93014232 2025-05-17,01:15:22.000,137,11114509,122685,0,1747444521,14251.27709214,73.55266629000107,53082.77642568001 2025-05-17,01:15:23.000,137,11114588,123005,0,1747444522,14251.06826652999,73.37643804000254,53082.55283784 2025-05-17,01:15:24.000,137,11114549,122965,0,1747444523,14250.86617722999,73.26365195999824,53082.47597952 2025-05-17,01:15:25.000,137,11114520,123085,0,1747444524,14250.744923649989,73.09447283999907,53082.231430320004 2025-05-17,01:15:26.000,137,11114570,123045,0,1747444525,14250.596724829993,73.03103067000484,53082.05675232001 2025-05-17,01:15:27.000,137,11114513,122805,0,1747444526,14250.509152799998,72.8266059000016,53081.92399704 2025-05-17,01:15:28.000,137,11114517,123125,0,1747444527,14250.421580770002,72.69267242999922,53081.76329328 2025-05-17,01:15:29.000,137,11114486,122885,0,1747444528,14250.320536120002,72.54464069999813,53081.60957664 2025-05-17,01:15:30.000,137,11114538,122605,0,1747444529,14250.165600989996,72.4671002699979,53081.52573120001 2025-05-17,01:15:31.000,137,11114545,122525,0,1747444530,14249.95677538,72.38955983999767,53081.37201456 2025-05-17,01:15:32.000,137,11114496,122965,0,1747444531,14249.74794976999,72.41070723000303,53081.225285040004 2025-05-17,01:15:33.000,137,11114568,122845,0,1747444532,14249.491969989998,72.45300200999918,53081.029645680006 2025-05-17,01:15:34.000,137,11114543,122685,0,1747444533,14249.296616999993,72.54464069999813,53080.85496768001 2025-05-17,01:15:35.000,137,11114549,122525,0,1747444534,14249.114736629992,72.62218112999835,53080.7222124 2025-05-17,01:15:36.000,137,11114542,123125,0,1747444535,14249.047373529997,72.75611460000073,53080.59644424001 2025-05-17,01:15:37.000,137,11114557,122885,0,1747444536,14249.020428290001,72.90414633000182,53080.41477912 2025-05-17,01:15:38.000,137,11114517,122885,0,1747444537,14249.101264010002,73.01693240999884,53080.37984352001 2025-05-17,01:15:39.000,137,11114541,123085,0,1747444538,14249.188836039997,72.98168676000205,53080.21215264001 2025-05-17,01:15:40.000,137,11114557,122685,0,1747444539,14249.296616999993,72.86185154999839,53080.1283072 2025-05-17,01:15:41.000,137,11114565,122925,0,1747444540,14249.424606889988,72.69972155999858,53080.072410240005 2025-05-17,01:15:42.000,137,11114517,123045,0,1747444541,14249.552596779999,72.29087201999937,53079.967603439996 2025-05-17,01:15:43.000,137,11114555,123005,0,1747444542,14249.673850359999,71.84677683000336,53079.86279664 2025-05-17,01:15:44.000,137,11114535,123085,0,1747444543,14249.801840249995,71.36743599000329,53079.855809520006 2025-05-17,01:15:45.000,137,11114519,122925,0,1747444544,14250.05782003,70.90219341000193,53079.80689968001 2025-05-17,01:15:46.000,137,11114528,123205,0,1747444545,14250.327272429997,70.52154039000015,53079.79292544 2025-05-17,01:15:47.000,137,11114575,122965,0,1747444546,14250.623670069988,70.2677717100014,53079.6741444 2025-05-17,01:15:48.000,137,11114558,122925,0,1747444547,14250.96722187999,70.0562978099988,53079.64619592 2025-05-17,01:15:49.000,137,11114550,123045,0,1747444548,14251.384873099996,69.95760999000049,53079.667157280004 2025-05-17,01:15:50.000,137,11114561,122965,0,1747444549,14251.802524319988,69.96465911999985,53079.632221679996 2025-05-17,01:15:51.000,137,11114538,123045,0,1747444550,14252.35490174,70.06334693999815,53079.62523456 2025-05-17,01:15:52.000,137,11114564,123205,0,1747444551,14252.927488089997,70.10564172000159,53079.632221679996 2025-05-17,01:15:53.000,137,11114550,123125,0,1747444552,14253.48660181999,70.1197399800003,53079.667157280004 2025-05-17,01:15:54.000,137,11114515,123005,0,1747444553,14253.910989349992,70.01400303000264,53079.688118640006 2025-05-17,01:15:55.000,137,11114520,123125,0,1747444554,14254.247804849998,69.81662738999876,53079.77196408 2025-05-17,01:15:56.000,137,11114577,123045,0,1747444555,14254.50378462999,69.64039914000023,53079.86978376 2025-05-17,01:15:57.000,137,11114543,123005,0,1747444556,14254.7530281,69.49236740999913,53079.904719360005 2025-05-17,01:15:58.000,137,11114553,123165,0,1747444557,14255.049425739991,69.49236740999913,53079.953629200005 2025-05-17,01:15:59.000,137,11114584,123045,0,1747444558,14255.440131719988,69.53466219000256,53079.99555192001 2025-05-17,01:16:00.000,137,11114575,122845,0,1747444559,14255.85104663,69.62630088000151,53080.14926856 2025-05-17,01:16:01.000,137,11114510,122885,0,1747444560,14256.295643090001,69.80252913000004,53080.17721704 2025-05-17,01:16:02.000,137,11114588,122925,0,1747444561,14256.740239549988,69.98580650999793,53080.27503672 2025-05-17,01:16:03.000,137,11114543,123005,0,1747444562,14257.26567172999,70.24662432000332,53080.358882160006 2025-05-17,01:16:04.000,137,11114496,123085,0,1747444563,14257.710268189992,70.39465605000441,53080.5125988 2025-05-17,01:16:05.000,137,11114536,123005,0,1747444564,14258.114446789994,70.50039300000208,53080.56849576001 2025-05-17,01:16:06.000,137,11114552,122965,0,1747444565,14258.538834319996,70.53563864999887,53080.673302560004 2025-05-17,01:16:07.000,137,11114540,123285,0,1747444566,14258.969958159993,70.5144912600008,53080.75016088 2025-05-17,01:16:08.000,137,11114554,122965,0,1747444567,14259.34045520999,70.50039300000208,53080.87592904 2025-05-17,01:16:09.000,137,11114572,123085,0,1747444568,14259.70421594999,70.54973691000487,53080.88990328 2025-05-17,01:16:10.000,137,11114551,122845,0,1747444569,14259.980404659997,70.57088430000294,53080.97374872 2025-05-17,01:16:11.000,137,11114554,122925,0,1747444570,14260.243120749998,70.37350865999906,53081.05060704001 2025-05-17,01:16:12.000,137,11114531,123045,0,1747444571,14260.276802299988,69.95760999000049,53081.09951688001 2025-05-17,01:16:13.000,137,11114559,122965,0,1747444572,14260.195966580002,69.50646566999785,53081.06458128 2025-05-17,01:16:14.000,137,11114515,123365,0,1747444573,14260.175757650002,69.18925482000486,53081.13445248 2025-05-17,01:16:15.000,137,11114508,123125,0,1747444574,14260.364374329998,69.07646874000056,53081.11349112 2025-05-17,01:16:16.000,137,11114524,123125,0,1747444575,14260.613617799994,69.03417396000441,53081.13445248 2025-05-17,01:16:17.000,137,11114532,123045,0,1747444576,14260.876333889995,69.07646874000056,53081.21829792001 2025-05-17,01:16:18.000,137,11114530,123365,0,1747444577,14261.05147795,69.09761612999864,53081.246246400005 2025-05-17,01:16:19.000,137,11114583,123325,0,1747444578,14261.267039869992,69.12581265000335,53081.28816912001 2025-05-17,01:16:20.000,137,11114593,123165,0,1747444579,14261.293985110002,69.04827222000313,53081.32310472 2025-05-17,01:16:21.000,137,11114524,123325,0,1747444580,14261.293985110002,69.09761612999864,53081.31611760001 2025-05-17,01:16:22.000,137,11114530,123245,0,1747444581,14261.105368429991,69.16105830000015,53081.37900168 2025-05-17,01:16:23.000,137,11114521,122565,0,1747444582,14260.78876186,69.40072872000019,53081.40695016001 2025-05-17,01:16:24.000,137,11114562,123125,0,1747444583,14260.404792189998,69.68269392000366,53081.39996304 2025-05-17,01:16:25.000,137,11114524,123205,0,1747444584,14259.993877280001,70.01400303000264,53081.42791152 2025-05-17,01:16:26.000,137,11114544,123325,0,1747444585,14259.677270709995,70.31711562000419,53081.37201456 2025-05-17,01:16:27.000,137,11114544,123205,0,1747444586,14259.300037349989,70.67662125000061,53081.30913048 2025-05-17,01:16:28.000,137,11114582,123205,0,1747444587,14258.956485540002,71.0361268800043,53081.25323352 2025-05-17,01:16:29.000,137,11114531,123085,0,1747444588,14258.63314266,71.33923946999857,53081.19034944001 2025-05-17,01:16:30.000,137,11114556,123245,0,1747444589,14258.296327159995,71.61415554000268,53081.1414396 2025-05-17,01:16:31.000,137,11114514,123085,0,1747444590,14257.811312839993,71.89612073999888,53081.01567144 2025-05-17,01:16:32.000,137,11114525,123245,0,1747444591,14257.30608958999,72.15693855000427,53080.90387752001 2025-05-17,01:16:33.000,137,11114520,123405,0,1747444592,14256.679612759988,72.38955983999767,53080.79907072 2025-05-17,01:16:34.000,137,11114524,123125,0,1747444593,14256.10702640999,72.50939505000133,53080.694263920006 2025-05-17,01:16:35.000,137,11114563,122925,0,1747444594,14255.554648989993,72.62923025999771,53080.49862456001 2025-05-17,01:16:36.000,137,11114617,123365,0,1747444595,14255.083107289996,72.6433285200037,53080.35189504001 2025-05-17,01:16:37.000,137,11114542,123045,0,1747444596,14254.54420248999,72.73496721000265,53080.21913976 2025-05-17,01:16:38.000,137,11114588,123205,0,1747444597,14253.985088759997,72.81250764000288,53080.08638448 2025-05-17,01:16:39.000,137,11114573,123085,0,1747444598,14253.42597502999,72.81250764000288,53079.953629200005 2025-05-17,01:16:40.000,137,11114487,123085,0,1747444599,14252.954433329993,72.84775328999967,53079.7440156 2025-05-17,01:16:41.000,137,11114561,123125,0,1747444600,14252.462682699996,72.99578502000077,53079.56235048001 2025-05-17,01:16:42.000,137,11114589,123325,0,1747444601,14251.977668379994,73.12971849000314,53079.44356944001 2025-05-17,01:16:43.000,137,11114571,123365,0,1747444602,14251.344455239996,73.36233978000382,53079.20600736001 2025-05-17,01:16:44.000,137,11114553,123205,0,1747444603,14250.522625420002,73.55266629000107,53079.0802392 2025-05-17,01:16:45.000,137,11114585,123245,0,1747444604,14249.613223569999,73.8416806200039,53078.87761272 2025-05-17,01:16:47.000,137,11114529,123165,0,1747444606,14247.706847839996,74.25757929000247,53078.52825672 2025-05-17,01:16:48.000,137,11114521,123325,0,1747444607,14246.689665029997,74.45495492999908,53078.36056584 2025-05-17,01:16:49.000,137,11114562,123365,0,1747444608,14245.786999489988,74.67347796000104,53078.18588784 2025-05-17,01:16:50.000,137,11114521,123125,0,1747444609,14245.03253276999,75.06118011000217,53078.00422272001 2025-05-17,01:16:51.000,137,11114561,123325,0,1747444610,14244.520573209993,75.5828157299984,53077.82954472 2025-05-17,01:16:52.000,137,11114562,123005,0,1747444611,14244.170285089996,76.09740222000255,53077.64089248 2025-05-17,01:16:53.000,137,11114576,123045,0,1747444612,14243.826733279995,76.60493958000006,53077.53608568 2025-05-17,01:16:54.000,137,11114570,123125,0,1747444613,14243.388873129988,77.09837867999886,53077.37538192 2025-05-17,01:16:55.000,137,11114594,123125,0,1747444614,14242.863440950001,77.6975547300026,53077.2286524 2025-05-17,01:16:56.000,137,11114517,123165,0,1747444615,14242.183073639993,78.33197643000312,53077.18672968 2025-05-17,01:16:57.000,137,11114560,122925,0,1747444616,14241.570069429996,78.90295596000215,53076.97711608001 2025-05-17,01:16:58.000,137,11114606,122925,0,1747444617,14241.145681899994,79.41754244999902,53076.92121912 2025-05-17,01:16:59.000,137,11114519,122845,0,1747444618,14240.856020569998,79.73475329999928,53076.87230928 2025-05-17,01:17:00.000,137,11114499,122845,0,1747444619,14240.701085439992,80.00262024000403,53076.73256688 2025-05-17,01:17:01.000,137,11114495,122925,0,1747444620,14240.519205069992,80.26343805000215,53076.7046184 2025-05-17,01:17:02.000,137,11114482,123045,0,1747444621,14240.23628004999,80.51015760000155,53076.550901760005 2025-05-17,01:17:03.000,137,11114513,123045,0,1747444622,14239.872519309989,80.82736845000181,53076.55788888 2025-05-17,01:17:04.000,137,11114547,123205,0,1747444623,14239.522231189992,81.20802147000359,53076.50897904 2025-05-17,01:17:05.000,137,11114569,122965,0,1747444624,14239.272987719996,81.60277275000408,53076.46705632 2025-05-17,01:17:06.000,137,11114558,123045,0,1747444625,14239.131525209996,81.98342576999858,53076.46705632 2025-05-17,01:17:07.000,137,11114550,122885,0,1747444626,14239.091107349996,82.32883314000355,53076.481030560004 2025-05-17,01:17:08.000,137,11114506,122725,0,1747444627,14238.969853769995,82.65309312000318,53076.4600692 2025-05-17,01:17:09.000,137,11114533,123085,0,1747444628,14238.86207281,82.92096006000065,53076.45308208001 2025-05-17,01:17:10.000,137,11114592,123165,0,1747444629,14238.592620409989,83.25226916999964,53076.40417224001 2025-05-17,01:17:11.000,137,11114517,122925,0,1747444630,14238.276013839997,83.69636436000292,53076.42513360001 2025-05-17,01:17:12.000,137,11114567,122925,0,1747444631,14237.87857154999,84.18980346000171,53076.383210880005 2025-05-17,01:17:13.000,137,11114540,122885,0,1747444632,14237.460920329999,84.73963560000266,53076.41115936 2025-05-17,01:17:14.000,137,11114541,123205,0,1747444633,14236.982642319992,85.26127121999889,53076.41814648 2025-05-17,01:17:15.000,137,11114499,123125,0,1747444634,14236.39658334999,85.78995597000176,53076.40417224001 2025-05-17,01:17:16.000,137,11114545,122885,0,1747444635,14235.857678549997,86.33273898000334,53076.34827528 2025-05-17,01:17:17.000,137,11114548,123005,0,1747444636,14235.34571899,86.88962025000365,53076.334301040006 2025-05-17,01:17:18.000,137,11114557,122965,0,1747444637,14234.800077879998,87.41830499999924,53076.3203268 2025-05-17,01:17:19.000,137,11114548,122965,0,1747444638,14234.214018909996,87.89764583999931,53076.3203268 2025-05-17,01:17:20.000,137,11114483,123085,0,1747444639,14233.681850419998,88.39108493999811,53076.28539120001 2025-05-17,01:17:21.000,137,11114542,123045,0,1747444640,14233.136209309996,88.82108187000267,53076.19455864 2025-05-17,01:17:22.000,137,11114456,123365,0,1747444641,14232.67814022999,89.23698054000124,53076.145648800004 2025-05-17,01:17:23.000,137,11114552,122885,0,1747444642,14232.307643179993,89.77271442000347,53076.06879048001 2025-05-17,01:17:24.000,137,11114546,122765,0,1747444643,14231.903464579991,90.28025178000098,53075.977957920004 2025-05-17,01:17:25.000,137,11114582,122965,0,1747444644,14231.51949490999,90.88647696000407,53075.88712536 2025-05-17,01:17:26.000,137,11114563,123005,0,1747444645,14231.196152029988,91.5561443100014,53075.831228400006 2025-05-17,01:17:27.000,137,11114534,122725,0,1747444646,14230.919963319997,92.12007471000106,53075.75437008001 2025-05-17,01:17:28.000,137,11114515,122965,0,1747444647,14230.751555570001,92.73334902000352,53075.71943448 2025-05-17,01:17:29.000,137,11114527,122845,0,1747444648,14230.616829369996,93.33252506999997,53075.64956328 2025-05-17,01:17:30.000,137,11114540,122765,0,1747444649,14230.556202579995,93.95284851000179,53075.544756480005 2025-05-17,01:17:31.000,137,11114540,122805,0,1747444650,14230.50231209999,94.56612282000424,53075.53776936001 2025-05-17,01:17:32.000,137,11114556,122965,0,1747444651,14230.455157929995,95.1652988700007,53075.41898832001 2025-05-17,01:17:33.000,137,11114570,123125,0,1747444652,14230.40800376,95.63759058000142,53075.38405272 2025-05-17,01:17:34.000,137,11114523,122925,0,1747444653,14230.40800376,96.13807880999957,53075.28623304 2025-05-17,01:17:35.000,137,11114535,122885,0,1747444654,14230.394531139995,96.53987921999942,53075.25129744001 2025-05-17,01:17:36.000,137,11114558,123045,0,1747444655,14230.475366859995,96.9205322400012,53075.160464880006 2025-05-17,01:17:37.000,137,11114528,122845,0,1747444656,14230.535993649995,97.31528352000169,53075.10456792001 2025-05-17,01:17:38.000,137,11114505,122925,0,1747444657,14230.596620439996,97.80167349000112,53075.06963232 2025-05-17,01:17:39.000,137,11114560,123085,0,1747444658,14230.677456159996,98.17527738000354,53074.971812640004 2025-05-17,01:17:40.000,137,11114585,123125,0,1747444659,14230.724610329991,98.56297953000467,53074.90194144 2025-05-17,01:17:41.000,137,11114497,123005,0,1747444660,14230.805446049992,98.8378956000015,53074.81110888 2025-05-17,01:17:42.000,137,11114509,123205,0,1747444661,14230.805446049992,99.01412385000003,53074.74822480001 2025-05-17,01:17:43.000,137,11114548,123045,0,1747444662,14230.751555570001,99.09871340999962,53074.657392240006 2025-05-17,01:17:44.000,137,11114553,122925,0,1747444663,14230.576411509996,99.1198607999977,53074.55258544 2025-05-17,01:17:45.000,137,11114555,123405,0,1747444664,14230.414740069995,99.16215558000113,53074.47572712 2025-05-17,01:17:46.000,137,11114496,123165,0,1747444665,14230.152023979994,99.1833029699992,53074.36393320001 2025-05-17,01:17:47.000,137,11114555,123045,0,1747444666,14229.963407299998,99.21149949000392,53074.2591264 2025-05-17,01:17:48.000,137,11114515,123045,0,1747444667,14229.700691209997,99.21854862000328,53074.105409760006 2025-05-17,01:17:49.000,137,11114537,123205,0,1747444668,14229.4918656,99.22559775000263,53073.986628720006 2025-05-17,01:17:50.000,137,11114525,123125,0,1747444669,14229.20894058,99.30313818000286,53073.83989920001 2025-05-17,01:17:51.000,137,11114501,123005,0,1747444670,14228.973169729994,99.36658035000437,53073.70714392 2025-05-17,01:17:52.000,137,11114505,122805,0,1747444671,14228.750871499993,99.4300225199986,53073.51849168 2025-05-17,01:17:53.000,137,11114497,122805,0,1747444672,14228.595936370002,99.50756294999883,53073.42765912001 2025-05-17,01:17:54.000,137,11114577,122925,0,1747444673,14228.319747659996,99.59920163999777,53073.25996824001 2025-05-17,01:17:55.000,137,11114523,123045,0,1747444674,14228.09071312,99.73313511000015,53073.127212960004 2025-05-17,01:17:56.000,137,11114550,122485,0,1747444675,14227.82799703,99.86001945000316,53073.029393280005 2025-05-17,01:17:57.000,137,11114525,122685,0,1747444676,14227.524863079998,99.93755988000339,53072.85471528001 2025-05-17,01:17:58.000,137,11114545,123165,0,1747444677,14227.221729129997,100.12083726000128,53072.645101680006 2025-05-17,01:17:59.000,137,11114490,122605,0,1747444678,14226.80407790999,100.21952507999958,53072.456449440004 2025-05-17,01:18:00.000,137,11114515,122765,0,1747444679,14226.440317169989,100.45919549999962,53072.28177144001 2025-05-17,01:18:01.000,137,11114581,123045,0,1747444680,14226.083292739997,100.57198158000392,53072.08613208001 2025-05-17,01:18:02.000,137,11114493,123085,0,1747444681,14225.79363141,100.55083418999857,53071.89049272 2025-05-17,01:18:03.000,137,11114578,122845,0,1747444682,14225.77342248,100.29001638000045,53071.77171168 2025-05-17,01:18:04.000,137,11114546,122965,0,1747444683,14225.962039159996,99.9869037899989,53071.617995040004 2025-05-17,01:18:05.000,137,11114566,122605,0,1747444684,14226.218018940002,99.676742069998,53071.38742008 2025-05-17,01:18:06.000,137,11114503,122445,0,1747444685,14226.527889199999,99.38067861000309,53071.24767768001 2025-05-17,01:18:07.000,137,11114537,123005,0,1747444686,14226.777132669995,99.12690993000433,53071.0450512 2025-05-17,01:18:08.000,137,11114540,123005,0,1747444687,14226.94554041999,98.85199386000022,53070.87037320001 2025-05-17,01:18:09.000,137,11114566,122925,0,1747444688,14227.039848759996,98.6405199600049,53070.6607596 2025-05-17,01:18:10.000,137,11114516,122845,0,1747444689,14227.039848759996,98.52068475000124,53070.43717176001 2025-05-17,01:18:11.000,137,11114555,122965,0,1747444690,14227.03311245,98.40084954000486,53070.227558160004 2025-05-17,01:18:12.000,137,11114574,123045,0,1747444691,14227.066793999991,98.35855476000143,53070.07384152001 2025-05-17,01:18:13.000,137,11114572,122965,0,1747444692,14227.154366030001,98.27396520000184,53069.941086240004 2025-05-17,01:18:14.000,137,11114481,123005,0,1747444693,14227.188047579992,98.15412998999818,53069.745446880006 2025-05-17,01:18:15.000,137,11114525,123165,0,1747444694,14227.188047579992,97.99904912999773,53069.56378176 2025-05-17,01:18:16.000,137,11114554,122885,0,1747444695,14227.181311269997,97.83691913999792,53069.34718104 2025-05-17,01:18:17.000,137,11114527,122925,0,1747444696,14227.221729129997,97.6747891499981,53069.172503040005 2025-05-17,01:18:18.000,137,11114550,122845,0,1747444697,14227.174574960001,97.48446264000086,53068.92795384001 2025-05-17,01:18:19.000,137,11114529,123045,0,1747444698,14227.046585069991,97.18135004999931,53068.71135312001 2025-05-17,01:18:20.000,137,11114518,122965,0,1747444699,14226.92533148999,96.8711883299984,53068.52270088001 2025-05-17,01:18:21.000,137,11114589,122845,0,1747444700,14226.76366004999,96.45528965999983,53068.285138800005 2025-05-17,01:18:22.000,137,11114547,123085,0,1747444701,14226.68282432999,96.10283316000277,53068.10347368 2025-05-17,01:18:23.000,137,11114539,122845,0,1747444702,14226.70303325999,95.95480143000168,53067.90783432 2025-05-17,01:18:24.000,137,11114586,123045,0,1747444703,14226.68282432999,95.77152405000379,53067.67027224 2025-05-17,01:18:25.000,137,11114564,123165,0,1747444704,14226.76366004999,95.64463971000077,53067.46065864 2025-05-17,01:18:26.000,137,11114525,122965,0,1747444705,14226.878177319995,95.54595189000247,53067.27200640001 2025-05-17,01:18:27.000,137,11114576,123125,0,1747444706,14226.92533148999,95.48250972000096,53067.062392800006 2025-05-17,01:18:28.000,137,11114578,122765,0,1747444707,14226.99269459,95.36267451000458,53066.873740560004 2025-05-17,01:18:29.000,137,11114520,122845,0,1747444708,14226.99269459,95.24283930000092,53066.7130368 2025-05-17,01:18:30.000,137,11114571,123085,0,1747444709,14226.94554041999,95.1300532200039,53066.55233304001 2025-05-17,01:18:31.000,137,11114524,122925,0,1747444710,14226.777132669995,94.84103889000107,53066.41957776 2025-05-17,01:18:32.000,137,11114596,123005,0,1747444711,14226.487471339999,94.4251402200025,53066.23092552 2025-05-17,01:18:33.000,137,11114561,123005,0,1747444712,14226.036138570002,94.02333981000265,53066.0143248 2025-05-17,01:18:34.000,137,11114543,123125,0,1747444713,14225.618487349995,93.68498157000431,53065.79772408 2025-05-17,01:18:35.000,137,11114597,122845,0,1747444714,14225.194099819993,93.44531115000427,53065.57413624001 2025-05-17,01:18:36.000,137,11114574,123125,0,1747444715,14224.756239670001,93.14924769000208,53065.3505484 2025-05-17,01:18:37.000,137,11114561,123045,0,1747444716,14224.21059856,93.13514943000337,53065.12696056 2025-05-17,01:18:38.000,137,11114581,123365,0,1747444717,14223.644748519997,93.23383725000167,53064.90337272001 2025-05-17,01:18:39.000,137,11114569,123085,0,1747444718,14223.018271689994,93.36777072000405,53064.68677200001 2025-05-17,01:18:40.000,137,11114585,123045,0,1747444719,14222.391794859992,93.32547594000062,53064.41427432 2025-05-17,01:18:41.000,137,11114558,122925,0,1747444720,14221.92698946999,93.19154246999824,53064.24658344 2025-05-17,01:18:42.000,137,11114609,123205,0,1747444721,14221.367875739998,93.07875639000122,53063.98107288 2025-05-17,01:18:43.000,137,11114560,123485,0,1747444722,14220.80876200999,92.97301944000355,53063.71556232 2025-05-17,01:18:44.000,137,11114602,123125,0,1747444723,14220.303538759988,92.74744728000223,53063.4989616 2025-05-17,01:18:45.000,137,11114601,122885,0,1747444724,14219.69727086,92.6064646800005,53063.184541200004 2025-05-17,01:18:46.000,137,11114565,122885,0,1747444725,14219.131420819998,92.49367860000348,53062.86313368001 2025-05-17,01:18:47.000,137,11114524,122965,0,1747444726,14218.612724949991,92.42318730000261,53062.56268752 2025-05-17,01:18:48.000,137,11114611,122885,0,1747444727,14218.100765389994,92.40908904000389,53062.199357280006 2025-05-17,01:18:49.000,137,11114536,123245,0,1747444728,14217.689850479997,92.31040121999831,53061.94782096 2025-05-17,01:18:50.000,137,11114576,122885,0,1747444729,14217.420398080001,92.17646775000321,53061.61942632001 2025-05-17,01:18:51.000,137,11114515,122925,0,1747444730,14217.285671879996,91.85220777000359,53061.35391576001 2025-05-17,01:18:52.000,137,11114528,123165,0,1747444731,14217.225045089996,91.37286693000351,53061.13032792 2025-05-17,01:18:53.000,137,11114575,122965,0,1747444732,14217.25199032999,90.84418218000064,53060.80193328001 2025-05-17,01:18:54.000,137,11114615,122925,0,1747444733,14217.21157246999,90.37189046999993,53060.49450000001 2025-05-17,01:18:55.000,137,11114625,123085,0,1747444734,14217.19136353999,90.1463183099986,53060.26392504 2025-05-17,01:18:56.000,137,11114614,122965,0,1747444735,14217.19136353999,90.10402353000245,53060.03335008 2025-05-17,01:18:57.000,137,11114533,123085,0,1747444736,14217.17115460999,90.1463183099986,53059.73989104 2025-05-17,01:18:58.000,137,11114593,122765,0,1747444737,14217.184627229995,90.2943500399997,53059.53726456001 2025-05-17,01:18:59.000,137,11114587,122605,0,1747444738,14217.083582579995,90.27320265000162,53059.34162520001 2025-05-17,01:19:00.000,137,11114559,122765,0,1747444739,14217.15094567999,90.16746570000396,53059.08310176001 2025-05-17,01:19:01.000,137,11114545,122885,0,1747444740,14217.124000439995,89.94189354000264,53058.83855256001 2025-05-17,01:19:02.000,137,11114581,123045,0,1747444741,14217.0970552,89.77271442000347,53058.69881016001 2025-05-17,01:19:03.000,137,11114561,122965,0,1747444742,14217.15768199,89.61058443000366,53058.44727384 2025-05-17,01:19:04.000,137,11114589,123245,0,1747444743,14217.292408189991,89.46960183000192,53058.293557200006 2025-05-17,01:19:05.000,137,11114602,123005,0,1747444744,14217.164418299995,89.46255270000256,53058.16778904001 2025-05-17,01:19:06.000,137,11114527,122765,0,1747444745,14216.94885637999,89.47665096000128,53058.02804664001 2025-05-17,01:19:07.000,137,11114577,123005,0,1747444746,14216.672667669998,89.63173182000173,53057.83240728001 2025-05-17,01:19:08.000,137,11114557,122885,0,1747444747,14216.531205159998,89.73041964000004,53057.699652 2025-05-17,01:19:09.000,137,11114528,123165,0,1747444748,14216.376270029992,89.75156702999811,53057.61580656001 2025-05-17,01:19:10.000,137,11114552,122965,0,1747444749,14216.383006340002,89.61763356000301,53057.552922480005 2025-05-17,01:19:11.000,137,11114581,122925,0,1747444750,14216.605304569988,89.42025791999913,53057.4900384 2025-05-17,01:19:12.000,137,11114566,122845,0,1747444751,14216.942120069994,89.23698054000124,53057.57388384001 2025-05-17,01:19:13.000,137,11114579,122885,0,1747444752,14217.285671879996,89.06075229000271,53057.53894824 2025-05-17,01:19:14.000,137,11114574,122805,0,1747444753,14217.703323100002,88.95501533999777,53057.57388384001 2025-05-17,01:19:15.000,137,11114585,122805,0,1747444754,14218.1748648,89.00435925000056,53057.58087096 2025-05-17,01:19:16.000,137,11114579,123005,0,1747444755,14218.814814249992,89.13829272000294,53057.60881944 2025-05-17,01:19:17.000,137,11114617,122885,0,1747444756,14219.501917869995,89.32157010000083,53057.69266488001 2025-05-17,01:19:18.000,137,11114604,122845,0,1747444757,14220.290066139998,89.50484747999872,53057.78349744001 2025-05-17,01:19:19.000,137,11114580,122925,0,1747444758,14220.89633404,89.61763356000301,53057.87433 2025-05-17,01:19:20.000,137,11114593,122685,0,1747444759,14221.408293599998,89.82205832999898,53057.937214080004 2025-05-17,01:19:21.000,137,11114634,122965,0,1747444760,14221.731636479999,90.01943397000286,53057.97913680001 2025-05-17,01:19:22.000,137,11114572,122725,0,1747444761,14221.920253159995,90.1956622200014,53058.09791784001 2025-05-17,01:19:23.000,137,11114563,123045,0,1747444762,14221.99435257,90.26615352000226,53058.18176328 2025-05-17,01:19:24.000,137,11114553,123005,0,1747444763,14221.98761625999,90.2943500399997,53058.30054432 2025-05-17,01:19:25.000,137,11114614,123005,0,1747444764,14221.920253159995,90.35779221000121,53058.37041552 2025-05-17,01:19:26.000,137,11114579,122845,0,1747444765,14221.84615374999,90.42828351000207,53058.440286720004 2025-05-17,01:19:27.000,137,11114520,123165,0,1747444766,14221.77205434,90.51992220000102,53058.51714504 2025-05-17,01:19:28.000,137,11114557,122725,0,1747444767,14221.900044229995,90.64680654000404,53058.59400336 2025-05-17,01:19:29.000,137,11114472,123045,0,1747444768,14222.142551389996,90.78074000999914,53058.67086168001 2025-05-17,01:19:30.000,137,11114553,123205,0,1747444769,14222.546729989997,90.87237869999808,53058.68483592 2025-05-17,01:19:31.000,137,11114553,123125,0,1747444770,14222.863336559989,90.92172261000087,53058.70579728 2025-05-17,01:19:32.000,137,11114538,122965,0,1747444771,14223.240569919995,90.9499191299983,53058.824578320004 2025-05-17,01:19:33.000,137,11114565,123325,0,1747444772,14223.543703869997,90.88647696000407,53058.87348816 2025-05-17,01:19:34.000,137,11114605,123045,0,1747444773,14223.651484829992,90.76664175000042,53058.85951392 2025-05-17,01:19:35.000,137,11114609,122925,0,1747444774,14223.712111619992,90.59041350000189,53058.90143664 2025-05-17,01:19:36.000,137,11114546,123005,0,1747444775,14223.819892580002,90.53402045999974,53058.922398 2025-05-17,01:19:37.000,137,11114556,122685,0,1747444776,14223.941146159988,90.58336437000253,53058.943359360004 2025-05-17,01:19:38.000,137,11114533,123205,0,1747444777,14224.048927119999,90.63975741000468,53058.90143664 2025-05-17,01:19:39.000,137,11114509,122925,0,1747444778,14224.197125939994,90.69615044999955,53058.95733360001 2025-05-17,01:19:40.000,137,11114550,122885,0,1747444779,14224.318379519995,90.90762435000215,53058.86650104001 2025-05-17,01:19:41.000,137,11114583,122965,0,1747444780,14224.237543799994,91.23188433000178,53058.894449520005 2025-05-17,01:19:42.000,137,11114605,122645,0,1747444781,14223.974827709993,91.73942168999929,53058.87348816 2025-05-17,01:19:43.000,137,11114535,122925,0,1747444782,14223.685166379997,92.31040121999831,53058.74772000001 2025-05-17,01:19:44.000,137,11114578,122845,0,1747444783,14223.39550505,92.94482291999884,53058.67086168001 2025-05-17,01:19:45.000,137,11114601,122805,0,1747444784,14223.18667943999,93.56514636000065,53058.65688744 2025-05-17,01:19:46.000,137,11114534,123005,0,1747444785,14222.92396334999,94.1502241499984,53058.58701624 2025-05-17,01:19:47.000,137,11114493,122805,0,1747444786,14222.674719879993,94.65776151000318,53058.47522232 2025-05-17,01:19:48.000,137,11114570,122965,0,1747444787,14222.472630579992,95.09480756999983,53058.43329960001 2025-05-17,01:19:49.000,137,11114562,122805,0,1747444788,14222.391794859992,95.58824666999863,53058.28657008001 2025-05-17,01:19:50.000,137,11114552,122885,0,1747444789,14222.304222829996,96.01824360000319,53058.223686000005 2025-05-17,01:19:51.000,137,11114557,122885,0,1747444790,14222.324431759997,96.39184748999833,53058.07695648001 2025-05-17,01:19:52.000,137,11114533,123045,0,1747444791,14222.452421649992,96.69496007999987,53058.04900800001 2025-05-17,01:19:53.000,137,11114562,122925,0,1747444792,14222.539993680002,96.92758137000055,53057.92323984 2025-05-17,01:19:54.000,137,11114550,122845,0,1747444793,14222.539993680002,97.22364483000274,53057.81843304 2025-05-17,01:19:55.000,137,11114602,122685,0,1747444794,14222.486103199997,97.47036438000214,53057.769523200004 2025-05-17,01:19:56.000,137,11114579,123165,0,1747444795,14222.445685339997,97.71708393000154,53057.65074216 2025-05-17,01:19:57.000,137,11114516,123045,0,1747444796,14222.506312129997,97.98495086999901,53057.48305128 2025-05-17,01:19:58.000,137,11114597,123125,0,1747444797,14222.593884159993,98.25281781000376,53057.49702552001 2025-05-17,01:19:59.000,137,11114572,123005,0,1747444798,14222.614093089993,98.45724257999973,53057.37125736 2025-05-17,01:20:00.000,137,11114558,123165,0,1747444799,14222.465894269997,98.71806038999785,53057.266450560004 2025-05-17,01:20:01.000,137,11114528,122685,0,1747444800,14222.236859730001,98.9365834199998,53057.14766952 2025-05-17,01:20:02.000,137,11114561,123045,0,1747444801,14221.98761625999,99.11281166999834,53057.04286272001 2025-05-17,01:20:03.000,137,11114545,123125,0,1747444802,14221.819208509994,99.19035209999856,53056.95901728 2025-05-17,01:20:04.000,137,11114568,123125,0,1747444803,14221.637328139994,99.21149949000392,53056.82626200001 2025-05-17,01:20:05.000,137,11114584,122965,0,1747444804,14221.590173969998,99.19740122999792,53056.74241656 2025-05-17,01:20:06.000,137,11114519,123165,0,1747444805,14221.556492419993,99.1833029699992,53056.595687040004 2025-05-17,01:20:07.000,137,11114523,123005,0,1747444806,14221.522810869988,99.16920471000049,53056.497867360005 2025-05-17,01:20:08.000,137,11114566,122925,0,1747444807,14221.502601939988,99.19035209999856,53056.38607344 2025-05-17,01:20:09.000,137,11114525,123085,0,1747444808,14221.482393009988,99.21854862000328,53056.281266640006 2025-05-17,01:20:10.000,137,11114607,123045,0,1747444809,14221.522810869988,99.2960890500035,53056.12056288 2025-05-17,01:20:11.000,137,11114576,123085,0,1747444810,14221.617119209994,99.35248208999838,53056.0227432 2025-05-17,01:20:12.000,137,11114541,123085,0,1747444811,14221.664273379989,99.43707164999796,53055.90396216 2025-05-17,01:20:13.000,137,11114556,122965,0,1747444812,14221.8124722,99.47231730000203,53055.778194000006 2025-05-17,01:20:14.000,137,11114544,123005,0,1747444813,14221.94719839999,99.40887513000052,53055.73627128 2025-05-17,01:20:15.000,137,11114618,122885,0,1747444814,14222.10886983999,99.34543295999902,53055.63146448001 2025-05-17,01:20:16.000,137,11114574,123085,0,1747444815,14222.169496629991,99.34543295999902,53055.5685804 2025-05-17,01:20:17.000,137,11114480,123125,0,1747444816,14222.209914489991,99.27494165999815,53055.52665768 2025-05-17,01:20:18.000,137,11114603,123045,0,1747444817,14222.230123419991,99.21854862000328,53055.47076072 2025-05-17,01:20:19.000,137,11114554,123205,0,1747444818,14222.284013899996,99.21854862000328,53055.39390240001 2025-05-17,01:20:20.000,137,11114598,122925,0,1747444819,14222.324431759997,99.25379427000007,53055.35197968 2025-05-17,01:20:21.000,137,11114589,123045,0,1747444820,14222.331168069992,99.35953121999773,53055.35197968 2025-05-17,01:20:22.000,137,11114541,123005,0,1747444821,14222.385058549997,99.45821904000331,53055.31704408001 2025-05-17,01:20:23.000,137,11114588,123005,0,1747444822,14222.378322240002,99.56395599000098,53055.33800544 2025-05-17,01:20:24.000,137,11114556,123125,0,1747444823,14222.290750209992,99.71198772000207,53055.3589668 2025-05-17,01:20:25.000,137,11114550,123125,0,1747444824,14222.250332349991,99.74723336999887,53055.421850880004 2025-05-17,01:20:26.000,137,11114583,122845,0,1747444825,14222.05497936,99.66264380999928,53055.421850880004 2025-05-17,01:20:27.000,137,11114592,123125,0,1747444826,14221.83268113,99.63444729000184,53055.48473496001 2025-05-17,01:20:28.000,137,11114535,123445,0,1747444827,14221.650800759999,99.74018423999951,53055.54761904 2025-05-17,01:20:29.000,137,11114631,123085,0,1747444828,14221.394820979993,100.0010020500049,53055.610503120006 2025-05-17,01:20:30.000,137,11114613,123125,0,1747444829,14221.165786439997,100.39575332999812,53055.6733872 2025-05-17,01:20:31.000,137,11114545,123045,0,1747444830,14221.091687029992,100.93148721000034,53055.757232640004 2025-05-17,01:20:32.000,137,11114539,123005,0,1747444831,14220.990642379991,101.55181065000215,53055.827103840005 2025-05-17,01:20:33.000,137,11114561,123165,0,1747444832,14220.802025699995,102.20737974000076,53055.91094928 2025-05-17,01:20:34.000,137,11114540,123165,0,1747444833,14220.512364369999,102.70786796999892,53056.043704560005 2025-05-17,01:20:35.000,137,11114515,123205,0,1747444834,14220.182285180003,103.2506509800005,53056.14152424 2025-05-17,01:20:36.000,137,11114568,123405,0,1747444835,14219.845469679996,103.77933573000337,53056.27427952001 2025-05-17,01:20:37.000,137,11114578,123285,0,1747444836,14219.42781845999,104.35031526000239,53056.38607344 2025-05-17,01:20:38.000,137,11114575,123565,0,1747444837,14218.922595210002,104.92834392000077,53056.476906 2025-05-17,01:20:39.000,137,11114566,123365,0,1747444838,14218.302854689995,105.5275199700045,53056.53979008001 2025-05-17,01:20:40.000,137,11114580,123405,0,1747444839,14217.723532030002,105.98571341999923,53056.595687040004 2025-05-17,01:20:41.000,137,11114539,123285,0,1747444840,14217.17115460999,106.41571035000379,53056.62363552 2025-05-17,01:20:42.000,137,11114573,123125,0,1747444841,14216.686140289989,106.87390379999852,53056.665558240005 2025-05-17,01:20:43.000,137,11114555,123365,0,1747444842,14216.214598589992,107.3814411600033,53056.67953248 2025-05-17,01:20:44.000,137,11114544,123005,0,1747444843,14215.81041998999,107.86783113000274,53056.68651960001 2025-05-17,01:20:45.000,137,11114587,123125,0,1747444844,14215.426450319988,108.34717197000282,53056.64459688 2025-05-17,01:20:46.000,137,11114548,123245,0,1747444845,14215.082898510002,108.89700411000376,53056.63062264 2025-05-17,01:20:47.000,137,11114546,123365,0,1747444846,14214.786500869996,109.39749234000192,53056.56773856001 2025-05-17,01:20:48.000,137,11114547,123205,0,1747444847,14214.53052108999,109.94732448000286,53056.53280296 2025-05-17,01:20:49.000,137,11114628,123325,0,1747444848,14214.288013929989,110.51125488000253,53056.48389312 2025-05-17,01:20:50.000,137,11114525,123325,0,1747444849,14214.052243079997,111.0258413699994,53056.38607344 2025-05-17,01:20:51.000,137,11114598,123245,0,1747444850,14213.735636509991,111.60387002999778,53056.330176480005 2025-05-17,01:20:52.000,137,11114547,123245,0,1747444851,14213.365139459995,112.09026000000449,53056.2672924 2025-05-17,01:20:53.000,137,11114583,123365,0,1747444852,14213.068741819989,112.54845344999922,53056.17645984 2025-05-17,01:20:54.000,137,11114550,123445,0,1747444853,14212.752135249997,112.97845038000378,53056.14152424 2025-05-17,01:20:55.000,137,11114599,123485,0,1747444854,14212.435528679991,113.39434905000235,53056.07864016 2025-05-17,01:20:56.000,137,11114586,123365,0,1747444855,14212.065031629994,113.90188640999986,53055.98082048 2025-05-17,01:20:57.000,137,11114547,123565,0,1747444856,14211.687798270003,114.43762029000209,53055.86203944 2025-05-17,01:20:58.000,137,11114557,123725,0,1747444857,14211.297092289991,114.97335417000431,53055.778194000006 2025-05-17,01:20:59.000,137,11114602,123565,0,1747444858,14210.845759519994,115.38925284000288,53055.610503120006 2025-05-17,01:21:00.000,137,11114540,123325,0,1747444859,14210.428108300002,115.77695499000401,53055.46377360001 2025-05-17,01:21:01.000,137,11114517,123405,0,1747444860,14210.057611249991,116.12236236000172,53055.36595392001 2025-05-17,01:21:02.000,137,11114560,123565,0,1747444861,14209.67364157999,116.43957321000198,53055.19826304001 2025-05-17,01:21:03.000,137,11114510,123485,0,1747444862,14209.363771319993,116.6017032000018,53055.01659792 2025-05-17,01:21:04.000,137,11114587,123325,0,1747444863,14209.000010579992,116.71448927999882,53054.7999972 2025-05-17,01:21:05.000,137,11114547,123605,0,1747444864,14208.56215043,116.88366839999799,53054.66724192 2025-05-17,01:21:06.000,137,11114596,123525,0,1747444865,14208.036718249998,117.13038795000466,53054.50653816001 2025-05-17,01:21:07.000,137,11114566,123605,0,1747444866,14207.52475869,117.37710750000406,53054.2759632 2025-05-17,01:21:08.000,137,11114557,123445,0,1747444867,14207.033008059989,117.65202357000089,53054.14320792001 2025-05-17,01:21:09.000,137,11114564,123285,0,1747444868,14206.622093149992,117.85644834000414,53053.90564584001 2025-05-17,01:21:10.000,137,11114548,123925,0,1747444869,14206.23812347999,117.94808703000308,53053.67507088 2025-05-17,01:21:11.000,137,11114545,123085,0,1747444870,14205.726163919993,117.9621852900018,53053.54231560001 2025-05-17,01:21:12.000,137,11114589,123205,0,1747444871,14205.214204359996,117.89169399000093,53053.34667624 2025-05-17,01:21:13.000,137,11114554,123165,0,1747444872,14204.76287159,117.75776051999856,53053.08116568 2025-05-17,01:21:14.000,137,11114610,123445,0,1747444873,14204.325011439993,117.59563052999874,53052.857577840005 2025-05-17,01:21:15.000,137,11114544,123525,0,1747444874,14203.981459629991,117.51809009999852,53052.640977120005 2025-05-17,01:21:16.000,137,11114525,123525,0,1747444875,14203.792842949995,117.4053040200015,53052.41040216 2025-05-17,01:21:17.000,137,11114530,123365,0,1747444876,14203.63790781999,117.25022316000104,53052.186814320004 2025-05-17,01:21:18.000,137,11114574,123445,0,1747444877,14203.530126859994,117.02465099999972,53051.98418784 2025-05-17,01:21:19.000,137,11114571,123525,0,1747444878,14203.58401734,116.74973493000289,53051.74662576001 2025-05-17,01:21:20.000,137,11114539,123525,0,1747444879,14203.71874353999,116.38318016999983,53051.59290912 2025-05-17,01:21:21.000,137,11114563,123565,0,1747444880,14203.73895246999,116.02367454000341,53051.369321280006 2025-05-17,01:21:22.000,137,11114574,123405,0,1747444881,14203.74568878,115.57957935000013,53051.20861752 2025-05-17,01:21:23.000,137,11114582,123765,0,1747444882,14203.550335789994,115.0931893800007,53051.012978160004 2025-05-17,01:21:24.000,137,11114586,123485,0,1747444883,14203.408873279994,114.52925898000103,53050.894197120004 2025-05-17,01:21:25.000,137,11114583,123525,0,1747444884,14203.321301249998,114.05696727000031,53050.712532 2025-05-17,01:21:26.000,137,11114589,123765,0,1747444885,14203.395400659989,113.59877381999831,53050.56580248 2025-05-17,01:21:27.000,137,11114574,123645,0,1747444886,14203.55707209999,113.22516993000318,53050.42606008 2025-05-17,01:21:28.000,137,11114559,123565,0,1747444887,14203.651380439995,112.92910647000099,53050.293304800005 2025-05-17,01:21:29.000,137,11114595,123645,0,1747444888,14203.60422627,112.66123953000351,53050.18849800001 2025-05-17,01:21:30.000,137,11114563,123445,0,1747444889,14203.60422627,112.40747085000476,53050.04176848 2025-05-17,01:21:31.000,137,11114532,123445,0,1747444890,14203.70527092,112.05501435000042,53049.909013200006 2025-05-17,01:21:32.000,137,11114564,123685,0,1747444891,14203.69853460999,111.70960698000272,53049.888051840004 2025-05-17,01:21:33.000,137,11114527,123525,0,1747444892,14203.752425089995,111.32895396000094,53049.77625792 2025-05-17,01:21:34.000,137,11114621,123525,0,1747444893,14203.80631557,110.97649746000388,53049.71337384001 2025-05-17,01:21:35.000,137,11114536,123805,0,1747444894,14203.94777808,110.63813921999827,53049.63651552 2025-05-17,01:21:36.000,137,11114591,123765,0,1747444895,14204.109449520001,110.35617402000207,53049.53869584 2025-05-17,01:21:37.000,137,11114589,123485,0,1747444896,14204.311538820002,110.22928967999906,53049.53170872 2025-05-17,01:21:38.000,137,11114599,123605,0,1747444897,14204.540573359998,110.13060186000075,53049.46882464 2025-05-17,01:21:39.000,137,11114582,123565,0,1747444898,14204.729190039994,110.17994577000354,53049.44087616 2025-05-17,01:21:40.000,137,11114552,123565,0,1747444899,14204.89759778999,110.27863359000185,53049.405940560006 2025-05-17,01:21:41.000,137,11114567,123565,0,1747444900,14205.214204359996,110.4689600999991,53049.357030720006 2025-05-17,01:21:42.000,137,11114623,123565,0,1747444901,14205.604910339993,110.72977791000449,53049.37100496 2025-05-17,01:21:43.000,137,11114565,123844,0,1747444902,14205.97540738999,111.0892835400009,53049.43388904 2025-05-17,01:21:44.000,137,11114611,123685,0,1747444903,14206.332431819996,111.39944526000181,53049.39196632 2025-05-17,01:21:45.000,137,11114579,123405,0,1747444904,14206.595147909997,111.681410459998,53049.41292768 2025-05-17,01:21:46.000,137,11114502,123645,0,1747444905,14206.736610419997,111.9422282700034,53049.42690192001 2025-05-17,01:21:47.000,137,11114534,123325,0,1747444906,14206.803973519993,112.22419346999959,53049.43388904 2025-05-17,01:21:48.000,137,11114542,123685,0,1747444907,14206.898281859998,112.5343551900005,53049.48279888 2025-05-17,01:21:49.000,137,11114516,123485,0,1747444908,14206.918490789998,112.89386082000419,53049.51074736 2025-05-17,01:21:50.000,137,11114519,123645,0,1747444909,14206.992590199989,113.33090688000084,53049.56664432001 2025-05-17,01:21:51.000,137,11114523,123565,0,1747444910,14207.15426163999,113.85254250000435,53049.65048976 2025-05-17,01:21:52.000,137,11114569,123885,0,1747444911,14207.309196769995,114.40237463999802,53049.6993996 2025-05-17,01:21:53.000,137,11114595,123645,0,1747444912,14207.511286069996,114.95925590999832,53049.6993996 2025-05-17,01:21:54.000,137,11114604,123565,0,1747444913,14207.753793229997,115.56548109000141,53049.76228368001 2025-05-17,01:21:55.000,137,11114517,123925,0,1747444914,14207.901992049992,116.19990279000194,53049.79721928 2025-05-17,01:21:56.000,137,11114544,124005,0,1747444915,14207.901992049992,116.82022623000375,53049.90202608001 2025-05-17,01:21:57.000,137,11114579,123685,0,1747444916,14207.868310500002,117.41235315000085,53049.86709048 2025-05-17,01:21:58.000,137,11114552,123805,0,1747444917,14207.807683710002,117.83530094999878,53049.98587152 2025-05-17,01:21:59.000,137,11114565,123885,0,1747444918,14207.652748579996,118.13841354000033,53049.97888440001 2025-05-17,01:22:00.000,137,11114557,123805,0,1747444919,14207.578649169991,118.37103483000101,53050.01382 2025-05-17,01:22:01.000,137,11114537,123844,0,1747444920,14207.619067029991,118.60365612000169,53050.11163968 2025-05-17,01:22:02.000,137,11114539,123885,0,1747444921,14207.659484889991,118.96316174999811,53050.16753664001 2025-05-17,01:22:03.000,137,11114491,123965,0,1747444922,14207.679693819991,119.42135520000011,53050.13958816 2025-05-17,01:22:04.000,137,11114585,123965,0,1747444923,14207.780738469992,120.01348212000448,53050.18849800001 2025-05-17,01:22:05.000,137,11114557,123525,0,1747444924,14207.969355150002,120.70429685999989,53050.2583692 2025-05-17,01:22:06.000,137,11114565,123844,0,1747444925,14208.366797439994,121.47970116000215,53050.32125328 2025-05-17,01:22:07.000,137,11114558,123685,0,1747444926,14208.82486652,122.24805632999778,53050.363176000006 2025-05-17,01:22:08.000,137,11114540,123645,0,1747444927,14209.309880839988,123.00936237000133,53050.412085840006 2025-05-17,01:22:09.000,137,11114557,123765,0,1747444928,14209.78142254,123.74952101999952,53050.4679828 2025-05-17,01:22:10.000,137,11114518,123765,0,1747444929,14210.185601140001,124.38394272000005,53050.50291840001 2025-05-17,01:22:11.000,137,11114543,123565,0,1747444930,14210.488735090003,124.87738181999885,53050.57278960001 2025-05-17,01:22:12.000,137,11114501,123685,0,1747444931,14210.677351769998,125.37082091999764,53050.70554488 2025-05-17,01:22:13.000,137,11114538,123565,0,1747444932,14210.77166010999,125.85016175999772,53050.76842896001 2025-05-17,01:22:14.000,137,11114577,123445,0,1747444933,14210.758187489999,126.18852000000334,53050.747467600006 2025-05-17,01:22:15.000,137,11114571,123405,0,1747444934,14210.717769629999,126.57622215000447,53050.78939032001 2025-05-17,01:22:16.000,137,11114577,123605,0,1747444935,14210.684088079994,126.92867865000153,53050.81035168 2025-05-17,01:22:17.000,137,11114530,123565,0,1747444936,14210.697560699999,127.17539820000093,53050.82432592 2025-05-17,01:22:18.000,137,11114562,123565,0,1747444937,14210.81207796999,127.37277384000481,53050.76144184 2025-05-17,01:22:19.000,137,11114575,123645,0,1747444938,14211.108475609995,127.4573634000044,53050.78939032001 2025-05-17,01:22:20.000,137,11114556,123844,0,1747444939,14211.418345869992,127.64768991000165,53050.796377440005 2025-05-17,01:22:21.000,137,11114578,123685,0,1747444940,14211.647380410002,127.80981990000146,53050.796377440005 2025-05-17,01:22:22.000,137,11114564,123725,0,1747444941,14211.923569119994,127.85916381000425,53050.78939032001 2025-05-17,01:22:23.000,137,11114559,123885,0,1747444942,14212.1795489,127.90850771999976,53050.74048048001 2025-05-17,01:22:24.000,137,11114548,123565,0,1747444943,14212.3816382,127.92965510999784,53050.66362216 2025-05-17,01:22:25.000,137,11114566,123925,0,1747444944,14212.556782259991,127.95785163000255,53050.64964792001 2025-05-17,01:22:26.000,137,11114535,123405,0,1747444945,14212.637617979992,128.0142446700047,53050.558815360004 2025-05-17,01:22:27.000,137,11114537,123765,0,1747444946,14212.637617979992,128.02129380000406,53050.509905520004 2025-05-17,01:22:28.000,137,11114547,123485,0,1747444947,14212.637617979992,127.95080250000319,53050.44003432 2025-05-17,01:22:29.000,137,11114512,123645,0,1747444948,14212.745398940002,127.83096728999953,53050.31426616001 2025-05-17,01:22:30.000,137,11114533,123805,0,1747444949,14212.812762039997,127.61949339000421,53050.2583692 2025-05-17,01:22:31.000,137,11114544,123685,0,1747444950,14212.967697169988,127.4573634000044,53050.16054952 2025-05-17,01:22:32.000,137,11114554,123565,0,1747444951,14213.082214439994,127.37277384000481,53049.99984576001 2025-05-17,01:22:33.000,137,11114525,123405,0,1747444952,14213.129368609989,127.23179124000308,53049.96491016 2025-05-17,01:22:34.000,137,11114590,123485,0,1747444953,14213.129368609989,127.18949645999965,53049.90202608001 2025-05-17,01:22:35.000,137,11114627,123565,0,1747444954,14213.014851339998,127.16834907000157,53049.72734808 2025-05-17,01:22:36.000,137,11114531,123485,0,1747444955,14212.779080489992,127.20359471999836,53049.66446400001 2025-05-17,01:22:37.000,137,11114589,123605,0,1747444956,14212.570254879996,127.25998776000051,53049.573631440006 2025-05-17,01:22:38.000,137,11114551,123405,0,1747444957,14212.428792369996,127.32342993000202,53049.41292768 2025-05-17,01:22:39.000,137,11114551,123405,0,1747444958,14212.21323044999,127.4432651399984,53049.238249680006 2025-05-17,01:22:40.000,137,11114593,123525,0,1747444959,14211.930305429989,127.59834599999886,53049.119468640005 2025-05-17,01:22:41.000,137,11114594,123445,0,1747444960,14211.701270889993,127.80981990000146,53048.89588080001 2025-05-17,01:22:42.000,137,11114554,123245,0,1747444961,14211.425082180001,128.02129380000406,53048.82600960001 2025-05-17,01:22:43.000,137,11114542,123325,0,1747444962,14211.236465499991,128.09178509999765,53048.64434448 2025-05-17,01:22:44.000,137,11114534,123325,0,1747444963,14211.08153037,128.0847359699983,53048.52556344 2025-05-17,01:22:45.000,137,11114531,124085,0,1747444964,14211.05458512999,127.97194989000127,53048.4067824 2025-05-17,01:22:46.000,137,11114534,123565,0,1747444965,14211.108475609995,127.88031120000232,53048.26704 2025-05-17,01:22:47.000,137,11114572,123405,0,1747444966,14211.276883359991,127.78867251000338,53048.14127184 2025-05-17,01:22:48.000,137,11114544,123245,0,1747444967,14211.539599449992,127.69703382000444,53048.07838776 2025-05-17,01:22:49.000,137,11114595,123685,0,1747444968,14211.815788159998,127.59834599999886,53047.9526196 2025-05-17,01:22:50.000,137,11114575,123445,0,1747444969,14212.05155900999,127.52785469999799,53047.86178704 2025-05-17,01:22:51.000,137,11114605,123245,0,1747444970,14212.30080248,127.48555992000183,53047.81986432001 2025-05-17,01:22:52.000,137,11114540,123525,0,1747444971,14212.509628089996,127.36572470999818,53047.777941600005 2025-05-17,01:22:53.000,137,11114579,123525,0,1747444972,14212.806025730002,127.25293863000115,53047.729031760005 2025-05-17,01:22:54.000,137,11114569,123405,0,1747444973,14213.082214439994,127.07671038000262,53047.73601888 2025-05-17,01:22:55.000,137,11114543,123165,0,1747444974,14213.33145790999,126.87933473999874,53047.73601888 2025-05-17,01:22:56.000,137,11114591,123365,0,1747444975,14213.648064479996,126.73835214000428,53047.777941600005 2025-05-17,01:22:57.000,137,11114549,123365,0,1747444976,14213.957934739992,126.59032041000319,53047.76396736 2025-05-17,01:22:58.000,137,11114520,123285,0,1747444977,14214.247596069989,126.49868172000424,53047.84082568001 2025-05-17,01:22:59.000,137,11114546,123245,0,1747444978,14214.436212749999,126.46343607000017,53047.91768400001 2025-05-17,01:23:00.000,137,11114563,123485,0,1747444979,14214.624829429995,126.39999389999866,53047.98056808 2025-05-17,01:23:01.000,137,11114523,123245,0,1747444980,14214.81344610999,126.294256950001,53048.00851656001 2025-05-17,01:23:02.000,137,11114564,123405,0,1747444981,14214.927963379996,126.13212696000119,53048.10633624001 2025-05-17,01:23:03.000,137,11114551,123285,0,1747444982,14215.069425889997,125.92770218999794,53048.162233200004 2025-05-17,01:23:04.000,137,11114573,123165,0,1747444983,14215.271515189997,125.65983525000047,53048.1971688 2025-05-17,01:23:05.000,137,11114556,123125,0,1747444984,14215.500549729994,125.2791822299987,53048.25306576001 2025-05-17,01:23:06.000,137,11114607,123365,0,1747444985,14215.74979319999,124.95492224999907,53048.37184680001 2025-05-17,01:23:07.000,137,11114584,122765,0,1747444986,14215.93167356999,124.60246575000201,53048.399795280005 2025-05-17,01:23:08.000,137,11114508,123165,0,1747444987,14216.07987239,124.3275496799979,53048.42774376 2025-05-17,01:23:09.000,137,11114574,123045,0,1747444988,14216.153971799991,124.11607578000257,53048.60940888001 2025-05-17,01:23:10.000,137,11114626,123045,0,1747444989,14216.241543830001,123.86230710000382,53048.567486160006 2025-05-17,01:23:11.000,137,11114520,122845,0,1747444990,14216.261752760001,123.50280147000012,53048.616396000005 2025-05-17,01:23:12.000,137,11114575,123565,0,1747444991,14216.214598589992,123.0798536700022,53048.67229296 2025-05-17,01:23:13.000,137,11114576,123085,0,1747444992,14216.308906929997,122.75559369000257,53048.70722856001 2025-05-17,01:23:14.000,137,11114584,123245,0,1747444993,14216.450369439997,122.45953023000038,53048.67928008001 2025-05-17,01:23:15.000,137,11114573,122965,0,1747444994,14216.612040879998,122.19166329000291,53048.72818992001 2025-05-17,01:23:16.000,137,11114616,123085,0,1747444995,14216.841075419994,121.95904200000223,53048.735177040006 2025-05-17,01:23:17.000,137,11114536,123005,0,1747444996,14217.04990102999,121.73346984000091,53048.7212028 2025-05-17,01:23:18.000,137,11114554,122885,0,1747444997,14217.27893557,121.47970116000215,53048.686267200006 2025-05-17,01:23:19.000,137,11114568,123085,0,1747444998,14217.615751069992,121.13429379000445,53048.69325432 2025-05-17,01:23:20.000,137,11114532,123005,0,1747444999,14217.885203469988,120.79593554999883,53048.62338312 2025-05-17,01:23:21.000,137,11114527,123045,0,1747445000,14218.06708383999,120.49987209000392,53048.62338312 2025-05-17,01:23:22.000,137,11114519,123125,0,1747445001,14218.23549159,120.18971037000301,53048.57447328 2025-05-17,01:23:23.000,137,11114569,123005,0,1747445002,14218.35000885999,119.93594169000426,53048.46267936 2025-05-17,01:23:24.000,137,11114531,122925,0,1747445003,14218.511680299991,119.72446779000165,53048.44171800001 2025-05-17,01:23:25.000,137,11114572,123045,0,1747445004,14218.626197569996,119.61873084000399,53048.37184680001 2025-05-17,01:23:26.000,137,11114585,122965,0,1747445005,14218.754187459992,119.59053431999928,53048.281014240005 2025-05-17,01:23:27.000,137,11114533,123005,0,1747445006,14218.895649969993,119.54119041000376,53048.1272976 2025-05-17,01:23:28.000,137,11114545,122885,0,1747445007,14219.016903549993,119.56233780000184,53047.994542320004 2025-05-17,01:23:29.000,137,11114573,122685,0,1747445008,14219.165102369989,119.51299388999905,53047.91069688 2025-05-17,01:23:30.000,137,11114526,122845,0,1747445009,14219.218992849994,119.5341412800044,53047.777941600005 2025-05-17,01:23:31.000,137,11114585,122885,0,1747445010,14219.272883329999,119.5341412800044,53047.65217344001 2025-05-17,01:23:32.000,137,11114573,122685,0,1747445011,14219.28635594999,119.61168171000463,53047.54037952 2025-05-17,01:23:33.000,137,11114549,122765,0,1747445012,14219.32677380999,119.68217300999822,53047.42159848 2025-05-17,01:23:34.000,137,11114590,122765,0,1747445013,14219.41434584,119.65397649000079,53047.344740160006 2025-05-17,01:23:35.000,137,11114595,122965,0,1747445014,14219.4547637,119.63282910000271,53047.1840364 2025-05-17,01:23:36.000,137,11114547,123045,0,1747445015,14219.60969882999,119.64692736000143,53047.07922960001 2025-05-17,01:23:37.000,137,11114517,123285,0,1747445016,14219.784842889996,119.6680747499995,53046.91852584 2025-05-17,01:23:38.000,137,11114583,122925,0,1747445017,14219.973459569992,119.70332040000358,53046.80673192 2025-05-17,01:23:39.000,137,11114559,123085,0,1747445018,14220.236175659993,119.7808608300038,53046.722886480005 2025-05-17,01:23:40.000,137,11114544,122885,0,1747445019,14220.377638169994,119.74561517999973,53046.62506680001 2025-05-17,01:23:41.000,137,11114594,123045,0,1747445020,14220.579727469994,119.80200822000188,53046.47833728001 2025-05-17,01:23:42.000,137,11114592,123205,0,1747445021,14220.721189979995,119.84430299999804,53046.387504720005 2025-05-17,01:23:43.000,137,11114540,123085,0,1747445022,14220.85591618,119.80905735000124,53046.2757108 2025-05-17,01:23:44.000,137,11114555,123005,0,1747445023,14221.024323929996,119.76676256999781,53046.2058396 2025-05-17,01:23:45.000,137,11114593,122885,0,1747445024,14221.165786439997,119.63282910000271,53046.052122960005 2025-05-17,01:23:46.000,137,11114524,123085,0,1747445025,14221.307248949997,119.40725694000139,53045.94032904 2025-05-17,01:23:47.000,137,11114543,122925,0,1747445026,14221.502601939988,119.24512695000158,53045.814560880004 2025-05-17,01:23:48.000,137,11114608,123125,0,1747445027,14221.738372789994,119.01955479000026,53045.67481848 2025-05-17,01:23:49.000,137,11114597,123285,0,1747445028,14221.99435257,118.81513002000429,53045.52110184001 2025-05-17,01:23:50.000,137,11114547,123125,0,1747445029,14222.331168069992,118.67414742000256,53045.38834656 2025-05-17,01:23:51.000,137,11114617,123365,0,1747445030,14222.762291909989,118.44152613000188,53045.25559128001 2025-05-17,01:23:52.000,137,11114541,123165,0,1747445031,14223.12605264999,118.18775745000312,53045.06693904001 2025-05-17,01:23:53.000,137,11114572,123165,0,1747445032,14223.449395529991,117.92693963999773,53044.96911936001 2025-05-17,01:23:54.000,137,11114546,123565,0,1747445033,14223.732320549992,117.58153227000003,53044.73155728001 2025-05-17,01:23:55.000,137,11114591,122965,0,1747445034,14223.954618779993,117.22907577000296,53044.640724720004 2025-05-17,01:23:56.000,137,11114574,123205,0,1747445035,14224.129762839999,116.82727536000311,53044.44508536001 2025-05-17,01:23:57.000,137,11114522,123085,0,1747445036,14224.257752729995,116.50301538000349,53044.29136872 2025-05-17,01:23:58.000,137,11114607,123205,0,1747445037,14224.298170589995,116.17875540000387,53044.12367784 2025-05-17,01:23:59.000,137,11114600,122925,0,1747445038,14224.19038963,115.8967902000004,53043.921051360005 2025-05-17,01:24:00.000,137,11114549,123325,0,1747445039,14223.981564019989,115.55843196000205,53043.68348928 2025-05-17,01:24:01.000,137,11114599,123165,0,1747445040,14223.779474720002,115.20597545999772,53043.45291432 2025-05-17,01:24:02.000,137,11114584,123245,0,1747445041,14223.597594350002,114.87466634999873,53043.250287840005 2025-05-17,01:24:03.000,137,11114570,123365,0,1747445042,14223.408977669991,114.52925898000103,53043.00573864001 2025-05-17,01:24:04.000,137,11114541,123365,0,1747445043,14223.139525269995,114.08516378999775,53042.71926672001 2025-05-17,01:24:05.000,137,11114601,123165,0,1747445044,14222.829655009999,113.59172468999896,53042.4677304 2025-05-17,01:24:06.000,137,11114569,123445,0,1747445045,14222.553466299993,113.02779428999929,53042.13234864 2025-05-17,01:24:07.000,137,11114524,123405,0,1747445046,14222.304222829996,112.35812694000197,53041.8388896 2025-05-17,01:24:08.000,137,11114602,123325,0,1747445047,14221.97414364,111.681410459998,53041.51748208001 2025-05-17,01:24:09.000,137,11114612,123325,0,1747445048,14221.72490016999,111.06108702000347,53041.13319048001 2025-05-17,01:24:10.000,137,11114529,123525,0,1747445049,14221.455447769993,110.39846879999823,53040.77684736001 2025-05-17,01:24:11.000,137,11114593,123285,0,1747445050,14221.152313819992,109.74289970999962,53040.40653 2025-05-17,01:24:12.000,137,11114526,123445,0,1747445051,14220.822234629995,109.14372366000316,53040.00826416001 2025-05-17,01:24:13.000,137,11114515,123325,0,1747445052,14220.458473889994,108.5797932600035,53039.54711424 2025-05-17,01:24:14.000,137,11114587,123285,0,1747445053,14220.013877429992,107.91717503999826,53039.09993856001 2025-05-17,01:24:15.000,137,11114602,123325,0,1747445054,14219.63664407,107.30390073000308,53038.63878864 2025-05-17,01:24:16.000,137,11114541,123565,0,1747445055,14219.225729159989,106.69062642000063,53038.19161296001 2025-05-17,01:24:17.000,137,11114593,123165,0,1747445056,14218.861968420002,106.04210646000138,53037.737450160006 2025-05-17,01:24:18.000,137,11114598,123365,0,1747445057,14218.464526129996,105.44293040999764,53037.18546768001 2025-05-17,01:24:19.000,137,11114586,123485,0,1747445058,14218.073820149999,104.94949130999885,53036.661433680005 2025-05-17,01:24:20.000,137,11114567,123565,0,1747445059,14217.656168929992,104.52654351000092,53036.13739968 2025-05-17,01:24:21.000,137,11114585,123405,0,1747445060,14217.454079629992,104.23048004999873,53035.64830128001 2025-05-17,01:24:22.000,137,11114591,123525,0,1747445061,14217.33956236,103.94146572000318,53035.054396080006 2025-05-17,01:24:23.000,137,11114573,123085,0,1747445062,14217.25872664,103.72294269000122,53034.62818176 2025-05-17,01:24:24.000,137,11114577,123325,0,1747445063,14217.11052781999,103.43392835999839,53034.11113488 2025-05-17,01:24:25.000,137,11114563,123365,0,1747445064,14217.103791509995,103.22245446000306,53033.58710088001 2025-05-17,01:24:26.000,137,11114610,123365,0,1747445065,14216.97580162,102.99688230000174,53033.16787368 2025-05-17,01:24:27.000,137,11114586,123365,0,1747445066,14216.820866489994,102.77835926999978,53032.60890408001 2025-05-17,01:24:28.000,137,11114602,123365,0,1747445067,14216.638986119993,102.5950818900019,53032.27352232001 2025-05-17,01:24:29.000,137,11114542,123325,0,1747445068,14216.504259920002,102.1650849600046,53031.76346256 2025-05-17,01:24:30.000,137,11114610,123405,0,1747445069,14216.369533719997,101.60115455999767,53031.28833840001 2025-05-17,01:24:31.000,137,11114600,123285,0,1747445070,14216.315643239992,100.88919243000419,53030.87609832 2025-05-17,01:24:32.000,137,11114570,123445,0,1747445071,14216.234807519992,100.04329683000105,53030.477832480006 2025-05-17,01:24:33.000,137,11114587,123325,0,1747445072,14216.07987239,99.06346776000282,53030.00969544 2025-05-17,01:24:34.000,137,11114597,123445,0,1747445073,14215.93167356999,97.99199999999837,53029.65335232 2025-05-17,01:24:35.000,137,11114604,123165,0,1747445074,14215.83062891999,96.80069703000481,53029.19918952 2025-05-17,01:24:36.000,137,11114489,123445,0,1747445075,14215.601594379994,95.4754605900016,53028.828872160004 2025-05-17,01:24:37.000,137,11114530,123525,0,1747445076,14215.379296149993,94.12202763000096,53028.45156768 2025-05-17,01:24:38.000,137,11114548,123725,0,1747445077,14215.170470539997,92.66990685000201,53028.04631472 2025-05-17,01:24:39.000,137,11114552,123485,0,1747445078,14214.927963379996,91.33057215000008,53027.61311328 2025-05-17,01:24:40.000,137,11114568,123405,0,1747445079,14214.624829429995,90.06172874999902,53027.21484744001 2025-05-17,01:24:41.000,137,11114569,123325,0,1747445080,14214.288013929989,89.03960490000463,53026.816581600004 2025-05-17,01:24:42.000,137,11114549,123565,0,1747445081,14213.904044260002,88.17256191000342,53026.41132864 2025-05-17,01:24:43.000,137,11114575,123525,0,1747445082,14213.445975179995,87.51699282000482,53025.99210144001 2025-05-17,01:24:44.000,137,11114572,123565,0,1747445083,14212.960960859993,87.00945546000003,53025.593835600004 2025-05-17,01:24:45.000,137,11114631,123325,0,1747445084,14212.475946539991,86.6851954800004,53025.18858264 2025-05-17,01:24:46.000,137,11114513,123285,0,1747445085,14212.004404839994,86.51601636000123,53024.71345848 2025-05-17,01:24:47.000,137,11114565,123245,0,1747445086,14211.553072069997,86.45257418999972,53024.322179760005 2025-05-17,01:24:48.000,137,11114557,123685,0,1747445087,14211.209520259996,86.51601636000123,53023.92391392 2025-05-17,01:24:49.000,137,11114517,123485,0,1747445088,14210.845759519994,86.67814635000104,53023.55359656001 2025-05-17,01:24:50.000,137,11114604,123405,0,1747445089,14210.556098189998,86.87552198999765,53023.197253440005 2025-05-17,01:24:51.000,137,11114569,123445,0,1747445090,14210.340536269992,87.10814327999833,53022.81994896 2025-05-17,01:24:52.000,137,11114546,123325,0,1747445091,14209.97677552999,87.25617500999942,53022.47059296001 2025-05-17,01:24:53.000,137,11114604,123365,0,1747445092,14209.59280585999,87.36896109000372,53022.18412104001 2025-05-17,01:24:54.000,137,11114584,123605,0,1747445093,14209.343562389993,87.44650152000395,53021.890662 2025-05-17,01:24:55.000,137,11114501,123405,0,1747445094,14209.087582610002,87.53109108000353,53021.60419008 2025-05-17,01:24:56.000,137,11114555,123365,0,1747445095,14208.730558179996,87.60863151000376,53021.254834080006 2025-05-17,01:24:57.000,137,11114535,123405,0,1747445096,14208.46110578,87.6015823800044,53020.99631064 2025-05-17,01:24:58.000,137,11114557,123445,0,1747445097,14208.259016479999,87.58748411999841,53020.68887736 2025-05-17,01:24:59.000,137,11114546,123245,0,1747445098,14207.935673599997,87.57338585999969,53020.493238 2025-05-17,01:25:00.000,137,11114511,123445,0,1747445099,14207.578649169991,87.6015823800044,53020.23471456 2025-05-17,01:25:01.000,137,11114589,123525,0,1747445100,14207.27551521999,87.5381402100029,53019.95522976001 2025-05-17,01:25:02.000,137,11114509,122965,0,1747445101,14207.012799129989,87.46764891000203,53019.73862904001 2025-05-17,01:25:03.000,137,11114552,123245,0,1747445102,14206.790500900002,87.48174717000074,53019.556963920004 2025-05-17,01:25:04.000,137,11114588,123405,0,1747445103,14206.642302079992,87.6015823800044,53019.32638896 2025-05-17,01:25:05.000,137,11114578,123365,0,1747445104,14206.460421709991,87.74256497999886,53019.0608784 2025-05-17,01:25:06.000,137,11114525,123445,0,1747445105,14206.372849679996,87.95403888000146,53018.82331632 2025-05-17,01:25:07.000,137,11114537,123565,0,1747445106,14206.23812347999,88.17961104000278,53018.63466408 2025-05-17,01:25:08.000,137,11114539,123525,0,1747445107,14206.130342519995,88.4756744999977,53018.42505048001 2025-05-17,01:25:09.000,137,11114526,123485,0,1747445108,14206.00235263,88.7505905700018,53018.26434672 2025-05-17,01:25:10.000,137,11114581,123325,0,1747445109,14205.874362739989,89.05370316000335,53018.05473312 2025-05-17,01:25:11.000,137,11114521,123325,0,1747445110,14205.766581779993,89.31452097000147,53017.949926320005 2025-05-17,01:25:12.000,137,11114547,123405,0,1747445111,14205.685746059993,89.52599487000407,53017.79620968 2025-05-17,01:25:13.000,137,11114581,123844,0,1747445112,14205.577965099998,89.64583008000045,53017.67742864001 2025-05-17,01:25:14.000,137,11114553,123365,0,1747445113,14205.456711519997,89.66697746999853,53017.60057032 2025-05-17,01:25:15.000,137,11114554,123405,0,1747445114,14205.423029969992,89.70927225000196,53017.523712 2025-05-17,01:25:16.000,137,11114565,123285,0,1747445115,14205.449975210002,89.7374687699994,53017.376982480004 2025-05-17,01:25:17.000,137,11114552,123285,0,1747445116,14205.557756169997,89.8009109400009,53017.32108552001 2025-05-17,01:25:18.000,137,11114523,123525,0,1747445117,14205.672273439988,89.79386181000154,53017.29313704 2025-05-17,01:25:19.000,137,11114604,123365,0,1747445118,14205.813735949989,89.75156702999811,53017.27217568001 2025-05-17,01:25:20.000,137,11114564,123405,0,1747445119,14205.968671079994,89.59648616999766,53017.230252960006 2025-05-17,01:25:21.000,137,11114521,123325,0,1747445120,14206.15728775999,89.50484747999872,53017.209291600004 2025-05-17,01:25:22.000,137,11114533,123365,0,1747445121,14206.352640749996,89.4555035700032,53017.181343120006 2025-05-17,01:25:23.000,137,11114573,123365,0,1747445122,14206.662511009992,89.44140531000448,53017.23724008 2025-05-17,01:25:24.000,137,11114528,123405,0,1747445123,14206.871336619988,89.48370009000064,53017.29313704 2025-05-17,01:25:25.000,137,11114529,123525,0,1747445124,14206.925227099993,89.54009313000279,53017.349034000006 2025-05-17,01:25:26.000,137,11114561,123005,0,1747445125,14206.851127689988,89.61763356000301,53017.43287944 2025-05-17,01:25:27.000,137,11114487,123405,0,1747445126,14206.622093149992,89.68107573000452,53017.53768624001 2025-05-17,01:25:28.000,137,11114543,123325,0,1747445127,14206.440212779991,89.80796007000026,53017.544673360004 2025-05-17,01:25:29.000,137,11114571,123205,0,1747445128,14206.413267539996,89.97713918999943,53017.64249304 2025-05-17,01:25:30.000,137,11114557,123165,0,1747445129,14206.473894329996,90.25205526000354,53017.76127408 2025-05-17,01:25:31.000,137,11114560,123205,0,1747445130,14206.736610419997,90.46352915999887,53017.901016480006 2025-05-17,01:25:32.000,137,11114542,123405,0,1747445131,14207.033008059989,90.73139610000362,53018.02678464 2025-05-17,01:25:33.000,137,11114570,123325,0,1747445132,14207.309196769995,91.05565608000325,53018.215436880004 2025-05-17,01:25:34.000,137,11114559,123485,0,1747445133,14207.62580334,91.32352302000072,53018.4320376 2025-05-17,01:25:35.000,137,11114611,123045,0,1747445134,14207.976091459997,91.62663561000227,53018.66261256001 2025-05-17,01:25:36.000,137,11114552,123445,0,1747445135,14208.326379579994,91.88040429000102,53018.907161760006 2025-05-17,01:25:37.000,137,11114541,123325,0,1747445136,14208.669931389995,92.13417296999978,53019.15171096 2025-05-17,01:25:38.000,137,11114534,123165,0,1747445137,14209.013483199997,92.3597451300011,53019.36831168 2025-05-17,01:25:39.000,137,11114546,123205,0,1747445138,14209.309880839988,92.61351380999986,53019.626835120005 2025-05-17,01:25:40.000,137,11114501,123405,0,1747445139,14209.55238799999,92.89547901000333,53019.90631992001 2025-05-17,01:25:41.000,137,11114536,123285,0,1747445140,14209.63996003,93.21973899000295,53020.13689488 2025-05-17,01:25:42.000,137,11114557,123245,0,1747445141,14209.72079575,93.5087533199985,53020.43734104001 2025-05-17,01:25:43.000,137,11114572,123285,0,1747445142,14209.747740989995,93.84711156000412,53020.66092888 2025-05-17,01:25:44.000,137,11114546,123205,0,1747445143,14209.707323129995,94.15727327999775,53020.919452320006 2025-05-17,01:25:45.000,137,11114524,123165,0,1747445144,14209.707323129995,94.55907369000488,53021.11509168 2025-05-17,01:25:46.000,137,11114623,123205,0,1747445145,14209.69385050999,94.92562845000066,53021.42951208 2025-05-17,01:25:47.000,137,11114600,123285,0,1747445146,14209.727532059995,95.22169191000285,53021.66008704001 2025-05-17,01:25:48.000,137,11114561,122925,0,1747445147,14209.63322371999,95.44726407000417,53021.855726400005 2025-05-17,01:25:49.000,137,11114589,123285,0,1747445148,14209.498497519999,95.67283622999821,53022.10726272 2025-05-17,01:25:50.000,137,11114551,122965,0,1747445149,14209.363771319993,95.88431013000081,53022.30290208001 2025-05-17,01:25:51.000,137,11114550,123325,0,1747445150,14209.202099879993,96.13102968000021,53022.51251568 2025-05-17,01:25:52.000,137,11114547,123125,0,1747445151,14209.181890949993,96.39889661999769,53022.694180800005 2025-05-17,01:25:53.000,137,11114527,123045,0,1747445152,14209.195363569997,96.56102661000477,53022.92475576001 2025-05-17,01:25:54.000,137,11114549,123045,0,1747445153,14209.255990359998,96.64561617000436,53023.13436936 2025-05-17,01:25:55.000,137,11114561,123085,0,1747445154,14209.195363569997,96.73020573000395,53023.30206024 2025-05-17,01:25:56.000,137,11114589,123045,0,1747445155,14209.181890949993,96.74430399000266,53023.483725360005 2025-05-17,01:25:57.000,137,11114582,122965,0,1747445156,14209.154945709997,96.80069703000481,53023.67936472 2025-05-17,01:25:58.000,137,11114563,123005,0,1747445157,14209.148209400002,96.85709006999969,53023.8470556 2025-05-17,01:25:59.000,137,11114502,123085,0,1747445158,14209.074109989997,96.97692528000334,53023.97282376 2025-05-17,01:26:00.000,137,11114541,123245,0,1747445159,14208.797921279991,97.09676048999972,53024.14051464 2025-05-17,01:26:01.000,137,11114559,122965,0,1747445160,14208.46110578,97.12495701000444,53024.28724416 2025-05-17,01:26:02.000,137,11114507,123165,0,1747445161,14208.164708139993,97.21659570000338,53024.440960800006 2025-05-17,01:26:03.000,137,11114526,122965,0,1747445162,14207.982827769993,97.34348003999912,53024.552754719996 2025-05-17,01:26:04.000,137,11114535,123325,0,1747445163,14207.875046809997,97.35757829999784,53024.67153576 2025-05-17,01:26:05.000,137,11114612,123005,0,1747445164,14207.774002159997,97.34348003999912,53024.76935544001 2025-05-17,01:26:06.000,137,11114543,123125,0,1747445165,14207.767265850001,97.15315353000187,53024.79730392001 2025-05-17,01:26:07.000,137,11114555,123045,0,1747445166,14207.774002159997,96.94872875999863,53024.923072080004 2025-05-17,01:26:08.000,137,11114578,123165,0,1747445167,14207.699902749991,96.68086182000116,53025.02787888 2025-05-17,01:26:09.000,137,11114587,123005,0,1747445168,14207.598858099991,96.49758444000327,53025.04884024 2025-05-17,01:26:10.000,137,11114544,123125,0,1747445169,14207.37655986999,96.22971749999851,53025.15364704001 2025-05-17,01:26:11.000,137,11114521,123205,0,1747445170,14207.080162229999,95.94775230000232,53025.223518239996 2025-05-17,01:26:12.000,137,11114551,123045,0,1747445171,14206.716401489997,95.64463971000077,53025.258453840004 2025-05-17,01:26:13.000,137,11114565,123165,0,1747445172,14206.487366950001,95.4120184200001,53025.29338944 2025-05-17,01:26:14.000,137,11114579,123125,0,1747445173,14206.34590444,95.2287410400022,53025.32133792001 2025-05-17,01:26:15.000,137,11114573,123005,0,1747445174,14206.26506872,95.19349538999813,53025.391209119996 2025-05-17,01:26:16.000,137,11114618,122805,0,1747445175,14206.251596099995,95.15824974000134,53025.41915760001 2025-05-17,01:26:17.000,137,11114557,122925,0,1747445176,14206.27854133999,95.08070931000111,53025.4540932 2025-05-17,01:26:18.000,137,11114573,122885,0,1747445177,14206.40653123,95.11595495999791,53025.496015920005 2025-05-17,01:26:19.000,137,11114523,122845,0,1747445178,14206.527784810001,95.19349538999813,53025.5239644 2025-05-17,01:26:20.000,137,11114540,122965,0,1747445179,14206.608620530002,95.4120184200001,53025.55191288 2025-05-17,01:26:21.000,137,11114565,122845,0,1747445180,14206.696192559997,95.64463971000077,53025.593835600004 2025-05-17,01:26:22.000,137,11114564,122885,0,1747445181,14206.756819349997,95.92660491000424,53025.6287712 2025-05-17,01:26:23.000,137,11114611,123085,0,1747445182,14206.803973519993,96.18742272000236,53025.70562952001 2025-05-17,01:26:24.000,137,11114525,123005,0,1747445183,14206.979117579998,96.38479835999897,53025.72659088 2025-05-17,01:26:25.000,137,11114583,123205,0,1747445184,14207.31593307999,96.54692834999878,53025.85235904001 2025-05-17,01:26:26.000,137,11114604,122885,0,1747445185,14207.861574189992,96.75135312000202,53025.93620448 2025-05-17,01:26:27.000,137,11114553,122845,0,1747445186,14208.39374267999,96.81479529000353,53026.02703704 2025-05-17,01:26:28.000,137,11114514,122845,0,1747445187,14208.966329030001,96.85004094000033,53026.166779440005 2025-05-17,01:26:29.000,137,11114595,122845,0,1747445188,14209.545651689994,96.86413919999904,53026.34145744 2025-05-17,01:26:30.000,137,11114513,122645,0,1747445189,14209.949830289996,96.93463049999991,53026.453251360006 2025-05-17,01:26:31.000,137,11114609,123285,0,1747445190,14210.340536269992,97.03331831999822,53026.62792936 2025-05-17,01:26:32.000,137,11114596,123125,0,1747445191,14210.717769629999,97.12495701000444,53026.788633120006 2025-05-17,01:26:33.000,137,11114563,122845,0,1747445192,14211.128684539995,97.22364483000274,53026.92837552001 2025-05-17,01:26:34.000,137,11114536,123085,0,1747445193,14211.606962550002,97.24479222000082,53027.03318232 2025-05-17,01:26:35.000,137,11114555,122605,0,1747445194,14212.09197686999,97.33643090999976,53027.2358088 2025-05-17,01:26:36.000,137,11114474,122725,0,1747445195,14212.39511081999,97.2659396099989,53027.45240952001 2025-05-17,01:26:37.000,137,11114517,122765,0,1747445196,14212.704981080002,97.23774309000146,53027.61311328 2025-05-17,01:26:38.000,137,11114529,122805,0,1747445197,14212.981169789993,97.06856397000229,53027.80875264 2025-05-17,01:26:39.000,137,11114511,122845,0,1747445198,14213.31798529,96.74430399000266,53027.93452080001 2025-05-17,01:26:40.000,137,11114554,122765,0,1747445199,14213.53354720999,96.49758444000327,53028.13714728 2025-05-17,01:26:41.000,137,11114545,122845,0,1747445200,14213.769318059996,96.25086489000387,53028.31182528 2025-05-17,01:26:42.000,137,11114534,123125,0,1747445201,14214.085924630002,96.04644012000063,53028.493490400004 2025-05-17,01:26:43.000,137,11114568,123045,0,1747445202,14214.442949059994,95.91250664999825,53028.68912976 2025-05-17,01:26:44.000,137,11114603,123005,0,1747445203,14214.75281931999,95.67283622999821,53028.85682064 2025-05-17,01:26:45.000,137,11114522,123045,0,1747445204,14215.082898510002,95.56005015000119,53029.12931832001 2025-05-17,01:26:46.000,137,11114609,123085,0,1747445205,14215.305196740002,95.45431320000353,53029.31797056 2025-05-17,01:26:47.000,137,11114524,123085,0,1747445206,14215.439922939993,95.35562537999795,53029.499635680004 2025-05-17,01:26:48.000,137,11114542,123005,0,1747445207,14215.439922939993,95.22169191000285,53029.69527504 2025-05-17,01:26:49.000,137,11114581,122845,0,1747445208,14215.439922939993,95.07366018000175,53029.86296592 2025-05-17,01:26:50.000,137,11114595,122845,0,1747445209,14215.419714009993,95.00316888000089,53030.05161816 2025-05-17,01:26:51.000,137,11114571,122845,0,1747445210,14215.386032459988,95.00316888000089,53030.23328328001 2025-05-17,01:26:52.000,137,11114504,123045,0,1747445211,14215.284987810002,95.0172671399996,53030.407961280005 2025-05-17,01:26:53.000,137,11114536,122685,0,1747445212,14215.190679469997,95.08070931000111,53030.56866504001 2025-05-17,01:26:54.000,137,11114541,123085,0,1747445213,14214.894281829991,95.1300532200039,53030.75033016 2025-05-17,01:26:55.000,137,11114537,123005,0,1747445214,14214.49010322999,95.18644625999877,53030.88308544001 2025-05-17,01:26:56.000,137,11114543,122645,0,1747445215,14214.052243079997,95.32742886000051,53030.959943760005 2025-05-17,01:26:57.000,137,11114549,122765,0,1747445216,14213.70195496,95.46136233000288,53031.078724800005 2025-05-17,01:26:58.000,137,11114576,122525,0,1747445217,14213.526810899995,95.56709928000055,53031.13462176 2025-05-17,01:26:59.000,137,11114577,123125,0,1747445218,14213.39882101,95.61644319000334,53031.21846720001 2025-05-17,01:27:00.000,137,11114577,122845,0,1747445219,14213.21020432999,95.5107062399984,53031.30231264 2025-05-17,01:27:01.000,137,11114582,123205,0,1747445220,14213.122632299994,95.33447798999987,53031.35820960001 2025-05-17,01:27:02.000,137,11114533,122725,0,1747445221,14213.028323959988,95.10185669999919,53031.3931452 2025-05-17,01:27:03.000,137,11114556,122965,0,1747445222,14212.913806689998,94.85513714999979,53031.40013232 2025-05-17,01:27:04.000,137,11114568,123085,0,1747445223,14212.745398940002,94.58727021000232,53031.47000352 2025-05-17,01:27:05.000,137,11114550,123085,0,1747445224,14212.637617979992,94.41809109000314,53031.47000352 2025-05-17,01:27:06.000,137,11114590,122925,0,1747445225,14212.529837019996,94.22071544999926,53031.511926240004 2025-05-17,01:27:07.000,137,11114568,123205,0,1747445226,14212.41531974999,94.00924155000394,53031.53987472 2025-05-17,01:27:08.000,137,11114592,123045,0,1747445227,14212.21323044999,93.74842373999854,53031.60275880001 2025-05-17,01:27:09.000,137,11114585,123125,0,1747445228,14212.07850425,93.45236028000363,53031.52590048001 2025-05-17,01:27:10.000,137,11114566,123005,0,1747445229,14211.977459599999,93.18449333999888,53031.5678232 2025-05-17,01:27:11.000,137,11114523,122965,0,1747445230,14211.849469709989,92.92367553000076,53031.59577168 2025-05-17,01:27:12.000,137,11114552,123005,0,1747445231,14211.862942329994,92.84613510000054,53031.65166864001 2025-05-17,01:27:13.000,137,11114602,122965,0,1747445232,14211.862942329994,92.7192507600048,53031.68660424 2025-05-17,01:27:14.000,137,11114592,122805,0,1747445233,14211.963986979994,92.63466119999794,53031.78442392 2025-05-17,01:27:15.000,137,11114512,122925,0,1747445234,14212.1795489,92.56416990000434,53031.84032088001 2025-05-17,01:27:16.000,137,11114598,122885,0,1747445235,14212.455737609991,92.49367860000348,53031.87525648 2025-05-17,01:27:17.000,137,11114595,123005,0,1747445236,14212.698244769992,92.54302250999899,53031.94512768 2025-05-17,01:27:18.000,137,11114557,122965,0,1747445237,14212.826234660002,92.68400511000073,53032.014998880004 2025-05-17,01:27:19.000,137,11114599,122845,0,1747445238,14213.021587649993,93.03646160999779,53032.04294736 2025-05-17,01:27:20.000,137,11114599,123085,0,1747445239,14213.169786469989,93.48055680000107,53032.133779920005 2025-05-17,01:27:21.000,137,11114566,123045,0,1747445240,14213.29104004999,93.9669467700005,53032.17570264001 2025-05-17,01:27:22.000,137,11114603,123045,0,1747445241,14213.4594478,94.34759979000228,53032.252560960005 2025-05-17,01:27:23.000,137,11114597,122685,0,1747445242,14213.654800789991,94.62956498999847,53032.32941928 2025-05-17,01:27:24.000,137,11114609,123005,0,1747445243,14213.769318059996,94.98202149000281,53032.4761488 2025-05-17,01:27:25.000,137,11114581,122805,0,1747445244,14213.863626400002,95.29923234000307,53032.55300712 2025-05-17,01:27:26.000,137,11114564,123085,0,1747445245,14214.058979389993,95.59529579999798,53032.66480104 2025-05-17,01:27:27.000,137,11114585,123405,0,1747445246,14214.314959169998,95.79972057000123,53032.67178816 2025-05-17,01:27:28.000,137,11114513,122885,0,1747445247,14214.57767526,96.0323418600019,53032.76262072 2025-05-17,01:27:29.000,137,11114558,122805,0,1747445248,14214.874072899991,96.26496315000259,53032.8604404 2025-05-17,01:27:30.000,137,11114600,123005,0,1747445249,14215.177206849992,96.40594575000432,53032.99319568001 2025-05-17,01:27:31.000,137,11114597,123005,0,1747445250,14215.574649139999,96.51168270000198,53033.07704112 2025-05-17,01:27:32.000,137,11114547,123165,0,1747445251,14215.803683679995,96.66676356000244,53033.15389944001 2025-05-17,01:27:33.000,137,11114600,123005,0,1747445252,14215.95861881,96.8852865900044,53033.25171912001 2025-05-17,01:27:34.000,137,11114626,122645,0,1747445253,14216.05966346,96.99807267000142,53033.39146152 2025-05-17,01:27:35.000,137,11114557,123045,0,1747445254,14216.153971799991,97.20249744000466,53033.4543456 2025-05-17,01:27:36.000,137,11114511,122925,0,1747445255,14216.241543830001,97.31528352000169,53033.55216528 2025-05-17,01:27:37.000,137,11114533,122845,0,1747445256,14216.248280139996,97.35757829999784,53033.65697208001 2025-05-17,01:27:38.000,137,11114563,123045,0,1747445257,14216.228071209996,97.43511872999807,53033.72684328 2025-05-17,01:27:39.000,137,11114562,123045,0,1747445258,14216.214598589992,97.56200307000108,53033.85261144001 2025-05-17,01:27:40.000,137,11114592,122885,0,1747445259,14216.207862279996,97.75232957999833,53033.90152128001 2025-05-17,01:27:41.000,137,11114520,122845,0,1747445260,14216.261752760001,97.96380348000093,53034.03427656 2025-05-17,01:27:42.000,137,11114562,122925,0,1747445261,14216.281961690001,98.15412998999818,53034.10414776 2025-05-17,01:27:43.000,137,11114566,122925,0,1747445262,14216.376270029992,98.33035824000399,53034.10414776 2025-05-17,01:27:44.000,137,11114541,122605,0,1747445263,14216.416687889992,98.44314432000101,53034.194980320004 2025-05-17,01:27:45.000,137,11114577,123045,0,1747445264,14216.403215270002,98.6264216999989,53034.215941680006 2025-05-17,01:27:46.000,137,11114552,123005,0,1747445265,14216.396478959992,98.79560081999807,53034.362671200004 2025-05-17,01:27:47.000,137,11114599,122845,0,1747445266,14216.376270029992,99.00707472000067,53034.3976068 2025-05-17,01:27:48.000,137,11114548,122925,0,1747445267,14216.389742649997,99.32428557000094,53034.47446512001 2025-05-17,01:27:49.000,137,11114562,122805,0,1747445268,14216.349324789997,99.5428086000029,53034.50940072 2025-05-17,01:27:50.000,137,11114566,122965,0,1747445269,14216.430160509997,99.676742069998,53034.530362080004 2025-05-17,01:27:51.000,137,11114512,122645,0,1747445270,14216.457105749992,99.72608598000079,53034.600233280005 2025-05-17,01:27:52.000,137,11114530,123125,0,1747445271,14216.544677780003,99.66264380999928,53034.67010448001 2025-05-17,01:27:53.000,137,11114577,123365,0,1747445272,14216.726558149989,99.52871034000418,53034.73997568001 2025-05-17,01:27:54.000,137,11114545,122925,0,1747445273,14216.874756969999,99.4300225199986,53034.73997568001 2025-05-17,01:27:55.000,137,11114564,122805,0,1747445274,14216.942120069994,99.36658035000437,53034.7469628 2025-05-17,01:27:56.000,137,11114560,122885,0,1747445275,14217.00948316999,99.33838382999966,53034.80285976 2025-05-17,01:27:57.000,137,11114586,122845,0,1747445276,14216.99601055,99.33838382999966,53034.7818984 2025-05-17,01:27:58.000,137,11114550,123085,0,1747445277,14216.91517483,99.4300225199986,53034.83779536001 2025-05-17,01:27:59.000,137,11114548,123005,0,1747445278,14216.807393869989,99.57100512000034,53034.816834000005 2025-05-17,01:28:00.000,137,11114562,123165,0,1747445279,14216.726558149989,99.73313511000015,53034.79587264 2025-05-17,01:28:01.000,137,11114571,123085,0,1747445280,14216.679403979993,99.8882159700006,53034.73298856 2025-05-17,01:28:02.000,137,11114564,123005,0,1747445281,14216.645722429988,100.07149334999849,53034.71202720001 2025-05-17,01:28:03.000,137,11114638,122965,0,1747445282,14216.605304569988,100.29001638000045,53034.63516888 2025-05-17,01:28:04.000,137,11114589,123085,0,1747445283,14216.558150399993,100.50149028000305,53034.59324616001 2025-05-17,01:28:05.000,137,11114573,122885,0,1747445284,14216.571623019998,100.77640634999989,53034.50940072 2025-05-17,01:28:06.000,137,11114613,122965,0,1747445285,14216.578359329993,101.10771545999887,53034.467478 2025-05-17,01:28:07.000,137,11114564,123045,0,1747445286,14216.537941469993,101.42492630999914,53034.40459392001 2025-05-17,01:28:08.000,137,11114574,123045,0,1747445287,14216.463842060002,101.66459672999918,53034.39061968 2025-05-17,01:28:09.000,137,11114570,122805,0,1747445288,14216.389742649997,101.96066019000136,53034.28581288001 2025-05-17,01:28:10.000,137,11114584,123045,0,1747445289,14216.362797410002,102.1650849600046,53034.194980320004 2025-05-17,01:28:11.000,137,11114597,123205,0,1747445290,14216.409951579997,102.39065711999865,53034.09017352001 2025-05-17,01:28:12.000,137,11114612,123125,0,1747445291,14216.450369439997,102.60918015000061,53034.06921216001 2025-05-17,01:28:13.000,137,11114588,122805,0,1747445292,14216.510996229998,102.88409622000472,53033.943444 2025-05-17,01:28:14.000,137,11114568,123005,0,1747445293,14216.558150399993,103.2506509800005,53033.86658568 2025-05-17,01:28:15.000,137,11114564,123125,0,1747445294,14216.510996229998,103.66654964999907,53033.77575312 2025-05-17,01:28:16.000,137,11114622,122645,0,1747445295,14216.383006340002,104.18818527000258,53033.6988948 2025-05-17,01:28:17.000,137,11114588,122885,0,1747445296,14216.180917040001,104.70277175999945,53033.63601072001 2025-05-17,01:28:18.000,137,11114569,123045,0,1747445297,14216.03271821999,105.28080041999783,53033.524216800004 2025-05-17,01:28:19.000,137,11114609,122845,0,1747445298,14215.89125570999,105.8094851700007,53033.40543576 2025-05-17,01:28:20.000,137,11114619,122645,0,1747445299,14215.83062891999,106.3029242699995,53033.34255168 2025-05-17,01:28:21.000,137,11114621,122805,0,1747445300,14215.763265819995,106.77521598000021,53033.19582216 2025-05-17,01:28:22.000,137,11114584,123045,0,1747445301,14215.722847959994,107.22636030000285,53033.16088656001 2025-05-17,01:28:23.000,137,11114518,122965,0,1747445302,14215.642012239994,107.50127636999969,53033.0001828 2025-05-17,01:28:24.000,137,11114577,123045,0,1747445303,14215.561176519994,107.73389766000037,53032.94428584001 2025-05-17,01:28:25.000,137,11114561,123045,0,1747445304,14215.554440209999,107.75504504999844,53032.853453280004 2025-05-17,01:28:26.000,137,11114614,122685,0,1747445305,14215.635275929999,107.60701332000463,53032.74864648001 2025-05-17,01:28:27.000,137,11114543,123085,0,1747445306,14215.73632058,107.48717811000097,53032.66480104 2025-05-17,01:28:28.000,137,11114623,122845,0,1747445307,14215.79021105999,107.36734290000459,53032.58095560001 2025-05-17,01:28:29.000,137,11114618,123005,0,1747445308,14215.83736523,107.28275333999773,53032.518071520004 2025-05-17,01:28:30.000,137,11114560,122885,0,1747445309,14215.89799202,107.26865507999901,53032.4062776 2025-05-17,01:28:31.000,137,11114563,122845,0,1747445310,14215.91146463999,107.23340943000221,53032.371342000006 2025-05-17,01:28:32.000,137,11114555,122885,0,1747445311,14215.89799202,107.22636030000285,53032.27352232001 2025-05-17,01:28:33.000,137,11114612,122965,0,1747445312,14215.904728329995,107.24045856000157,53032.203651120006 2025-05-17,01:28:34.000,137,11114586,122685,0,1747445313,14215.884519399995,107.37439203000395,53032.12679280001 2025-05-17,01:28:35.000,137,11114609,122925,0,1747445314,14215.83062891999,107.49422724000033,53032.0918572 2025-05-17,01:28:36.000,137,11114563,122965,0,1747445315,14215.83062891999,107.58586592999927,53032.04993448 2025-05-17,01:28:37.000,137,11114565,122725,0,1747445316,14215.904728329995,107.65635723000014,53032.00801176001 2025-05-17,01:28:38.000,137,11114597,123125,0,1747445317,14216.05292714999,107.7761924400038,53031.98705040001 2025-05-17,01:28:39.000,137,11114630,122405,0,1747445318,14216.187653349996,107.91717503999826,53032.02897312001 2025-05-17,01:28:40.000,137,11114601,122965,0,1747445319,14216.409951579997,108.00881373000448,53032.014998880004 2025-05-17,01:28:41.000,137,11114547,122805,0,1747445320,14216.578359329993,108.0863541600047,53032.07089584 2025-05-17,01:28:42.000,137,11114625,122805,0,1747445321,14216.686140289989,108.26963154000259,53032.12679280001 2025-05-17,01:28:43.000,137,11114593,123205,0,1747445322,14216.874756969999,108.49520370000391,53032.19666400001 2025-05-17,01:28:44.000,137,11114629,122685,0,1747445323,14217.002746859995,108.77011977000075,53032.24557384001 2025-05-17,01:28:45.000,137,11114616,122925,0,1747445324,14217.21830878,109.03798670999822,53032.3364064 2025-05-17,01:28:46.000,137,11114566,122965,0,1747445325,14217.427134389996,109.21421496000403,53032.34339352001 2025-05-17,01:28:47.000,137,11114598,122725,0,1747445326,14217.575333209992,109.35519755999849,53032.38531624 2025-05-17,01:28:48.000,137,11114590,122885,0,1747445327,14217.656168929992,109.47503277000214,53032.49711016 2025-05-17,01:28:49.000,137,11114513,122925,0,1747445328,14217.811104059998,109.6935558000041,53032.539032880006 2025-05-17,01:28:50.000,137,11114596,123245,0,1747445329,14217.992984429999,109.89093144000071,53032.636852560005 2025-05-17,01:28:51.000,137,11114612,123005,0,1747445330,14218.141183249994,110.13060186000075,53032.636852560005 2025-05-17,01:28:52.000,137,11114575,123045,0,1747445331,14218.31632731,110.34912489000271,53032.67178816 2025-05-17,01:28:53.000,137,11114609,123045,0,1747445332,14218.525152919996,110.62404095999955,53032.72768512001 2025-05-17,01:28:54.000,137,11114596,122845,0,1747445333,14218.720505910002,110.82141660000343,53032.73467224 2025-05-17,01:28:55.000,137,11114636,122965,0,1747445334,14218.942804140002,110.89895703000366,53032.78358208 2025-05-17,01:28:56.000,137,11114551,122885,0,1747445335,14219.205520229989,110.98354659000324,53032.804543440005 2025-05-17,01:28:57.000,137,11114590,122725,0,1747445336,14219.51539049,110.98354659000324,53032.86742752001 2025-05-17,01:28:58.000,137,11114540,122885,0,1747445337,14219.811788129991,111.01879224000004,53032.8604404 2025-05-17,01:28:59.000,137,11114525,122725,0,1747445338,14220.108185769997,111.00469398000132,53032.88838888 2025-05-17,01:29:00.000,137,11114575,122725,0,1747445339,14220.384374479989,110.92010442000173,53032.89537600001 2025-05-17,01:29:01.000,137,11114606,122845,0,1747445340,14220.700981049995,110.80026920999808,53032.88140176 2025-05-17,01:29:02.000,137,11114558,123005,0,1747445341,14220.930015589991,110.6451883500049,53032.86742752001 2025-05-17,01:29:03.000,137,11114559,122885,0,1747445342,14221.185995369997,110.44781271000102,53032.81851768001 2025-05-17,01:29:04.000,137,11114532,123005,0,1747445343,14221.361139430002,110.29273185000056,53032.81851768001 2025-05-17,01:29:05.000,137,11114610,122805,0,1747445344,14221.536283489993,110.13060186000075,53032.78358208 2025-05-17,01:29:06.000,137,11114585,122765,0,1747445345,14221.74510909999,110.01781578000373,53032.755633600005 2025-05-17,01:29:07.000,137,11114545,123045,0,1747445346,14222.0145615,109.96847187000094,53032.69274952 2025-05-17,01:29:08.000,137,11114624,122965,0,1747445347,14222.216650800001,109.9402753500035,53032.65781392001 2025-05-17,01:29:09.000,137,11114602,122805,0,1747445348,14222.445685339997,109.95437361000222,53032.60191696 2025-05-17,01:29:10.000,137,11114601,122965,0,1747445349,14222.667983569998,109.88388231000135,53032.539032880006 2025-05-17,01:29:11.000,137,11114523,122885,0,1747445350,14222.910490729999,109.77814536000369,53032.49012304001 2025-05-17,01:29:12.000,137,11114618,123045,0,1747445351,14223.12605264999,109.68650667000475,53032.42723896 2025-05-17,01:29:13.000,137,11114576,122565,0,1747445352,14223.28772408999,109.60191710999788,53032.41326472001 2025-05-17,01:29:14.000,137,11114594,123045,0,1747445353,14223.476340770001,109.45388538000407,53032.35736776 2025-05-17,01:29:15.000,137,11114560,122965,0,1747445354,14223.597594350002,109.25650974000018,53032.18967688 2025-05-17,01:29:16.000,137,11114566,123045,0,1747445355,14223.671693759992,109.00274106000143,53032.133779920005 2025-05-17,01:29:17.000,137,11114572,122845,0,1747445356,14223.705375309997,108.76307064000139,53032.10583144001 2025-05-17,01:29:18.000,137,11114610,123085,0,1747445357,14223.766002099997,108.44585979000112,53032.04294736 2025-05-17,01:29:19.000,137,11114549,122965,0,1747445358,14223.833365199993,108.14979632999894,53031.95910192001 2025-05-17,01:29:20.000,137,11114514,122845,0,1747445359,14223.927673539998,107.86783113000274,53031.966089040005 2025-05-17,01:29:21.000,137,11114567,123005,0,1747445360,14224.028718189998,107.64225897000142,53031.8822436 2025-05-17,01:29:22.000,137,11114552,122965,0,1747445361,14224.23080749,107.3532446399986,53031.71455272 2025-05-17,01:29:23.000,137,11114574,122765,0,1747445362,14224.45310572,107.14881987000263,53031.7075656 2025-05-17,01:29:24.000,137,11114535,123205,0,1747445363,14224.63498609,106.87390379999852,53031.630707280005 2025-05-17,01:29:25.000,137,11114599,122765,0,1747445364,14224.762975979997,106.54964381999889,53031.60275880001 2025-05-17,01:29:26.000,137,11114585,122845,0,1747445365,14224.830339079992,106.22538383999927,53031.48397776001 2025-05-17,01:29:27.000,137,11114610,123045,0,1747445366,14224.911174799992,106.03505733000202,53031.40711944001 2025-05-17,01:29:28.000,137,11114568,122565,0,1747445367,14224.998746830002,105.83768168999813,53031.40013232 2025-05-17,01:29:29.000,137,11114613,123125,0,1747445368,14225.086318859998,105.66850256999896,53031.35122248 2025-05-17,01:29:30.000,137,11114564,122965,0,1747445369,14225.207572439998,105.53456910000386,53031.23942856001 2025-05-17,01:29:31.000,137,11114565,122885,0,1747445370,14225.396189119994,105.49227432000043,53031.21846720001 2025-05-17,01:29:32.000,137,11114534,122965,0,1747445371,14225.51070639,105.50637257999915,53031.19051872001 2025-05-17,01:29:33.000,137,11114612,122845,0,1747445372,14225.74647723999,105.49932344999979,53031.08571192 2025-05-17,01:29:34.000,137,11114618,122765,0,1747445373,14226.022665949997,105.49932344999979,53031.01584072 2025-05-17,01:29:35.000,137,11114565,123045,0,1747445374,14226.366217759998,105.48522519000107,53030.93199528001 2025-05-17,01:29:36.000,137,11114584,123005,0,1747445375,14226.797341599995,105.3512917199987,53030.89007256 2025-05-17,01:29:37.000,137,11114581,122765,0,1747445376,14227.208256509992,105.27375128999847,53030.80622712001 2025-05-17,01:29:38.000,137,11114621,122725,0,1747445377,14227.558544629988,105.24555477000104,53030.792252880005 2025-05-17,01:29:39.000,137,11114564,123205,0,1747445378,14227.90883275,105.1045721699993,53030.743343040005 2025-05-17,01:29:40.000,137,11114533,122685,0,1747445379,14228.326483969991,104.93539305000013,53030.70840744 2025-05-17,01:29:41.000,137,11114565,122885,0,1747445380,14228.764344119998,104.69572263000009,53030.72238168 2025-05-17,01:29:42.000,137,11114584,123045,0,1747445381,14229.30998523,104.51949438000156,53030.76430440001 2025-05-17,01:29:43.000,137,11114537,122925,0,1747445382,14229.821944789997,104.3996591699979,53030.73635592001 2025-05-17,01:29:44.000,137,11114578,122885,0,1747445383,14230.30695911,104.32211873999768,53030.77827864 2025-05-17,01:29:45.000,137,11114595,122845,0,1747445384,14230.738082949996,104.25162744000409,53030.792252880005 2025-05-17,01:29:46.000,137,11114571,123045,0,1747445385,14231.108579999993,104.11769397000171,53030.792252880005 2025-05-17,01:29:47.000,137,11114607,122885,0,1747445386,14231.49928597999,103.94851485000254,53030.813214240006 2025-05-17,01:29:48.000,137,11114588,122845,0,1747445387,14231.84283778999,103.58196008999948,53030.80622712001 2025-05-17,01:29:49.000,137,11114621,122925,0,1747445388,14232.233543770002,103.20835620000435,53030.82718848 2025-05-17,01:29:50.000,137,11114553,122885,0,1747445389,14232.65793129999,102.81360492000385,53030.841162720004 2025-05-17,01:29:51.000,137,11114564,122925,0,1747445390,14233.04863728,102.38360798999929,53030.89007256 2025-05-17,01:29:52.000,137,11114588,122845,0,1747445391,14233.479761119997,101.96066019000136,53030.87609832 2025-05-17,01:29:53.000,137,11114534,122685,0,1747445392,14233.883939719999,101.4319754399985,53030.841162720004 2025-05-17,01:29:54.000,137,11114574,123125,0,1747445393,14234.26117307999,100.97378199000377,53030.862124080006 2025-05-17,01:29:55.000,137,11114659,123125,0,1747445394,14234.699033229997,100.4803428899977,53030.91802104 2025-05-17,01:29:56.000,137,11114547,123085,0,1747445395,14235.18404755,100.02919857000234,53030.9389824 2025-05-17,01:29:57.000,137,11114583,122565,0,1747445396,14235.803788069992,99.676742069998,53030.99487936 2025-05-17,01:29:58.000,137,11114581,123045,0,1747445397,14236.33595655999,99.26084339999943,53031.02282784001 2025-05-17,01:29:59.000,137,11114502,123205,0,1747445398,14236.780553019991,98.83084647000214,53031.08571192 2025-05-17,01:30:00.000,137,11114622,122765,0,1747445399,14237.191467930003,98.42199693000293,53031.16257024 2025-05-17,01:30:01.000,137,11114570,122765,0,1747445400,14237.521547119999,98.0695404299986,53031.246415680005 2025-05-17,01:30:02.000,137,11114589,123005,0,1747445401,14237.81794475999,97.7875752300024,53031.26737704001 2025-05-17,01:30:03.000,137,11114537,123005,0,1747445402,14238.073924539996,97.49856089999957,53031.344235360004 2025-05-17,01:30:04.000,137,11114578,123045,0,1747445403,14238.282750149992,97.33643090999976,53031.31628688001 2025-05-17,01:30:05.000,137,11114570,122925,0,1747445404,14238.606093029994,97.11085874999844,53031.4280808 2025-05-17,01:30:06.000,137,11114598,122645,0,1747445405,14238.889018049995,96.94872875999863,53031.47699064001 2025-05-17,01:30:07.000,137,11114580,122965,0,1747445406,14239.178679379991,96.82889355000225,53031.497952 2025-05-17,01:30:08.000,137,11114537,123045,0,1747445407,14239.387504990002,96.82184442000289,53031.56083608 2025-05-17,01:30:09.000,137,11114552,122965,0,1747445408,14239.535703809997,96.85004094000033,53031.532887600006 2025-05-17,01:30:10.000,137,11114559,123045,0,1747445409,14239.616539529998,96.96282702000462,53031.6376944 2025-05-17,01:30:11.000,137,11114622,123045,0,1747445410,14239.623275839993,97.08971136000036,53031.630707280005 2025-05-17,01:30:12.000,137,11114518,123045,0,1747445411,14239.576121669998,97.11085874999844,53031.581797440005 2025-05-17,01:30:13.000,137,11114542,122965,0,1747445412,14239.400977609992,97.09676048999972,53031.56083608 2025-05-17,01:30:14.000,137,11114535,122685,0,1747445413,14239.138261519991,97.11085874999844,53031.581797440005 2025-05-17,01:30:15.000,137,11114559,123045,0,1747445414,14238.828391259995,97.09676048999972,53031.6376944 2025-05-17,01:30:16.000,137,11114545,123045,0,1747445415,14238.363585869993,97.06856397000229,53031.56083608 2025-05-17,01:30:17.000,137,11114651,122885,0,1747445416,14237.932462029996,97.15315353000187,53031.511926240004 2025-05-17,01:30:18.000,137,11114550,123245,0,1747445417,14237.49460187999,97.19544830999803,53031.40013232 2025-05-17,01:30:19.000,137,11114515,122885,0,1747445418,14236.982642319992,97.24479222000082,53031.42109368 2025-05-17,01:30:20.000,137,11114610,123045,0,1747445419,14236.470682759995,97.30118526000297,53031.31628688001 2025-05-17,01:30:21.000,137,11114578,122925,0,1747445420,14235.938514269998,97.35757829999784,53031.28833840001 2025-05-17,01:30:22.000,137,11114611,122805,0,1747445421,14235.493917809996,97.43511872999807,53031.22545432 2025-05-17,01:30:23.000,137,11114561,122725,0,1747445422,14235.083002899999,97.63954350000131,53031.13462176 2025-05-17,01:30:24.000,137,11114537,122845,0,1747445423,14234.618197509997,97.90741043999878,53031.06475056 2025-05-17,01:30:25.000,137,11114605,122845,0,1747445424,14234.18033735999,98.26691607000248,53030.911033920005 2025-05-17,01:30:26.000,137,11114546,122685,0,1747445425,14233.621223629998,98.57707779000339,53030.87609832 2025-05-17,01:30:27.000,137,11114613,122885,0,1747445426,14233.00148310999,98.92248516000109,53030.792252880005 2025-05-17,01:30:28.000,137,11114573,122965,0,1747445427,14232.529941409994,99.21149949000392,53030.694433200006 2025-05-17,01:30:29.000,137,11114549,122805,0,1747445428,14232.058399709997,99.45821904000331,53030.53372944 2025-05-17,01:30:30.000,137,11114635,122765,0,1747445429,14231.64074848999,99.690840330004,53030.46385824 2025-05-17,01:30:31.000,137,11114593,123045,0,1747445430,14231.189415719993,99.97280553000019,53030.43590976 2025-05-17,01:30:32.000,137,11114580,122685,0,1747445431,14230.765028189991,100.20542682000087,53030.26821888 2025-05-17,01:30:33.000,137,11114597,123245,0,1747445432,14230.34737697,100.40985159000411,53030.19834768 2025-05-17,01:30:34.000,137,11114511,123005,0,1747445433,14229.970143609993,100.593128970002,53030.100528 2025-05-17,01:30:35.000,137,11114570,123045,0,1747445434,14229.700691209997,100.76230809000117,53030.03764392 2025-05-17,01:30:36.000,137,11114617,123245,0,1747445435,14229.478392979996,100.85394678000011,53029.93283712 2025-05-17,01:30:37.000,137,11114599,122965,0,1747445436,14229.22914951,100.96673286000441,53029.8210432 2025-05-17,01:30:38.000,137,11114593,123085,0,1747445437,14228.986642349999,101.03017502999865,53029.77213336 2025-05-17,01:30:39.000,137,11114559,122965,0,1747445438,14228.804761979998,101.02312589999929,53029.65335232 2025-05-17,01:30:40.000,137,11114557,123045,0,1747445439,14228.575727440002,101.00197851000121,53029.60444248 2025-05-17,01:30:41.000,137,11114540,122845,0,1747445440,14228.117658359995,100.86804503999883,53029.520597040006 2025-05-17,01:30:42.000,137,11114572,122565,0,1747445441,14227.774106549994,100.53673592999985,53029.450725840004 2025-05-17,01:30:43.000,137,11114632,122765,0,1747445442,14227.349719019992,100.17723030000343,53029.41579024 2025-05-17,01:30:44.000,137,11114674,122885,0,1747445443,14227.026376139991,99.79657728000166,53029.31098344 2025-05-17,01:30:45.000,137,11114566,122925,0,1747445444,14226.62893385,99.48641556000075,53029.115344080004 2025-05-17,01:30:46.000,137,11114653,122765,0,1747445445,14226.116974290002,99.25379427000007,53029.05246 2025-05-17,01:30:47.000,137,11114560,122805,0,1747445446,14225.55112425,99.06346776000282,53028.898743360005 2025-05-17,01:30:48.000,137,11114567,123005,0,1747445447,14225.012219449993,98.91543603000173,53028.75201384001 2025-05-17,01:30:49.000,137,11114557,122765,0,1747445448,14224.500259889996,98.7392077800032,53028.612271440004 2025-05-17,01:30:50.000,137,11114661,122965,0,1747445449,14224.129762839999,98.51363562000188,53028.47951616 2025-05-17,01:30:51.000,137,11114614,122965,0,1747445450,14223.766002099997,98.09773695000331,53028.353748 2025-05-17,01:30:52.000,137,11114516,122885,0,1747445451,14223.462868149996,97.60429785000451,53028.20701848 2025-05-17,01:30:53.000,137,11114554,122885,0,1747445452,14223.21362468,97.18839917999867,53028.060288960005 2025-05-17,01:30:54.000,137,11114569,122885,0,1747445453,14223.11258003,96.9205322400012,53027.8995852 2025-05-17,01:30:55.000,137,11114614,122885,0,1747445454,14223.01153538,96.75135312000202,53027.773817040004 2025-05-17,01:30:56.000,137,11114530,123085,0,1747445455,14222.917227039994,96.61741964999965,53027.6899716 2025-05-17,01:30:57.000,137,11114546,122925,0,1747445456,14222.816182389994,96.53987921999942,53027.54324208 2025-05-17,01:30:58.000,137,11114587,122925,0,1747445457,14222.688192499998,96.45528965999983,53027.42446104 2025-05-17,01:30:59.000,137,11114511,122925,0,1747445458,14222.614093089993,96.37070010000025,53027.34760272 2025-05-17,01:31:00.000,137,11114546,122685,0,1747445459,14222.519784750002,96.32135619000474,53027.32664136 2025-05-17,01:31:01.000,137,11114570,122725,0,1747445460,14222.459157960002,96.29315967000002,53027.22882168 2025-05-17,01:31:02.000,137,11114563,123205,0,1747445461,14222.425476409997,96.14512793999893,53027.19388608001 2025-05-17,01:31:03.000,137,11114527,122965,0,1747445462,14222.486103199997,96.10988229000213,53027.20786032 2025-05-17,01:31:04.000,137,11114553,123045,0,1747445463,14222.553466299993,96.15217706999829,53027.14497624001 2025-05-17,01:31:05.000,137,11114593,122805,0,1747445464,14222.641038329988,96.18742272000236,53027.103053520004 2025-05-17,01:31:06.000,137,11114604,123205,0,1747445465,14222.641038329988,96.22266836999916,53027.07510504001 2025-05-17,01:31:07.000,137,11114518,123165,0,1747445466,14222.661247259988,96.35660184000153,53027.04016944 2025-05-17,01:31:08.000,137,11114519,123045,0,1747445467,14222.715137739993,96.45528965999983,53027.11004064 2025-05-17,01:31:09.000,137,11114569,123245,0,1747445468,14222.755555599993,96.5257809600007,53027.08907928 2025-05-17,01:31:10.000,137,11114546,123245,0,1747445469,14222.917227039994,96.51168270000198,53027.124014880006 2025-05-17,01:31:11.000,137,11114547,123045,0,1747445470,14223.12605264999,96.46938791999855,53027.151963360004 2025-05-17,01:31:12.000,137,11114604,122685,0,1747445471,14223.422450289996,96.32135619000474,53027.172924720006 2025-05-17,01:31:13.000,137,11114606,122685,0,1747445472,14223.752529479993,96.08873490000406,53027.14497624001 2025-05-17,01:31:14.000,137,11114629,122605,0,1747445473,14223.907464609998,95.7574257899978,53027.24279592001 2025-05-17,01:31:15.000,137,11114538,122845,0,1747445474,14224.069136049999,95.45431320000353,53027.36856408 2025-05-17,01:31:16.000,137,11114539,122965,0,1747445475,14224.176917009994,95.10185669999919,53027.389525440005 2025-05-17,01:31:17.000,137,11114571,123165,0,1747445476,14224.257752729995,94.75644933000149,53027.46638376 2025-05-17,01:31:18.000,137,11114574,123045,0,1747445477,14224.358797379995,94.44628761000058,53027.57119056 2025-05-17,01:31:19.000,137,11114603,122845,0,1747445478,14224.52720512999,94.1149785000016,53027.63407464 2025-05-17,01:31:20.000,137,11114576,122765,0,1747445479,14224.837075390002,93.88940634000028,53027.71792008001 2025-05-17,01:31:21.000,137,11114571,122885,0,1747445480,14225.086318859998,93.67793243999768,53027.822726880004 2025-05-17,01:31:22.000,137,11114599,123085,0,1747445481,14225.221045059989,93.47350767000171,53027.87862384 2025-05-17,01:31:23.000,137,11114513,123165,0,1747445482,14225.436606979994,93.29023029000382,53028.0393276 2025-05-17,01:31:24.000,137,11114538,123045,0,1747445483,14225.47028853,93.18449333999888,53028.11618592 2025-05-17,01:31:25.000,137,11114591,122685,0,1747445484,14225.40966174,93.08580552000058,53028.22099272001 2025-05-17,01:31:26.000,137,11114529,123045,0,1747445485,14225.221045059989,92.9659703100042,53028.31182528 2025-05-17,01:31:27.000,137,11114525,123245,0,1747445486,14225.012219449993,92.88138075000461,53028.38169648 2025-05-17,01:31:28.000,137,11114587,122885,0,1747445487,14225.012219449993,92.79679118999775,53028.50746464001 2025-05-17,01:31:29.000,137,11114603,122845,0,1747445488,14225.079582549988,92.78974205999839,53028.612271440004 2025-05-17,01:31:30.000,137,11114531,122885,0,1747445489,14225.221045059989,92.83203684000182,53028.68912976 2025-05-17,01:31:31.000,137,11114541,122965,0,1747445490,14225.369243879999,92.82498771000246,53028.800923680006 2025-05-17,01:31:32.000,137,11114562,123325,0,1747445491,14225.49049746,92.80384032000438,53028.87079488001 2025-05-17,01:31:33.000,137,11114574,123085,0,1747445492,14225.537651629995,92.78269292999903,53028.968614560006 2025-05-17,01:31:34.000,137,11114630,123045,0,1747445493,14225.537651629995,92.83908597000118,53029.02451152 2025-05-17,01:31:35.000,137,11114542,122685,0,1747445494,14225.477024839995,92.78974205999839,53029.12931832001 2025-05-17,01:31:36.000,137,11114561,123125,0,1747445495,14225.315353399994,92.7544964100016,53029.22015088 2025-05-17,01:31:37.000,137,11114611,123045,0,1747445496,14225.133473029993,92.62761206999858,53029.25508648001 2025-05-17,01:31:38.000,137,11114554,123205,0,1747445497,14225.039164690003,92.51482599000155,53029.29700920001 2025-05-17,01:31:39.000,137,11114574,123165,0,1747445498,14225.018955760002,92.3244994800043,53029.37386752001 2025-05-17,01:31:40.000,137,11114597,123005,0,1747445499,14224.998746830002,92.1623694900045,53029.352906160006 2025-05-17,01:31:41.000,137,11114561,122685,0,1747445500,14224.917911110002,92.04253428000084,53029.3668804 2025-05-17,01:31:42.000,137,11114497,122685,0,1747445501,14224.992010519993,91.92269907000446,53029.38085464 2025-05-17,01:31:43.000,137,11114550,123125,0,1747445502,14225.066109929998,91.85925690000295,53029.41579024 2025-05-17,01:31:44.000,137,11114538,123045,0,1747445503,14225.146945649998,91.75351994999801,53029.44373872001 2025-05-17,01:31:45.000,137,11114545,123125,0,1747445504,14225.281671849989,91.66893038999842,53029.49264856001 2025-05-17,01:31:46.000,137,11114556,123205,0,1747445505,14225.42313435999,91.54909518000204,53029.450725840004 2025-05-17,01:31:47.000,137,11114526,123045,0,1747445506,14225.48376114999,91.47860388000117,53029.47867432 2025-05-17,01:31:48.000,137,11114591,123125,0,1747445507,14225.50397007999,91.41516170999967,53029.499635680004 2025-05-17,01:31:49.000,137,11114527,123245,0,1747445508,14225.57133318,91.40106345000095,53029.45771296 2025-05-17,01:31:50.000,137,11114590,122885,0,1747445509,14225.719531999996,91.26712997999857,53029.46470008001 2025-05-17,01:31:51.000,137,11114536,123205,0,1747445510,14226.042874879997,91.12614738000411,53029.42277736001 2025-05-17,01:31:52.000,137,11114597,123445,0,1747445511,14226.399899309989,90.98516478000238,53029.471687200006 2025-05-17,01:31:53.000,137,11114538,123005,0,1747445512,14226.68956064,90.87942783000472,53029.47867432 2025-05-17,01:31:54.000,137,11114563,122805,0,1747445513,14226.94554041999,90.82303479000257,53029.44373872001 2025-05-17,01:31:55.000,137,11114559,122845,0,1747445514,14227.248674369992,90.74549436000234,53029.45771296 2025-05-17,01:31:56.000,137,11114617,123045,0,1747445515,14227.477708910003,90.73139610000362,53029.450725840004 2025-05-17,01:31:57.000,137,11114552,123125,0,1747445516,14227.592226179993,90.72434697000426,53029.5066228 2025-05-17,01:31:58.000,137,11114551,122765,0,1747445517,14227.619171419989,90.7525434900017,53029.42277736001 2025-05-17,01:31:59.000,137,11114537,123205,0,1747445518,14227.686534519999,90.72434697000426,53029.450725840004 2025-05-17,01:32:00.000,137,11114584,123045,0,1747445519,14227.706743449999,90.66090480000275,53029.45771296 2025-05-17,01:32:01.000,137,11114570,123365,0,1747445520,14227.787579169999,90.53402045999974,53029.42277736001 2025-05-17,01:32:02.000,137,11114553,123125,0,1747445521,14227.915569059995,90.34369395000249,53029.41579024 2025-05-17,01:32:03.000,137,11114589,123005,0,1747445522,14228.12439466999,90.1604165700046,53029.46470008001 2025-05-17,01:32:04.000,137,11114584,122925,0,1747445523,14228.306275039991,89.948942670002,53029.42277736001 2025-05-17,01:32:05.000,137,11114561,122965,0,1747445524,14228.535309580002,89.67402659999789,53029.42976448 2025-05-17,01:32:06.000,137,11114579,123005,0,1747445525,14228.663299469998,89.36386488000426,53029.35989328 2025-05-17,01:32:07.000,137,11114508,123125,0,1747445526,14228.595936370002,89.06075229000271,53029.32495768001 2025-05-17,01:32:08.000,137,11114587,123165,0,1747445527,14228.447737549992,88.58846058000199,53029.3668804 2025-05-17,01:32:09.000,137,11114526,123005,0,1747445528,14228.292802420001,88.10911974000192,53029.38085464 2025-05-17,01:32:10.000,137,11114572,122965,0,1747445529,14228.306275039991,87.65797541999927,53029.331944800004 2025-05-17,01:32:11.000,137,11114607,123045,0,1747445530,14228.360165519996,87.20683110000391,53029.38085464 2025-05-17,01:32:12.000,137,11114530,123125,0,1747445531,14228.521836959997,86.77683416999935,53029.31098344 2025-05-17,01:32:13.000,137,11114606,122885,0,1747445532,14228.717189949988,86.31159158999799,53029.26906072 2025-05-17,01:32:14.000,137,11114580,123045,0,1747445533,14228.932751869994,85.81110335999983,53029.21316376 2025-05-17,01:32:15.000,137,11114640,123165,0,1747445534,14229.114632239995,85.21192731000338,53029.234125120005 2025-05-17,01:32:16.000,137,11114532,123405,0,1747445535,14229.336930469995,84.67619343000115,53029.21316376 2025-05-17,01:32:17.000,137,11114570,122925,0,1747445536,14229.40429356999,84.11931216000085,53029.20617664001 2025-05-17,01:32:18.000,137,11114564,123085,0,1747445537,14229.47165667,83.64702045000013,53029.164253920004 2025-05-17,01:32:19.000,137,11114577,123165,0,1747445538,14229.377348329996,83.09718830999918,53029.19918952 2025-05-17,01:32:20.000,137,11114583,123085,0,1747445539,14229.32345784999,82.54735616999824,53029.15726680001 2025-05-17,01:32:21.000,137,11114584,122765,0,1747445540,14229.30998523,82.01162229000329,53029.136305440006 2025-05-17,01:32:22.000,137,11114550,122685,0,1747445541,14229.24262212999,81.4688392800017,53029.04547288 2025-05-17,01:32:23.000,137,11114664,123085,0,1747445542,14229.155050099995,80.84851583999989,53029.03149864 2025-05-17,01:32:24.000,137,11114573,123125,0,1747445543,14229.02032389999,80.24933979000343,53028.95464032 2025-05-17,01:32:25.000,137,11114570,122925,0,1747445544,14228.885597699998,79.62901635000162,53028.877782 2025-05-17,01:32:26.000,137,11114608,123085,0,1747445545,14228.629617919993,79.04393856000388,53028.75201384001 2025-05-17,01:32:27.000,137,11114575,123085,0,1747445546,14228.245648249991,78.43066425000143,53028.67515552001 2025-05-17,01:32:28.000,137,11114558,122685,0,1747445547,14227.78084285999,77.86673385000176,53028.57733584 2025-05-17,01:32:29.000,137,11114584,122845,0,1747445548,14227.282355919997,77.25345953999931,53028.43060632 2025-05-17,01:32:30.000,137,11114585,122885,0,1747445549,14226.817550529995,76.56264480000391,53028.30483816 2025-05-17,01:32:31.000,137,11114621,122885,0,1747445550,14226.359481449988,75.9423213600021,53028.19304424 2025-05-17,01:32:32.000,137,11114578,122885,0,1747445551,14225.988984399992,75.36429270000372,53028.02535336 2025-05-17,01:32:33.000,137,11114527,123045,0,1747445552,14225.69258676,74.89905012000236,53027.80875264 2025-05-17,01:32:34.000,137,11114557,122885,0,1747445553,14225.369243879999,74.51839710000058,53027.73189432 2025-05-17,01:32:35.000,137,11114584,122885,0,1747445554,14225.039164690003,74.0390562600005,53027.55022920001 2025-05-17,01:32:36.000,137,11114574,122805,0,1747445555,14224.715821810001,73.54561716000171,53027.438435280004 2025-05-17,01:32:37.000,137,11114537,122685,0,1747445556,14224.45310572,73.10857109999779,53027.319654240004 2025-05-17,01:32:38.000,137,11114587,122845,0,1747445557,14224.14323545999,72.60103374000028,53027.20786032 2025-05-17,01:32:39.000,137,11114529,122965,0,1747445558,14223.739056860002,72.14284028999828,53027.11702776001 2025-05-17,01:32:40.000,137,11114577,123005,0,1747445559,14223.456131840001,71.69874510000227,53027.07510504001 2025-05-17,01:32:41.000,137,11114603,122725,0,1747445560,14223.220360989995,71.27579730000434,53027.054143680005 2025-05-17,01:32:42.000,137,11114592,122885,0,1747445561,14223.038480619995,70.83170211000106,53026.94933688001 2025-05-17,01:32:43.000,137,11114524,122645,0,1747445562,14222.870072869999,70.42285257000185,53026.85850432001 2025-05-17,01:32:44.000,137,11114548,122805,0,1747445563,14222.681456189988,70.09154346000287,53026.84453008 2025-05-17,01:32:45.000,137,11114548,122525,0,1747445564,14222.573675229993,69.78843087000132,53026.788633120006 2025-05-17,01:32:46.000,137,11114559,122765,0,1747445565,14222.358113310001,69.55580958000064,53026.73273616 2025-05-17,01:32:47.000,137,11114605,123045,0,1747445566,14222.149287699991,69.37253220000275,53026.7467104 2025-05-17,01:32:48.000,137,11114630,122725,0,1747445567,14221.879835299995,69.09056699999928,53026.73972328001 2025-05-17,01:32:49.000,137,11114535,122765,0,1747445568,14221.556492419993,68.81565093000245,53026.71177480001 2025-05-17,01:32:50.000,137,11114555,123205,0,1747445569,14221.253358469992,68.56188225000369,53026.71177480001 2025-05-17,01:32:51.000,137,11114591,122925,0,1747445570,14221.064741789996,68.32221183000365,53026.65587784 2025-05-17,01:32:52.000,137,11114506,123245,0,1747445571,14220.983906069996,68.11778706000041,53026.70478768 2025-05-17,01:32:53.000,137,11114587,122925,0,1747445572,14220.95696083,67.93450968000252,53026.718761920005 2025-05-17,01:32:54.000,137,11114565,122925,0,1747445573,14220.88959772999,67.65254447999905,53026.70478768 2025-05-17,01:32:55.000,137,11114545,123005,0,1747445574,14220.79528939,67.44811971000308,53026.70478768 2025-05-17,01:32:56.000,137,11114605,122805,0,1747445575,14220.640354259995,67.32828449999943,53026.72574904 2025-05-17,01:32:57.000,137,11114580,122885,0,1747445576,14220.445001269989,67.13795799000218,53026.80260736 2025-05-17,01:32:58.000,137,11114568,122885,0,1747445577,14220.283329829988,66.94763147999765,53026.79562024 2025-05-17,01:32:59.000,137,11114551,122765,0,1747445578,14220.087976839997,66.83484540000063,53026.85850432001 2025-05-17,01:33:00.000,137,11114593,123045,0,1747445579,14219.933041709992,66.73615758000233,53026.92837552001 2025-05-17,01:33:01.000,137,11114602,123245,0,1747445580,14219.831997059991,66.61632236999867,53026.97728536001 2025-05-17,01:33:02.000,137,11114564,122845,0,1747445581,14219.71747979,66.49648716000229,53027.0611308 2025-05-17,01:33:03.000,137,11114581,122605,0,1747445582,14219.53559942,66.46124150999822,53027.172924720006 2025-05-17,01:33:04.000,137,11114535,122605,0,1747445583,14219.28635594999,66.40484847000334,53027.28471864001 2025-05-17,01:33:05.000,137,11114511,122765,0,1747445584,14218.915858899993,66.34140630000184,53027.43144816001 2025-05-17,01:33:06.000,137,11114576,122885,0,1747445585,14218.484735059996,66.21452195999882,53027.5851648 2025-05-17,01:33:07.000,137,11114533,122925,0,1747445586,14218.094029079999,66.1651780500033,53027.70394584 2025-05-17,01:33:08.000,137,11114589,123365,0,1747445587,14217.824576679988,66.09468675000244,53027.85067536 2025-05-17,01:33:09.000,137,11114512,122805,0,1747445588,14217.595542139992,65.98190066999814,53028.00439200001 2025-05-17,01:33:10.000,137,11114587,123045,0,1747445589,14217.292408189991,65.81272154999897,53028.15112152001 2025-05-17,01:33:11.000,137,11114561,122965,0,1747445590,14217.022955789995,65.72108286000002,53028.353748 2025-05-17,01:33:12.000,137,11114537,123085,0,1747445591,14216.82760279999,65.55895287000021,53028.67515552001 2025-05-17,01:33:13.000,137,11114655,123005,0,1747445592,14216.612040879998,65.48141243999999,53028.828872160004 2025-05-17,01:33:14.000,137,11114555,123125,0,1747445593,14216.302170620002,65.41797026999848,53028.97560168 2025-05-17,01:33:15.000,137,11114609,123125,0,1747445594,14215.924937259995,65.41092113999912,53029.22015088 2025-05-17,01:33:16.000,137,11114613,122765,0,1747445595,14215.500549729994,65.34042983999825,53029.401816000005 2025-05-17,01:33:17.000,137,11114561,122925,0,1747445596,14215.096371129992,65.26288940999802,53029.618416720004 2025-05-17,01:33:18.000,137,11114567,123165,0,1747445597,14214.766291939995,65.07961203000013,53029.88392728 2025-05-17,01:33:19.000,137,11114539,122685,0,1747445598,14214.389058579989,64.9386294299984,53030.07956664 2025-05-17,01:33:20.000,137,11114641,122605,0,1747445599,14213.984879980002,64.81879422000202,53030.30315448001 2025-05-17,01:33:21.000,137,11114603,122885,0,1747445600,14213.587437689996,64.69895900999836,53030.51975520001 2025-05-17,01:33:22.000,137,11114541,122805,0,1747445601,14213.149577539989,64.60732031999942,53030.70840744 2025-05-17,01:33:23.000,137,11114580,123045,0,1747445602,14212.779080489992,64.64256597000349,53030.92500816 2025-05-17,01:33:24.000,137,11114544,123045,0,1747445603,14212.33448402999,64.71305727000436,53031.08571192 2025-05-17,01:33:25.000,137,11114612,123005,0,1747445604,14211.842733399993,64.86108899999817,53031.30929976001 2025-05-17,01:33:26.000,137,11114611,122725,0,1747445605,14211.404873250001,65.1853489799978,53031.56083608 2025-05-17,01:33:27.000,137,11114562,123045,0,1747445606,14210.865968449994,65.55190374000085,53031.78442392 2025-05-17,01:33:28.000,137,11114568,123085,0,1747445607,14210.199073759992,65.99599893000413,53032.014998880004 2025-05-17,01:33:29.000,137,11114591,122925,0,1747445608,14209.444607039994,66.48238890000357,53032.18967688 2025-05-17,01:33:30.000,137,11114609,123085,0,1747445609,14208.68340401,66.9053367000015,53032.42723896 2025-05-17,01:33:31.000,137,11114572,123365,0,1747445610,14207.915464669997,67.20844929000305,53032.60890408001 2025-05-17,01:33:32.000,137,11114567,122925,0,1747445611,14207.147525329994,67.52566014000331,53032.84646616001 2025-05-17,01:33:33.000,137,11114603,123085,0,1747445612,14206.487366950001,67.77237969000271,53033.042105520006 2025-05-17,01:33:34.000,137,11114490,122685,0,1747445613,14205.833944879989,68.15303271000448,53033.258706240005 2025-05-17,01:33:35.000,137,11114556,122965,0,1747445614,14205.281567459991,68.4490961699994,53033.44037136 2025-05-17,01:33:36.000,137,11114545,123165,0,1747445615,14204.80328945,68.87909310000396,53033.61504936001 2025-05-17,01:33:37.000,137,11114538,123005,0,1747445616,14204.257648339997,69.25974611999845,53033.81767584 2025-05-17,01:33:38.000,137,11114656,122765,0,1747445617,14203.71874353999,69.61925175000215,53034.0133152 2025-05-17,01:33:39.000,137,11114548,123085,0,1747445618,14203.119211949997,70.00695390000328,53034.24389016 2025-05-17,01:33:40.000,137,11114569,123285,0,1747445619,14202.573570839995,70.38760691999778,53034.41158104 2025-05-17,01:33:41.000,137,11114613,122925,0,1747445620,14202.115501759989,70.67662125000061,53034.61420752 2025-05-17,01:33:42.000,137,11114568,122725,0,1747445621,14201.697850539997,70.96563558000344,53034.79587264 2025-05-17,01:33:43.000,137,11114580,123085,0,1747445622,14201.2667267,71.2194042600022,53034.991512 2025-05-17,01:33:44.000,137,11114513,122765,0,1747445623,14200.862548099998,71.40268164000008,53035.15920288 2025-05-17,01:33:45.000,137,11114570,122765,0,1747445624,14200.438160569996,71.49432032999903,53035.39676496 2025-05-17,01:33:46.000,137,11114575,122965,0,1747445625,14199.95988255999,71.50841858999775,53035.52253312 2025-05-17,01:33:47.000,137,11114548,122885,0,1747445626,14199.420977759997,71.48727119999967,53035.73214672 2025-05-17,01:33:48.000,137,11114605,122805,0,1747445627,14198.92249081999,71.54366424000182,53035.87887624 2025-05-17,01:33:49.000,137,11114597,123005,0,1747445628,14198.424003879998,71.64235206000012,53035.990670160005 2025-05-17,01:33:50.000,137,11114540,122645,0,1747445629,14198.053506830001,71.71989249000035,53036.17932240001 2025-05-17,01:33:51.000,137,11114560,123165,0,1747445630,14197.73016395,71.65645031999884,53036.29810344001 2025-05-17,01:33:52.000,137,11114609,122765,0,1747445631,14197.453975239994,71.5648116299999,53036.395923120006 2025-05-17,01:33:53.000,137,11114583,122845,0,1747445632,14197.184522839998,71.37448512000265,53036.50072992 2025-05-17,01:33:54.000,137,11114562,123045,0,1747445633,14196.800553169996,71.05022514000302,53036.64745944 2025-05-17,01:33:55.000,137,11114538,122845,0,1747445634,14196.28859361,70.66957212000125,53036.65444656001 2025-05-17,01:33:56.000,137,11114627,122845,0,1747445635,14195.709270949992,70.27482084000076,53036.76624048 2025-05-17,01:33:57.000,137,11114562,122965,0,1747445636,14195.22425662999,69.83777478000411,53036.8081632 2025-05-17,01:33:58.000,137,11114571,122925,0,1747445637,14194.725769689998,69.40777784999955,53036.829124560005 2025-05-17,01:33:59.000,137,11114520,122845,0,1747445638,14194.227282749991,68.94958440000482,53036.86406016 2025-05-17,01:34:00.000,137,11114620,122845,0,1747445639,14193.681641639989,68.44204704000003,53036.89200864001 2025-05-17,01:34:01.000,137,11114541,123085,0,1747445640,14193.129264219991,67.94860794000124,53036.89200864001 2025-05-17,01:34:02.000,137,11114552,123045,0,1747445641,14192.496051079994,67.63139709000097,53036.89200864001 2025-05-17,01:34:03.000,137,11114521,123045,0,1747445642,14191.76852959999,67.44811971000308,53036.87104728001 2025-05-17,01:34:04.000,137,11114566,123085,0,1747445643,14191.081425979988,67.2507440699992,53036.83611168 2025-05-17,01:34:05.000,137,11114570,122885,0,1747445644,14190.441476529995,67.09566320999875,53036.87104728001 2025-05-17,01:34:06.000,137,11114576,123045,0,1747445645,14189.814999699993,66.91238583000086,53036.78720184 2025-05-17,01:34:07.000,137,11114500,123085,0,1747445646,14189.201995489995,66.65156802000274,53036.78720184 2025-05-17,01:34:08.000,137,11114526,122885,0,1747445647,14188.629409139998,66.41894673000206,53036.79418896 2025-05-17,01:34:09.000,137,11114505,123005,0,1747445648,14188.02987754999,66.17222718000266,53036.76624048 2025-05-17,01:34:10.000,137,11114570,123125,0,1747445649,14187.410137029998,65.96780240999942,53036.77322760001 2025-05-17,01:34:11.000,137,11114628,123445,0,1747445650,14186.79713282,65.79862329000025,53036.81515032 2025-05-17,01:34:12.000,137,11114525,122685,0,1747445651,14186.190864919998,65.65764068999852,53036.78720184 2025-05-17,01:34:13.000,137,11114562,123165,0,1747445652,14185.63175118999,65.48141243999999,53036.76624048 2025-05-17,01:34:14.000,137,11114555,122885,0,1747445653,14185.173682109998,65.3615772300036,53036.74527912 2025-05-17,01:34:15.000,137,11114554,123005,0,1747445654,14184.702140410001,65.27698767000402,53036.85008592001 2025-05-17,01:34:16.000,137,11114544,123085,0,1747445655,14184.223862399995,65.21354550000251,53036.8430988 2025-05-17,01:34:17.000,137,11114577,122885,0,1747445656,14183.853365349998,65.23469289000059,53036.8430988 2025-05-17,01:34:18.000,137,11114601,122845,0,1747445657,14183.489604609997,65.15715246000036,53036.91297 2025-05-17,01:34:19.000,137,11114545,122965,0,1747445658,14183.280779,65.0866611599995,53036.89200864001 2025-05-17,01:34:20.000,137,11114621,122685,0,1747445659,14183.01806291,65.10780855000485,53036.91995712001 2025-05-17,01:34:21.000,137,11114616,122965,0,1747445660,14182.721665269994,65.15715246000036,53036.98982832001 2025-05-17,01:34:22.000,137,11114535,122685,0,1747445661,14182.479158109993,65.28403680000338,53036.98982832001 2025-05-17,01:34:23.000,137,11114521,122845,0,1747445662,14182.155815229991,65.37567549000232,53037.03873816001 2025-05-17,01:34:24.000,137,11114545,123125,0,1747445663,14182.02108903,65.48846156999934,53037.115596480005 2025-05-17,01:34:25.000,137,11114589,123045,0,1747445664,14181.89983545,65.60124765000364,53037.12957072 2025-05-17,01:34:26.000,137,11114577,122925,0,1747445665,14181.886362829995,65.74927938000474,53037.19944192 2025-05-17,01:34:27.000,137,11114551,122805,0,1747445666,14182.02108903,65.88321284999984,53037.32521008001 2025-05-17,01:34:28.000,137,11114609,122925,0,1747445667,14182.263596190001,65.98190066999814,53037.35315856001 2025-05-17,01:34:29.000,137,11114519,122925,0,1747445668,14182.418531319992,66.27091500000097,53037.54181080001 2025-05-17,01:34:30.000,137,11114528,122885,0,1747445669,14182.627356929988,66.60222410999995,53037.63963048001 2025-05-17,01:34:31.000,137,11114581,123045,0,1747445670,14182.775555749999,67.10976147000474,53037.87719256001 2025-05-17,01:34:32.000,137,11114556,123005,0,1747445671,14182.923754569994,67.59615144000418,53038.01693496 2025-05-17,01:34:33.000,137,11114567,123045,0,1747445672,14182.99785398,68.11778706000041,53038.219561440004 2025-05-17,01:34:34.000,137,11114527,123045,0,1747445673,14183.05848077,68.63237355000456,53038.39423944 2025-05-17,01:34:35.000,137,11114609,123085,0,1747445674,14183.19320696999,69.14696004000143,53038.56891744001 2025-05-17,01:34:36.000,137,11114526,122965,0,1747445675,14183.428977819996,69.57695696999872,53038.7994924 2025-05-17,01:34:37.000,137,11114590,123085,0,1747445676,14183.684957600002,69.9223643400037,53038.99513176 2025-05-17,01:34:38.000,137,11114575,122925,0,1747445677,14183.934201069998,70.31006649000483,53039.274616560004 2025-05-17,01:34:39.000,137,11114543,123045,0,1747445678,14184.10934512999,70.74006342000212,53039.42134608 2025-05-17,01:34:40.000,137,11114602,123005,0,1747445679,14184.29796181,71.20530600000347,53039.73576648 2025-05-17,01:34:41.000,137,11114591,122845,0,1747445680,14184.5606779,71.71284336000099,53039.945380080004 2025-05-17,01:34:42.000,137,11114536,123045,0,1747445681,14184.796448749992,72.10054551000212,53040.15499368001 2025-05-17,01:34:43.000,137,11114584,122925,0,1747445682,14185.180418419994,72.50234592000197,53040.39255576001 2025-05-17,01:34:44.000,137,11114592,123045,0,1747445683,14185.67216904999,72.93234284999926,53040.567233760004 2025-05-17,01:34:45.000,137,11114560,122725,0,1747445684,14186.116765509993,73.43988021000405,53040.734924640004 2025-05-17,01:34:46.000,137,11114584,123045,0,1747445685,14186.561361969994,73.91922105000413,53040.94453824001 2025-05-17,01:34:47.000,137,11114577,123205,0,1747445686,14186.93859533,74.42675841000164,53041.14716472 2025-05-17,01:34:48.000,137,11114581,122845,0,1747445687,14187.255201899992,75.00478707000002,53041.33581696 2025-05-17,01:34:49.000,137,11114535,123045,0,1747445688,14187.645907879989,75.18806444999791,53041.50350784 2025-05-17,01:34:50.000,137,11114605,122965,0,1747445689,14187.98945968999,75.5475700800016,53041.65722448 2025-05-17,01:34:51.000,137,11114632,122885,0,1747445690,14188.292593639992,75.92117397000402,53041.85286384001 2025-05-17,01:34:52.000,137,11114547,123045,0,1747445691,14188.636145449993,76.25953221000236,53041.96465776 2025-05-17,01:34:53.000,137,11114576,122925,0,1747445692,14189.100950839995,76.56969393000327,53042.076451680005 2025-05-17,01:34:54.000,137,11114578,122925,0,1747445693,14189.592701469992,76.86575738999818,53042.17427136 2025-05-17,01:34:55.000,137,11114548,123365,0,1747445694,14190.057506859994,77.12657520000357,53042.20920696 2025-05-17,01:34:56.000,137,11114552,122805,0,1747445695,14190.46842176999,77.42968778999784,53042.362923600005 2025-05-17,01:34:57.000,137,11114539,123325,0,1747445696,14190.939963470002,77.68345647000388,53042.40484632001 2025-05-17,01:34:58.000,137,11114589,123045,0,1747445697,14191.38455992999,77.81738993999898,53042.43978192 2025-05-17,01:34:59.000,137,11114618,122845,0,1747445698,14191.81568377,77.86673385000176,53042.45375616001 2025-05-17,01:35:00.000,137,11114585,123085,0,1747445699,14192.219862370002,77.8314881999977,53042.481704640006 2025-05-17,01:35:01.000,137,11114562,123005,0,1747445700,14192.698140379995,77.78214429000218,53042.481704640006 2025-05-17,01:35:02.000,137,11114601,123005,0,1747445701,14193.257254110002,77.7962425500009,53042.41882056 2025-05-17,01:35:03.000,137,11114537,122965,0,1747445702,14193.917412489995,77.81034080999962,53042.32100088 2025-05-17,01:35:04.000,137,11114560,122965,0,1747445703,14194.456317290002,77.78919342000154,53042.30003952 2025-05-17,01:35:05.000,137,11114593,122685,0,1747445704,14194.988485779999,77.77509516000282,53042.25811680001 2025-05-17,01:35:06.000,137,11114563,122885,0,1747445705,14195.507181649991,77.7962425500009,53042.20920696 2025-05-17,01:35:07.000,137,11114566,122965,0,1747445706,14195.958514419988,77.8314881999977,53042.097413040006 2025-05-17,01:35:08.000,137,11114613,122725,0,1747445707,14196.26838468,78.00066732000414,53041.99260624 2025-05-17,01:35:09.000,137,11114552,122925,0,1747445708,14196.61193649,78.11345340000116,53041.92273504001 2025-05-17,01:35:10.000,137,11114589,122885,0,1747445709,14196.962224609997,78.16984644000331,53041.789979760004 2025-05-17,01:35:11.000,137,11114532,123045,0,1747445710,14197.137368669988,78.17689557000267,53041.67119872 2025-05-17,01:35:12.000,137,11114547,122765,0,1747445711,14197.366403209999,78.08525688000373,53041.573379040005 2025-05-17,01:35:13.000,137,11114575,122925,0,1747445712,14197.58870144,77.84558646000369,53041.475559360006 2025-05-17,01:35:14.000,137,11114580,122485,0,1747445713,14197.79079074,77.65525994999916,53041.39171392 2025-05-17,01:35:15.000,137,11114540,122765,0,1747445714,14198.066979449992,77.46493344000191,53041.25197152001 2025-05-17,01:35:16.000,137,11114539,123085,0,1747445715,14198.248859819993,77.26755779999803,53041.07729352 2025-05-17,01:35:17.000,137,11114551,123045,0,1747445716,14198.430740189993,77.04903477000335,53040.923576880006 2025-05-17,01:35:18.000,137,11114571,123005,0,1747445717,14198.484630669998,76.93624868999905,53040.7908216 2025-05-17,01:35:19.000,137,11114540,122845,0,1747445718,14198.632829489994,76.8093643500033,53040.57422088 2025-05-17,01:35:20.000,137,11114533,123045,0,1747445719,14198.70019258999,76.66838175000157,53040.39255576001 2025-05-17,01:35:21.000,137,11114575,123365,0,1747445720,14198.80797355,76.46395697999833,53040.182942160005 2025-05-17,01:35:22.000,137,11114513,122965,0,1747445721,14198.98985392,76.06215656999848,53039.98031568 2025-05-17,01:35:23.000,137,11114594,123045,0,1747445722,14199.232361080001,75.58986485999776,53039.798650560006 2025-05-17,01:35:24.000,137,11114573,122845,0,1747445723,14199.488340859993,75.27265401000477,53039.561088480004 2025-05-17,01:35:25.000,137,11114533,123045,0,1747445724,14199.730848019994,74.892000990003,53039.344487760005 2025-05-17,01:35:26.000,137,11114608,123005,0,1747445725,14199.98009148999,74.52544622999994,53039.127887040006 2025-05-17,01:35:27.000,137,11114517,122965,0,1747445726,14200.31017068,74.13774407999881,53038.88333784001 2025-05-17,01:35:28.000,137,11114622,123045,0,1747445727,14200.660458799997,73.8769262700007,53038.64577576001 2025-05-17,01:35:29.000,137,11114547,122925,0,1747445728,14200.977065369989,73.56676454999979,53038.32436824 2025-05-17,01:35:30.000,137,11114522,123005,0,1747445729,14201.354298729995,73.24955369999952,53038.08680616 2025-05-17,01:35:31.000,137,11114597,122725,0,1747445730,14201.54965172,72.81955677000224,53037.84924408 2025-05-17,01:35:32.000,137,11114531,122725,0,1747445731,14201.792158880002,72.2203807199985,53037.62565624 2025-05-17,01:35:33.000,137,11114585,122725,0,1747445732,14202.081820209998,71.81858030999865,53037.34617144 2025-05-17,01:35:34.000,137,11114586,123005,0,1747445733,14202.216546409989,71.5295659800031,53037.08764800001 2025-05-17,01:35:35.000,137,11114613,123005,0,1747445734,14202.36474523,71.2687481699977,53036.83611168 2025-05-17,01:35:36.000,137,11114587,122725,0,1747445735,14202.492735119995,71.01497948999895,53036.612523840005 2025-05-17,01:35:37.000,137,11114572,122805,0,1747445736,14202.58030714999,70.78235819999827,53036.395923120006 2025-05-17,01:35:38.000,137,11114557,122885,0,1747445737,14202.634197629995,70.54268777999823,53036.1443868 2025-05-17,01:35:39.000,137,11114556,122725,0,1747445738,14202.674615489996,70.13383823999902,53035.95573456 2025-05-17,01:35:40.000,137,11114583,123045,0,1747445739,14202.816077999996,69.70384131000174,53035.74612096001 2025-05-17,01:35:41.000,137,11114561,122925,0,1747445740,14203.099003019997,69.25974611999845,53035.501571759996 2025-05-17,01:35:42.000,137,11114517,122925,0,1747445741,14203.462763759999,68.82974919000117,53035.389777840006 2025-05-17,01:35:43.000,137,11114553,122885,0,1747445742,14203.79957925999,68.51958747000026,53035.29195816001 2025-05-17,01:35:44.000,137,11114600,123045,0,1747445743,14204.170076310002,68.33631009000237,53035.1312544 2025-05-17,01:35:45.000,137,11114638,122965,0,1747445744,14204.580991219998,68.27286792000086,53035.00548624001 2025-05-17,01:35:46.000,137,11114550,123085,0,1747445745,14204.931279339995,68.25876966000214,53034.91465368 2025-05-17,01:35:47.000,137,11114568,122765,0,1747445746,14205.254622219996,68.25172053000279,53034.77491128 2025-05-17,01:35:48.000,137,11114563,122885,0,1747445747,14205.564492479993,68.24467140000343,53034.64215600001 2025-05-17,01:35:49.000,137,11114604,122965,0,1747445748,14205.860890119999,68.13893444999849,53034.551323440006 2025-05-17,01:35:50.000,137,11114533,123045,0,1747445749,14206.07645203999,67.96975532999932,53034.467478 2025-05-17,01:35:51.000,137,11114545,123085,0,1747445750,14206.26506872,67.80057621000014,53034.36965832 2025-05-17,01:35:52.000,137,11114528,123285,0,1747445751,14206.601884219992,67.6736918700044,53034.27882576 2025-05-17,01:35:53.000,137,11114591,122845,0,1747445752,14206.972381269989,67.54680753000139,53034.20895456001 2025-05-17,01:35:54.000,137,11114566,122925,0,1747445753,14207.33614200999,67.52566014000331,53034.11812200001 2025-05-17,01:35:55.000,137,11114597,123085,0,1747445754,14207.60559441,67.50451274999796,53034.05523792 2025-05-17,01:35:56.000,137,11114549,123125,0,1747445755,14207.800947399992,67.42697231999773,53033.943444 2025-05-17,01:35:57.000,137,11114557,122965,0,1747445756,14207.928937290002,67.37057928000286,53033.82466296001 2025-05-17,01:35:58.000,137,11114593,122845,0,1747445757,14208.090608729988,67.2154984200024,53033.8386372 2025-05-17,01:35:59.000,137,11114532,122805,0,1747445758,14208.009773010002,66.99697539000044,53033.71985616 2025-05-17,01:36:00.000,137,11114548,122925,0,1747445759,14207.955882529997,66.6586171500021,53033.6290236 2025-05-17,01:36:01.000,137,11114547,123045,0,1747445760,14207.922200979992,66.37665194999863,53033.48928120001 2025-05-17,01:36:02.000,137,11114582,122845,0,1747445761,14207.949146220002,66.15107979000459,53033.32857744001 2025-05-17,01:36:03.000,137,11114523,123005,0,1747445762,14207.996300389997,65.94665502000134,53033.23075776001 2025-05-17,01:36:04.000,137,11114587,123165,0,1747445763,14207.996300389997,65.77747590000217,53033.08402824001 2025-05-17,01:36:05.000,137,11114612,122725,0,1747445764,14208.009773010002,65.55190374000085,53032.923324480005 2025-05-17,01:36:06.000,137,11114499,122765,0,1747445765,14208.003036699993,65.32633157999953,53032.79755632001 2025-05-17,01:36:07.000,137,11114512,123085,0,1747445766,14207.881783119992,64.98092421000183,53032.54602 2025-05-17,01:36:08.000,137,11114613,122845,0,1747445767,14207.699902749991,64.60027119000006,53032.43422608 2025-05-17,01:36:09.000,137,11114530,122765,0,1747445768,14207.430450349995,64.04338991999975,53032.1617284 2025-05-17,01:36:10.000,137,11114534,123245,0,1747445769,14207.066689609994,63.47945952000009,53032.00801176001 2025-05-17,01:36:11.000,137,11114561,123365,0,1747445770,14206.655774699997,62.943725639997865,53031.76346256 2025-05-17,01:36:12.000,137,11114595,122805,0,1747445771,14206.433476469996,62.30930394000461,53031.51891336 2025-05-17,01:36:13.000,137,11114609,123045,0,1747445772,14206.13707882999,61.68193137000344,53031.295325520005 2025-05-17,01:36:14.000,137,11114579,122845,0,1747445773,14205.97540738999,61.06160793000163,53031.06475056 2025-05-17,01:36:15.000,137,11114594,122965,0,1747445774,14205.732900229988,60.53292317999876,53030.80622712001 2025-05-17,01:36:16.000,137,11114530,122885,0,1747445775,14205.544283549993,60.088827990002756,53030.673471840004 2025-05-17,01:36:17.000,137,11114625,123005,0,1747445776,14205.234413289996,59.679978450003546,53030.44988400001 2025-05-17,01:36:18.000,137,11114603,123165,0,1747445777,14204.85717992999,59.20063761000347,53030.25424464 2025-05-17,01:36:19.000,137,11114533,122965,0,1747445778,14204.399110849998,58.67900198999996,53030.06559240001 2025-05-17,01:36:20.000,137,11114527,122965,0,1747445779,14203.86020604999,58.1150715900003,53029.86995304 2025-05-17,01:36:21.000,137,11114554,122845,0,1747445780,14203.361719109998,57.551141190000635,53029.67431368 2025-05-17,01:36:22.000,137,11114585,123045,0,1747445781,14202.997958369997,57.092947739998635,53029.55553264 2025-05-17,01:36:23.000,137,11114544,123045,0,1747445782,14202.70829704,56.684098199999426,53029.39482888001 2025-05-17,01:36:24.000,137,11114580,123045,0,1747445783,14202.41863570999,56.30344517999765,53029.24111224 2025-05-17,01:36:25.000,137,11114589,123045,0,1747445784,14202.203073789999,55.98623433000466,53029.15027968 2025-05-17,01:36:26.000,137,11114554,122805,0,1747445785,14202.000984489998,55.76066217000334,53029.03149864 2025-05-17,01:36:27.000,137,11114609,122765,0,1747445786,14201.792158880002,55.45050045000244,53028.90573048 2025-05-17,01:36:28.000,137,11114582,123005,0,1747445787,14201.40145289999,55.112142210004095,53028.800923680006 2025-05-17,01:36:29.000,137,11114550,123245,0,1747445788,14200.876020719988,54.78788223000447,53028.71009112 2025-05-17,01:36:30.000,137,11114593,123005,0,1747445789,14200.24280757999,54.27329574000032,53028.64021992 2025-05-17,01:36:31.000,137,11114590,123125,0,1747445790,14199.670221229993,53.786905770000885,53028.47252904 2025-05-17,01:36:32.000,137,11114490,122845,0,1747445791,14199.252570010001,53.39920361999975,53028.38169648 2025-05-17,01:36:33.000,137,11114517,122845,0,1747445792,14198.86186402999,53.032648860003974,53028.24894120001 2025-05-17,01:36:34.000,137,11114545,123005,0,1747445793,14198.558730079989,52.68019235999964,53028.16509576 2025-05-17,01:36:35.000,137,11114584,122925,0,1747445794,14198.356640779988,52.398227160003444,53028.11618592 2025-05-17,01:36:36.000,137,11114519,123045,0,1747445795,14198.188233029992,52.109212830000615,53028.01836624 2025-05-17,01:36:37.000,137,11114580,122685,0,1747445796,14197.986143729991,51.763805460002914,53027.93452080001 2025-05-17,01:36:38.000,137,11114556,123165,0,1747445797,14197.676273469995,51.347906790004345,53027.92753368 2025-05-17,01:36:39.000,137,11114585,123165,0,1747445798,14197.346194279999,50.91086073000042,53027.87163672 2025-05-17,01:36:40.000,137,11114586,122765,0,1747445799,14197.036324020002,50.487912930002494,53027.81573976001 2025-05-17,01:36:41.000,137,11114596,123205,0,1747445800,14196.760135309996,50.10725991000072,53027.724907200005 2025-05-17,01:36:42.000,137,11114618,123005,0,1747445801,14196.53110077,49.6349682,53027.75285568 2025-05-17,01:36:43.000,137,11114541,123085,0,1747445802,14196.275120989994,49.29660996000166,53027.66202312 2025-05-17,01:36:44.000,137,11114597,123045,0,1747445803,14196.073031689994,48.979399110001395,53027.66901024001 2025-05-17,01:36:45.000,137,11114543,123165,0,1747445804,14195.823788219997,48.64809000000241,53027.606126160004 2025-05-17,01:36:46.000,137,11114567,123165,0,1747445805,14195.608226299992,48.387272190004296,53027.53625496 2025-05-17,01:36:47.000,137,11114579,123245,0,1747445806,14195.33203759,48.15465090000362,53027.50131936001 2025-05-17,01:36:48.000,137,11114591,122965,0,1747445807,14195.00195839999,48.00661917000252,53027.52228072 2025-05-17,01:36:49.000,137,11114558,123085,0,1747445808,14194.779660169988,47.87268570000015,53027.438435280004 2025-05-17,01:36:50.000,137,11114590,122725,0,1747445809,14194.523680389997,47.766948750002484,53027.41048680001 2025-05-17,01:36:51.000,137,11114536,123005,0,1747445810,14194.335063710001,47.59776963000331,53027.38253832001 2025-05-17,01:36:52.000,137,11114523,123165,0,1747445811,14194.12623809999,47.38629573000071,53027.39651256 2025-05-17,01:36:53.000,137,11114607,123005,0,1747445812,14193.93088511,47.252362259998336,53027.459396640006 2025-05-17,01:36:54.000,137,11114603,123005,0,1747445813,14193.796158909994,47.1889200900041,53027.438435280004 2025-05-17,01:36:55.000,137,11114574,123125,0,1747445814,14193.695114259994,47.21006748000218,53027.48035800001 2025-05-17,01:36:56.000,137,11114576,123205,0,1747445815,14193.708586879999,47.245313129998976,53027.57817768001 2025-05-17,01:36:57.000,137,11114604,123005,0,1747445816,14193.796158909994,47.294657040001766,53027.61311328 2025-05-17,01:36:58.000,137,11114650,123125,0,1747445817,14193.82984046,47.26646052000433,53027.73189432 2025-05-17,01:36:59.000,137,11114533,122845,0,1747445818,14193.91067618,47.23826399999962,53027.829714 2025-05-17,01:37:00.000,137,11114569,123205,0,1747445819,14194.05213869,47.19596922000346,53027.90657232 2025-05-17,01:37:01.000,137,11114557,123245,0,1747445820,14194.21381013,47.23121487000026,53028.05330184001 2025-05-17,01:37:02.000,137,11114580,123085,0,1747445821,14194.321591089996,47.3228535599992,53028.130160160006 2025-05-17,01:37:03.000,137,11114600,122805,0,1747445822,14194.314854780001,47.40744311999879,53028.325799520004 2025-05-17,01:37:04.000,137,11114558,123165,0,1747445823,14194.267700609991,47.54842572000052,53028.528426 2025-05-17,01:37:05.000,137,11114555,123205,0,1747445824,14194.328327399991,47.759899620003125,53028.731052480005 2025-05-17,01:37:06.000,137,11114553,122965,0,1747445825,14194.402426809997,48.0277665600006,53028.898743360005 2025-05-17,01:37:07.000,137,11114598,123245,0,1747445826,14194.570834559992,48.30973176000407,53029.136305440006 2025-05-17,01:37:08.000,137,11114647,122925,0,1747445827,14194.826814339998,48.51415653000004,53029.35989328 2025-05-17,01:37:09.000,137,11114553,123245,0,1747445828,14195.10973936,48.732679560002,53029.59745536 2025-05-17,01:37:10.000,137,11114526,122845,0,1747445829,14195.419609619996,48.986448240000755,53029.8210432 2025-05-17,01:37:11.000,137,11114612,123085,0,1747445830,14195.668853089992,49.24021691999951,53030.09354088001 2025-05-17,01:37:12.000,137,11114561,123085,0,1747445831,14195.850733459993,49.45873995000147,53030.38001280001 2025-05-17,01:37:13.000,137,11114599,123245,0,1747445832,14196.005668589998,49.6349682,53030.624562000005 2025-05-17,01:37:14.000,137,11114581,123325,0,1747445833,14196.093240619994,49.81119644999853,53030.9389824 2025-05-17,01:37:15.000,137,11114555,123205,0,1747445834,14196.005668589998,50.00152296000306,53031.23244144 2025-05-17,01:37:16.000,137,11114615,123165,0,1747445835,14195.897887630003,50.16365295000287,53031.463016400005 2025-05-17,01:37:17.000,137,11114544,123045,0,1747445836,14195.837260840002,50.40332337000291,53031.798398160005 2025-05-17,01:37:18.000,137,11114567,122645,0,1747445837,14195.722743569997,50.57955162000144,53032.11980568 2025-05-17,01:37:19.000,137,11114603,122685,0,1747445838,14195.655380470002,50.79102552000404,53032.469161680005 2025-05-17,01:37:20.000,137,11114568,122965,0,1747445839,14195.507181649991,50.97430290000193,53032.76960784 2025-05-17,01:37:21.000,137,11114601,122845,0,1747445840,14195.439818549996,51.1787276699979,53033.02813128 2025-05-17,01:37:22.000,137,11114559,123085,0,1747445841,14195.298356039995,51.36905418000242,53033.32159032001 2025-05-17,01:37:23.000,137,11114588,123125,0,1747445842,14195.24446555999,51.44659461000265,53033.65697208001 2025-05-17,01:37:24.000,137,11114535,123165,0,1747445843,14195.136684599995,51.53823330000159,53033.87357280001 2025-05-17,01:37:25.000,137,11114573,123085,0,1747445844,14195.04237625999,51.60872460000246,53034.194980320004 2025-05-17,01:37:26.000,137,11114575,123085,0,1747445845,14194.880704819989,51.57347894999839,53034.50940072 2025-05-17,01:37:27.000,137,11114570,123045,0,1747445846,14194.705560759998,51.59462634000374,53034.698052960004 2025-05-17,01:37:28.000,137,11114611,123525,0,1747445847,14194.550625629992,51.66511764000461,53035.00548624001 2025-05-17,01:37:29.000,137,11114583,123365,0,1747445848,14194.510207769992,51.742658070004836,53035.22907408 2025-05-17,01:37:30.000,137,11114594,122965,0,1747445849,14194.503471459997,51.79905110999971,53035.487597520005 2025-05-17,01:37:31.000,137,11114624,123125,0,1747445850,14194.510207769992,51.95413197000016,53035.73913384 2025-05-17,01:37:32.000,137,11114540,123005,0,1747445851,14194.516944080002,51.982328490004875,53035.97669592 2025-05-17,01:37:33.000,137,11114620,123205,0,1747445852,14194.510207769992,52.01757414000167,53036.214258 2025-05-17,01:37:34.000,137,11114588,123085,0,1747445853,14194.476526220002,52.01757414000167,53036.43085872 2025-05-17,01:37:35.000,137,11114547,122805,0,1747445854,14194.388954189992,51.932984580002085,53036.661433680005 2025-05-17,01:37:36.000,137,11114622,123205,0,1747445855,14194.301382159996,51.876591539999936,53036.829124560005 2025-05-17,01:37:37.000,137,11114566,123205,0,1747445856,14194.18686488999,51.82724763000442,53037.045725280004 2025-05-17,01:37:38.000,137,11114564,123045,0,1747445857,14194.207073819991,51.749707200004195,53037.234377520006 2025-05-17,01:37:39.000,137,11114559,122925,0,1747445858,14194.294645850001,51.742658070004836,53037.37411992001 2025-05-17,01:37:40.000,137,11114582,123205,0,1747445859,14194.422635739997,51.59462634000374,53037.62565624 2025-05-17,01:37:41.000,137,11114603,123165,0,1747445860,14194.530416699992,51.49593851999816,53037.716488800004 2025-05-17,01:37:42.000,137,11114590,123205,0,1747445861,14194.611252419993,51.256268099998124,53037.87719256001 2025-05-17,01:37:43.000,137,11114572,123125,0,1747445862,14194.745978619998,51.0447942000028,53038.002960720005 2025-05-17,01:37:44.000,137,11114618,123005,0,1747445863,14194.934595299994,50.76282899999933,53038.11475464001 2025-05-17,01:37:45.000,137,11114606,123045,0,1747445864,14195.136684599995,50.45971640999778,53038.30340688 2025-05-17,01:37:46.000,137,11114577,123005,0,1747445865,14195.338773899995,50.16365295000287,53038.408213680006 2025-05-17,01:37:47.000,137,11114628,123085,0,1747445866,14195.594753680001,49.83234384000389,53038.52699472001 2025-05-17,01:37:48.000,137,11114506,123165,0,1747445867,14195.897887630003,49.564476899999136,53038.673724240005 2025-05-17,01:37:49.000,137,11114595,123085,0,1747445868,14196.24143943999,49.27546257000358,53038.7994924 2025-05-17,01:37:50.000,137,11114570,122965,0,1747445869,14196.60520017999,49.12038171000313,53038.911286320006 2025-05-17,01:37:51.000,137,11114528,123125,0,1747445870,14196.827498409992,48.972349980002036,53039.03705448 2025-05-17,01:37:52.000,137,11114556,122885,0,1747445871,14197.063269259997,48.85251476999838,53039.14186128 2025-05-17,01:37:53.000,137,11114565,122965,0,1747445872,14197.299040109989,48.76792520999879,53039.23269384 2025-05-17,01:37:54.000,137,11114554,122925,0,1747445873,14197.379875829989,48.59874608999962,53039.442307440004 2025-05-17,01:37:55.000,137,11114595,123205,0,1747445874,14197.46071154999,48.387272190004296,53039.55410136001 2025-05-17,01:37:56.000,137,11114604,122925,0,1747445875,14197.52133833999,48.2392404600032,53039.630959680006 2025-05-17,01:37:57.000,137,11114535,122885,0,1747445876,14197.514602029994,48.1405526400049,53039.74275360001 2025-05-17,01:37:58.000,137,11114592,123085,0,1747445877,14197.42029368999,48.00661917000252,53039.84057328001 2025-05-17,01:37:59.000,137,11114619,123005,0,1747445878,14197.312512729994,47.90793135000422,53039.87550888 2025-05-17,01:38:00.000,137,11114587,122765,0,1747445879,14197.352930589994,47.85858744000143,53039.93839296001 2025-05-17,01:38:01.000,137,11114588,123125,0,1747445880,14197.238413319988,47.80924352999864,53040.0222384 2025-05-17,01:38:02.000,137,11114570,123045,0,1747445881,14197.171050219993,47.79514526999992,53040.18992928 2025-05-17,01:38:03.000,137,11114611,123005,0,1747445882,14197.096950810002,47.87268570000015,53040.24582624001 2025-05-17,01:38:04.000,137,11114541,122965,0,1747445883,14197.022851399997,47.936127870001656,53040.30871032 2025-05-17,01:38:05.000,137,11114580,122965,0,1747445884,14197.009378779992,47.943177000001015,53040.37858152 2025-05-17,01:38:06.000,137,11114588,123005,0,1747445885,14197.002642469997,47.87268570000015,53040.48338832 2025-05-17,01:38:07.000,137,11114511,122685,0,1747445886,14196.921806749997,47.80219439999928,53040.60216936 2025-05-17,01:38:08.000,137,11114588,122965,0,1747445887,14196.888125199992,47.69645745000162,53040.69300192 2025-05-17,01:38:09.000,137,11114573,123085,0,1747445888,14196.942015679997,47.61891702000139,53040.79780872001 2025-05-17,01:38:10.000,137,11114573,123125,0,1747445889,14196.962224609997,47.654162669998186,53040.95851248 2025-05-17,01:38:11.000,137,11114575,123085,0,1747445890,14196.995906160002,47.74580136000441,53041.11222912001 2025-05-17,01:38:12.000,137,11114540,122845,0,1747445891,14197.016115090002,47.87973482999951,53041.237997280004 2025-05-17,01:38:13.000,137,11114561,122805,0,1747445892,14196.989169849992,47.95727525999973,53041.3847268 2025-05-17,01:38:14.000,137,11114555,123045,0,1747445893,14196.982433539997,48.03481568999996,53041.54543056001 2025-05-17,01:38:15.000,137,11114600,122765,0,1747445894,14197.009378779992,48.18989655000041,53041.72709568 2025-05-17,01:38:16.000,137,11114566,122885,0,1747445895,14197.016115090002,48.40841958000237,53041.91574792 2025-05-17,01:38:17.000,137,11114594,123045,0,1747445896,14196.935279370002,48.535303919998114,53042.10440016 2025-05-17,01:38:18.000,137,11114645,122965,0,1747445897,14196.834234720001,48.76792520999879,53042.327988 2025-05-17,01:38:19.000,137,11114582,122685,0,1747445898,14196.63214542,48.96530085000268,53042.4677304 2025-05-17,01:38:20.000,137,11114594,122685,0,1747445899,14196.40984719,49.12038171000313,53042.70529248 2025-05-17,01:38:21.000,137,11114621,123045,0,1747445900,14196.214494199994,49.36005213000317,53042.90791896001 2025-05-17,01:38:22.000,137,11114598,122685,0,1747445901,14196.032613829993,49.52923125000234,53043.05464848001 2025-05-17,01:38:23.000,137,11114637,122765,0,1747445902,14195.870942389993,49.663164720004715,53043.24330072001 2025-05-17,01:38:24.000,137,11114616,122725,0,1747445903,14195.769897739992,49.804147319999174,53043.42496584 2025-05-17,01:38:25.000,137,11114583,122845,0,1747445904,14195.695798330002,49.853491230001964,53043.62759232001 2025-05-17,01:38:26.000,137,11114571,122845,0,1747445905,14195.628435229992,49.82529471000453,53043.78130896 2025-05-17,01:38:27.000,137,11114605,123125,0,1747445906,14195.527390579991,49.86054036000132,53043.96297408001 2025-05-17,01:38:28.000,137,11114646,122925,0,1747445907,14195.460027479996,49.853491230001964,53044.088742240005 2025-05-17,01:38:29.000,137,11114588,122805,0,1747445908,14195.31182866,49.93808079000155,53044.17957480001 2025-05-17,01:38:30.000,137,11114616,123005,0,1747445909,14195.12321197999,50.00857209000242,53044.33329144 2025-05-17,01:38:31.000,137,11114635,123045,0,1747445910,14194.98174946999,50.12135816999944,53044.38220128 2025-05-17,01:38:32.000,137,11114592,123085,0,1747445911,14194.900913749989,50.11430904000008,53044.493995200006 2025-05-17,01:38:33.000,137,11114561,122805,0,1747445912,14194.705560759998,50.14955469000415,53044.542905040005 2025-05-17,01:38:34.000,137,11114585,123125,0,1747445913,14194.516944080002,50.14250556000479,53044.70360880001 2025-05-17,01:38:35.000,137,11114538,122925,0,1747445914,14194.362008949996,50.11430904000008,53044.829376960006 2025-05-17,01:38:36.000,137,11114578,123365,0,1747445915,14194.119501789995,50.14250556000479,53044.89226104 2025-05-17,01:38:37.000,137,11114601,123005,0,1747445916,14193.897203559995,50.17070208000223,53044.93418376 2025-05-17,01:38:38.000,137,11114639,122885,0,1747445917,14193.775949979994,50.304635550004605,53045.0529648 2025-05-17,01:38:39.000,137,11114605,122685,0,1747445918,14193.647960089998,50.487912930002494,53045.10187464 2025-05-17,01:38:40.000,137,11114659,122925,0,1747445919,14193.621014849989,50.57955162000144,53045.17873296 2025-05-17,01:38:41.000,137,11114614,122685,0,1747445920,14193.580596989988,50.72758335000253,53045.29052688 2025-05-17,01:38:42.000,137,11114557,122805,0,1747445921,14193.506497579998,50.840369429999555,53045.36039808 2025-05-17,01:38:43.000,137,11114594,122685,0,1747445922,14193.432398169993,50.95315551000385,53045.40930792 2025-05-17,01:38:44.000,137,11114562,122925,0,1747445923,14193.324617209997,50.96725377000257,53045.51411472 2025-05-17,01:38:45.000,137,11114591,122885,0,1747445924,14193.277463040002,50.99545029000001,53045.63289576 2025-05-17,01:38:46.000,137,11114548,122725,0,1747445925,14193.284199349997,51.122334630003024,53045.72372832 2025-05-17,01:38:47.000,137,11114588,122965,0,1747445926,14193.324617209997,51.28446462000284,53045.87744496001 2025-05-17,01:38:48.000,137,11114623,122685,0,1747445927,14193.324617209997,51.39725069999986,53045.94032904 2025-05-17,01:38:49.000,137,11114535,123045,0,1747445928,14193.351562449992,51.481840259999444,53046.09404568001 2025-05-17,01:38:50.000,137,11114557,122685,0,1747445929,14193.351562449992,51.4888893899988,53046.19186536001 2025-05-17,01:38:51.000,137,11114583,122645,0,1747445930,14193.223572559997,51.56642981999903,53046.4154532 2025-05-17,01:38:52.000,137,11114634,123005,0,1747445931,14193.277463040002,51.643970249999256,53046.56218272 2025-05-17,01:38:53.000,137,11114642,122885,0,1747445932,14193.358298760002,51.693314160002046,53046.722886480005 2025-05-17,01:38:54.000,137,11114538,122805,0,1747445933,14193.452607099993,51.77085459000227,53046.86262888001 2025-05-17,01:38:55.000,137,11114524,123085,0,1747445934,14193.560388059988,51.90478806000465,53047.07922960001 2025-05-17,01:38:56.000,137,11114623,122645,0,1747445935,14193.600805919988,52.059868919997825,53047.21198488 2025-05-17,01:38:57.000,137,11114598,122925,0,1747445936,14193.594069609993,52.24314630000299,53047.40063712 2025-05-17,01:38:58.000,137,11114545,122885,0,1747445937,14193.600805919988,52.49691498000175,53047.58230224001 2025-05-17,01:38:59.000,137,11114583,122885,0,1747445938,14193.553651749993,52.736585400001786,53047.729031760005 2025-05-17,01:39:00.000,137,11114620,122645,0,1747445939,14193.560388059988,53.01855059999798,53047.93864536001 2025-05-17,01:39:01.000,137,11114579,123045,0,1747445940,14193.452607099993,53.29346667000209,53048.09934912 2025-05-17,01:39:02.000,137,11114522,122885,0,1747445941,14193.445870789998,53.54723535000085,53048.27402712001 2025-05-17,01:39:03.000,137,11114609,122925,0,1747445942,14193.338089830002,53.75166012000409,53048.51158920001 2025-05-17,01:39:04.000,137,11114550,122725,0,1747445943,14193.203363629997,53.88559358999919,53048.62338312 2025-05-17,01:39:05.000,137,11114612,123245,0,1747445944,14193.021483259996,54.03362532000028,53048.81902248 2025-05-17,01:39:06.000,137,11114632,122685,0,1747445945,14192.94738384999,54.075920100003714,53048.9308164 2025-05-17,01:39:07.000,137,11114530,123525,0,1747445946,14192.86654812999,54.13231313999859,53049.06357168001 2025-05-17,01:39:08.000,137,11114561,123045,0,1747445947,14192.78571240999,54.18165705000138,53049.16139136001 2025-05-17,01:39:09.000,137,11114592,122805,0,1747445948,14192.698140379995,54.252148350002244,53049.32209512 2025-05-17,01:39:10.000,137,11114553,122885,0,1747445949,14192.69140407,54.32263965000311,53049.39895344001 2025-05-17,01:39:11.000,137,11114590,122765,0,1747445950,14192.576886799994,54.35083617000055,53049.489786 2025-05-17,01:39:12.000,137,11114569,122885,0,1747445951,14192.442160599989,54.4072292100027,53049.65048976 2025-05-17,01:39:13.000,137,11114585,123045,0,1747445952,14192.240071300002,54.463622250004846,53049.70638672 2025-05-17,01:39:14.000,137,11114607,122965,0,1747445953,14192.132290339992,54.435425730000134,53049.82516776 2025-05-17,01:39:15.000,137,11114660,123045,0,1747445954,14192.004300449997,54.40018008000334,53049.888051840004 2025-05-17,01:39:16.000,137,11114631,123165,0,1747445955,14191.923464729996,54.39313095000398,53049.93696168 2025-05-17,01:39:17.000,137,11114595,122765,0,1747445956,14191.822420079996,54.45657311999821,53050.02080712001 2025-05-17,01:39:18.000,137,11114645,122925,0,1747445957,14191.61359447,54.52706441999908,53050.006832880004 2025-05-17,01:39:19.000,137,11114622,123125,0,1747445958,14191.36435099999,54.61870310999802,53050.06971696001 2025-05-17,01:39:20.000,137,11114637,123285,0,1747445959,14191.142052769988,54.74558745000104,53050.10465256 2025-05-17,01:39:21.000,137,11114585,123165,0,1747445960,14190.926490849997,54.89361918000213,53050.1535624 2025-05-17,01:39:22.000,137,11114589,123005,0,1747445961,14190.657038450001,55.069847430000664,53050.13260104 2025-05-17,01:39:23.000,137,11114637,123285,0,1747445962,14190.44821283999,55.21787916000176,53050.13958816 2025-05-17,01:39:24.000,137,11114630,122885,0,1747445963,14190.24612353999,55.33066523999878,53050.13260104 2025-05-17,01:39:25.000,137,11114560,123205,0,1747445964,14190.158551509994,55.35886176000349,53050.16054952 2025-05-17,01:39:26.000,137,11114589,123045,0,1747445965,14190.091188409999,55.344763500004774,53050.195485120006 2025-05-17,01:39:27.000,137,11114584,123245,0,1747445966,14190.017088999994,55.35181263000413,53050.174523760004 2025-05-17,01:39:28.000,137,11114580,123165,0,1747445967,14189.909308039998,55.42935306000436,53050.14657528001 2025-05-17,01:39:29.000,137,11114563,123005,0,1747445968,14189.713955049992,55.5562374000001,53050.223433600004 2025-05-17,01:39:30.000,137,11114644,122925,0,1747445969,14189.565756229997,55.76066217000334,53050.125613920005 2025-05-17,01:39:31.000,137,11114608,123205,0,1747445970,14189.29630383,55.9016447699978,53050.14657528001 2025-05-17,01:39:32.000,137,11114605,122925,0,1747445971,14189.060532979995,56.02147998000146,53050.16054952 2025-05-17,01:39:33.000,137,11114554,123085,0,1747445972,14188.804553199989,56.099020410001685,53050.09067832 2025-05-17,01:39:34.000,137,11114581,123405,0,1747445973,14188.622672830003,56.282297789999575,53050.10465256 2025-05-17,01:39:35.000,137,11114640,123125,0,1747445974,14188.380165670002,56.42328039000131,53050.125613920005 2025-05-17,01:39:36.000,137,11114559,123085,0,1747445975,14188.11071326999,56.6065577699992,53050.03478136 2025-05-17,01:39:37.000,137,11114618,123285,0,1747445976,14187.881678729995,56.789835150004365,53050.006832880004 2025-05-17,01:39:38.000,137,11114595,123325,0,1747445977,14187.652644189999,56.909670360000746,53049.93696168 2025-05-17,01:39:39.000,137,11114531,122965,0,1747445978,14187.457291199993,56.973112530002254,53049.91600032 2025-05-17,01:39:40.000,137,11114555,123045,0,1747445979,14187.288883449997,56.95196514000418,53049.888051840004 2025-05-17,01:39:41.000,137,11114575,123165,0,1747445980,14187.167629869997,56.923768619999464,53049.83215488001 2025-05-17,01:39:42.000,137,11114563,123165,0,1747445981,14187.005958429996,56.77573688999837,53049.81119352001 2025-05-17,01:39:43.000,137,11114552,123005,0,1747445982,14186.844286989995,56.726392980002856,53049.7692708 2025-05-17,01:39:44.000,137,11114583,123245,0,1747445983,14186.77018757999,56.684098199999426,53049.70638672 2025-05-17,01:39:45.000,137,11114528,123045,0,1747445984,14186.743242339995,56.733442110002215,53049.61555416001 2025-05-17,01:39:46.000,137,11114607,123165,0,1747445985,14186.723033409995,56.81098254000244,53049.622541280005 2025-05-17,01:39:47.000,137,11114526,123325,0,1747445986,14186.66914292999,56.88147384000331,53049.524721600006 2025-05-17,01:39:48.000,137,11114623,123365,0,1747445987,14186.69608817,57.0295055700044,53049.46183752 2025-05-17,01:39:49.000,137,11114573,123365,0,1747445988,14186.56809827999,57.20573382000293,53049.405940560006 2025-05-17,01:39:50.000,137,11114525,123285,0,1747445989,14186.46705362999,57.45245337000233,53049.36401784 2025-05-17,01:39:51.000,137,11114620,123325,0,1747445990,14186.372745289998,57.64982900999894,53049.37100496 2025-05-17,01:39:52.000,137,11114611,123285,0,1747445991,14186.325591119989,57.833106390004104,53049.37100496 2025-05-17,01:39:53.000,137,11114586,123245,0,1747445992,14186.298645879993,58.016383770001994,53049.315108 2025-05-17,01:39:54.000,137,11114523,123365,0,1747445993,14186.305382189988,58.20671027999924,53049.287159520005 2025-05-17,01:39:55.000,137,11114594,123205,0,1747445994,14186.231282779998,58.361791139999696,53049.29414664 2025-05-17,01:39:56.000,137,11114635,123165,0,1747445995,14186.298645879993,58.58031417000166,53049.32209512 2025-05-17,01:39:57.000,137,11114649,123405,0,1747445996,14186.406426839989,58.70014937999804,53049.29414664 2025-05-17,01:39:58.000,137,11114500,123325,0,1747445997,14186.46705362999,58.85523023999849,53049.29414664 2025-05-17,01:39:59.000,137,11114570,123525,0,1747445998,14186.52768041999,58.93981979999808,53049.25921104001 2025-05-17,01:40:00.000,137,11114611,123325,0,1747445999,14186.621988759995,58.876377630003844,53049.238249680006 2025-05-17,01:40:01.000,137,11114555,123325,0,1747446000,14186.67587924,58.96801632000279,53049.2452368 2025-05-17,01:40:02.000,137,11114535,123365,0,1747446001,14186.70956078999,59.052605880002375,53049.26619816 2025-05-17,01:40:03.000,137,11114524,123245,0,1747446002,14186.79713282,59.15129370000068,53049.217288320004 2025-05-17,01:40:04.000,137,11114558,123365,0,1747446003,14186.945331639996,59.221785000001546,53049.25921104001 2025-05-17,01:40:05.000,137,11114581,123525,0,1747446004,14187.059848910001,59.18653935000475,53049.189339840006 2025-05-17,01:40:06.000,137,11114571,123365,0,1747446005,14187.201311420002,59.14424457000132,53049.20331408 2025-05-17,01:40:07.000,137,11114606,123405,0,1747446006,14187.356246549993,59.12309718000324,53049.26619816 2025-05-17,01:40:08.000,137,11114558,123485,0,1747446007,14187.511181679998,59.052605880002375,53049.217288320004 2025-05-17,01:40:09.000,137,11114580,123405,0,1747446008,14187.713270979999,58.98211458000151,53049.22427544 2025-05-17,01:40:10.000,137,11114573,123405,0,1747446009,14187.88841503999,58.876377630003844,53049.217288320004 2025-05-17,01:40:11.000,137,11114558,123365,0,1747446010,14188.05008647999,58.763591549999546,53049.19632696 2025-05-17,01:40:12.000,137,11114590,123565,0,1747446011,14188.11744958,58.643756340003165,53049.16139136001 2025-05-17,01:40:13.000,137,11114499,123005,0,1747446012,14188.205021609996,58.48162635000335,53049.189339840006 2025-05-17,01:40:14.000,137,11114520,123565,0,1747446013,14188.312802569992,58.31949636000354,53049.189339840006 2025-05-17,01:40:15.000,137,11114578,123605,0,1747446014,14188.373429359992,58.136218979998375,53049.18235272001 2025-05-17,01:40:16.000,137,11114583,123565,0,1747446015,14188.339747810001,57.93884334000177,53049.168378480004 2025-05-17,01:40:17.000,137,11114574,123205,0,1747446016,14188.339747810001,57.741467699997884,53049.19632696 2025-05-17,01:40:18.000,137,11114588,123485,0,1747446017,14188.17807637,57.5229446700032,53049.14741712 2025-05-17,01:40:19.000,137,11114480,123645,0,1747446018,14188.01640493,57.29032338000252,53049.119468640005 2025-05-17,01:40:20.000,137,11114584,123725,0,1747446019,14187.87494242,57.11409513000399,53049.14741712 2025-05-17,01:40:21.000,137,11114555,123605,0,1747446020,14187.672853119999,56.94491601000482,53049.09850728 2025-05-17,01:40:22.000,137,11114579,123405,0,1747446021,14187.410137029998,56.81098254000244,53049.08453304 2025-05-17,01:40:23.000,137,11114529,123445,0,1747446022,14187.120475700001,56.70524559000478,53049.06357168001 2025-05-17,01:40:24.000,137,11114576,123325,0,1747446023,14186.783660199995,56.66295081000135,53049.049597440004 2025-05-17,01:40:25.000,137,11114594,123685,0,1747446024,14186.473789939999,56.677049070000066,53049.08453304 2025-05-17,01:40:26.000,137,11114580,123844,0,1747446025,14186.136974439993,56.677049070000066,53049.00767472 2025-05-17,01:40:27.000,137,11114524,123605,0,1747446026,14185.69911429,56.684098199999426,53048.965752 2025-05-17,01:40:28.000,137,11114604,123645,0,1747446027,14185.241045209994,56.7193438500035,53048.95876488 2025-05-17,01:40:29.000,137,11114586,123605,0,1747446028,14184.816657679992,56.78278601999773,53048.87491944001 2025-05-17,01:40:30.000,137,11114525,123485,0,1747446029,14184.365324909995,56.88852297000267,53048.81902248 2025-05-17,01:40:31.000,137,11114569,123765,0,1747446030,14184.008300479989,56.959014270003536,53048.76312552 2025-05-17,01:40:32.000,137,11114598,123605,0,1747446031,14183.705166530002,57.03655470000376,53048.67928008001 2025-05-17,01:40:33.000,137,11114531,123885,0,1747446032,14183.381823650001,57.156389910000144,53048.62338312 2025-05-17,01:40:34.000,137,11114538,123685,0,1747446033,14183.045008149995,57.28327425000316,53048.5814604 2025-05-17,01:40:35.000,137,11114516,123565,0,1747446034,14182.674511099998,57.45245337000233,53048.518576320006 2025-05-17,01:40:36.000,137,11114542,123325,0,1747446035,14182.324222980002,57.607534230002784,53048.44171800001 2025-05-17,01:40:37.000,137,11114520,123485,0,1747446036,14181.89983545,57.74851683000452,53048.36485968 2025-05-17,01:40:38.000,137,11114606,123725,0,1747446037,14181.529338399989,57.769664220002596,53048.281014240005 2025-05-17,01:40:39.000,137,11114543,123844,0,1747446038,14181.226204450002,57.727369439999165,53048.17620744001 2025-05-17,01:40:40.000,137,11114558,124005,0,1747446039,14180.943279430001,57.64277987999958,53048.07140064 2025-05-17,01:40:41.000,137,11114543,123565,0,1747446040,14180.68056334,57.558190319999994,53048.03646504001 2025-05-17,01:40:42.000,137,11114520,123525,0,1747446041,14180.377429389999,57.51589554000384,53047.91768400001 2025-05-17,01:40:43.000,137,11114579,123725,0,1747446042,14180.168603779988,57.53704293000192,53047.80589008 2025-05-17,01:40:44.000,137,11114525,123645,0,1747446043,14180.000196029992,57.50884641000448,53047.73601888 2025-05-17,01:40:45.000,137,11114549,123645,0,1747446044,14179.831788279997,57.40310945999954,53047.659160560004 2025-05-17,01:40:46.000,137,11114528,123765,0,1747446045,14179.791370419996,57.2762251200038,53047.57531512 2025-05-17,01:40:47.000,137,11114525,123565,0,1747446046,14179.690325769996,57.12114426000335,53047.46352120001 2025-05-17,01:40:48.000,137,11114575,123765,0,1747446047,14179.6431716,57.07180035000056,53047.37268864 2025-05-17,01:40:49.000,137,11114554,123885,0,1747446048,14179.55559956999,57.05065296000248,53047.393650000005 2025-05-17,01:40:50.000,137,11114550,123844,0,1747446049,14179.468027539995,56.93081774999882,53047.288843199996 2025-05-17,01:40:51.000,137,11114560,123765,0,1747446050,14179.4410823,56.8180316700018,53047.20499776 2025-05-17,01:40:52.000,137,11114575,123885,0,1747446051,14179.45455491999,56.64885255000263,53047.14910080001 2025-05-17,01:40:53.000,137,11114536,123325,0,1747446052,14179.366982889995,56.35278909000044,53046.96743568 2025-05-17,01:40:54.000,137,11114548,123805,0,1747446053,14179.25920193,56.06377476000489,53046.96044856001 2025-05-17,01:40:55.000,137,11114554,123844,0,1747446054,14179.137948349999,55.72541651999927,53046.89756448 2025-05-17,01:40:56.000,137,11114556,123725,0,1747446055,14178.962804289993,55.464598710001155,53046.820706160004 2025-05-17,01:40:57.000,137,11114552,123565,0,1747446056,14178.895441189998,55.288370460002625,53046.69493800001 2025-05-17,01:40:58.000,137,11114577,123965,0,1747446057,14178.908913810003,55.105093080004735,53046.64602816001 2025-05-17,01:40:59.000,137,11114596,123605,0,1747446058,14178.902177499993,54.95001222000428,53046.54820848001 2025-05-17,01:41:00.000,137,11114554,123725,0,1747446059,14178.962804289993,54.830177010000625,53046.47135016 2025-05-17,01:41:01.000,137,11114573,123765,0,1747446060,14178.888704880002,54.7173909300036,53046.345582 2025-05-17,01:41:02.000,137,11114528,123685,0,1747446061,14178.801132849992,54.604604849999305,53046.282697919996 2025-05-17,01:41:03.000,137,11114560,123685,0,1747446062,14178.625988790001,54.38608182000462,53046.19885248 2025-05-17,01:41:04.000,137,11114499,123725,0,1747446063,14178.551889379996,54.09706749000179,53046.02417448001 2025-05-17,01:41:05.000,137,11114571,123844,0,1747446064,14178.3632727,53.786905770000885,53045.87744496001 2025-05-17,01:41:06.000,137,11114585,123805,0,1747446065,14178.188128639995,53.50494057000469,53045.74468968 2025-05-17,01:41:07.000,137,11114544,124165,0,1747446066,14177.979303029999,53.29346667000209,53045.57001168001 2025-05-17,01:41:08.000,137,11114551,123405,0,1747446067,14177.797422659998,53.13838581000164,53045.47219200001 2025-05-17,01:41:09.000,137,11114549,123725,0,1747446068,14177.581860739992,53.04674712000269,53045.28353976001 2025-05-17,01:41:10.000,137,11114597,123885,0,1747446069,14177.366298820001,52.8987153900016,53045.11584888001 2025-05-17,01:41:11.000,137,11114520,123805,0,1747446070,14177.12379166,52.743634530001145,53044.94815800001 2025-05-17,01:41:12.000,137,11114527,123605,0,1747446071,14176.87454818999,52.54625889000454,53044.78046712001 2025-05-17,01:41:13.000,137,11114562,123885,0,1747446072,14176.685931509994,52.27839194999979,53044.61277624001 2025-05-17,01:41:14.000,137,11114541,123685,0,1747446073,14176.537732689998,52.00347588000295,53044.38220128 2025-05-17,01:41:15.000,137,11114509,124005,0,1747446074,14176.335643389997,51.81314936999843,53044.18656192 2025-05-17,01:41:16.000,137,11114586,123685,0,1747446075,14176.207653500001,51.60872460000246,53044.039832400005 2025-05-17,01:41:17.000,137,11114547,123844,0,1747446076,14176.012300509996,51.36200505000306,53043.86515440001 2025-05-17,01:41:18.000,137,11114578,124165,0,1747446077,14175.769793349995,51.15053115000046,53043.655540800006 2025-05-17,01:41:19.000,137,11114522,123765,0,1747446078,14175.507077259994,50.95315551000385,53043.536759760005 2025-05-17,01:41:20.000,137,11114491,123965,0,1747446079,14175.244361169993,50.713485090003815,53043.34810752 2025-05-17,01:41:21.000,137,11114526,123765,0,1747446080,14175.008590320002,50.38922511000419,53043.22932648 2025-05-17,01:41:22.000,137,11114589,123685,0,1747446081,14174.73913791999,50.05086686999857,53043.04067424 2025-05-17,01:41:23.000,137,11114539,123805,0,1747446082,14174.550521239995,49.7477542800043,53042.90093184 2025-05-17,01:41:24.000,137,11114601,123685,0,1747446083,14174.44274028,49.45169082000211,53042.69131824001 2025-05-17,01:41:25.000,137,11114584,123605,0,1747446084,14174.39558610999,49.11333258000377,53042.55157584001 2025-05-17,01:41:26.000,137,11114574,123565,0,1747446085,14174.341695629999,48.83841650999966,53042.39087208 2025-05-17,01:41:27.000,137,11114586,123885,0,1747446086,14174.274332529989,48.584647830000904,53042.28606528001 2025-05-17,01:41:28.000,137,11114499,123645,0,1747446087,14174.220442049998,48.33087915000215,53042.18125848 2025-05-17,01:41:29.000,137,11114552,123885,0,1747446088,14174.045297989993,48.08415960000275,53042.06247744 2025-05-17,01:41:30.000,137,11114512,123885,0,1747446089,14173.849945000002,47.816292659998,53041.9436964 2025-05-17,01:41:31.000,137,11114541,124005,0,1747446090,14173.695009869996,47.56252397999924,53041.81792824 2025-05-17,01:41:32.000,137,11114591,124005,0,1747446091,14173.50639319,47.39334486000007,53041.73408280001 2025-05-17,01:41:33.000,137,11114564,123325,0,1747446092,14173.34472175,47.344000950004556,53041.6991472 2025-05-17,01:41:34.000,137,11114550,123685,0,1747446093,14173.30430389,47.2241657400009,53041.58036616 2025-05-17,01:41:35.000,137,11114555,124045,0,1747446094,14173.29756757999,47.069084880000446,53041.573379040005 2025-05-17,01:41:36.000,137,11114567,123844,0,1747446095,14173.37840329999,46.87170924000384,53041.524469200005 2025-05-17,01:41:37.000,137,11114580,123965,0,1747446096,14173.4457664,46.617940559997805,53041.524469200005 2025-05-17,01:41:38.000,137,11114531,123605,0,1747446097,14173.49965687999,46.448761439998634,53041.4895336 2025-05-17,01:41:39.000,137,11114577,123965,0,1747446098,14173.654592009996,46.39236840000376,53041.53145632 2025-05-17,01:41:40.000,137,11114533,123925,0,1747446099,14173.742164039992,46.47695796000335,53041.524469200005 2025-05-17,01:41:41.000,137,11114537,123844,0,1747446100,14173.836472379997,46.53335099999822,53041.53844344 2025-05-17,01:41:42.000,137,11114556,123725,0,1747446101,14173.937517029997,46.6320388200038,53041.60132752 2025-05-17,01:41:43.000,137,11114589,123605,0,1747446102,14174.018352749998,46.75187403000018,53041.6991472 2025-05-17,01:41:44.000,137,11114531,123805,0,1747446103,14174.072243229988,46.78711968000425,53041.77600552 2025-05-17,01:41:45.000,137,11114543,123765,0,1747446104,14174.031825370002,46.7659722899989,53041.789979760004 2025-05-17,01:41:46.000,137,11114593,123685,0,1747446105,14174.011616440002,46.78007055000489,53041.9436964 2025-05-17,01:41:47.000,137,11114556,123844,0,1747446106,14173.822999759992,46.83646358999977,53041.96465776 2025-05-17,01:41:48.000,137,11114552,123365,0,1747446107,14173.634383079996,46.99154445000022,53042.11837440001 2025-05-17,01:41:49.000,137,11114537,123605,0,1747446108,14173.39861222999,47.21711661000154,53042.2231812 2025-05-17,01:41:50.000,137,11114569,123565,0,1747446109,14173.162841379999,47.40039398999943,53042.293052400004 2025-05-17,01:41:51.000,137,11114609,123645,0,1747446110,14172.947279459993,47.60481876000267,53042.362923600005 2025-05-17,01:41:52.000,137,11114545,123685,0,1747446111,14172.704772299992,47.66826093000418,53042.4677304 2025-05-17,01:41:53.000,137,11114563,124045,0,1747446112,14172.428583590001,47.654162669998186,53042.50266600001 2025-05-17,01:41:54.000,137,11114554,123405,0,1747446113,14172.132185949995,47.64006440999947,53042.63542128 2025-05-17,01:41:55.000,137,11114626,123645,0,1747446114,14171.869469859994,47.64006440999947,53042.73324096 2025-05-17,01:41:56.000,137,11114542,123844,0,1747446115,14171.600017459998,47.583671370004595,53042.817086400006 2025-05-17,01:41:57.000,137,11114543,123645,0,1747446116,14171.364246609992,47.62596615000075,53042.88695760001 2025-05-17,01:41:58.000,137,11114577,123525,0,1747446117,14171.074585279996,47.583671370004595,53042.95682880001 2025-05-17,01:41:59.000,137,11114549,123805,0,1747446118,14170.744506089999,47.49908180999773,53043.12451968001 2025-05-17,01:42:00.000,137,11114573,123685,0,1747446119,14170.394217970003,47.32990268999856,53043.18740376 2025-05-17,01:42:01.000,137,11114557,124005,0,1747446120,14170.070875090001,47.09728139999788,53043.25727496 2025-05-17,01:42:02.000,137,11114532,123645,0,1747446121,14169.82836793,46.93515140999807,53043.34810752 2025-05-17,01:42:03.000,137,11114501,123525,0,1747446122,14169.59933338999,46.86466011000448,53043.43195296001 2025-05-17,01:42:04.000,137,11114537,123605,0,1747446123,14169.275990509988,46.88580750000256,53043.49483704 2025-05-17,01:42:05.000,137,11114558,123844,0,1747446124,14168.878548219996,46.9774461900015,53043.49483704 2025-05-17,01:42:06.000,137,11114530,123565,0,1747446125,14168.50131485999,46.956298800003424,53043.585669600005 2025-05-17,01:42:07.000,137,11114556,123565,0,1747446126,14168.225126149999,46.92105314999935,53043.64855368001 2025-05-17,01:42:08.000,137,11114603,123725,0,1747446127,14167.955673750002,46.8787583700032,53043.59265672 2025-05-17,01:42:09.000,137,11114569,123685,0,1747446128,14167.740111829997,46.681382729999314,53043.68348928 2025-05-17,01:42:10.000,137,11114557,123485,0,1747446129,14167.51107729,46.51220361000014,53043.62759232001 2025-05-17,01:42:11.000,137,11114539,123525,0,1747446130,14167.28204274999,46.35712274999969,53043.57868248001 2025-05-17,01:42:12.000,137,11114579,123525,0,1747446131,14167.046271899999,46.11040320000029,53043.536759760005 2025-05-17,01:42:13.000,137,11114580,123605,0,1747446132,14166.763346879998,45.913027560003684,53043.47387568 2025-05-17,01:42:14.000,137,11114538,123525,0,1747446133,14166.365904589991,45.74384844000451,53043.40400448 2025-05-17,01:42:15.000,137,11114591,123525,0,1747446134,14166.12339742999,45.567620189998706,53043.34810752 2025-05-17,01:42:16.000,137,11114565,123405,0,1747446135,14165.86068133999,45.33499889999803,53043.26426208001 2025-05-17,01:42:17.000,137,11114552,123725,0,1747446136,14165.591228939993,45.271556730003795,53043.27823632 2025-05-17,01:42:18.000,137,11114554,123365,0,1747446137,14165.483447979997,44.94024762000481,53043.15945528 2025-05-17,01:42:19.000,137,11114495,123485,0,1747446138,14165.422821189997,44.72172459000285,53043.12451968001 2025-05-17,01:42:20.000,137,11114590,123445,0,1747446139,14165.443030119997,44.524348949998966,53043.02670000001 2025-05-17,01:42:21.000,137,11114568,123405,0,1747446140,14165.463239049997,44.33402244000172,53042.92888032001 2025-05-17,01:42:22.000,137,11114561,123165,0,1747446141,14165.409348569992,44.16484332000255,53042.90093184 2025-05-17,01:42:23.000,137,11114558,123525,0,1747446142,14165.375667020002,44.136646799997834,53042.80311216 2025-05-17,01:42:24.000,137,11114607,123885,0,1747446143,14165.335249160002,44.04500810999889,53042.72625384 2025-05-17,01:42:25.000,137,11114524,123605,0,1747446144,14165.315040230002,43.960418549999304,53042.62144704001 2025-05-17,01:42:26.000,137,11114586,123405,0,1747446145,14165.247677129992,43.83353421000356,53042.56555008 2025-05-17,01:42:27.000,137,11114532,123325,0,1747446146,14165.220731889996,43.64320769999904,53042.47471752001 2025-05-17,01:42:28.000,137,11114507,123485,0,1747446147,14165.038851519996,43.41058640999836,53042.39087208 2025-05-17,01:42:29.000,137,11114526,123565,0,1747446148,14164.80981698,43.17091598999832,53042.30003952 2025-05-17,01:42:30.000,137,11114481,123525,0,1747446149,14164.499946719989,43.00878599999851,53042.27209104 2025-05-17,01:42:31.000,137,11114559,123565,0,1747446150,14164.270912179993,42.917147309999564,53042.125361520004 2025-05-17,01:42:32.000,137,11114605,123325,0,1747446151,14164.021668709996,42.92419643999892,53042.097413040006 2025-05-17,01:42:33.000,137,11114588,123365,0,1747446152,14163.72527106999,42.952392960003635,53041.98561912 2025-05-17,01:42:34.000,137,11114507,123165,0,1747446153,14163.240256749988,42.93829470000492,53041.88081232001 2025-05-17,01:42:35.000,137,11114510,123325,0,1747446154,14162.849550769992,42.910098180000205,53041.80395400001 2025-05-17,01:42:36.000,137,11114594,123365,0,1747446155,14162.418426929995,42.853705139998056,53041.73408280001 2025-05-17,01:42:37.000,137,11114572,123725,0,1747446156,14162.081611429989,42.81845949000126,53041.65023736 2025-05-17,01:42:38.000,137,11114527,123405,0,1747446157,14161.684169139997,42.80436123000254,53041.54543056001 2025-05-17,01:42:39.000,137,11114560,123445,0,1747446158,14161.33388102,42.82550862000062,53041.51049496 2025-05-17,01:42:40.000,137,11114610,123525,0,1747446159,14160.936438729994,42.783213840004464,53041.41267528 2025-05-17,01:42:41.000,137,11114560,123485,0,1747446160,14160.559205370002,42.69862428000488,53041.32184272 2025-05-17,01:42:42.000,137,11114518,123285,0,1747446161,14160.23586249,42.5646908100025,53041.237997280004 2025-05-17,01:42:43.000,137,11114553,123325,0,1747446162,14160.01356426,42.42370821000077,53041.20306168 2025-05-17,01:42:44.000,137,11114570,123365,0,1747446163,14159.771057099999,42.310922130003746,53041.140177600006 2025-05-17,01:42:45.000,137,11114546,123405,0,1747446164,14159.683485069989,42.16993953000201,53041.04235792001 2025-05-17,01:42:46.000,137,11114567,123285,0,1747446165,14159.568967799998,42.092399100001785,53040.99344808001 2025-05-17,01:42:47.000,137,11114567,123205,0,1747446166,14159.474659459993,42.02190780000092,53040.96549960001 2025-05-17,01:42:48.000,137,11114584,123165,0,1747446167,14159.279306470002,41.95141650000005,53040.91658976001 2025-05-17,01:42:49.000,137,11114522,123365,0,1747446168,14159.110898719991,41.859777810001106,53040.91658976001 2025-05-17,01:42:50.000,137,11114550,123205,0,1747446169,14158.902073109995,41.739942600004724,53040.902615520004 2025-05-17,01:42:51.000,137,11114564,123245,0,1747446170,14158.68651118999,41.59896000000299,53040.90960264 2025-05-17,01:42:52.000,137,11114532,123125,0,1747446171,14158.396849859993,41.47912478999933,53040.923576880006 2025-05-17,01:42:53.000,137,11114630,123605,0,1747446172,14158.019616500002,41.38043697000103,53040.930564 2025-05-17,01:42:54.000,137,11114553,123245,0,1747446173,14157.622174209995,41.401584359999106,53040.96549960001 2025-05-17,01:42:55.000,137,11114562,123045,0,1747446174,14157.164105129988,41.465026530000614,53041.00742232 2025-05-17,01:42:56.000,137,11114604,123125,0,1747446175,14156.786871769997,41.55666521999956,53041.070306400004 2025-05-17,01:42:57.000,137,11114555,123165,0,1747446176,14156.40963840999,41.65535303999786,53041.11222912001 2025-05-17,01:42:58.000,137,11114548,123245,0,1747446177,14156.025668739989,41.676500430003216,53041.14716472 2025-05-17,01:42:59.000,137,11114533,123245,0,1747446178,14155.661908000002,41.6624021700045,53041.1751132 2025-05-17,01:43:00.000,137,11114573,123325,0,1747446179,14155.29141094999,41.514370440003404,53041.22402304 2025-05-17,01:43:01.000,137,11114566,123205,0,1747446180,14155.021958549994,41.34519132000423,53041.22402304 2025-05-17,01:43:02.000,137,11114601,123245,0,1747446181,14154.792924009998,41.11961916000291,53041.21004880001 2025-05-17,01:43:03.000,137,11114593,123245,0,1747446182,14154.584098400002,40.92224351999903,53041.33581696 2025-05-17,01:43:04.000,137,11114591,123005,0,1747446183,14154.314645999992,40.767162659998576,53041.34280408 2025-05-17,01:43:05.000,137,11114574,123045,0,1747446184,14154.15971087,40.62618006000412,53041.3847268 2025-05-17,01:43:06.000,137,11114554,122765,0,1747446185,14153.944148949995,40.54863963000389,53041.46857224001 2025-05-17,01:43:07.000,137,11114558,123085,0,1747446186,14153.7757412,40.52749223999854,53041.58036616 2025-05-17,01:43:08.000,137,11114583,123085,0,1747446187,14153.546706659989,40.534541369997896,53041.643250240006 2025-05-17,01:43:09.000,137,11114599,123085,0,1747446188,14153.310935809997,40.54863963000389,53041.67818584 2025-05-17,01:43:10.000,137,11114550,123205,0,1747446189,14153.095373889992,40.633229190003476,53041.741069920005 2025-05-17,01:43:11.000,137,11114550,123205,0,1747446190,14152.953911379991,40.75306439999986,53041.810941120006 2025-05-17,01:43:12.000,137,11114539,123205,0,1747446191,14152.85286672999,40.89404700000159,53041.88779944 2025-05-17,01:43:13.000,137,11114556,123165,0,1747446192,14152.77876732,41.07732437999948,53041.99260624 2025-05-17,01:43:14.000,137,11114512,123005,0,1747446193,14152.745085769995,41.33109305999824,53042.09042592001 2025-05-17,01:43:15.000,137,11114585,123085,0,1747446194,14152.6979316,41.634205649999785,53042.16029712 2025-05-17,01:43:16.000,137,11114554,123045,0,1747446195,14152.664250049995,42.02190780000092,53042.30003952 2025-05-17,01:43:17.000,137,11114560,122805,0,1747446196,14152.462160749994,42.41665908000141,53042.38388496001 2025-05-17,01:43:18.000,137,11114568,123005,0,1747446197,14152.381325029994,42.74091906000103,53042.51664024 2025-05-17,01:43:19.000,137,11114530,123085,0,1747446198,14152.300489309993,43.03698252000322,53042.6074728 2025-05-17,01:43:20.000,137,11114588,123045,0,1747446199,14152.165763110002,43.27665294000326,53042.66336976 2025-05-17,01:43:21.000,137,11114585,123005,0,1747446200,14152.091663699997,43.41058640999836,53042.747215200005 2025-05-17,01:43:22.000,137,11114549,123085,0,1747446201,14152.051245839997,43.50927423000394,53042.90791896001 2025-05-17,01:43:23.000,137,11114560,122685,0,1747446202,14151.889574399996,43.69255161000183,53043.033687120005 2025-05-17,01:43:24.000,137,11114550,122725,0,1747446203,14151.748111889996,43.84058334000292,53043.12451968001 2025-05-17,01:43:25.000,137,11114602,122965,0,1747446204,14151.68074879,44.009762460002094,53043.22233936001 2025-05-17,01:43:26.000,137,11114606,123045,0,1747446205,14151.66053986,44.29172765999829,53043.250287840005 2025-05-17,01:43:27.000,137,11114572,122805,0,1747446206,14151.620122,44.573692860001756,53043.36208176001 2025-05-17,01:43:28.000,137,11114582,123005,0,1747446207,14151.647067239996,44.88385458000266,53043.41099160001 2025-05-17,01:43:29.000,137,11114571,122805,0,1747446208,14151.667276169996,45.17991804000485,53043.4459272 2025-05-17,01:43:30.000,137,11114550,122925,0,1747446209,14151.76158451,45.47598149999976,53043.57169536 2025-05-17,01:43:31.000,137,11114581,122925,0,1747446210,14151.869365469996,45.673357140003645,53043.57169536 2025-05-17,01:43:32.000,137,11114601,122685,0,1747446211,14152.064718460002,45.905978430004325,53043.634579440004 2025-05-17,01:43:33.000,137,11114555,123045,0,1747446212,14152.172499419998,46.082206680002855,53043.704450640005 2025-05-17,01:43:34.000,137,11114593,122925,0,1747446213,14152.287016689988,46.209091019998596,53043.73938624 2025-05-17,01:43:35.000,137,11114552,122605,0,1747446214,14152.361116099994,46.35007362000033,53043.85816728 2025-05-17,01:43:36.000,137,11114585,122765,0,1747446215,14152.401533959994,46.46285970000463,53043.91406424001 2025-05-17,01:43:37.000,137,11114560,122805,0,1747446216,14152.46889705999,46.610891429998446,53043.969961200004 2025-05-17,01:43:38.000,137,11114590,123045,0,1747446217,14152.563205399994,46.78711968000425,53044.04681952 2025-05-17,01:43:39.000,137,11114520,123045,0,1747446218,14152.59688695,46.9774461900015,53044.06778088 2025-05-17,01:43:40.000,137,11114534,123165,0,1747446219,14152.65751374,47.28055878000305,53044.16560056 2025-05-17,01:43:41.000,137,11114551,122925,0,1747446220,14152.67098635999,47.5695731099986,53044.23547176 2025-05-17,01:43:42.000,137,11114540,123085,0,1747446221,14152.65751374,47.82334179000463,53044.31233008 2025-05-17,01:43:43.000,137,11114590,123325,0,1747446222,14152.65751374,48.03481568999996,53044.36123992 2025-05-17,01:43:44.000,137,11114513,122845,0,1747446223,14152.65751374,48.2392404600032,53044.473033840004 2025-05-17,01:43:45.000,137,11114582,123205,0,1747446224,14152.71814053,48.394321320003655,53044.5289308 2025-05-17,01:43:46.000,137,11114553,122765,0,1747446225,14152.79223993999,48.54235305000475,53044.60578912001 2025-05-17,01:43:47.000,137,11114619,123285,0,1747446226,14152.85960304,48.68333564999921,53044.70360880001 2025-05-17,01:43:48.000,137,11114560,123005,0,1747446227,14152.83265779999,48.88776042000245,53044.72457016 2025-05-17,01:43:49.000,137,11114624,123165,0,1747446228,14152.75182207999,49.05693954000162,53044.78745424 2025-05-17,01:43:50.000,137,11114521,123125,0,1747446229,14152.724876839995,49.162676489999285,53044.88527392 2025-05-17,01:43:51.000,137,11114533,122965,0,1747446230,14152.75855839,49.24726604999887,53044.88527392 2025-05-17,01:43:52.000,137,11114609,123005,0,1747446231,14152.866339349996,49.381199520001246,53044.9132224 2025-05-17,01:43:53.000,137,11114558,123205,0,1747446232,14153.014538169991,49.47283821000019,53045.03200344 2025-05-17,01:43:54.000,137,11114505,123125,0,1747446233,14153.176209609992,49.49398559999827,53045.045977680005 2025-05-17,01:43:55.000,137,11114569,123205,0,1747446234,14153.310935809997,49.564476899999136,53045.08790040001 2025-05-17,01:43:56.000,137,11114573,123005,0,1747446235,14153.310935809997,49.70545950000087,53045.08790040001 2025-05-17,01:43:57.000,137,11114565,122725,0,1747446236,14153.283990570002,49.790049060000456,53045.122836 2025-05-17,01:43:58.000,137,11114592,123125,0,1747446237,14153.250309019997,49.87463862000004,53045.15777160001 2025-05-17,01:43:59.000,137,11114578,123165,0,1747446238,14153.223363780002,49.98742470000434,53045.164758720006 2025-05-17,01:44:00.000,137,11114611,122925,0,1747446239,14153.102110200001,50.079063390003284,53045.2276428 2025-05-17,01:44:01.000,137,11114549,122925,0,1747446240,14152.91349351999,50.22004598999774,53045.15777160001 2025-05-17,01:44:02.000,137,11114563,123005,0,1747446241,14152.79897625,50.32578294000268,53045.24860416 2025-05-17,01:44:03.000,137,11114538,123325,0,1747446242,14152.79897625,50.473814670003776,53045.1927072 2025-05-17,01:44:04.000,137,11114531,123125,0,1747446243,14152.73834946,50.600699009999516,53045.15078448 2025-05-17,01:44:05.000,137,11114604,123005,0,1747446244,14152.73161314999,50.720534220003174,53045.15777160001 2025-05-17,01:44:06.000,137,11114536,123125,0,1747446245,14152.85960304,50.92495898999914,53045.12982312 2025-05-17,01:44:07.000,137,11114581,122965,0,1747446246,14153.068428649996,51.10118723999767,53045.13681024001 2025-05-17,01:44:08.000,137,11114525,123165,0,1747446247,14153.196418539992,51.34085765999771,53045.122836 2025-05-17,01:44:09.000,137,11114502,123085,0,1747446248,14153.337881049993,51.55938068999967,53045.143797360004 2025-05-17,01:44:10.000,137,11114587,123045,0,1747446249,14153.351353669997,51.84134589000314,53045.07392616 2025-05-17,01:44:11.000,137,11114605,123085,0,1747446250,14153.283990570002,52.18675326000084,53045.07392616 2025-05-17,01:44:12.000,137,11114566,123405,0,1747446251,14153.169473299997,52.5533080200039,53045.12982312 2025-05-17,01:44:13.000,137,11114618,122965,0,1747446252,14152.886548279996,52.8987153900016,53045.07392616 2025-05-17,01:44:14.000,137,11114536,123165,0,1747446253,14152.56994170999,53.26527015000465,53045.08091328 2025-05-17,01:44:15.000,137,11114551,123085,0,1747446254,14152.300489309993,53.568382739998924,53045.05995192 2025-05-17,01:44:16.000,137,11114596,123125,0,1747446255,14152.105136320002,53.88559358999919,53045.0529648 2025-05-17,01:44:17.000,137,11114535,123045,0,1747446256,14151.990619049997,54.15346053000394,53045.06693904001 2025-05-17,01:44:18.000,137,11114556,123205,0,1747446257,14151.990619049997,54.435425730000134,53045.00405496 2025-05-17,01:44:19.000,137,11114589,123165,0,1747446258,14151.983882740002,54.74558745000104,53044.9830936 2025-05-17,01:44:20.000,137,11114536,123205,0,1747446259,14151.869365469996,55.02755265000451,53045.03899056001 2025-05-17,01:44:21.000,137,11114548,123085,0,1747446260,14151.626858309995,55.35181263000413,53044.96213224 2025-05-17,01:44:22.000,137,11114545,123005,0,1747446261,14151.35740591,55.71836738999991,53044.96213224 2025-05-17,01:44:23.000,137,11114566,123245,0,1747446262,14151.020590409993,56.21885561999807,53045.00405496 2025-05-17,01:44:24.000,137,11114508,123085,0,1747446263,14150.791555869997,56.740491240001575,53044.96213224 2025-05-17,01:44:25.000,137,11114572,123165,0,1747446264,14150.45474036999,57.24802859999909,53044.93418376 2025-05-17,01:44:26.000,137,11114556,123125,0,1747446265,14150.21896952,57.63573075000022,53044.90623528 2025-05-17,01:44:27.000,137,11114518,123125,0,1747446266,14149.942780809994,57.92474508000305,53044.92020952001 2025-05-17,01:44:28.000,137,11114512,123245,0,1747446267,14149.707009960002,58.12212071999966,53044.83636408 2025-05-17,01:44:29.000,137,11114597,123205,0,1747446268,14149.403876010001,58.27720158000011,53044.86431256 2025-05-17,01:44:30.000,137,11114562,122965,0,1747446269,14149.087269439995,58.411135050002486,53044.8433512 2025-05-17,01:44:31.000,137,11114568,123205,0,1747446270,14148.703299769993,58.60851068999909,53044.79444136 2025-05-17,01:44:32.000,137,11114656,123125,0,1747446271,14148.225021760001,58.95391806000407,53044.78046712001 2025-05-17,01:44:33.000,137,11114622,123365,0,1747446272,14147.7804253,59.33457107999857,53044.70360880001 2025-05-17,01:44:34.000,137,11114583,123365,0,1747446273,14147.362774079993,59.75046975000441,53044.54989216 2025-05-17,01:44:35.000,137,11114507,123525,0,1747446274,14147.100057989992,60.07472973000404,53044.54989216 2025-05-17,01:44:36.000,137,11114564,123445,0,1747446275,14146.911441309996,60.29325275999872,53044.493995200006 2025-05-17,01:44:37.000,137,11114555,123045,0,1747446276,14146.67567045999,60.3919405800043,53044.41014976 2025-05-17,01:44:38.000,137,11114571,123365,0,1747446277,14146.57462580999,60.328498410002794,53044.33329144 2025-05-17,01:44:39.000,137,11114565,123165,0,1747446278,14146.399481749999,60.23685972000385,53044.27739448001 2025-05-17,01:44:40.000,137,11114538,123005,0,1747446279,14146.177183519998,60.16636842000298,53044.15162632001 2025-05-17,01:44:41.000,137,11114507,123085,0,1747446280,14145.941412669992,60.06063146999804,53044.1446392 2025-05-17,01:44:42.000,137,11114548,123285,0,1747446281,14145.759532299991,60.02538582000125,53044.074768 2025-05-17,01:44:43.000,137,11114527,123085,0,1747446282,14145.58438824,59.9689927799991,53044.0048968 2025-05-17,01:44:44.000,137,11114542,122845,0,1747446283,14145.4227168,59.88440321999951,53043.92803848 2025-05-17,01:44:45.000,137,11114600,123245,0,1747446284,14145.308199529994,59.78571540000121,53043.84419304001 2025-05-17,01:44:46.000,137,11114539,123165,0,1747446285,14145.19368225999,59.66588019000483,53043.69746352001 2025-05-17,01:44:47.000,137,11114507,123205,0,1747446286,14145.058956059998,59.56014323999989,53043.6904764 2025-05-17,01:44:48.000,137,11114614,123365,0,1747446287,14144.930966169988,59.454406290002225,53043.655540800006 2025-05-17,01:44:49.000,137,11114514,123325,0,1747446288,14144.782767349992,59.36981673000264,53043.59265672 2025-05-17,01:44:50.000,137,11114506,123085,0,1747446289,14144.681722699992,59.235883260000264,53043.45291432 2025-05-17,01:44:51.000,137,11114530,123005,0,1747446290,14144.46616078,59.03850762000366,53043.39701736 2025-05-17,01:44:52.000,137,11114604,122805,0,1747446291,14144.19670837999,58.92572153999936,53043.35509464 2025-05-17,01:44:53.000,137,11114528,123165,0,1747446292,14143.960937529999,58.80588633000298,53043.250287840005 2025-05-17,01:44:54.000,137,11114589,123165,0,1747446293,14143.758848229998,58.70014937999804,53043.22932648 2025-05-17,01:44:55.000,137,11114529,123205,0,1747446294,14143.637594649997,58.643756340003165,53043.13849392 2025-05-17,01:44:56.000,137,11114544,123165,0,1747446295,14143.603913099992,58.69310024999868,53043.08958408 2025-05-17,01:44:57.000,137,11114498,123165,0,1747446296,14143.678012509998,58.770640679998905,53043.06862272 2025-05-17,01:44:58.000,137,11114578,123365,0,1747446297,14143.792529779988,58.876377630003844,53043.00573864001 2025-05-17,01:44:59.000,137,11114587,123205,0,1747446298,14143.873365499989,59.03850762000366,53043.01971288 2025-05-17,01:45:00.000,137,11114568,123085,0,1747446299,14143.97441014999,59.235883260000264,53042.984777280006 2025-05-17,01:45:01.000,137,11114559,123245,0,1747446300,14144.04177325,59.43325890000415,53043.02670000001 2025-05-17,01:45:02.000,137,11114580,123045,0,1747446301,14144.03503693999,59.7222732299997,53043.01272576 2025-05-17,01:45:03.000,137,11114511,123005,0,1747446302,14144.07545479999,59.97604190999846,53042.963815920004 2025-05-17,01:45:04.000,137,11114602,123245,0,1747446303,14144.13608158999,60.215712329998496,53042.95682880001 2025-05-17,01:45:05.000,137,11114585,123045,0,1747446304,14144.16302683,60.490628400002606,53042.984777280006 2025-05-17,01:45:06.000,137,11114579,123245,0,1747446305,14144.23712623999,60.76554446999944,53043.04067424 2025-05-17,01:45:07.000,137,11114557,122925,0,1747446306,14144.31796195999,60.955870980003965,53043.06862272 2025-05-17,01:45:08.000,137,11114587,123045,0,1747446307,14144.36511613,61.0193131499982,53043.11054544 2025-05-17,01:45:09.000,137,11114580,123045,0,1747446308,14144.452688159996,61.075706190000346,53043.201378000005 2025-05-17,01:45:10.000,137,11114568,123365,0,1747446309,14144.546996500001,61.139148360001855,53043.24330072001 2025-05-17,01:45:11.000,137,11114562,123005,0,1747446310,14144.688459010002,61.15324662000057,53043.320159040006 2025-05-17,01:45:12.000,137,11114572,122965,0,1747446311,14144.749085800002,61.15324662000057,53043.417978720005 2025-05-17,01:45:13.000,137,11114558,123245,0,1747446312,14144.769294730002,61.125050100003136,53043.48086280001 2025-05-17,01:45:14.000,137,11114609,123085,0,1747446313,14144.722140559992,61.04046054000355,53043.54374688 2025-05-17,01:45:15.000,137,11114551,122725,0,1747446314,14144.654777459997,61.02636228000483,53043.62759232001 2025-05-17,01:45:16.000,137,11114528,123125,0,1747446315,14144.715404249997,61.02636228000483,53043.78829608 2025-05-17,01:45:17.000,137,11114489,123285,0,1747446316,14144.823185209993,60.962920110003324,53043.86515440001 2025-05-17,01:45:18.000,137,11114632,123365,0,1747446317,14144.937702479998,60.92767445999925,53043.94201272001 2025-05-17,01:45:19.000,137,11114543,123205,0,1747446318,14145.106110229994,60.84308489999967,53044.01887104 2025-05-17,01:45:20.000,137,11114541,123005,0,1747446319,14145.27451797999,60.63161100000434,53044.15162632001 2025-05-17,01:45:21.000,137,11114498,123125,0,1747446320,14145.44292573,60.321449280003435,53044.20053616001 2025-05-17,01:45:22.000,137,11114541,123245,0,1747446321,14145.64501503,60.01128756000253,53044.41713688001 2025-05-17,01:45:23.000,137,11114584,123005,0,1747446322,14145.779741229991,59.61653628000204,53044.60578912001 2025-05-17,01:45:24.000,137,11114613,123245,0,1747446323,14145.921203739992,59.278178040003695,53044.710595920005 2025-05-17,01:45:25.000,137,11114546,123165,0,1747446324,14146.123293039993,58.97506545000215,53044.92020952001 2025-05-17,01:45:26.000,137,11114534,123165,0,1747446325,14146.305173409994,58.6719528600006,53044.99008072001 2025-05-17,01:45:27.000,137,11114593,123045,0,1747446326,14146.49379008999,58.43228244000056,53045.17873296 2025-05-17,01:45:28.000,137,11114590,123365,0,1747446327,14146.51399901999,58.3265454900029,53045.311488240004 2025-05-17,01:45:29.000,137,11114533,123045,0,1747446328,14146.59483473999,58.234906800003955,53045.479179120004 2025-05-17,01:45:30.000,137,11114563,123525,0,1747446329,14146.64198891,58.143268109997734,53045.59097304001 2025-05-17,01:45:31.000,137,11114527,123085,0,1747446330,14146.77671510999,58.065727680004784,53045.779625279996 2025-05-17,01:45:32.000,137,11114586,123205,0,1747446331,14146.945122860001,57.952941600000486,53045.947316159996 2025-05-17,01:45:33.000,137,11114570,123045,0,1747446332,14147.046167510001,57.81900812999811,53046.1359684 2025-05-17,01:45:34.000,137,11114525,122965,0,1747446333,14147.194366329997,57.75556596000388,53046.25474944 2025-05-17,01:45:35.000,137,11114591,122845,0,1747446334,14147.315619909998,57.79786074000003,53046.45737592001 2025-05-17,01:45:36.000,137,11114558,123165,0,1747446335,14147.436873489998,57.903597689997696,53046.68096376 2025-05-17,01:45:37.000,137,11114589,123165,0,1747446336,14147.537918139999,58.09392420000222,53046.83468040001 2025-05-17,01:45:38.000,137,11114580,123125,0,1747446337,14147.665908029994,58.38293852999777,53047.01634552 2025-05-17,01:45:39.000,137,11114513,123045,0,1747446338,14147.81410684999,58.55211765000422,53047.225959120005 2025-05-17,01:45:40.000,137,11114591,123365,0,1747446339,14147.95556935999,58.819984590001695,53047.38666288001 2025-05-17,01:45:41.000,137,11114523,122845,0,1747446340,14148.177867589991,59.052605880002375,53047.568328 2025-05-17,01:45:42.000,137,11114530,122925,0,1747446341,14148.440583679992,59.2640797799977,53047.77095448001 2025-05-17,01:45:43.000,137,11114541,123005,0,1747446342,14148.669618219988,59.49670106999838,53047.96659384001 2025-05-17,01:45:44.000,137,11114580,122965,0,1747446343,14148.790871799989,59.71522410000034,53048.14127184 2025-05-17,01:45:45.000,137,11114637,123045,0,1747446344,14148.93907062,59.863255830001435,53048.34389832001 2025-05-17,01:45:46.000,137,11114509,123045,0,1747446345,14149.13442360999,60.01128756000253,53048.50460208 2025-05-17,01:45:47.000,137,11114581,123045,0,1747446346,14149.403876010001,60.046533209999325,53048.714215680004 2025-05-17,01:45:48.000,137,11114554,123005,0,1747446347,14149.720482579993,60.095877120002115,53048.84697096001 2025-05-17,01:45:49.000,137,11114563,123005,0,1747446348,14150.016880219999,60.11702451000019,53049.021648960006 2025-05-17,01:45:50.000,137,11114537,123005,0,1747446349,14150.387377269995,60.22981059000449,53049.25222392 2025-05-17,01:45:51.000,137,11114519,122965,0,1747446350,14150.737665389992,60.46948101000453,53049.41292768 2025-05-17,01:45:52.000,137,11114563,122965,0,1747446351,14151.209207089989,60.82898664000095,53049.71337384001 2025-05-17,01:45:53.000,137,11114560,122765,0,1747446352,14151.808738679996,61.15324662000057,53049.91600032 2025-05-17,01:45:54.000,137,11114574,122925,0,1747446353,14152.435215509999,61.540948770001705,53050.13260104 2025-05-17,01:45:55.000,137,11114562,123125,0,1747446354,14153.007801859996,61.86520875000133,53050.44003432 2025-05-17,01:45:56.000,137,11114564,122685,0,1747446355,14153.526497729988,62.175370470002235,53050.6426608 2025-05-17,01:45:57.000,137,11114543,123045,0,1747446356,14153.89699478,62.42209002000163,53050.92913272 2025-05-17,01:45:58.000,137,11114600,123085,0,1747446357,14154.301173380001,62.633563920004235,53051.13874632 2025-05-17,01:45:59.000,137,11114534,122965,0,1747446358,14154.759242459993,62.85913607999828,53051.467140960005 2025-05-17,01:46:00.000,137,11114599,122765,0,1747446359,14155.27793833,63.000118680000014,53051.71169016 2025-05-17,01:46:01.000,137,11114583,122645,0,1747446360,14155.938096709993,63.14815041000111,53051.95623936 2025-05-17,01:46:02.000,137,11114585,122885,0,1747446361,14156.625200329996,63.20454345000326,53052.22174992 2025-05-17,01:46:03.000,137,11114551,122765,0,1747446362,14157.244940849989,63.331427789999,53052.459312 2025-05-17,01:46:04.000,137,11114555,122765,0,1747446363,14157.83773613,63.38782083000115,53052.7737324 2025-05-17,01:46:05.000,137,11114554,122885,0,1747446364,14158.329486759998,63.38077170000179,53052.96238464 2025-05-17,01:46:06.000,137,11114518,123045,0,1747446365,14158.72692904999,63.331427789999,53053.24885656 2025-05-17,01:46:07.000,137,11114596,122645,0,1747446366,14159.158052890001,63.20454345000326,53053.50738 2025-05-17,01:46:08.000,137,11114590,122805,0,1747446367,14159.622858279989,63.09175736999896,53053.77987768 2025-05-17,01:46:09.000,137,11114590,122725,0,1747446368,14160.1752357,62.97192216000258,53054.01045264 2025-05-17,01:46:10.000,137,11114582,122685,0,1747446369,14160.734349429993,62.753399130000616,53054.199104880005 2025-05-17,01:46:11.000,137,11114564,122845,0,1747446370,14161.31367209,62.59831827000016,53054.47858968001 2025-05-17,01:46:12.000,137,11114567,122725,0,1747446371,14161.765004859997,62.38684437000484,53054.71615176001 2025-05-17,01:46:13.000,137,11114602,122845,0,1747446372,14162.209601319999,62.168321340002876,53054.95371384 2025-05-17,01:46:14.000,137,11114562,122765,0,1747446373,14162.660934089996,61.92865092000284,53055.205250160005 2025-05-17,01:46:15.000,137,11114536,122845,0,1747446374,14163.098794240002,61.6889805000028,53055.41486376001 2025-05-17,01:46:16.000,137,11114589,123245,0,1747446375,14163.577072249995,61.4422609500034,53055.60351600001 2025-05-17,01:46:17.000,137,11114579,122965,0,1747446376,14164.102504429997,61.18144313999801,53055.84107808 2025-05-17,01:46:18.000,137,11114531,122885,0,1747446377,14164.654881849994,60.96996924000268,53055.98082048 2025-05-17,01:46:19.000,137,11114539,122925,0,1747446378,14165.173577720001,60.80079012000351,53056.211395440005 2025-05-17,01:46:20.000,137,11114522,122725,0,1747446379,14165.564283699998,60.56816883000283,53056.32318936001 2025-05-17,01:46:21.000,137,11114521,123005,0,1747446380,14165.9684623,60.43423536000046,53056.55376432 2025-05-17,01:46:22.000,137,11114553,122925,0,1747446381,14166.338959349996,60.25800711000193,53056.74940368 2025-05-17,01:46:23.000,137,11114563,122925,0,1747446382,14166.716192710002,60.00423843000317,53056.91709456 2025-05-17,01:46:24.000,137,11114535,123405,0,1747446383,14167.12037130999,59.76456801000313,53057.098759680004 2025-05-17,01:46:25.000,137,11114573,122685,0,1747446384,14167.4504505,59.53194672000245,53057.266450560004 2025-05-17,01:46:26.000,137,11114560,122965,0,1747446385,14167.847892789992,59.285227170003054,53057.46208992 2025-05-17,01:46:27.000,137,11114515,122565,0,1747446386,14168.171235669994,59.045556750003016,53057.65074216 2025-05-17,01:46:28.000,137,11114563,123125,0,1747446387,14168.5282601,58.73539503000211,53057.734587599996 2025-05-17,01:46:29.000,137,11114535,122965,0,1747446388,14168.952647630002,58.48162635000335,53057.958175440006 2025-05-17,01:46:30.000,137,11114583,123045,0,1747446389,14169.282726819998,58.26310332000139,53058.02105952 2025-05-17,01:46:31.000,137,11114584,123005,0,1747446390,14169.552179219994,58.19966114999988,53058.223686000005 2025-05-17,01:46:32.000,137,11114580,122765,0,1747446391,14169.673432799995,58.16441550000309,53058.3284928 2025-05-17,01:46:33.000,137,11114578,122845,0,1747446392,14169.76100482999,58.24900506000267,53058.45426096001 2025-05-17,01:46:34.000,137,11114550,122965,0,1747446393,14169.855313169995,58.31244723000418,53058.573041999996 2025-05-17,01:46:35.000,137,11114530,122925,0,1747446394,14169.942885199991,58.361791139999696,53058.70579728 2025-05-17,01:46:36.000,137,11114541,122965,0,1747446395,14169.983303059991,58.31949636000354,53058.740732879996 2025-05-17,01:46:37.000,137,11114571,122685,0,1747446396,14169.983303059991,58.20671027999924,53058.86650104001 2025-05-17,01:46:38.000,137,11114511,123045,0,1747446397,14169.895731029996,58.05867854999815,53058.922398 2025-05-17,01:46:39.000,137,11114545,123085,0,1747446398,14169.82163161999,57.88245029999962,53058.99925632 2025-05-17,01:46:40.000,137,11114567,123045,0,1747446399,14169.70037803999,57.720320309999806,53059.062140400005 2025-05-17,01:46:41.000,137,11114574,122885,0,1747446400,14169.61954231999,57.607534230002784,53059.06912752 2025-05-17,01:46:42.000,137,11114587,123205,0,1747446401,14169.57912445999,57.44540424000297,53059.06912752 2025-05-17,01:46:43.000,137,11114559,123045,0,1747446402,14169.62627863,57.325569029999315,53059.11803736 2025-05-17,01:46:44.000,137,11114511,123085,0,1747446403,14169.62627863,57.24802859999909,53059.17393432001 2025-05-17,01:46:45.000,137,11114621,122845,0,1747446404,14169.673432799995,57.21278295000229,53059.1669472 2025-05-17,01:46:46.000,137,11114559,123045,0,1747446405,14169.70037803999,57.23393034000037,53059.32066384001 2025-05-17,01:46:47.000,137,11114526,122885,0,1747446406,14169.84184054999,57.21278295000229,53059.28572824 2025-05-17,01:46:48.000,137,11114552,122965,0,1747446407,14170.023720919991,57.22688121000101,53059.299702480006 2025-05-17,01:46:49.000,137,11114579,123045,0,1747446408,14170.225810219992,57.20573382000293,53059.40450928 2025-05-17,01:46:50.000,137,11114525,123205,0,1747446409,14170.427899519993,57.17048816999886,53059.42547064 2025-05-17,01:46:51.000,137,11114547,123125,0,1747446410,14170.569362029993,57.191635560004215,53059.467393360006 2025-05-17,01:46:52.000,137,11114526,123125,0,1747446411,14170.76471502,57.085898609999276,53059.516303200005 2025-05-17,01:46:53.000,137,11114608,123085,0,1747446412,14170.98701325,56.98721079000097,53059.53027744 2025-05-17,01:46:54.000,137,11114522,122685,0,1747446413,14171.242993029991,56.98016166000161,53059.5512388 2025-05-17,01:46:55.000,137,11114564,123045,0,1747446414,14171.532654360002,56.973112530002254,53059.6909812 2025-05-17,01:46:56.000,137,11114533,122925,0,1747446415,14171.970514509994,57.00130904999969,53059.67700696001 2025-05-17,01:46:57.000,137,11114592,122845,0,1747446416,14172.38816573,57.05770209000184,53059.72591680001 2025-05-17,01:46:58.000,137,11114555,123245,0,1747446417,14172.691299680002,57.20573382000293,53059.7608524 2025-05-17,01:46:59.000,137,11114583,122765,0,1747446418,14172.879916359998,57.35376555000403,53059.851684960006 2025-05-17,01:47:00.000,137,11114609,122885,0,1747446419,14172.974224699989,57.48769901999913,53059.89360768001 2025-05-17,01:47:01.000,137,11114518,123005,0,1747446420,14172.980961009998,57.63573075000022,53059.900594800005 2025-05-17,01:47:02.000,137,11114543,122965,0,1747446421,14172.947279459993,57.69212379000237,53059.96347888001 2025-05-17,01:47:03.000,137,11114542,123045,0,1747446422,14172.940543149998,57.8683520400009,53060.0054016 2025-05-17,01:47:04.000,137,11114536,122885,0,1747446423,14172.954015769988,57.99523638000392,53060.04033720001 2025-05-17,01:47:05.000,137,11114523,122845,0,1747446424,14172.954015769988,58.0798259400035,53060.13116976001 2025-05-17,01:47:06.000,137,11114541,123165,0,1747446425,14172.866443739993,58.17146463000245,53060.20104096 2025-05-17,01:47:07.000,137,11114577,122525,0,1747446426,14172.812553260002,58.178513760001806,53060.19405384 2025-05-17,01:47:08.000,137,11114532,123165,0,1747446427,14172.718244919997,58.241955930003314,53060.333796240004 2025-05-17,01:47:09.000,137,11114527,123085,0,1747446428,14172.664354439992,58.24900506000267,53060.3896932 2025-05-17,01:47:10.000,137,11114518,122845,0,1747446429,14172.664354439992,58.241955930003314,53060.49450000001 2025-05-17,01:47:11.000,137,11114561,122765,0,1747446430,14172.603727649992,58.20671027999924,53060.571358320005 2025-05-17,01:47:12.000,137,11114526,123045,0,1747446431,14172.637409199997,58.136218979998375,53060.63424240001 2025-05-17,01:47:13.000,137,11114575,123125,0,1747446432,14172.751926470002,58.05162941999879,53060.69712648 2025-05-17,01:47:14.000,137,11114527,122805,0,1747446433,14172.900125289998,57.98113811999792,53060.787959040004 2025-05-17,01:47:15.000,137,11114571,123165,0,1747446434,14173.142632449999,58.016383770001994,53060.85084312001 2025-05-17,01:47:16.000,137,11114526,123005,0,1747446435,14173.38513961,58.12212071999966,53060.96962416001 2025-05-17,01:47:17.000,137,11114545,123245,0,1747446436,14173.56028366999,58.33359462000226,53061.06744384001 2025-05-17,01:47:18.000,137,11114508,123005,0,1747446437,14173.715218799996,58.60851068999909,53061.17923776 2025-05-17,01:47:19.000,137,11114549,123045,0,1747446438,14173.944253339992,58.65785460000188,53061.25609608 2025-05-17,01:47:20.000,137,11114529,123205,0,1747446439,14174.139606329998,58.74949329000083,53061.409812720005 2025-05-17,01:47:21.000,137,11114563,123045,0,1747446440,14174.328223009994,58.75654242000019,53061.54955512001 2025-05-17,01:47:22.000,137,11114563,122845,0,1747446441,14174.57746647999,58.96096719000343,53061.72423312 2025-05-17,01:47:23.000,137,11114543,123125,0,1747446442,14174.968172460001,59.221785000001546,53061.87096264 2025-05-17,01:47:24.000,137,11114568,122605,0,1747446443,14175.345405819993,59.56014323999989,53061.982756560006 2025-05-17,01:47:25.000,137,11114538,122685,0,1747446444,14175.65527607999,59.835059310004,53062.1364732 2025-05-17,01:47:26.000,137,11114519,122965,0,1747446445,14175.90451955,60.13112276999891,53062.31115120001 2025-05-17,01:47:27.000,137,11114578,122525,0,1747446446,14176.039245749991,60.39898971000366,53062.485829200006 2025-05-17,01:47:28.000,137,11114519,122765,0,1747446447,14176.052718369996,60.624561869997706,53062.62557160001 2025-05-17,01:47:29.000,137,11114551,122765,0,1747446448,14176.012300509996,60.74439708000136,53062.81422384001 2025-05-17,01:47:30.000,137,11114553,122685,0,1747446449,14175.951673719996,60.82193751000159,53062.93999200001 2025-05-17,01:47:31.000,137,11114557,122925,0,1747446450,14176.079663609991,60.864232289997744,53063.086721520005 2025-05-17,01:47:32.000,137,11114527,123205,0,1747446451,14176.315434459997,60.93472358999861,53063.19152832 2025-05-17,01:47:33.000,137,11114536,123005,0,1747446452,14176.611832099989,60.948821850004606,53063.352232080004 2025-05-17,01:47:34.000,137,11114520,122965,0,1747446453,14176.867811879994,60.89242881000246,53063.50594872 2025-05-17,01:47:35.000,137,11114541,122685,0,1747446454,14177.17768213999,60.786691860004794,53063.6736396 2025-05-17,01:47:36.000,137,11114567,122925,0,1747446455,14177.453870849997,60.547021440004755,53063.855304720004 2025-05-17,01:47:37.000,137,11114536,122925,0,1747446456,14177.730059559988,60.321449280003435,53063.995047120006 2025-05-17,01:47:38.000,137,11114557,122885,0,1747446457,14178.01298457999,60.12407363999955,53064.17671224 2025-05-17,01:47:39.000,137,11114560,122845,0,1747446458,14178.27570066999,59.9689927799991,53064.32344176001 2025-05-17,01:47:40.000,137,11114566,122685,0,1747446459,14178.639461409992,59.84210844000336,53064.45619704 2025-05-17,01:47:41.000,137,11114533,123165,0,1747446460,14179.016694769998,59.79981365999993,53064.70773336001 2025-05-17,01:47:42.000,137,11114584,122525,0,1747446461,14179.37371919999,59.70817497000098,53064.86843712 2025-05-17,01:47:43.000,137,11114541,123045,0,1747446462,14179.798106729992,59.581290629997966,53065.12696056 2025-05-17,01:47:44.000,137,11114563,122925,0,1747446463,14180.074295439998,59.398013250000076,53065.315612800005 2025-05-17,01:47:45.000,137,11114600,123365,0,1747446464,14180.276384739998,59.24998151999898,53065.56714912 2025-05-17,01:47:46.000,137,11114522,123085,0,1747446465,14180.397638319999,59.15834283000004,53065.74881424 2025-05-17,01:47:47.000,137,11114514,122845,0,1747446466,14180.53910083,59.08080239999981,53066.00035056001 2025-05-17,01:47:48.000,137,11114582,123005,0,1747446467,14180.727717509995,59.06670414000109,53066.272848240005 2025-05-17,01:47:49.000,137,11114512,122965,0,1747446468,14180.936543119991,59.010311099998944,53066.51739744 2025-05-17,01:47:50.000,137,11114549,122845,0,1747446469,14181.084741940002,58.92572153999936,53066.75495952 2025-05-17,01:47:51.000,137,11114530,122685,0,1747446470,14181.347458030003,58.74244416000147,53067.01348296001 2025-05-17,01:47:52.000,137,11114565,123005,0,1747446471,14181.637119359999,58.51687200000015,53067.306942 2025-05-17,01:47:53.000,137,11114626,122725,0,1747446472,14181.91330806999,58.33359462000226,53067.57245256 2025-05-17,01:47:54.000,137,11114565,123045,0,1747446473,14182.074979509991,58.136218979998375,53067.83796312 2025-05-17,01:47:55.000,137,11114553,123045,0,1747446474,14182.162551540001,58.02343290000135,53068.13142216 2025-05-17,01:47:56.000,137,11114569,122885,0,1747446475,14182.317486669992,57.92474508000305,53068.43186832 2025-05-17,01:47:57.000,137,11114588,122965,0,1747446476,14182.472421799997,57.89654855999834,53068.79519856 2025-05-17,01:47:58.000,137,11114540,122765,0,1747446477,14182.600411689993,57.94589247000113,53069.06769624001 2025-05-17,01:47:59.000,137,11114577,122925,0,1747446478,14182.714928959998,58.07277681000414,53069.36115528001 2025-05-17,01:48:00.000,137,11114552,123005,0,1747446479,14182.82944622999,58.31244723000418,53069.675575680005 2025-05-17,01:48:01.000,137,11114527,123045,0,1747446480,14182.95743612,58.5732650400023,53070.010957440005 2025-05-17,01:48:02.000,137,11114550,122925,0,1747446481,14183.01806291,58.7847389400049,53070.33236496 2025-05-17,01:48:03.000,137,11114573,122765,0,1747446482,14183.17299803999,58.996212840000226,53070.67473384001 2025-05-17,01:48:04.000,137,11114571,122845,0,1747446483,14183.30098793,59.1653919599994,53070.98915424001 2025-05-17,01:48:05.000,137,11114618,122925,0,1747446484,14183.496340919992,59.32047281999985,53071.27562616001 2025-05-17,01:48:06.000,137,11114588,122765,0,1747446485,14183.644539740002,59.468504550000944,53071.61100792001 2025-05-17,01:48:07.000,137,11114593,122525,0,1747446486,14183.597385569992,59.52489759000309,53071.91844120001 2025-05-17,01:48:08.000,137,11114613,122805,0,1747446487,14183.489604609997,59.56719236999925,53072.260810080006 2025-05-17,01:48:09.000,137,11114589,123045,0,1747446488,14183.314460549991,59.65883105999819,53072.55426912 2025-05-17,01:48:10.000,137,11114524,123285,0,1747446489,14183.125843869995,59.72932235999906,53072.84772816 2025-05-17,01:48:11.000,137,11114587,123245,0,1747446490,14182.93722719,59.79981365999993,53073.19009704001 2025-05-17,01:48:12.000,137,11114610,122965,0,1747446491,14182.721665269994,59.87735409000015,53073.434646240006 2025-05-17,01:48:13.000,137,11114621,123005,0,1747446492,14182.445476560002,59.9337471300023,53073.68618256 2025-05-17,01:48:14.000,137,11114546,123005,0,1747446493,14182.189496779996,59.98309103999782,53073.986628720006 2025-05-17,01:48:15.000,137,11114609,123045,0,1747446494,14181.85268127999,59.98309103999782,53074.21720368 2025-05-17,01:48:16.000,137,11114538,123285,0,1747446495,14181.583228879994,60.046533209999325,53074.440791520006 2025-05-17,01:48:17.000,137,11114633,122885,0,1747446496,14181.266622310002,60.102926250001474,53074.69931496001 2025-05-17,01:48:18.000,137,11114560,123085,0,1747446497,14180.963488360001,60.23685972000385,53074.89495432001 2025-05-17,01:48:19.000,137,11114597,123045,0,1747446498,14180.707508579995,60.39898971000366,53075.111555040006 2025-05-17,01:48:20.000,137,11114562,123085,0,1747446499,14180.41111093999,60.547021440004755,53075.34213 2025-05-17,01:48:21.000,137,11114602,122725,0,1747446500,14180.222494259993,60.66685665000114,53075.5517436 2025-05-17,01:48:22.000,137,11114539,122885,0,1747446501,14180.047350200002,60.80783925000287,53075.73340872001 2025-05-17,01:48:23.000,137,11114540,122605,0,1747446502,14179.784634110001,60.906527070001175,53075.95699656 2025-05-17,01:48:24.000,137,11114541,122925,0,1747446503,14179.51518170999,60.9840675000014,53076.13866168001 2025-05-17,01:48:25.000,137,11114594,123125,0,1747446504,14179.31982872,61.00521488999948,53076.29936544 2025-05-17,01:48:26.000,137,11114576,122925,0,1747446505,14179.225520379994,61.082755319999706,53076.481030560004 2025-05-17,01:48:27.000,137,11114615,123005,0,1747446506,14179.158157279999,61.20259053000336,53076.67666992 2025-05-17,01:48:28.000,137,11114599,122685,0,1747446507,14179.077321559998,61.357671390003816,53076.8443608 2025-05-17,01:48:29.000,137,11114612,123045,0,1747446508,14179.023431079993,61.597341810003854,53077.005064560006 2025-05-17,01:48:30.000,137,11114586,123205,0,1747446509,14178.942595359993,61.829963100004534,53077.221665280005 2025-05-17,01:48:31.000,137,11114474,123205,0,1747446510,14178.868495950002,62.006191350003064,53077.41031752001 2025-05-17,01:48:32.000,137,11114582,123125,0,1747446511,14178.713560819997,62.06963352000457,53077.56403416 2025-05-17,01:48:33.000,137,11114563,123005,0,1747446512,14178.612516169997,62.126026559999445,53077.78063488 2025-05-17,01:48:34.000,137,11114577,123085,0,1747446513,14178.48452628,62.189468730000954,53077.96928712 2025-05-17,01:48:35.000,137,11114624,122965,0,1747446514,14178.390217939996,62.31635307000397,53078.123003759996 2025-05-17,01:48:36.000,137,11114504,122965,0,1747446515,14178.33632745999,62.33750046000205,53078.276720400005 2025-05-17,01:48:38.000,137,11114571,123005,0,1747446517,14178.13423815999,62.30930394000461,53078.59812792 2025-05-17,01:48:39.000,137,11114589,123005,0,1747446518,14177.952357789989,62.231763510004384,53078.78678016 2025-05-17,01:48:40.000,137,11114592,123205,0,1747446519,14177.723323249993,62.06963352000457,53078.86363848 2025-05-17,01:48:41.000,137,11114617,123205,0,1747446520,14177.406716680001,61.893405269998766,53078.98940664001 2025-05-17,01:48:42.000,137,11114597,123165,0,1747446521,14177.10358273,61.70307876000152,53079.13613616001 2025-05-17,01:48:43.000,137,11114609,123125,0,1747446522,14176.780239849999,61.51980138000363,53079.24793008 2025-05-17,01:48:44.000,137,11114596,123245,0,1747446523,14176.517523759998,61.322425739999744,53079.2898528 2025-05-17,01:48:45.000,137,11114611,123125,0,1747446524,14176.248071360002,61.132099230002495,53079.39465960001 2025-05-17,01:48:46.000,137,11114614,123125,0,1747446525,14176.032509439996,60.962920110003324,53079.48549216 2025-05-17,01:48:47.000,137,11114551,122885,0,1747446526,14175.84389276,60.864232289997744,53079.57632472 2025-05-17,01:48:48.000,137,11114573,123165,0,1747446527,14175.63506714999,60.82193751000159,53079.688118640006 2025-05-17,01:48:49.000,137,11114605,122965,0,1747446528,14175.500340949999,60.74439708000136,53079.69510576 2025-05-17,01:48:50.000,137,11114550,123085,0,1747446529,14175.406032609993,60.70915143000457,53079.785938320005 2025-05-17,01:48:51.000,137,11114619,123045,0,1747446530,14175.244361169993,60.74439708000136,53079.82786104001 2025-05-17,01:48:52.000,137,11114623,122925,0,1747446531,14175.123107589992,60.77964272999816,53079.92568072001 2025-05-17,01:48:53.000,137,11114574,122885,0,1747446532,14174.974908769997,60.82898664000095,53079.99555192001 2025-05-17,01:48:54.000,137,11114593,123285,0,1747446533,14174.76608316,60.87833055000374,53080.058436 2025-05-17,01:48:55.000,137,11114573,123045,0,1747446534,14174.54378493,60.899477940001816,53080.1283072 2025-05-17,01:48:56.000,137,11114538,123245,0,1747446535,14174.200233119998,60.87833055000374,53080.17721704 2025-05-17,01:48:57.000,137,11114525,123125,0,1747446536,14173.836472379997,60.80783925000287,53080.240101120005 2025-05-17,01:48:58.000,137,11114620,122845,0,1747446537,14173.45923901999,60.80079012000351,53080.30997232001 2025-05-17,01:48:59.000,137,11114598,123085,0,1747446538,14173.21673185999,60.80079012000351,53080.33093368001 2025-05-17,01:49:00.000,137,11114530,122925,0,1747446539,14172.954015769988,60.850134029999026,53080.30997232001 2025-05-17,01:49:01.000,137,11114563,123125,0,1747446540,14172.805816949993,60.96996924000268,53080.31695944 2025-05-17,01:49:02.000,137,11114524,123045,0,1747446541,14172.691299680002,60.9840675000014,53080.36586928 2025-05-17,01:49:03.000,137,11114530,122845,0,1747446542,14172.623936579992,61.06160793000163,53080.3728564 2025-05-17,01:49:04.000,137,11114568,123085,0,1747446543,14172.630672890002,61.28013096000359,53080.4427276 2025-05-17,01:49:05.000,137,11114568,123165,0,1747446544,14172.637409199997,61.50570312000491,53080.49163744 2025-05-17,01:49:06.000,137,11114498,123245,0,1747446545,14172.610463960002,61.63963659000001,53080.48465032 2025-05-17,01:49:07.000,137,11114523,123045,0,1747446546,14172.495946689996,61.63258746000065,53080.49163744 2025-05-17,01:49:08.000,137,11114541,123205,0,1747446547,14172.334275249996,61.56914528999914,53080.49862456001 2025-05-17,01:49:09.000,137,11114525,122805,0,1747446548,14172.12544964,61.45635921000212,53080.5125988 2025-05-17,01:49:10.000,137,11114555,123045,0,1747446549,14171.855997239989,61.357671390003816,53080.54753440001 2025-05-17,01:49:11.000,137,11114564,123045,0,1747446550,14171.593281150002,61.34357312999782,53080.51958592001 2025-05-17,01:49:12.000,137,11114572,122965,0,1747446551,14171.310356130001,61.28013096000359,53080.51958592001 2025-05-17,01:49:13.000,137,11114577,122965,0,1747446552,14171.08132158999,61.315376610000385,53080.46368896 2025-05-17,01:49:14.000,137,11114508,123085,0,1747446553,14170.94659539,61.364720520003175,53080.40080488001 2025-05-17,01:49:15.000,137,11114530,123045,0,1747446554,14170.771451329994,61.41406442999869,53080.337920800004 2025-05-17,01:49:16.000,137,11114585,123005,0,1747446555,14170.589570959994,61.364720520003175,53080.29599808 2025-05-17,01:49:17.000,137,11114496,123005,0,1747446556,14170.461581069998,61.28013096000359,53080.23311400001 2025-05-17,01:49:18.000,137,11114564,123205,0,1747446557,14170.353800110002,61.25193443999888,53080.2680496 2025-05-17,01:49:19.000,137,11114524,123005,0,1747446558,14170.124765569992,61.322425739999744,53080.18420416001 2025-05-17,01:49:20.000,137,11114540,123085,0,1747446559,14169.86204947999,61.40701529999933,53080.09337160001 2025-05-17,01:49:21.000,137,11114534,123205,0,1747446560,14169.58586077,61.50570312000491,53080.00952616 2025-05-17,01:49:22.000,137,11114498,123125,0,1747446561,14169.316408369988,61.63963659000001,53079.97459056001 2025-05-17,01:49:23.000,137,11114523,123005,0,1747446562,14169.134528000002,61.71012789000088,53079.92568072001 2025-05-17,01:49:24.000,137,11114614,122845,0,1747446563,14168.959383939997,61.780619190001744,53079.82087392 2025-05-17,01:49:25.000,137,11114569,123085,0,1747446564,14168.851602980001,61.780619190001744,53079.737028480005 2025-05-17,01:49:26.000,137,11114567,123045,0,1747446565,14168.696667849996,61.766520930003026,53079.618247440005 2025-05-17,01:49:27.000,137,11114551,123125,0,1747446566,14168.56194164999,61.71012789000088,53079.569337600005 2025-05-17,01:49:28.000,137,11114481,123205,0,1747446567,14168.373324969994,61.780619190001744,53079.520427760006 2025-05-17,01:49:29.000,137,11114534,122765,0,1747446568,14168.272280319994,61.85111049000261,53079.40863384 2025-05-17,01:49:30.000,137,11114500,122885,0,1747446569,14168.124081499998,61.900454399998125,53079.33876264 2025-05-17,01:49:31.000,137,11114552,123165,0,1747446570,14167.942201129998,61.9357000500022,53079.331775520004 2025-05-17,01:49:32.000,137,11114513,123045,0,1747446571,14167.699693969997,61.98504395999771,53079.24094296 2025-05-17,01:49:33.000,137,11114561,122685,0,1747446572,14167.524549909991,62.04848612999922,53079.1501104 2025-05-17,01:49:34.000,137,11114535,123045,0,1747446573,14167.356142159995,62.21061611999903,53079.10818768001 2025-05-17,01:49:35.000,137,11114566,123205,0,1747446574,14167.16752548,62.34454959000141,53079.066264960005 2025-05-17,01:49:36.000,137,11114529,123365,0,1747446575,14166.931754629994,62.49963045000186,53078.94049680001 2025-05-17,01:49:37.000,137,11114595,122685,0,1747446576,14166.736401640002,62.70405521999783,53078.88459984 2025-05-17,01:49:38.000,137,11114563,122885,0,1747446577,14166.493894480001,62.936676509998506,53078.80774152 2025-05-17,01:49:39.000,137,11114559,122765,0,1747446578,14166.29180518,63.15519954000047,53078.75883168 2025-05-17,01:49:40.000,137,11114536,122845,0,1747446579,14166.157078979995,63.43716474000394,53078.66799912 2025-05-17,01:49:41.000,137,11114520,122925,0,1747446580,14166.04256170999,63.66273689999798,53078.59812792 2025-05-17,01:49:42.000,137,11114543,123205,0,1747446581,14166.00214384999,63.853063410002505,53078.5911408 2025-05-17,01:49:43.000,137,11114572,123005,0,1747446582,14165.975198609995,63.98699688000488,53078.50729536001 2025-05-17,01:49:44.000,137,11114523,122725,0,1747446583,14165.94151705999,64.02224253000168,53078.458385519996 2025-05-17,01:49:45.000,137,11114574,123085,0,1747446584,14165.934780749994,64.06453730999783,53078.37454008 2025-05-17,01:49:46.000,137,11114577,122885,0,1747446585,14165.995407539995,64.10683209000126,53078.37454008 2025-05-17,01:49:47.000,137,11114531,122685,0,1747446586,14166.04256170999,64.16322513000341,53078.325630240004 2025-05-17,01:49:48.000,137,11114559,123045,0,1747446587,14166.12339742999,64.19142165000085,53078.25575904 2025-05-17,01:49:49.000,137,11114578,122805,0,1747446588,14166.197496839995,64.26191295000172,53078.23479768 2025-05-17,01:49:50.000,137,11114524,122605,0,1747446589,14166.298541489996,64.28306033999979,53078.157939360004 2025-05-17,01:49:51.000,137,11114529,122965,0,1747446590,14166.365904589991,64.25486382000236,53078.136978 2025-05-17,01:49:52.000,137,11114548,123085,0,1747446591,14166.527576029992,64.24076556000364,53078.18588784 2025-05-17,01:49:53.000,137,11114587,123045,0,1747446592,14166.655565920002,64.26896208000107,53078.15095224001 2025-05-17,01:49:54.000,137,11114550,122365,0,1747446593,14166.830709979993,64.31830599000386,53078.22082344001 2025-05-17,01:49:55.000,137,11114538,122845,0,1747446594,14166.978908799989,64.50863250000111,53078.17191360001 2025-05-17,01:49:56.000,137,11114569,122965,0,1747446595,14167.16752548,64.74125379000179,53078.19287496 2025-05-17,01:49:57.000,137,11114560,123045,0,1747446596,14167.436977879996,64.94567855999776,53078.16492648 2025-05-17,01:49:58.000,137,11114571,122685,0,1747446597,14167.645803489992,65.10780855000485,53078.17191360001 2025-05-17,01:49:59.000,137,11114598,122725,0,1747446598,14167.861365409997,65.29108593000274,53078.17191360001 2025-05-17,01:50:00.000,137,11114550,122885,0,1747446599,14168.049982089993,65.48141243999999,53078.12999088001 2025-05-17,01:50:01.000,137,11114562,122845,0,1747446600,14168.312698179994,65.67878808000387,53078.2068492 2025-05-17,01:50:02.000,137,11114554,122805,0,1747446601,14168.62256843999,65.87616372000048,53078.2068492 2025-05-17,01:50:03.000,137,11114560,122765,0,1747446602,14168.865075599992,66.10878501000116,53078.2417848 2025-05-17,01:50:04.000,137,11114553,122765,0,1747446603,14169.161473239998,66.3484554300012,53078.2417848 2025-05-17,01:50:05.000,137,11114533,122765,0,1747446604,14169.444398259999,66.58107672000187,53078.325630240004 2025-05-17,01:50:06.000,137,11114536,122885,0,1747446605,14169.808159,66.79255062000448,53078.40248856 2025-05-17,01:50:07.000,137,11114511,122845,0,1747446606,14170.198864979997,67.03927017000387,53078.46537264001 2025-05-17,01:50:08.000,137,11114533,122845,0,1747446607,14170.650197749994,67.35648102000414,53078.53524384001 2025-05-17,01:50:09.000,137,11114570,122805,0,1747446608,14171.04764004,67.69483926000248,53078.65402488001 2025-05-17,01:50:10.000,137,11114551,123205,0,1747446609,14171.472027570002,68.0684431500049,53078.84267712001 2025-05-17,01:50:11.000,137,11114587,122965,0,1747446610,14171.869469859994,68.42794878000132,53078.961458159996 2025-05-17,01:50:12.000,137,11114570,122685,0,1747446611,14172.22649429,68.74515963000158,53079.03831648001 2025-05-17,01:50:13.000,137,11114532,122565,0,1747446612,14172.603727649992,68.9707317900029,53079.19203312 2025-05-17,01:50:14.000,137,11114536,123245,0,1747446613,14172.947279459993,69.20335308000358,53079.36671112 2025-05-17,01:50:15.000,137,11114552,123045,0,1747446614,14173.311040199995,69.37958133000211,53079.52741488 2025-05-17,01:50:16.000,137,11114496,122765,0,1747446615,14173.688273560001,69.6615465299983,53079.737028480005 2025-05-17,01:50:17.000,137,11114532,123005,0,1747446616,14174.065506919993,69.97170824999921,53079.92568072001 2025-05-17,01:50:18.000,137,11114528,122885,0,1747446617,14174.429267659994,70.33826301000227,53080.14228144001 2025-05-17,01:50:19.000,137,11114599,122885,0,1747446618,14174.84691888,70.64842473000317,53080.358882160006 2025-05-17,01:50:20.000,137,11114527,122845,0,1747446619,14175.244361169993,70.90219341000193,53080.61041848 2025-05-17,01:50:21.000,137,11114596,122685,0,1747446620,14175.65527607999,71.13481470000261,53080.78509648001 2025-05-17,01:50:22.000,137,11114574,122925,0,1747446621,14176.086399920001,71.39563251000072,53080.99471008 2025-05-17,01:50:23.000,137,11114575,123005,0,1747446622,14176.578150549998,71.58595901999797,53081.26720776001 2025-05-17,01:50:24.000,137,11114589,123045,0,1747446623,14177.069901179995,71.79038379000121,53081.56765392 2025-05-17,01:50:25.000,137,11114602,122805,0,1747446624,14177.534706569997,71.9736611699991,53081.75630616 2025-05-17,01:50:26.000,137,11114564,123085,0,1747446625,14178.046666129994,72.1216929000002,53082.00784248001 2025-05-17,01:50:27.000,137,11114563,122685,0,1747446626,14178.585570930001,72.35431419000088,53082.350211360004 2025-05-17,01:50:28.000,137,11114557,123165,0,1747446627,14179.084057869994,72.53054243999941,53082.636683280005 2025-05-17,01:50:29.000,137,11114535,123005,0,1747446628,14179.57580849999,72.66447591000178,53082.93014232 2025-05-17,01:50:30.000,137,11114540,122805,0,1747446629,14180.067559130002,72.86890067999775,53083.16071728001 2025-05-17,01:50:31.000,137,11114519,123045,0,1747446630,14180.505419279994,73.08742370999971,53083.44718920001 2025-05-17,01:50:32.000,137,11114586,123165,0,1747446631,14181.030851459996,73.32004500000039,53083.75462248001 2025-05-17,01:50:33.000,137,11114550,123045,0,1747446632,14181.529338399989,73.58086280999851,53084.03410728 2025-05-17,01:50:34.000,137,11114574,122845,0,1747446633,14182.088452129996,73.77823845000239,53084.313592080005 2025-05-17,01:50:35.000,137,11114609,122765,0,1747446634,14182.775555749999,73.92627018000348,53084.61403824 2025-05-17,01:50:36.000,137,11114508,122765,0,1747446635,14183.334669479991,74.04610538999987,53084.87954880001 2025-05-17,01:50:37.000,137,11114536,122685,0,1747446636,14183.954409999998,74.11659669000073,53085.17999496 2025-05-17,01:50:38.000,137,11114534,122845,0,1747446637,14184.466369559996,74.21528450999904,53085.45947976001 2025-05-17,01:50:39.000,137,11114560,123045,0,1747446638,14184.917702329993,74.30692319999798,53085.752938800004 2025-05-17,01:50:40.000,137,11114512,123165,0,1747446639,14185.402716649995,74.34216885000205,53086.03242360001 2025-05-17,01:50:41.000,137,11114549,123085,0,1747446640,14185.880994660001,74.48315145000379,53086.29793416001 2025-05-17,01:50:42.000,137,11114513,123245,0,1747446641,14186.339063739993,74.58888840000145,53086.60536744001 2025-05-17,01:50:43.000,137,11114500,123045,0,1747446642,14186.702824479995,74.63118318000488,53086.88485224 2025-05-17,01:50:44.000,137,11114576,123205,0,1747446643,14187.073321529992,74.67347796000104,53087.12940144 2025-05-17,01:50:45.000,137,11114571,123045,0,1747446644,14187.423609649988,74.75101839000126,53087.450808960006 2025-05-17,01:50:46.000,137,11114559,123125,0,1747446645,14187.632435259999,74.83560795000085,53087.65343544 2025-05-17,01:50:47.000,137,11114568,122765,0,1747446646,14187.82778824999,74.892000990003,53087.94689448001 2025-05-17,01:50:48.000,137,11114557,122925,0,1747446647,14187.97598707,74.97659055000258,53088.20541792 2025-05-17,01:50:49.000,137,11114576,122885,0,1747446648,14188.11744958,74.9554431600045,53088.456954240006 2025-05-17,01:50:50.000,137,11114583,123005,0,1747446649,14188.238703160001,74.88495186000364,53088.69451632001 2025-05-17,01:50:51.000,137,11114535,122845,0,1747446650,14188.400374600002,74.85675533999893,53088.94605264 2025-05-17,01:50:52.000,137,11114551,122925,0,1747446651,14188.609200209998,74.77216577999934,53089.13470488 2025-05-17,01:50:53.000,137,11114527,122925,0,1747446652,14188.858443679994,74.78626403999806,53089.393228320005 2025-05-17,01:50:54.000,137,11114535,122805,0,1747446653,14189.181786559995,74.85675533999893,53089.69367448 2025-05-17,01:50:55.000,137,11114573,122525,0,1747446654,14189.410821099991,74.86380446999829,53089.88232672 2025-05-17,01:50:56.000,137,11114583,123125,0,1747446655,14189.687009809997,74.85675533999893,53090.12687592001 2025-05-17,01:50:57.000,137,11114513,122965,0,1747446656,14189.841944940003,74.7933131700047,53090.37841224 2025-05-17,01:50:58.000,137,11114571,123045,0,1747446657,14190.118133649994,74.71577274000447,53090.59501296 2025-05-17,01:50:59.000,137,11114597,122765,0,1747446658,14190.30675032999,74.63118318000488,53090.79065232 2025-05-17,01:51:00.000,137,11114511,122925,0,1747446659,14190.46842176999,74.46200405999843,53091.00026592 2025-05-17,01:51:01.000,137,11114579,122885,0,1747446660,14190.59641166,74.37036536999949,53091.15398256 2025-05-17,01:51:02.000,137,11114578,122845,0,1747446661,14190.623356899996,74.2857758099999,53091.307699200006 2025-05-17,01:51:03.000,137,11114586,122925,0,1747446662,14190.717665240001,74.20118625000032,53091.51731280001 2025-05-17,01:51:04.000,137,11114547,122845,0,1747446663,14190.778292030001,74.10249843000202,53091.67801656 2025-05-17,01:51:05.000,137,11114538,122925,0,1747446664,14190.906281919997,73.98971234999772,53091.81775896 2025-05-17,01:51:06.000,137,11114566,122925,0,1747446665,14191.054480739993,73.79938584000047,53091.99243696 2025-05-17,01:51:07.000,137,11114558,123125,0,1747446666,14191.209415869998,73.54561716000171,53092.09724376001 2025-05-17,01:51:08.000,137,11114610,122925,0,1747446667,14191.391296239999,73.24955369999952,53092.22999904 2025-05-17,01:51:09.000,137,11114538,122925,0,1747446668,14191.42497778999,72.95349024000461,53092.362754320005 2025-05-17,01:51:10.000,137,11114574,123045,0,1747446669,14191.458659339994,72.6785741700005,53092.41865128 2025-05-17,01:51:11.000,137,11114570,123085,0,1747446670,14191.46539564999,72.46005113999854,53092.4955096 2025-05-17,01:51:12.000,137,11114570,123045,0,1747446671,14191.44518671999,72.21333158999914,53092.61429064 2025-05-17,01:51:13.000,137,11114566,123125,0,1747446672,14191.40476885999,72.00890682000318,53092.64223912001 2025-05-17,01:51:14.000,137,11114557,123125,0,1747446673,14191.41150517,71.74808900999778,53092.7051232 2025-05-17,01:51:15.000,137,11114596,122765,0,1747446674,14191.499077199995,71.42382902999816,53092.747045920005 2025-05-17,01:51:16.000,137,11114575,123405,0,1747446675,14191.60685815999,71.0361268800043,53092.80294288 2025-05-17,01:51:17.000,137,11114545,123005,0,1747446676,14191.701166499995,70.58498256000166,53092.90076256 2025-05-17,01:51:18.000,137,11114600,123205,0,1747446677,14191.822420079996,70.0562978099988,53092.88678832001 2025-05-17,01:51:19.000,137,11114575,123125,0,1747446678,14191.909992109991,69.4641708900017,53092.9496724 2025-05-17,01:51:20.000,137,11114565,123405,0,1747446679,14191.963882589997,68.8720439700046,53092.94268528 2025-05-17,01:51:21.000,137,11114578,122885,0,1747446680,14192.011036759992,68.44204704000003,53092.963646640004 2025-05-17,01:51:22.000,137,11114603,123005,0,1747446681,14192.091872479992,68.08254141000361,53092.984608000006 2025-05-17,01:51:23.000,137,11114558,123005,0,1747446682,14192.199653440002,67.72303577999992,53093.012556480004 2025-05-17,01:51:24.000,137,11114585,123045,0,1747446683,14192.401742739989,67.41992318999837,53093.04050496 2025-05-17,01:51:25.000,137,11114547,122805,0,1747446684,14192.576886799994,67.14500712000154,53093.02653072001 2025-05-17,01:51:26.000,137,11114568,122805,0,1747446685,14192.839602889995,66.89123844000278,53093.10338904001 2025-05-17,01:51:27.000,137,11114537,122965,0,1747446686,14192.981065399996,66.58107672000187,53093.082427680005 2025-05-17,01:51:28.000,137,11114581,123045,0,1747446687,14193.061901119996,66.32730804000312,53093.09640192 2025-05-17,01:51:29.000,137,11114484,123125,0,1747446688,14193.136000530001,66.06649022999773,53093.152298880006 2025-05-17,01:51:30.000,137,11114569,123085,0,1747446689,14193.142736839996,65.81977067999833,53093.152298880006 2025-05-17,01:51:31.000,137,11114574,123085,0,1747446690,14193.149473149992,65.55895287000021,53093.13832464 2025-05-17,01:51:32.000,137,11114535,122685,0,1747446691,14193.149473149992,65.30518419000146,53093.19422160001 2025-05-17,01:51:33.000,137,11114563,122885,0,1747446692,14193.162945769996,65.02321898999799,53093.21518296 2025-05-17,01:51:34.000,137,11114583,123165,0,1747446693,14193.277463040002,64.79059770000458,53093.319989760006 2025-05-17,01:51:35.000,137,11114594,122965,0,1747446694,14193.284199349997,64.51568163000047,53093.25710568 2025-05-17,01:51:36.000,137,11114580,123125,0,1747446695,14193.210099939992,64.3112568600045,53093.30601552 2025-05-17,01:51:37.000,137,11114566,122965,0,1747446696,14193.075373740001,64.14207773999806,53093.333964 2025-05-17,01:51:38.000,137,11114575,123005,0,1747446697,14192.95412016,63.95175123000081,53093.37588672 2025-05-17,01:51:39.000,137,11114511,123245,0,1747446698,14192.81265765,63.74732646000484,53093.32697688 2025-05-17,01:51:40.000,137,11114552,123085,0,1747446699,14192.576886799994,63.451263000002655,53093.37588672 2025-05-17,01:51:41.000,137,11114529,123085,0,1747446700,14192.448896909998,63.1974943200039,53093.4038352 2025-05-17,01:51:42.000,137,11114523,122845,0,1747446701,14192.287225469998,62.95782390000386,53093.417809440005 2025-05-17,01:51:43.000,137,11114548,122965,0,1747446702,14192.219862370002,62.640613050003594,53093.43877080001 2025-05-17,01:51:44.000,137,11114526,122845,0,1747446703,14192.139026650002,62.38684437000484,53093.56453896 2025-05-17,01:51:45.000,137,11114521,123005,0,1747446704,14192.139026650002,62.189468730000954,53093.634410160004 2025-05-17,01:51:46.000,137,11114525,123045,0,1747446705,14192.139026650002,62.04848612999922,53093.66934576 2025-05-17,01:51:47.000,137,11114526,123205,0,1747446706,14192.098608790002,61.85111049000261,53093.76017832 2025-05-17,01:51:48.000,137,11114526,123045,0,1747446707,14192.058190930002,61.74537353999767,53093.86498512001 2025-05-17,01:51:49.000,137,11114531,122925,0,1747446708,14192.037982000002,61.5761944199985,53093.94184344001 2025-05-17,01:51:50.000,137,11114647,122685,0,1747446709,14192.024509379997,61.34357312999782,53094.09556008 2025-05-17,01:51:51.000,137,11114552,122965,0,1747446710,14192.051454619992,60.9840675000014,53094.24927672001 2025-05-17,01:51:52.000,137,11114591,122965,0,1747446711,14192.098608790002,60.53292317999876,53094.382032 2025-05-17,01:51:53.000,137,11114619,122805,0,1747446712,14192.051454619992,60.13112276999891,53094.542735760006 2025-05-17,01:51:54.000,137,11114564,122925,0,1747446713,14192.044718309997,59.7222732299997,53094.68247816001 2025-05-17,01:51:55.000,137,11114600,123165,0,1747446714,14192.085136169997,59.34866934000456,53094.927027360005 2025-05-17,01:51:56.000,137,11114500,122885,0,1747446715,14192.078399860002,59.09490065999853,53095.045808400006 2025-05-17,01:51:57.000,137,11114538,123205,0,1747446716,14192.132290339992,58.869328500004485,53095.192537920004 2025-05-17,01:51:58.000,137,11114543,122845,0,1747446717,14192.253543919993,58.636707210003806,53095.430100000005 2025-05-17,01:51:59.000,137,11114585,122885,0,1747446718,14192.240071300002,58.33359462000226,53095.61875224001 2025-05-17,01:52:00.000,137,11114596,123045,0,1747446719,14192.273752849993,57.98113811999792,53095.87028856 2025-05-17,01:52:01.000,137,11114561,122805,0,1747446720,14192.280489159988,57.66392726999766,53095.99605672001 2025-05-17,01:52:02.000,137,11114546,123005,0,1747446721,14192.287225469998,57.318519899999956,53096.24060592001 2025-05-17,01:52:03.000,137,11114536,122765,0,1747446722,14192.273752849993,57.01540730999841,53096.46419376 2025-05-17,01:52:04.000,137,11114573,123005,0,1747446723,14192.300698089988,56.76868775999901,53096.7576528 2025-05-17,01:52:05.000,137,11114572,122885,0,1747446724,14192.320907019988,56.53606646999833,53096.97425352 2025-05-17,01:52:06.000,137,11114512,122525,0,1747446725,14192.381533809988,56.36688734999916,53097.16989288001 2025-05-17,01:52:07.000,137,11114568,122845,0,1747446726,14192.415215359993,56.24705214000278,53097.4214292 2025-05-17,01:52:08.000,137,11114572,122845,0,1747446727,14192.509523699999,56.091971280002326,53097.71488824 2025-05-17,01:52:09.000,137,11114556,123045,0,1747446728,14192.62404096999,55.922792160003155,53097.91751472001 2025-05-17,01:52:10.000,137,11114494,122845,0,1747446729,14192.77223979,55.7677113000027,53098.16905104 2025-05-17,01:52:11.000,137,11114576,122645,0,1747446730,14192.97432909,55.647876089999045,53098.41360024 2025-05-17,01:52:12.000,137,11114543,122885,0,1747446731,14193.136000530001,55.57738478999818,53098.69308504 2025-05-17,01:52:13.000,137,11114505,122685,0,1747446732,14193.284199349997,55.48574609999923,53098.902698640006 2025-05-17,01:52:14.000,137,11114524,122805,0,1747446733,14193.493024959993,55.408205669999006,53099.18218344001 2025-05-17,01:52:15.000,137,11114503,123165,0,1747446734,14193.668169019998,55.38705828000093,53099.53153944 2025-05-17,01:52:16.000,137,11114527,123085,0,1747446735,14193.917412489995,55.295419590001984,53099.74814016 2025-05-17,01:52:17.000,137,11114587,122925,0,1747446736,14194.139710719995,55.16853524999897,53100.0415992 2025-05-17,01:52:18.000,137,11114533,122685,0,1747446737,14194.382217879996,55.105093080004735,53100.32807112 2025-05-17,01:52:19.000,137,11114594,122925,0,1747446738,14194.604516109997,54.95706135000364,53100.64947864001 2025-05-17,01:52:20.000,137,11114589,122965,0,1747446739,14194.806605409998,54.837226139999984,53100.894027840004 2025-05-17,01:52:21.000,137,11114581,122805,0,1747446740,14195.008694709999,54.81607875000191,53101.18748688 2025-05-17,01:52:22.000,137,11114572,122845,0,1747446741,14195.16362983999,54.80902962000255,53101.48793304001 2025-05-17,01:52:23.000,137,11114561,123005,0,1747446742,14195.35224652,54.80198049000319,53101.84427616001 2025-05-17,01:52:24.000,137,11114560,122845,0,1747446743,14195.527390579991,54.80198049000319,53102.05388976 2025-05-17,01:52:25.000,137,11114545,122685,0,1747446744,14195.614962610001,54.872471790004056,53102.354335920005 2025-05-17,01:52:26.000,137,11114601,122845,0,1747446745,14195.682325709997,54.81607875000191,53102.640807840005 2025-05-17,01:52:27.000,137,11114555,122685,0,1747446746,14195.763161429997,54.75968570999976,53102.93426688 2025-05-17,01:52:28.000,137,11114481,122605,0,1747446747,14195.850733459993,54.67509615000017,53103.19977744 2025-05-17,01:52:29.000,137,11114569,122725,0,1747446748,14195.884415009998,54.48476964000292,53103.47227512001 2025-05-17,01:52:30.000,137,11114520,123085,0,1747446749,14196.012404899993,54.33673791000183,53103.73079856 2025-05-17,01:52:31.000,137,11114555,122885,0,1747446750,14196.147131099999,54.188706180000736,53103.96836064 2025-05-17,01:52:32.000,137,11114560,122605,0,1747446751,14196.28859361,54.068870970004355,53104.247845440004 2025-05-17,01:52:33.000,137,11114579,122885,0,1747446752,14196.457001359995,53.95608489000006,53104.52034312 2025-05-17,01:52:34.000,137,11114559,122885,0,1747446753,14196.63214542,53.843298810003034,53104.71598248 2025-05-17,01:52:35.000,137,11114521,122645,0,1747446754,14196.739926379996,53.64592316999915,53104.95354456 2025-05-17,01:52:36.000,137,11114602,122845,0,1747446755,14196.847707339992,53.41330187999847,53105.17014528 2025-05-17,01:52:37.000,137,11114563,122925,0,1747446756,14196.995906160002,53.152484070000355,53105.36578464001 2025-05-17,01:52:38.000,137,11114519,122885,0,1747446757,14197.029587709992,52.82117496000137,53105.56841112 2025-05-17,01:52:39.000,137,11114590,122925,0,1747446758,14197.096950810002,52.574455410001974,53105.778024720006 2025-05-17,01:52:40.000,137,11114571,122565,0,1747446759,14197.191259149993,52.37707976999809,53106.02956104 2025-05-17,01:52:41.000,137,11114584,122765,0,1747446760,14197.346194279999,52.13740934999805,53106.2252004 2025-05-17,01:52:42.000,137,11114603,122725,0,1747446761,14197.52133833999,51.932984580002085,53106.49071096001 2025-05-17,01:52:43.000,137,11114592,122765,0,1747446762,14197.64932823,51.658068509997975,53106.70731168001 2025-05-17,01:52:44.000,137,11114553,122805,0,1747446763,14197.78405442999,51.37610331000178,53106.94487376001 2025-05-17,01:52:45.000,137,11114569,122685,0,1747446764,14197.898571699996,51.10118723999767,53107.08461616 2025-05-17,01:52:46.000,137,11114554,122765,0,1747446765,14197.932253250001,50.90381160000106,53107.266281280004 2025-05-17,01:52:47.000,137,11114527,122805,0,1747446766,14197.965934799991,50.73463248000189,53107.49685624001 2025-05-17,01:52:48.000,137,11114574,122885,0,1747446767,14198.093924690002,50.614797269998235,53107.69948272 2025-05-17,01:52:49.000,137,11114602,122765,0,1747446768,14198.228650889992,50.53020770999865,53107.88114784001 2025-05-17,01:52:50.000,137,11114602,122805,0,1747446769,14198.390322329993,50.45266727999842,53108.06281296 2025-05-17,01:52:51.000,137,11114587,122725,0,1747446770,14198.491366979993,50.40332337000291,53108.23050384 2025-05-17,01:52:52.000,137,11114524,122605,0,1747446771,14198.592411629994,50.375126849998196,53108.41915608 2025-05-17,01:52:53.000,137,11114510,123085,0,1747446772,14198.673247349994,50.36807771999884,53108.58684696 2025-05-17,01:52:54.000,137,11114560,123005,0,1747446773,14198.733874139994,50.375126849998196,53108.83838328001 2025-05-17,01:52:55.000,137,11114608,122885,0,1747446774,14198.814709859995,50.41037250000227,53109.00607416001 2025-05-17,01:52:56.000,137,11114600,123005,0,1747446775,14198.754083069995,50.480863800003135,53109.18773928 2025-05-17,01:52:57.000,137,11114569,122725,0,1747446776,14198.673247349994,50.57955162000144,53109.28555896 2025-05-17,01:52:58.000,137,11114593,122765,0,1747446777,14198.653038419994,50.713485090003815,53109.41132712 2025-05-17,01:52:59.000,137,11114595,122765,0,1747446778,14198.68671997,50.833320300000196,53109.6488892 2025-05-17,01:53:00.000,137,11114574,122565,0,1747446779,14198.72713783,51.00249941999937,53109.830554320004 2025-05-17,01:53:01.000,137,11114553,122605,0,1747446780,14198.80123723999,51.249218969998765,53109.93536112 2025-05-17,01:53:02.000,137,11114521,122885,0,1747446781,14198.875336649995,51.46069287000137,53110.01221944001 2025-05-17,01:53:03.000,137,11114543,122765,0,1747446782,14198.94269974999,51.55938068999967,53110.20087168 2025-05-17,01:53:04.000,137,11114578,122805,0,1747446783,14198.855127719995,51.82019849999779,53110.37554968001 2025-05-17,01:53:05.000,137,11114576,122805,0,1747446784,14198.80123723999,51.97527935999824,53110.501317840004 2025-05-17,01:53:06.000,137,11114592,122525,0,1747446785,14198.754083069995,52.109212830000615,53110.64106024001 2025-05-17,01:53:07.000,137,11114562,123045,0,1747446786,14198.626093179999,52.25019543000235,53110.75285416 2025-05-17,01:53:08.000,137,11114510,122845,0,1747446787,14198.63956579999,52.27839194999979,53110.906570800005 2025-05-17,01:53:09.000,137,11114623,122605,0,1747446788,14198.74061044999,52.37003063999873,53111.004390480004 2025-05-17,01:53:10.000,137,11114568,122685,0,1747446789,14198.82144616999,52.43347281000024,53111.11618440001 2025-05-17,01:53:11.000,137,11114591,123045,0,1747446790,14198.94943606,52.58150454000133,53111.241952560005 2025-05-17,01:53:12.000,137,11114594,123005,0,1747446791,14199.02353546999,52.77183104999858,53111.325798 2025-05-17,01:53:13.000,137,11114587,122885,0,1747446792,14199.13131643,52.91281365000032,53111.4655404 2025-05-17,01:53:14.000,137,11114614,122805,0,1747446793,14199.252570010001,53.159533199999714,53111.577334320005 2025-05-17,01:53:15.000,137,11114541,122685,0,1747446794,14199.360350969997,53.441498400003184,53111.70310248 2025-05-17,01:53:16.000,137,11114584,122925,0,1747446795,14199.420977759997,53.74461099000473,53111.793935040005 2025-05-17,01:53:17.000,137,11114600,122565,0,1747446796,14199.468131929993,54.075920100003714,53111.82188352 2025-05-17,01:53:18.000,137,11114577,122765,0,1747446797,14199.501813479998,54.31559052000375,53111.94765168 2025-05-17,01:53:19.000,137,11114588,122845,0,1747446798,14199.522022409998,54.48476964000292,53112.010535760004 2025-05-17,01:53:20.000,137,11114565,122725,0,1747446799,14199.474868240002,54.55526094000379,53112.0943812 2025-05-17,01:53:21.000,137,11114578,122685,0,1747446800,14199.394032520002,54.56935920000251,53112.129316800005 2025-05-17,01:53:22.000,137,11114540,123045,0,1747446801,14199.198679529996,54.653948760002095,53112.18521376 2025-05-17,01:53:23.000,137,11114551,123045,0,1747446802,14199.01006285,54.78788223000447,53112.1642524 2025-05-17,01:53:24.000,137,11114528,123085,0,1747446803,14198.78776462,55.02755265000451,53112.22713648 2025-05-17,01:53:25.000,137,11114568,122685,0,1747446804,14198.572202699994,55.26722307000455,53112.15726528 2025-05-17,01:53:26.000,137,11114573,122765,0,1747446805,14198.417267569988,55.471647840000514,53112.20617512 2025-05-17,01:53:27.000,137,11114592,122845,0,1747446806,14198.275805060002,55.654925219998404,53112.17123952001 2025-05-17,01:53:28.000,137,11114623,123165,0,1747446807,14198.174760410002,55.746563910004625,53112.22713648 2025-05-17,01:53:29.000,137,11114486,122965,0,1747446808,14198.107397309992,55.83820260000357,53112.18521376 2025-05-17,01:53:30.000,137,11114618,122805,0,1747446809,14198.060243139997,55.873448250000365,53112.12232968001 2025-05-17,01:53:31.000,137,11114513,122965,0,1747446810,14197.952462180001,55.89459563999844,53112.04547136 2025-05-17,01:53:32.000,137,11114622,122845,0,1747446811,14197.858153839996,55.83115347000421,53111.975600159996 2025-05-17,01:53:33.000,137,11114554,122725,0,1747446812,14197.696482399995,55.683121740003116,53111.89874184 2025-05-17,01:53:34.000,137,11114563,123005,0,1747446813,14197.494393099994,55.48574609999923,53111.7799608 2025-05-17,01:53:35.000,137,11114602,122765,0,1747446814,14197.224940699998,55.20378090000304,53111.7100896 2025-05-17,01:53:36.000,137,11114612,122845,0,1747446815,14196.921806749997,54.830177010000625,53111.6052828 2025-05-17,01:53:37.000,137,11114577,122765,0,1747446816,14196.598463869996,54.470671380004205,53111.47951464001 2025-05-17,01:53:38.000,137,11114559,122885,0,1747446817,14196.295329919994,53.94198663000134,53111.34675936 2025-05-17,01:53:39.000,137,11114578,123005,0,1747446818,14196.025877519998,53.46969492000062,53111.241952560005 2025-05-17,01:53:40.000,137,11114546,122965,0,1747446819,14195.857469770002,52.94101016999775,53111.04631320001 2025-05-17,01:53:41.000,137,11114601,122845,0,1747446820,14195.695798330002,52.574455410001974,53110.86464808 2025-05-17,01:53:42.000,137,11114537,122925,0,1747446821,14195.621698919997,52.3065884700045,53110.66202160001 2025-05-17,01:53:43.000,137,11114621,123045,0,1747446822,14195.513917960001,51.96823022999888,53110.42445952001 2025-05-17,01:53:44.000,137,11114555,122685,0,1747446823,14195.37245545,51.61577373000182,53110.21484592 2025-05-17,01:53:45.000,137,11114608,123045,0,1747446824,14195.217520319995,51.27741549000348,53109.97728384 2025-05-17,01:53:46.000,137,11114577,123125,0,1747446825,14195.06258518999,50.92495898999914,53109.80260584001 2025-05-17,01:53:47.000,137,11114520,122845,0,1747446826,14194.954804229994,50.59364988000016,53109.53709528001 2025-05-17,01:53:48.000,137,11114521,122885,0,1747446827,14194.887441129998,50.2411933800031,53109.29254608001 2025-05-17,01:53:49.000,137,11114616,123045,0,1747446828,14194.887441129998,49.804147319999174,53109.06895824 2025-05-17,01:53:50.000,137,11114573,123205,0,1747446829,14194.853759579993,49.395297779999964,53108.78947344001 2025-05-17,01:53:51.000,137,11114523,122885,0,1747446830,14194.712297069993,49.05693954000162,53108.62876968001 2025-05-17,01:53:52.000,137,11114579,122805,0,1747446831,14194.597779800002,48.753826950000075,53108.33531064001 2025-05-17,01:53:53.000,137,11114604,122885,0,1747446832,14194.476526220002,48.352026540000224,53108.08377432 2025-05-17,01:53:54.000,137,11114583,122885,0,1747446833,14194.402426809997,48.0277665600006,53107.77634104 2025-05-17,01:53:55.000,137,11114538,122765,0,1747446834,14194.328327399991,47.69645745000162,53107.46890776 2025-05-17,01:53:56.000,137,11114587,122805,0,1747446835,14194.25422799,47.38629573000071,53107.217371440005 2025-05-17,01:53:57.000,137,11114585,122645,0,1747446836,14194.21381013,47.11137966000388,53106.94487376001 2025-05-17,01:53:59.000,137,11114482,122845,0,1747446838,14194.200337509996,46.547449260004214,53106.35096856001 2025-05-17,01:54:00.000,137,11114510,122845,0,1747446839,14194.099292859995,46.22318928000459,53106.0505224 2025-05-17,01:54:01.000,137,11114577,122885,0,1747446840,14193.876994629994,45.905978430004325,53105.72212776 2025-05-17,01:54:02.000,137,11114642,122845,0,1747446841,14193.513233889993,45.60286584000278,53105.46360432001 2025-05-17,01:54:03.000,137,11114531,122885,0,1747446842,14193.041692189996,45.31385150999995,53105.17014528 2025-05-17,01:54:04.000,137,11114531,123045,0,1747446843,14192.529732629999,45.10942674000398,53104.89066048001 2025-05-17,01:54:05.000,137,11114534,122685,0,1747446844,14192.004300449997,45.0107389199984,53104.56226584 2025-05-17,01:54:06.000,137,11114557,122925,0,1747446845,14191.46539564999,44.95434588000353,53104.296755280004 2025-05-17,01:54:07.000,137,11114547,122925,0,1747446846,14190.993853949993,44.96844414000225,53103.96836064 2025-05-17,01:54:08.000,137,11114481,122845,0,1747446847,14190.502103319996,44.97549327000161,53103.72381144 2025-05-17,01:54:09.000,137,11114581,122605,0,1747446848,14190.077715789994,44.84155979999923,53103.33253272001 2025-05-17,01:54:10.000,137,11114506,122725,0,1747446849,14189.619646710002,44.73582285000157,53103.13689336001 2025-05-17,01:54:11.000,137,11114550,122765,0,1747446850,14189.19525918,44.65123329000198,53102.88535704 2025-05-17,01:54:12.000,137,11114490,122885,0,1747446851,14188.716981169993,44.70762633000413,53102.5569624 2025-05-17,01:54:13.000,137,11114517,122925,0,1747446852,14188.373429359992,44.70762633000413,53102.3822844 2025-05-17,01:54:14.000,137,11114549,122885,0,1747446853,14187.982723379995,44.74287198000093,53102.200619279996 2025-05-17,01:54:15.000,137,11114564,122845,0,1747446854,14187.659380499994,44.74992111000029,53101.921134480006 2025-05-17,01:54:16.000,137,11114531,122965,0,1747446855,14187.295619759992,44.67942980999942,53101.71152088 2025-05-17,01:54:17.000,137,11114593,122765,0,1747446856,14186.945331639996,44.55254547000368,53101.43902320001 2025-05-17,01:54:18.000,137,11114590,122525,0,1747446857,14186.601779829994,44.397464610003226,53101.20146112001 2025-05-17,01:54:19.000,137,11114558,123085,0,1747446858,14186.231282779998,44.235334620003414,53101.026783119996 2025-05-17,01:54:20.000,137,11114530,122485,0,1747446859,14185.887730969996,43.98156594000466,53100.845118000005 2025-05-17,01:54:21.000,137,11114625,122765,0,1747446860,14185.49702499,43.74894465000398,53100.64249152 2025-05-17,01:54:22.000,137,11114550,122965,0,1747446861,14185.018746979993,43.600912920002884,53100.44685216 2025-05-17,01:54:23.000,137,11114550,122565,0,1747446862,14184.580886830001,43.44583206000243,53100.27916128 2025-05-17,01:54:24.000,137,11114535,123005,0,1747446863,14184.06892726999,43.39648814999964,53100.16736736001 2025-05-17,01:54:25.000,137,11114531,122805,0,1747446864,14183.604121880002,43.34714424000413,53099.92281816 2025-05-17,01:54:26.000,137,11114595,123045,0,1747446865,14183.15952542,43.34009511000477,53099.75512728 2025-05-17,01:54:27.000,137,11114584,122565,0,1747446866,14182.762083129994,43.26255468000454,53099.552500800004 2025-05-17,01:54:28.000,137,11114546,123005,0,1747446867,14182.324222980002,43.12157208000281,53099.31493872 2025-05-17,01:54:29.000,137,11114550,122885,0,1747446868,14181.91330806999,42.917147309999564,53099.21013192001 2025-05-17,01:54:30.000,137,11114543,122765,0,1747446869,14181.475447919998,42.733869930001674,53098.93763424 2025-05-17,01:54:31.000,137,11114554,122845,0,1747446870,14181.071269319997,42.52944515999843,53098.748982 2025-05-17,01:54:32.000,137,11114566,122605,0,1747446871,14180.64014548,42.282725609999034,53098.567316880006 2025-05-17,01:54:33.000,137,11114597,122885,0,1747446872,14180.188812709988,42.07830084000307,53098.378664640004 2025-05-17,01:54:34.000,137,11114551,122805,0,1747446873,14179.710534699996,41.88797432999854,53098.21796088 2025-05-17,01:54:35.000,137,11114531,122645,0,1747446874,14179.178366209999,41.69764782000129,53098.01533440001 2025-05-17,01:54:36.000,137,11114498,122725,0,1747446875,14178.639461409992,41.47207565999997,53097.8057208 2025-05-17,01:54:37.000,137,11114543,122885,0,1747446876,14178.13423815999,41.225356110000575,53097.70091400001 2025-05-17,01:54:38.000,137,11114591,122685,0,1747446877,14177.662696459993,41.049127860002045,53097.561171600006 2025-05-17,01:54:39.000,137,11114572,122765,0,1747446878,14177.278726789991,40.85175221999816,53097.51924888 2025-05-17,01:54:40.000,137,11114563,123085,0,1747446879,14176.95538390999,40.68962222999835,53097.38649360001 2025-05-17,01:54:41.000,137,11114574,122845,0,1747446880,14176.719613059999,40.534541369997896,53097.21880272001 2025-05-17,01:54:42.000,137,11114606,122845,0,1747446881,14176.490578520003,40.44995180999831,53097.09303456 2025-05-17,01:54:43.000,137,11114605,122685,0,1747446882,14176.221126119992,40.35126399000001,53097.07906032001 2025-05-17,01:54:44.000,137,11114520,122885,0,1747446883,14175.96514634,40.16093748000276,53097.00220200001 2025-05-17,01:54:45.000,137,11114560,122685,0,1747446884,14175.63506714999,40.005856620002305,53096.9672664 2025-05-17,01:54:46.000,137,11114564,122645,0,1747446885,14175.304987959993,39.907168800004,53096.8973952 2025-05-17,01:54:47.000,137,11114551,122805,0,1747446886,14174.947963530001,39.85077576000185,53096.87643384 2025-05-17,01:54:48.000,137,11114596,122805,0,1747446887,14174.55725754999,39.93536532000144,53096.80656264 2025-05-17,01:54:49.000,137,11114557,122965,0,1747446888,14174.112661089988,40.04815139999846,53096.80656264 2025-05-17,01:54:50.000,137,11114561,123045,0,1747446889,14173.654592009996,40.1538883500034,53096.84848536 2025-05-17,01:54:51.000,137,11114572,122805,0,1747446890,14173.183050309999,40.20323225999891,53096.76463992001 2025-05-17,01:54:52.000,137,11114539,122845,0,1747446891,14172.751926470002,40.25962530000106,53096.71573008001 2025-05-17,01:54:53.000,137,11114582,122965,0,1747446892,14172.38816573,40.2878218199985,53096.70874296 2025-05-17,01:54:54.000,137,11114528,122605,0,1747446893,14172.05808653999,40.37946051000472,53096.701755840004 2025-05-17,01:54:55.000,137,11114490,123005,0,1747446894,14171.714534729988,40.45700093999767,53096.652846000005 2025-05-17,01:54:56.000,137,11114590,122805,0,1747446895,14171.303619819992,40.471099200003664,53096.722717200006 2025-05-17,01:54:57.000,137,11114582,123045,0,1747446896,14170.91965014999,40.62618006000412,53096.701755840004 2025-05-17,01:54:58.000,137,11114564,122765,0,1747446897,14170.589570959994,40.78831005000393,53096.6877816 2025-05-17,01:54:59.000,137,11114526,123005,0,1747446898,14170.246019149992,40.90814526000031,53096.75066568 2025-05-17,01:55:00.000,137,11114583,122885,0,1747446899,14169.99003937,41.02093134000461,53096.78560128 2025-05-17,01:55:01.000,137,11114549,122845,0,1747446900,14169.713850659995,41.07732437999948,53096.84848536 2025-05-17,01:55:02.000,137,11114495,122965,0,1747446901,14169.451134569994,41.19715959000314,53096.90438232 2025-05-17,01:55:03.000,137,11114494,122845,0,1747446902,14169.121055379997,41.281749150002724,53096.9672664 2025-05-17,01:55:04.000,137,11114540,123045,0,1747446903,14168.764030949991,41.39453522999975,53097.00220200001 2025-05-17,01:55:05.000,137,11114579,122685,0,1747446904,14168.40027020999,41.59191087000363,53097.07906032001 2025-05-17,01:55:06.000,137,11114579,122885,0,1747446905,14168.002827919998,41.75404086000344,53097.19784136001 2025-05-17,01:55:07.000,137,11114497,122885,0,1747446906,14167.645803489992,41.97256388999813,53097.2118156 2025-05-17,01:55:08.000,137,11114531,123005,0,1747446907,14167.32246060999,42.2545290900016,53097.274699680005 2025-05-17,01:55:09.000,137,11114600,122845,0,1747446908,14166.999117729989,42.51534689999971,53097.344570880006 2025-05-17,01:55:10.000,137,11114583,122885,0,1747446909,14166.621884369997,42.783213840004464,53097.46335192001 2025-05-17,01:55:11.000,137,11114555,122925,0,1747446910,14166.325486729991,43.00173686999915,53097.53322312001 2025-05-17,01:55:12.000,137,11114520,122765,0,1747446911,14166.056034329995,43.22730903000047,53097.610081440005 2025-05-17,01:55:13.000,137,11114548,123045,0,1747446912,14165.820263479989,43.44583206000243,53097.72187536001 2025-05-17,01:55:14.000,137,11114522,122925,0,1747446913,14165.739427759989,43.74894465000398,53097.78475944 2025-05-17,01:55:15.000,137,11114620,122885,0,1747446914,14165.658592039988,44.14369593000447,53097.92450184 2025-05-17,01:55:16.000,137,11114552,122685,0,1747446915,14165.651855729993,44.48910330000217,53098.05027 2025-05-17,01:55:17.000,137,11114554,122645,0,1747446916,14165.564283699998,44.89795284000138,53098.14110256 2025-05-17,01:55:18.000,137,11114546,123045,0,1747446917,14165.577756319988,45.31385150999995,53098.34372904001 2025-05-17,01:55:19.000,137,11114569,122805,0,1747446918,14165.584492629998,45.72270104999916,53098.45552296 2025-05-17,01:55:20.000,137,11114528,122885,0,1747446919,14165.577756319988,46.039911899999424,53098.574304 2025-05-17,01:55:21.000,137,11114570,122685,0,1747446920,14165.577756319988,46.209091019998596,53098.735007760006 2025-05-17,01:55:22.000,137,11114497,122685,0,1747446921,14165.510393219993,46.35007362000033,53098.8887244 2025-05-17,01:55:23.000,137,11114593,122885,0,1747446922,14165.416084880002,46.50515448000078,53099.070389520006 2025-05-17,01:55:24.000,137,11114540,122645,0,1747446923,14165.395875950002,46.63908795000316,53099.21013192001 2025-05-17,01:55:25.000,137,11114563,122685,0,1747446924,14165.362194399997,46.850561849998485,53099.32891296001 2025-05-17,01:55:26.000,137,11114520,122885,0,1747446925,14165.335249160002,47.0126918399983,53099.51057808 2025-05-17,01:55:27.000,137,11114560,122885,0,1747446926,14165.341985469997,47.19596922000346,53099.66429472001 2025-05-17,01:55:28.000,137,11114537,122885,0,1747446927,14165.341985469997,47.44973790000222,53099.85993408001 2025-05-17,01:55:29.000,137,11114524,122805,0,1747446928,14165.341985469997,47.73170309999841,53099.99268936 2025-05-17,01:55:30.000,137,11114518,123045,0,1747446929,14165.328512849992,48.01366830000188,53100.10448328 2025-05-17,01:55:31.000,137,11114514,122725,0,1747446930,14165.220731889996,48.25333872000192,53100.23723856001 2025-05-17,01:55:32.000,137,11114497,122925,0,1747446931,14165.139896169996,48.577598700001545,53100.44685216 2025-05-17,01:55:33.000,137,11114544,123045,0,1747446932,14165.153368790001,48.90890781000053,53100.579607440006 2025-05-17,01:55:34.000,137,11114544,122525,0,1747446933,14165.234204510001,49.30365909000102,53100.74031120001 2025-05-17,01:55:35.000,137,11114572,122445,0,1747446934,14165.328512849992,49.55742776999978,53100.8800536 2025-05-17,01:55:36.000,137,11114527,123125,0,1747446935,14165.395875950002,49.81824557999789,53101.03377024001 2025-05-17,01:55:37.000,137,11114499,122845,0,1747446936,14165.490184289993,50.04381773999921,53101.194473999996 2025-05-17,01:55:38.000,137,11114522,122885,0,1747446937,14165.564283699998,50.2411933800031,53101.3342164 2025-05-17,01:55:39.000,137,11114532,122805,0,1747446938,14165.571020009993,50.53725683999801,53101.48793304001 2025-05-17,01:55:40.000,137,11114529,122685,0,1747446939,14165.550811079993,50.82627117000084,53101.62068832 2025-05-17,01:55:41.000,137,11114546,122645,0,1747446940,14165.503656909998,51.23512071000005,53101.90716024 2025-05-17,01:55:42.000,137,11114571,122685,0,1747446941,14165.382403329997,51.62987199000054,53101.95607008 2025-05-17,01:55:43.000,137,11114562,122605,0,1747446942,14165.281358679997,52.12331108999933,53102.137735200005 2025-05-17,01:55:44.000,137,11114533,122685,0,1747446943,14165.207259269991,52.58150454000133,53102.26350336 2025-05-17,01:55:45.000,137,11114522,122805,0,1747446944,14165.059060449996,53.025599730004615,53102.3822844 2025-05-17,01:55:46.000,137,11114580,122685,0,1747446945,14164.93107056,53.52608796000277,53102.50805256 2025-05-17,01:55:47.000,137,11114577,122885,0,1747446946,14164.78287173999,53.99837967000349,53102.66176920001 2025-05-17,01:55:48.000,137,11114573,122765,0,1747446947,14164.695299709994,54.428376600000774,53102.759588880006 2025-05-17,01:55:49.000,137,11114589,123005,0,1747446948,14164.520155649989,54.85837352999806,53102.906318400004 2025-05-17,01:55:50.000,137,11114507,122805,0,1747446949,14164.385429449998,55.25312480999855,53102.96221536 2025-05-17,01:55:51.000,137,11114557,122725,0,1747446950,14164.270912179993,55.58443392000481,53103.06702216001 2025-05-17,01:55:52.000,137,11114566,122805,0,1747446951,14164.136185980002,55.929841290002514,53103.1508676 2025-05-17,01:55:53.000,137,11114551,122885,0,1747446952,14164.028405019992,56.24705214000278,53103.24868728 2025-05-17,01:55:54.000,137,11114575,122685,0,1747446953,14163.961041919996,56.6065577699992,53103.36746832 2025-05-17,01:55:55.000,137,11114553,122925,0,1747446954,14163.91388775,56.959014270003536,53103.43733952 2025-05-17,01:55:56.000,137,11114575,122765,0,1747446955,14163.85326096,57.3114707700006,53103.598043280006 2025-05-17,01:55:57.000,137,11114602,123005,0,1747446956,14163.78589785999,57.68507466000301,53103.68887584001 2025-05-17,01:55:58.000,137,11114551,123125,0,1747446957,14163.718534759995,58.03753116000007,53103.73778568001 2025-05-17,01:55:59.000,137,11114528,122925,0,1747446958,14163.68485320999,58.227857670004596,53103.744772800004 2025-05-17,01:56:00.000,137,11114521,122925,0,1747446959,14163.64443534999,58.460478959998,53103.82163112 2025-05-17,01:56:01.000,137,11114580,122885,0,1747446960,14163.68485320999,58.58031417000166,53103.863553840005 2025-05-17,01:56:02.000,137,11114599,122765,0,1747446961,14163.698325829995,58.66490373000124,53103.912463680004 2025-05-17,01:56:03.000,137,11114549,122725,0,1747446962,14163.76568892999,58.66490373000124,53103.933425040006 2025-05-17,01:56:04.000,137,11114513,123045,0,1747446963,14163.82631571999,58.62260894999781,53103.961373520004 2025-05-17,01:56:05.000,137,11114526,122925,0,1747446964,14163.961041919996,58.55916678000358,53103.982334880006 2025-05-17,01:56:06.000,137,11114537,123085,0,1747446965,14164.075559190002,58.467528090004635,53103.933425040006 2025-05-17,01:56:07.000,137,11114546,123045,0,1747446966,14164.176603840002,58.43933156999992,53103.96836064 2025-05-17,01:56:08.000,137,11114622,122885,0,1747446967,14164.318066350002,58.361791139999696,53103.89848944 2025-05-17,01:56:09.000,137,11114561,123045,0,1747446968,14164.371956829993,58.30539810000482,53103.94739928 2025-05-17,01:56:10.000,137,11114601,122885,0,1747446969,14164.520155649989,58.27015245000075,53103.82163112 2025-05-17,01:56:11.000,137,11114571,123005,0,1747446970,14164.648145539999,58.27720158000011,53103.80765688001 2025-05-17,01:56:12.000,137,11114575,123125,0,1747446971,14164.76939912,58.24900506000267,53103.765734160006 2025-05-17,01:56:13.000,137,11114562,123165,0,1747446972,14164.8906527,58.27015245000075,53103.78669552001 2025-05-17,01:56:14.000,137,11114544,123045,0,1747446973,14164.937806869995,58.24900506000267,53103.68188872 2025-05-17,01:56:15.000,137,11114549,123125,0,1747446974,14164.978224729995,58.227857670004596,53103.63996600001 2025-05-17,01:56:16.000,137,11114591,122925,0,1747446975,14164.97148842,58.17146463000245,53103.58406904 2025-05-17,01:56:17.000,137,11114535,122805,0,1747446976,14164.94454317999,58.17146463000245,53103.528172080005 2025-05-17,01:56:18.000,137,11114508,123045,0,1747446977,14164.91086163,58.20671027999924,53103.45131376001 2025-05-17,01:56:19.000,137,11114555,123165,0,1747446978,14164.91086163,58.27720158000011,53103.34650696 2025-05-17,01:56:20.000,137,11114573,122925,0,1747446979,14164.85023484,58.39703679000377,53103.26964864 2025-05-17,01:56:21.000,137,11114595,123205,0,1747446980,14164.796344359995,58.587363300001016,53103.21375168001 2025-05-17,01:56:22.000,137,11114556,123005,0,1747446981,14164.76266280999,58.72129677000339,53103.0809964 2025-05-17,01:56:23.000,137,11114537,122965,0,1747446982,14164.78287173999,58.92572153999936,53102.99016384 2025-05-17,01:56:24.000,137,11114511,122845,0,1747446983,14164.776135429995,59.108998920004524,53102.86439568 2025-05-17,01:56:25.000,137,11114520,122925,0,1747446984,14164.715508639994,59.228834130000905,53102.72465328 2025-05-17,01:56:26.000,137,11114529,123005,0,1747446985,14164.648145539999,59.39096412000072,53102.61984648 2025-05-17,01:56:27.000,137,11114595,123125,0,1747446986,14164.64140922999,59.461455420001585,53102.41722000001 2025-05-17,01:56:28.000,137,11114622,123325,0,1747446987,14164.614463989994,59.5883397600046,53102.33337456 2025-05-17,01:56:29.000,137,11114567,122965,0,1747446988,14164.675090779994,59.71522410000034,53102.28446472 2025-05-17,01:56:30.000,137,11114597,123365,0,1747446989,14164.755926499995,59.79276453000057,53102.12376096 2025-05-17,01:56:31.000,137,11114578,123085,0,1747446990,14164.90412531999,59.820961049998004,53101.970044320005 2025-05-17,01:56:32.000,137,11114578,123005,0,1747446991,14165.038851519996,59.89850147999823,53101.87222464001 2025-05-17,01:56:33.000,137,11114616,123405,0,1747446992,14165.207259269991,59.905550610004866,53101.697546639996 2025-05-17,01:56:34.000,137,11114511,123125,0,1747446993,14165.348721779992,59.9337471300023,53101.57177848 2025-05-17,01:56:35.000,137,11114556,123005,0,1747446994,14165.469975359993,59.9337471300023,53101.42504896 2025-05-17,01:56:36.000,137,11114579,122965,0,1747446995,14165.544074769998,59.89850147999823,53101.32722928 2025-05-17,01:56:37.000,137,11114553,123165,0,1747446996,14165.550811079993,59.870304960000794,53101.229409600004 2025-05-17,01:56:38.000,137,11114580,123205,0,1747446997,14165.557547390003,59.863255830001435,53101.012808880005 2025-05-17,01:56:39.000,137,11114489,123245,0,1747446998,14165.591228939993,59.95489452000038,53100.914989200006 2025-05-17,01:56:40.000,137,11114566,123005,0,1747446999,14165.544074769998,60.00423843000317,53100.80319528 2025-05-17,01:56:41.000,137,11114569,123005,0,1747447000,14165.597965249988,60.053582339998684,53100.67044000001 2025-05-17,01:56:42.000,137,11114557,122965,0,1747447001,14165.611437869993,60.01833669000189,53100.62153016001 2025-05-17,01:56:43.000,137,11114541,123085,0,1747447002,14165.712482519994,60.046533209999325,53100.43986504 2025-05-17,01:56:44.000,137,11114571,123205,0,1747447003,14165.867417649999,60.03243495000061,53100.30012264 2025-05-17,01:56:45.000,137,11114593,123125,0,1747447004,14166.02908909,60.01128756000253,53100.28614840001 2025-05-17,01:56:46.000,137,11114546,123205,0,1747447005,14166.197496839995,59.94784539000102,53100.15339312 2025-05-17,01:56:47.000,137,11114554,123365,0,1747447006,14166.285068869991,59.905550610004866,53100.0415992 2025-05-17,01:56:48.000,137,11114559,123205,0,1747447007,14166.473685550001,59.87735409000015,53099.98570224 2025-05-17,01:56:49.000,137,11114520,123005,0,1747447008,14166.601675439997,59.863255830001435,53099.91583104 2025-05-17,01:56:50.000,137,11114607,123205,0,1747447009,14166.716192710002,59.835059310004,53099.85294696001 2025-05-17,01:56:51.000,137,11114629,123245,0,1747447010,14166.871127839993,59.82801018000464,53099.83198560001 2025-05-17,01:56:52.000,137,11114613,123285,0,1747447011,14166.999117729989,59.84915757000272,53099.69923032 2025-05-17,01:56:53.000,137,11114608,123005,0,1747447012,14167.12710762,59.870304960000794,53099.63634624 2025-05-17,01:56:54.000,137,11114533,122885,0,1747447013,14167.335933229995,59.835059310004,53099.5874364 2025-05-17,01:56:55.000,137,11114555,122965,0,1747447014,14167.524549909991,59.75751888000377,53099.53153944 2025-05-17,01:56:56.000,137,11114607,123005,0,1747447015,14167.767057069992,59.66588019000483,53099.47564248001 2025-05-17,01:56:57.000,137,11114576,123005,0,1747447016,14168.029773159993,59.56719236999925,53099.39878416001 2025-05-17,01:56:58.000,137,11114619,123045,0,1747447017,14168.292489249994,59.38391499000136,53099.32192584 2025-05-17,01:56:59.000,137,11114592,123005,0,1747447018,14168.575414269995,59.20768674000283,53099.28000312001 2025-05-17,01:57:00.000,137,11114590,123165,0,1747447019,14168.905493459992,59.0173602299983,53099.217119040004 2025-05-17,01:57:01.000,137,11114520,123085,0,1747447020,14169.148000619993,58.869328500004485,53099.18917056001 2025-05-17,01:57:02.000,137,11114550,123365,0,1747447021,14169.377035159989,58.73539503000211,53099.14026072001 2025-05-17,01:57:03.000,137,11114620,122965,0,1747447022,14169.64648756,58.71424764000403,53099.19615768 2025-05-17,01:57:04.000,137,11114553,123205,0,1747447023,14169.895731029996,58.643756340003165,53099.10532512 2025-05-17,01:57:05.000,137,11114570,122965,0,1747447024,14170.144974499992,58.538019389998226,53099.12628648 2025-05-17,01:57:06.000,137,11114593,123125,0,1747447025,14170.394217970003,58.38293852999777,53099.11231224001 2025-05-17,01:57:07.000,137,11114604,123005,0,1747447026,14170.683879299999,58.34064375000162,53099.16122208001 2025-05-17,01:57:08.000,137,11114572,123005,0,1747447027,14170.92638646,58.34064375000162,53099.098338 2025-05-17,01:57:09.000,137,11114565,122965,0,1747447028,14171.222784099991,58.35474201000034,53099.10532512 2025-05-17,01:57:10.000,137,11114619,122685,0,1747447029,14171.559599599997,58.425233310001204,53099.12628648 2025-05-17,01:57:11.000,137,11114562,123085,0,1747447030,14171.862733549999,58.49572461000207,53099.2031448 2025-05-17,01:57:12.000,137,11114584,123045,0,1747447031,14172.07829546999,58.53097025999887,53099.15423496 2025-05-17,01:57:13.000,137,11114567,123325,0,1747447032,14172.293857389996,58.601461559999734,53099.23109328001 2025-05-17,01:57:14.000,137,11114587,123045,0,1747447033,14172.529628240001,58.61555981999845,53099.24506752 2025-05-17,01:57:15.000,137,11114601,123405,0,1747447034,14172.698035989997,58.6719528600006,53099.28000312001 2025-05-17,01:57:16.000,137,11114524,123525,0,1747447035,14172.792344330002,58.70014937999804,53099.36384856 2025-05-17,01:57:17.000,137,11114577,123165,0,1747447036,14172.974224699989,58.74949329000083,53099.37782280001 2025-05-17,01:57:18.000,137,11114573,123285,0,1747447037,14172.960752079998,58.763591549999546,53099.39878416001 2025-05-17,01:57:19.000,137,11114568,123125,0,1747447038,14172.974224699989,58.763591549999546,53099.42673264001 2025-05-17,01:57:20.000,137,11114525,123285,0,1747447039,14173.014642559989,58.763591549999546,53099.46865536 2025-05-17,01:57:21.000,137,11114520,123005,0,1747447040,14173.034851489989,58.74244416000147,53099.55948792 2025-05-17,01:57:22.000,137,11114583,123325,0,1747447041,14172.994433629989,58.62965808000445,53099.60141064 2025-05-17,01:57:23.000,137,11114615,123045,0,1747447042,14173.028115179994,58.48867548000271,53099.64333336001 2025-05-17,01:57:24.000,137,11114504,123045,0,1747447043,14173.102214589999,58.3265454900029,53099.71320456001 2025-05-17,01:57:25.000,137,11114536,123205,0,1747447044,14173.162841379999,58.12212071999966,53099.69224320001 2025-05-17,01:57:26.000,137,11114593,123005,0,1747447045,14173.20325924,57.97408898999856,53099.790062880005 2025-05-17,01:57:27.000,137,11114560,123045,0,1747447046,14173.209995549994,57.70622205000109,53099.838972720005 2025-05-17,01:57:28.000,137,11114583,122925,0,1747447047,14173.230204479994,57.45245337000233,53099.85993408001 2025-05-17,01:57:29.000,137,11114516,123205,0,1747447048,14173.22346817,57.23393034000037,53099.90185680001 2025-05-17,01:57:30.000,137,11114610,123045,0,1747447049,14173.31777650999,56.959014270003536,53099.92980528001 2025-05-17,01:57:31.000,137,11114580,123005,0,1747447050,14173.43903008999,56.64885255000263,53099.94377952 2025-05-17,01:57:32.000,137,11114606,123245,0,1747447051,14173.634383079996,56.26819953000086,53099.98570224 2025-05-17,01:57:33.000,137,11114636,122845,0,1747447052,14173.735427729996,55.94393955000123,53100.03461208 2025-05-17,01:57:34.000,137,11114565,122885,0,1747447053,14173.755636659997,55.60558131000289,53100.0415992 2025-05-17,01:57:35.000,137,11114583,122765,0,1747447054,14173.822999759992,55.30246872000134,53100.055573440004 2025-05-17,01:57:36.000,137,11114611,122925,0,1747447055,14173.876890239997,55.112142210004095,53100.1114704 2025-05-17,01:57:37.000,137,11114564,123005,0,1747447056,14173.977934889997,54.92886482999893,53100.09749616001 2025-05-17,01:57:38.000,137,11114562,122925,0,1747447057,14174.119397399998,54.710341800004244,53100.16038024 2025-05-17,01:57:39.000,137,11114512,123045,0,1747447058,14174.267596219994,54.428376600000774,53100.20929008 2025-05-17,01:57:40.000,137,11114558,123045,0,1747447059,14174.449476589994,54.11821487999987,53100.14640600001 2025-05-17,01:57:41.000,137,11114514,123045,0,1747447060,14174.54378493,53.75870925000345,53100.1813416 2025-05-17,01:57:42.000,137,11114535,123165,0,1747447061,14174.611148029995,53.42035100999783,53100.16038024 2025-05-17,01:57:43.000,137,11114532,122965,0,1747447062,14174.62462065,53.145434940000996,53100.19531584001 2025-05-17,01:57:44.000,137,11114548,123005,0,1747447063,14174.62462065,52.8634697400048,53100.19531584001 2025-05-17,01:57:45.000,137,11114571,123005,0,1747447064,14174.691983749995,52.701339749997715,53100.16736736001 2025-05-17,01:57:46.000,137,11114538,123165,0,1747447065,14174.82670995,52.49691498000175,53100.16736736001 2025-05-17,01:57:47.000,137,11114534,123205,0,1747447066,14174.981645079992,52.22199891000491,53100.1114704 2025-05-17,01:57:48.000,137,11114560,123125,0,1747447067,14175.075953419997,51.932984580002085,53100.14640600001 2025-05-17,01:57:49.000,137,11114589,123045,0,1747447068,14175.123107589992,51.67921590000333,53100.125444640005 2025-05-17,01:57:50.000,137,11114598,122925,0,1747447069,14175.129843900002,51.44659461000265,53100.15339312 2025-05-17,01:57:51.000,137,11114525,123165,0,1747447070,14175.015326629997,51.1434820200011,53100.11845752001 2025-05-17,01:57:52.000,137,11114562,123085,0,1747447071,14174.927754600001,50.77692725999805,53100.04858632001 2025-05-17,01:57:53.000,137,11114574,123085,0,1747447072,14174.84691888,50.44561814999906,53100.006663600005 2025-05-17,01:57:54.000,137,11114576,122885,0,1747447073,14174.867127810001,50.064965130004566,53099.9367924 2025-05-17,01:57:55.000,137,11114561,123045,0,1747447074,14174.988381390001,49.72660688999895,53099.8669212 2025-05-17,01:57:56.000,137,11114587,123165,0,1747447075,14175.136580209997,49.25431517999823,53099.80403712 2025-05-17,01:57:57.000,137,11114599,122965,0,1747447076,14175.224152239993,48.697433909997926,53099.81801136 2025-05-17,01:57:58.000,137,11114553,122685,0,1747447077,14175.291515339988,48.161700030002976,53099.7271788 2025-05-17,01:57:59.000,137,11114572,123045,0,1747447078,14175.176998069997,47.73170309999841,53099.7271788 2025-05-17,01:58:00.000,137,11114618,122965,0,1747447079,14175.096162349997,47.33695181999792,53099.66429472001 2025-05-17,01:58:01.000,137,11114582,122845,0,1747447080,14174.947963530001,47.04088836000301,53099.5874364 2025-05-17,01:58:02.000,137,11114578,122845,0,1747447081,14174.69872005999,46.723677510002744,53099.55948792 2025-05-17,01:58:03.000,137,11114558,123005,0,1747447082,14174.429267659994,46.46990883000399,53099.503590960005 2025-05-17,01:58:04.000,137,11114605,122765,0,1747447083,14174.058770609998,46.23023841000395,53099.41974552 2025-05-17,01:58:05.000,137,11114580,122925,0,1747447084,14173.681537249991,46.039911899999424,53099.31493872 2025-05-17,01:58:06.000,137,11114561,123005,0,1747447085,14173.17631399999,45.863683650000894,53099.22410616 2025-05-17,01:58:07.000,137,11114561,122805,0,1747447086,14172.684563369992,45.673357140003645,53099.08436376 2025-05-17,01:58:08.000,137,11114619,123045,0,1747447087,14172.28712108,45.52532541000255,53099.00750544 2025-05-17,01:58:09.000,137,11114549,123005,0,1747447088,14171.876206169989,45.398441069999535,53098.87475016001 2025-05-17,01:58:10.000,137,11114551,122965,0,1747447089,14171.539390669997,45.25040933999844,53098.80487896001 2025-05-17,01:58:11.000,137,11114576,122685,0,1747447090,14171.216047789996,45.07418108999991,53098.76994336 2025-05-17,01:58:12.000,137,11114573,122885,0,1747447091,14170.90617753,44.94024762000481,53098.67911080001 2025-05-17,01:58:13.000,137,11114592,122845,0,1747447092,14170.576098339989,44.862707190004585,53098.567316880006 2025-05-17,01:58:14.000,137,11114581,122605,0,1747447093,14170.333591180002,44.70762633000413,53098.47648432 2025-05-17,01:58:15.000,137,11114611,122965,0,1747447094,14170.212337600002,44.580741990001115,53098.44154872001 2025-05-17,01:58:16.000,137,11114612,122765,0,1747447095,14170.124765569992,44.51025069000025,53098.42757448 2025-05-17,01:58:17.000,137,11114565,122965,0,1747447096,14169.956357819996,44.411562870001944,53098.329754800005 2025-05-17,01:58:18.000,137,11114562,122685,0,1747447097,14169.84184054999,44.355169829999795,53098.2948192 2025-05-17,01:58:19.000,137,11114610,123085,0,1747447098,14169.693641729995,44.34107157000108,53098.231935120006 2025-05-17,01:58:20.000,137,11114628,123045,0,1747447099,14169.51849766999,44.43271026000002,53098.162063920005 2025-05-17,01:58:21.000,137,11114605,122845,0,1747447100,14169.403980399999,44.623036770004546,53098.09917984 2025-05-17,01:58:22.000,137,11114578,122805,0,1747447101,14169.222100029998,44.84860892999859,53098.07123136 2025-05-17,01:58:23.000,137,11114616,122885,0,1747447102,14169.046955969992,45.10237761000462,53098.01533440001 2025-05-17,01:58:24.000,137,11114594,122965,0,1747447103,14168.912229770001,45.29975325000123,53097.95245032 2025-05-17,01:58:25.000,137,11114564,122685,0,1747447104,14168.824657739991,45.58876758000406,53097.95245032 2025-05-17,01:58:26.000,137,11114618,122685,0,1747447105,14168.743822019991,45.77909409000131,53097.896553360006 2025-05-17,01:58:27.000,137,11114590,122765,0,1747447106,14168.77076726,46.01876451000135,53097.88257912 2025-05-17,01:58:28.000,137,11114571,122765,0,1747447107,14168.851602980001,46.251385800002026,53097.83366928 2025-05-17,01:58:29.000,137,11114599,122885,0,1747447108,14168.986329179992,46.37827013999777,53097.79174656 2025-05-17,01:58:30.000,137,11114627,122725,0,1747447109,14169.100846449997,46.45581056999799,53097.81969504001 2025-05-17,01:58:31.000,137,11114651,122965,0,1747447110,14169.174945860002,46.39941753000312,53097.71488824 2025-05-17,01:58:32.000,137,11114605,122885,0,1747447111,14169.228836339993,46.46285970000463,53097.71488824 2025-05-17,01:58:33.000,137,11114592,122645,0,1747447112,14169.323144679998,46.498105350001424,53097.65200416001 2025-05-17,01:58:34.000,137,11114609,122845,0,1747447113,14169.451134569994,46.5192527399995,53097.61706856 2025-05-17,01:58:35.000,137,11114622,122925,0,1747447114,14169.66669649,46.484007090002706,53097.53322312001 2025-05-17,01:58:36.000,137,11114631,122805,0,1747447115,14169.922676269991,46.484007090002706,53097.55418448001 2025-05-17,01:58:37.000,137,11114586,122565,0,1747447116,14170.252755460002,46.40646666000248,53097.44937768 2025-05-17,01:58:38.000,137,11114590,122765,0,1747447117,14170.562625719998,46.36417187999905,53097.40046784 2025-05-17,01:58:39.000,137,11114584,122605,0,1747447118,14170.92638646,46.22318928000459,53097.323609520005 2025-05-17,01:58:40.000,137,11114633,122685,0,1747447119,14171.242993029991,46.089255810002214,53097.31662240001 2025-05-17,01:58:41.000,137,11114636,122765,0,1747447120,14171.559599599997,45.94122408000112,53097.18386712 2025-05-17,01:58:42.000,137,11114593,122725,0,1747447121,14171.882942479999,45.8284380000041,53097.107008800005 2025-05-17,01:58:43.000,137,11114554,122885,0,1747447122,14172.132185949995,45.75089757000387,53096.988227760005 2025-05-17,01:58:44.000,137,11114564,122925,0,1747447123,14172.415110969996,45.638111489999574,53096.88342096001 2025-05-17,01:58:45.000,137,11114575,122965,0,1747447124,14172.630672890002,45.43368672000361,53096.85547248 2025-05-17,01:58:46.000,137,11114561,122765,0,1747447125,14172.758662779997,45.278605860003154,53096.76463992001 2025-05-17,01:58:47.000,137,11114609,122765,0,1747447126,14172.900125289998,45.20106543000293,53096.603936160005 2025-05-17,01:58:48.000,137,11114564,122685,0,1747447127,14173.034851489989,45.06713196000055,53096.46419376 2025-05-17,01:58:49.000,137,11114596,122725,0,1747447128,14173.209995549994,44.813363280001795,53096.30349 2025-05-17,01:58:50.000,137,11114617,122845,0,1747447129,14173.32451282,44.60188937999919,53096.13579912 2025-05-17,01:58:51.000,137,11114591,122685,0,1747447130,14173.49965687999,44.362218959999154,53095.97509536001 2025-05-17,01:58:52.000,137,11114596,123005,0,1747447131,14173.614174149996,43.995664200003375,53095.79343024 2025-05-17,01:58:53.000,137,11114605,122885,0,1747447132,14173.647855700001,43.57271639999817,53095.6746492 2025-05-17,01:58:54.000,137,11114593,122765,0,1747447133,14173.661328319991,43.10747382000409,53095.4650356 2025-05-17,01:58:55.000,137,11114621,122565,0,1747447134,14173.641119389991,42.5646908100025,53095.27638336 2025-05-17,01:58:56.000,137,11114584,123085,0,1747447135,14173.580492599991,42.01485867000156,53095.192537920004 2025-05-17,01:58:57.000,137,11114557,122685,0,1747447136,14173.452502709995,41.500272180004686,53095.03183416 2025-05-17,01:58:58.000,137,11114576,122685,0,1747447137,14173.35819436999,40.9574891700031,53094.8361948 2025-05-17,01:58:59.000,137,11114603,122685,0,1747447138,14173.230204479994,40.372411379998084,53094.65452968001 2025-05-17,01:59:00.000,137,11114640,122765,0,1747447139,14173.129159829994,39.9424144500008,53094.48683880001 2025-05-17,01:59:01.000,137,11114603,122845,0,1747447140,14172.987697319993,39.540614040000946,53094.3121608 2025-05-17,01:59:02.000,137,11114610,122725,0,1747447141,14172.873180049988,39.2375014499994,53094.17940552001 2025-05-17,01:59:03.000,137,11114616,123045,0,1747447142,14172.724981229992,38.86389756000426,53094.039663120006 2025-05-17,01:59:04.000,137,11114592,122725,0,1747447143,14172.509419310001,38.546686710003996,53093.81607528001 2025-05-17,01:59:05.000,137,11114617,123005,0,1747447144,14172.314066319996,38.25767238000117,53093.6134488 2025-05-17,01:59:06.000,137,11114661,123045,0,1747447145,14172.19954904999,38.00390370000241,53093.45274504 2025-05-17,01:59:07.000,137,11114552,122765,0,1747447146,14172.132185949995,37.76423328000237,53093.4038352 2025-05-17,01:59:08.000,137,11114577,123125,0,1747447147,14172.08503178,37.4963663400049,53093.19422160001 2025-05-17,01:59:09.000,137,11114616,122965,0,1747447148,14171.99745974999,37.33423634999781,53093.0894148 2025-05-17,01:59:10.000,137,11114550,122965,0,1747447149,14171.923360339999,37.108664190003765,53092.95665952001 2025-05-17,01:59:11.000,137,11114626,122885,0,1747447150,14171.869469859994,36.86194464000437,53092.78896864001 2025-05-17,01:59:12.000,137,11114571,122605,0,1747447151,14171.781897829998,36.68571638999856,53092.65621336 2025-05-17,01:59:13.000,137,11114622,122725,0,1747447152,14171.734743659988,36.53063552999811,53092.4955096 2025-05-17,01:59:14.000,137,11114641,122925,0,1747447153,14171.667380559993,36.368505539998296,53092.36974144 2025-05-17,01:59:15.000,137,11114552,122805,0,1747447154,14171.613490080003,36.234572070003196,53092.243973280005 2025-05-17,01:59:16.000,137,11114615,123085,0,1747447155,14171.647171629993,36.058343820004666,53092.16012784 2025-05-17,01:59:17.000,137,11114654,122885,0,1747447156,14171.586544839993,35.832771660003345,53092.05532104 2025-05-17,01:59:18.000,137,11114653,122765,0,1747447157,14171.559599599997,35.59310124000331,53091.92955288001 2025-05-17,01:59:19.000,137,11114592,122845,0,1747447158,14171.512445430002,35.374578210001346,53091.83872032 2025-05-17,01:59:20.000,137,11114591,122805,0,1747447159,14171.451818640002,35.07851474999916,53091.691990800005 2025-05-17,01:59:21.000,137,11114621,122685,0,1747447160,14171.370982920002,34.690812599998026,53091.60814536 2025-05-17,01:59:22.000,137,11114607,122605,0,1747447161,14171.216047789996,34.289012189998175,53091.46840296001 2025-05-17,01:59:23.000,137,11114536,122845,0,1747447162,14171.115003139996,33.929506560001755,53091.405518880005 2025-05-17,01:59:24.000,137,11114635,122925,0,1747447163,14171.02069479999,33.478362239999115,53091.29372496 2025-05-17,01:59:25.000,137,11114600,122925,0,1747447164,14170.82534181,33.04131618000247,53091.17494392 2025-05-17,01:59:26.000,137,11114579,123005,0,1747447165,14170.670406679994,32.55492621000303,53091.084111359996 2025-05-17,01:59:27.000,137,11114610,122725,0,1747447166,14170.414426900003,32.13902754000446,53090.98629168 2025-05-17,01:59:28.000,137,11114603,123045,0,1747447167,14170.185392359992,31.75132539000333,53090.888472 2025-05-17,01:59:29.000,137,11114599,122685,0,1747447168,14169.88225840999,31.321328459998767,53090.76270384 2025-05-17,01:59:30.000,137,11114618,122765,0,1747447169,14169.54544291,30.83493848999933,53090.6439228 2025-05-17,01:59:31.000,137,11114599,122685,0,1747447170,14169.242308959998,30.397892430002685,53090.5740516 2025-05-17,01:59:32.000,137,11114658,122725,0,1747447171,14168.844866669991,29.869207679999818,53090.46225768001 2025-05-17,01:59:33.000,137,11114566,122525,0,1747447172,14168.454160689995,29.326424669998232,53090.40636072 2025-05-17,01:59:34.000,137,11114628,122805,0,1747447173,14168.083663639998,28.76954339999793,53090.31552816 2025-05-17,01:59:35.000,137,11114614,123245,0,1747447174,14167.666012419992,28.17741648000083,53090.280592560004 2025-05-17,01:59:36.000,137,11114625,122725,0,1747447175,14167.22141595999,27.57824043000437,53090.231682720005 2025-05-17,01:59:37.000,137,11114558,122925,0,1747447176,14166.776819500003,27.021359160004067,53090.14783728 2025-05-17,01:59:38.000,137,11114636,123005,0,1747447177,14166.305277799991,26.457428760004404,53090.133863040006 2025-05-17,01:59:39.000,137,11114559,122965,0,1747447178,14165.833736099994,25.935793140000897,53090.1198888 2025-05-17,01:59:40.000,137,11114548,122645,0,1747447179,14165.328512849992,25.414157520004665,53090.112901680004 2025-05-17,01:59:41.000,137,11114643,123045,0,1747447180,14164.82328959999,24.934816680004587,53090.10591456001 2025-05-17,01:59:42.000,137,11114634,122925,0,1747447181,14164.324802659998,24.45547584000451,53090.16879864 2025-05-17,01:59:43.000,137,11114557,122925,0,1747447182,14163.859997269996,23.926791090001643,53090.16879864 2025-05-17,01:59:44.000,137,11114619,122925,0,1747447183,14163.348037709999,23.341713300003903,53090.25264408001 2025-05-17,01:59:45.000,137,11114609,123045,0,1747447184,14162.889968629992,22.763684639998246,53090.27360544001 2025-05-17,01:59:46.000,137,11114584,122805,0,1747447185,14162.42516323999,22.122213809998357,53090.364438 2025-05-17,01:59:47.000,137,11114622,123085,0,1747447186,14161.973830469993,21.487792109997827,53090.49020616001 2025-05-17,01:59:48.000,137,11114570,122925,0,1747447187,14161.43492567,20.86746867000329,53090.5041804 2025-05-17,01:59:49.000,137,11114576,122885,0,1747447188,14160.98359289999,20.29648914000427,53090.636935680006 2025-05-17,01:59:50.000,137,11114582,122845,0,1747447189,14160.498578580002,19.683214830001816,53090.76969096 2025-05-17,01:59:51.000,137,11114552,122685,0,1747447190,14160.07419105,19.112235300002794,53090.92340760001 2025-05-17,01:59:52.000,137,11114641,122805,0,1747447191,14159.609385659998,18.51305924999906,53091.03520152 2025-05-17,01:59:53.000,137,11114637,123045,0,1747447192,14159.158052890001,17.93503059000068,53091.188918160005 2025-05-17,01:59:54.000,137,11114653,123045,0,1747447193,14158.63262071,17.32880541000486,53091.39154464 2025-05-17,01:59:55.000,137,11114623,122845,0,1747447194,14158.120661150002,16.65913806000026,53091.622119600004 2025-05-17,01:59:56.000,137,11114588,122685,0,1747447195,14157.6154379,16.038814619998448,53091.82474608 2025-05-17,01:59:57.000,137,11114619,123245,0,1747447196,14157.096742029993,15.474884219998785,53092.09025664 2025-05-17,01:59:58.000,137,11114607,123045,0,1747447197,14156.53089198999,14.960297730001912,53092.33480584001 2025-05-17,01:59:59.000,137,11114583,122685,0,1747447198,14156.059350289994,14.452760370004398,53092.649226240006 2025-05-17,02:00:00.000,137,11114576,123085,0,1747447199,14155.560863350001,13.924075620001531,53093.00556936001 2025-05-17,02:00:01.000,137,11114630,122845,0,1747447200,14155.06911271999,13.402439999998023,53093.25710568 2025-05-17,02:00:02.000,137,11114624,122925,0,1747447201,14154.604307330002,13.000639589998173,53093.57152608 2025-05-17,02:00:03.000,137,11114583,122925,0,1747447202,14154.03172097999,12.655232220000471,53093.9977404 2025-05-17,02:00:04.000,137,11114613,122685,0,1747447203,14153.573651899998,12.25343181000062,53094.46587744001 2025-05-17,02:00:05.000,137,11114641,122845,0,1747447204,14153.108846509997,11.929171830000996,53094.89907888001 2025-05-17,02:00:06.000,137,11114611,122925,0,1747447205,14152.644041119995,11.66835402000288,53095.311318960004 2025-05-17,02:00:07.000,137,11114597,122725,0,1747447206,14152.266807759988,11.49212577000435,53095.70958480001 2025-05-17,02:00:08.000,137,11114606,122605,0,1747447207,14151.822211300001,11.337044910003897,53096.18470896 2025-05-17,02:00:09.000,137,11114618,122685,0,1747447208,14151.296779119999,11.196062310002162,53096.63887176 2025-05-17,02:00:10.000,137,11114666,122925,0,1747447209,14150.973436239998,11.111472750002577,53097.12797016001 2025-05-17,02:00:11.000,137,11114634,123125,0,1747447210,14150.703983840001,11.062128839999787,53097.61706856 2025-05-17,02:00:12.000,137,11114595,122685,0,1747447211,14150.427795129996,10.98458840999956,53098.13411544001 2025-05-17,02:00:13.000,137,11114689,122725,0,1747447212,14150.21896952,10.99163753999892,53098.65814944001 2025-05-17,02:00:14.000,137,11114593,122885,0,1747447213,14149.983198669994,11.005735800004913,53099.238080400006 2025-05-17,02:00:15.000,137,11114594,122525,0,1747447214,14149.787845679988,11.03393232000235,53099.84595984 2025-05-17,02:00:16.000,137,11114531,122805,0,1747447215,14149.538602209992,11.118521880001936,53100.43986504 2025-05-17,02:00:17.000,137,11114652,122725,0,1747447216,14149.370194459996,11.21016057000088,53101.00582176001 2025-05-17,02:00:18.000,137,11114630,122885,0,1747447217,14149.21525932999,11.329995780004538,53101.57177848 2025-05-17,02:00:19.000,137,11114601,122765,0,1747447218,14149.026642649995,11.576715330003935,53102.22856776001 2025-05-17,02:00:20.000,137,11114620,122645,0,1747447219,14148.858234899999,11.816385750003974,53102.78753736 2025-05-17,02:00:21.000,137,11114656,122765,0,1747447220,14148.750453939989,12.154743990002316,53103.409391040004 2025-05-17,02:00:22.000,137,11114558,122765,0,1747447221,14148.656145599998,12.43670918999851,53104.080154560004 2025-05-17,02:00:23.000,137,11114663,122645,0,1747447222,14148.561837259993,12.753920039998775,53104.77886656 2025-05-17,02:00:24.000,137,11114579,123045,0,1747447223,14148.413638439997,13.12047480000183,53105.43565584001 2025-05-17,02:00:25.000,137,11114612,122885,0,1747447224,14148.238494379992,13.508176950002962,53106.10641936001 2025-05-17,02:00:26.000,137,11114675,122765,0,1747447225,14147.989250909995,13.888829970004736,53106.80513136001 2025-05-17,02:00:27.000,137,11114662,122925,0,1747447226,14147.787161609995,14.283581249997951,53107.49685624001 2025-05-17,02:00:28.000,137,11114618,122885,0,1747447227,14147.625490169994,14.586693839999498,53108.181594 2025-05-17,02:00:29.000,137,11114654,122525,0,1747447228,14147.362774079993,14.932101210004475,53108.880306 2025-05-17,02:00:30.000,137,11114631,122685,0,1747447229,14147.147212160002,15.319803359998332,53109.579018 2025-05-17,02:00:31.000,137,11114621,122685,0,1747447230,14146.965331790001,15.742751160003536,53110.27074288 2025-05-17,02:00:32.000,137,11114625,122765,0,1747447231,14146.918177619991,16.207993740004895,53111.01836472001 2025-05-17,02:00:33.000,137,11114671,122765,0,1747447232,14146.79692403999,16.722580230001768,53111.66117976 2025-05-17,02:00:34.000,137,11114622,122645,0,1747447233,14146.72282463,17.27946150000207,53112.49963416 2025-05-17,02:00:35.000,137,11114625,122605,0,1747447234,14146.628516289995,17.815195380004297,53113.12847496001 2025-05-17,02:00:36.000,137,11114678,122965,0,1747447235,14146.59483473999,18.38617491000332,53113.820199839996 2025-05-17,02:00:37.000,137,11114635,122885,0,1747447236,14146.56115319,18.97830183000042,53114.51192472 2025-05-17,02:00:38.000,137,11114665,122725,0,1747447237,14146.55441687999,19.61272353000095,53115.23159808 2025-05-17,02:00:39.000,137,11114636,122485,0,1747447238,14146.487053779994,20.211899580004683,53115.937297200006 2025-05-17,02:00:40.000,137,11114674,122605,0,1747447239,14146.54094426,20.86746867000329,53116.62902208001 2025-05-17,02:00:41.000,137,11114659,122685,0,1747447240,14146.466844849994,21.480742979998467,53117.32074696001 2025-05-17,02:00:42.000,137,11114626,122725,0,1747447241,14146.392745439989,22.065820770003484,53118.05439456 2025-05-17,02:00:43.000,137,11114666,122685,0,1747447242,14146.264755549993,22.693193340004655,53118.70419672 2025-05-17,02:00:44.000,137,11114586,122725,0,1747447243,14146.150238279988,23.41220460000477,53119.388934480005 2025-05-17,02:00:45.000,137,11114647,122485,0,1747447244,14146.015512079997,24.095970210000814,53120.08764648 2025-05-17,02:00:46.000,137,11114663,122565,0,1747447245,14145.840368019992,24.800883210002212,53120.76539712 2025-05-17,02:00:47.000,137,11114622,122365,0,1747447246,14145.678696579991,25.56923837999784,53121.39423792001 2025-05-17,02:00:48.000,137,11114595,122965,0,1747447247,14145.60459717,26.393986590002896,53122.07897568 2025-05-17,02:00:49.000,137,11114628,122965,0,1747447248,14145.449662039995,27.197587410002598,53122.79864904 2025-05-17,02:00:50.000,137,11114671,122525,0,1747447249,14145.27451797999,27.95184431999951,53123.4484512 2025-05-17,02:00:51.000,137,11114728,122845,0,1747447250,14145.146528089994,28.706101230003696,53124.07729200001 2025-05-17,02:00:52.000,137,11114626,122805,0,1747447251,14145.038747129998,29.49560379000468,53124.69215856 2025-05-17,02:00:53.000,137,11114646,122765,0,1747447252,14144.991592959988,30.341499390000536,53125.34894784001 2025-05-17,02:00:54.000,137,11114641,122885,0,1747447253,14145.018538199998,31.194444120003027,53125.998750000006 2025-05-17,02:00:55.000,137,11114642,122685,0,1747447254,14144.951175099988,31.99099581000337,53126.599642320005 2025-05-17,02:00:56.000,137,11114603,122725,0,1747447255,14144.910757240003,32.82279315000051,53127.2564316 2025-05-17,02:00:57.000,137,11114640,122885,0,1747447256,14144.796239969997,33.577050060004694,53127.82937544 2025-05-17,02:00:58.000,137,11114625,122725,0,1747447257,14144.648041150002,34.37360174999776,53128.43725488001 2025-05-17,02:00:59.000,137,11114616,122645,0,1747447258,14144.560469119991,35.163104309998744,53129.017185840006 2025-05-17,02:01:00.000,137,11114635,122965,0,1747447259,14144.41900660999,35.9878525200038,53129.548206960004 2025-05-17,02:01:01.000,137,11114650,123045,0,1747447260,14144.39879767999,36.826698990000295,53130.121150800005 2025-05-17,02:01:02.000,137,11114644,122685,0,1747447261,14144.29775302999,37.70784024000022,53130.71505600001 2025-05-17,02:01:03.000,137,11114670,122605,0,1747447262,14144.26407148,38.511441059999925,53131.2041544 2025-05-17,02:01:04.000,137,11114638,122765,0,1747447263,14144.230389929995,39.371434920001775,53131.77709824 2025-05-17,02:01:05.000,137,11114693,122685,0,1747447264,14144.189972069995,40.196183129999554,53132.252222400006 2025-05-17,02:01:06.000,137,11114665,122725,0,1747447265,14144.20344469,41.02798047000397,53132.7413208 2025-05-17,02:01:07.000,137,11114658,122845,0,1747447266,14144.26407148,41.923219980002614,53133.258367680006 2025-05-17,02:01:08.000,137,11114628,122925,0,1747447267,14144.30448934,42.80436123000254,53133.67060776 2025-05-17,02:01:09.000,137,11114649,122845,0,1747447268,14144.506578640001,43.78419030000077,53134.1736804 2025-05-17,02:01:10.000,137,11114692,123045,0,1747447269,14144.594150669996,44.644184160002624,53134.57194624001 2025-05-17,02:01:11.000,137,11114649,122685,0,1747447270,14144.668250080002,45.53237454000191,53135.01912192 2025-05-17,02:01:12.000,137,11114675,122845,0,1747447271,14144.688459010002,46.45581056999799,53135.40341352 2025-05-17,02:01:13.000,137,11114705,122765,0,1747447272,14144.715404249997,47.315804429999844,53135.83661496 2025-05-17,02:01:14.000,137,11114654,122925,0,1747447273,14144.829921520002,48.21104393999849,53136.19295808 2025-05-17,02:01:15.000,137,11114687,122845,0,1747447274,14144.816448899997,49.08513605999906,53136.591223920004 2025-05-17,02:01:16.000,137,11114676,123125,0,1747447275,14144.870339380002,50.00857209000242,53136.94057992001 2025-05-17,02:01:17.000,137,11114552,122485,0,1747447276,14145.018538199998,50.90381160000106,53137.261987440004 2025-05-17,02:01:18.000,137,11114611,122765,0,1747447277,14145.106110229994,51.62987199000054,53137.59038208001 2025-05-17,02:01:19.000,137,11114623,122445,0,1747447278,14145.19368225999,52.4052762900028,53137.91877672 2025-05-17,02:01:20.000,137,11114613,122605,0,1747447279,14145.36209001,53.22297537000122,53138.16332592001 2025-05-17,02:01:21.000,137,11114596,122885,0,1747447280,14145.550706689995,53.99837967000349,53138.49172056 2025-05-17,02:01:22.000,137,11114616,122725,0,1747447281,14145.914467429997,54.56935920000251,53138.74325688001 2025-05-17,02:01:23.000,137,11114631,122765,0,1747447282,14146.143501969993,55.062798300001305,53139.00178032001 2025-05-17,02:01:24.000,137,11114633,122645,0,1747447283,14146.338854959999,55.62672870000097,53139.26729088001 2025-05-17,02:01:25.000,137,11114588,122805,0,1747447284,14146.48031747,56.20475735999935,53139.40004616 2025-05-17,02:01:26.000,137,11114638,122685,0,1747447285,14146.668934149995,56.76868775999901,53139.65158248001 2025-05-17,02:01:27.000,137,11114624,122725,0,1747447286,14146.857550829991,57.332618159998674,53139.79132488001 2025-05-17,02:01:28.000,137,11114636,122845,0,1747447287,14147.059640129992,57.826057260004745,53139.966002880006 2025-05-17,02:01:29.000,137,11114600,122485,0,1747447288,14147.254993119997,58.29834896999819,53140.161642240004 2025-05-17,02:01:30.000,137,11114653,122965,0,1747447289,14147.490763969989,58.70719851000467,53140.26644904 2025-05-17,02:01:31.000,137,11114610,122445,0,1747447290,14147.69958958,59.15834283000004,53140.38523008 2025-05-17,02:01:32.000,137,11114634,123045,0,1747447291,14148.02293246,59.57424149999861,53140.57388232 2025-05-17,02:01:33.000,137,11114636,122685,0,1747447292,14148.326066410002,59.92669800000294,53140.685676240006 2025-05-17,02:01:34.000,137,11114705,122605,0,1747447293,14148.649409289988,60.29325275999872,53140.783495920004 2025-05-17,02:01:35.000,137,11114647,122805,0,1747447294,14148.95927955,60.680954909999855,53140.90926408 2025-05-17,02:01:36.000,137,11114632,122845,0,1747447295,14149.28262243,61.06160793000163,53140.9861224 2025-05-17,02:01:37.000,137,11114579,122605,0,1747447296,14149.579020069992,61.41406442999869,53141.08394208 2025-05-17,02:01:38.000,137,11114649,122605,0,1747447297,14149.808054609988,61.71012789000088,53141.10490344 2025-05-17,02:01:39.000,137,11114650,122765,0,1747447298,14150.1381338,61.956847440000274,53141.20971024001 2025-05-17,02:01:40.000,137,11114618,122725,0,1747447299,14150.44126775,62.15422308000416,53141.25163296 2025-05-17,02:01:41.000,137,11114665,122445,0,1747447300,14150.764610630002,62.365696979999484,53141.25163296 2025-05-17,02:01:42.000,137,11114664,122685,0,1747447301,14151.135107679998,62.4925813200025,53141.39836248001 2025-05-17,02:01:43.000,137,11114672,122805,0,1747447302,14151.424769009995,62.66176044000167,53141.32849128001 2025-05-17,02:01:44.000,137,11114647,122685,0,1747447303,14151.70095772,62.8379886900002,53141.43329808 2025-05-17,02:01:45.000,137,11114601,122365,0,1747447304,14152.057982149992,63.000118680000014,53141.454259440005 2025-05-17,02:01:46.000,137,11114691,122605,0,1747447305,14152.455424439999,63.169297799999185,53141.38438824 2025-05-17,02:01:47.000,137,11114627,122965,0,1747447306,14152.87307565999,63.35257518000435,53141.44727232001 2025-05-17,02:01:48.000,137,11114699,123005,0,1747447307,14153.270517949997,63.46536126000137,53141.356439760006 2025-05-17,02:01:49.000,137,11114649,122685,0,1747447308,14153.681432859994,63.60634386000311,53141.36342688 2025-05-17,02:01:50.000,137,11114657,122805,0,1747447309,14154.13276562999,63.669786030004616,53141.32150416 2025-05-17,02:01:51.000,137,11114669,122925,0,1747447310,14154.658197809993,63.76142472000356,53141.32849128001 2025-05-17,02:01:52.000,137,11114680,123045,0,1747447311,14155.163421059995,63.89535818999866,53141.2656072 2025-05-17,02:01:53.000,137,11114619,122565,0,1747447312,14155.702325860002,64.07158644000447,53141.18176176001 2025-05-17,02:01:54.000,137,11114633,122765,0,1747447313,14156.322066379995,64.3112568600045,53141.139839040006 2025-05-17,02:01:55.000,137,11114657,122565,0,1747447314,14156.928334279997,64.54387814999791,53141.069967840005 2025-05-17,02:01:56.000,137,11114639,122885,0,1747447315,14157.66932837999,64.69895900999836,53141.021058000006 2025-05-17,02:01:57.000,137,11114629,122685,0,1747447316,14158.376640929993,64.89633465000225,53140.951186800005 2025-05-17,02:01:58.000,137,11114666,122845,0,1747447317,14158.98964513999,65.03731725000398,53140.82541864001 2025-05-17,02:01:59.000,137,11114682,122685,0,1747447318,14159.609385659998,65.14305420000164,53140.7415732 2025-05-17,02:02:00.000,137,11114629,122685,0,1747447319,14160.249335109991,65.25584027999867,53140.72061184 2025-05-17,02:02:01.000,137,11114614,122885,0,1747447320,14160.902757179989,65.30518419000146,53140.65772776001 2025-05-17,02:02:02.000,137,11114685,122765,0,1747447321,14161.583124489996,65.45321592000255,53140.517985360006 2025-05-17,02:02:03.000,137,11114669,123045,0,1747447322,14162.357800139995,65.58010025999829,53140.44112704001 2025-05-17,02:02:04.000,137,11114605,122685,0,1747447323,14163.017958520002,65.76337764000345,53140.36426872 2025-05-17,02:02:05.000,137,11114656,122725,0,1747447324,14163.65117166,65.91140937000455,53140.231513440005 2025-05-17,02:02:06.000,137,11114659,122605,0,1747447325,14164.270912179993,66.05944109999837,53140.08478392001 2025-05-17,02:02:07.000,137,11114632,122965,0,1747447326,14164.80308066999,66.17927631000202,53139.92408016 2025-05-17,02:02:08.000,137,11114594,122925,0,1747447327,14165.402612259997,66.3132097800044,53139.81228624 2025-05-17,02:02:09.000,137,11114636,122685,0,1747447328,14166.015616469995,66.39075021000463,53139.62363400001 2025-05-17,02:02:10.000,137,11114678,122965,0,1747447329,14166.682511159997,66.49648716000229,53139.393059040005 2025-05-17,02:02:11.000,137,11114599,122885,0,1747447330,14167.356142159995,66.51058542000101,53139.24632952001 2025-05-17,02:02:12.000,137,11114655,122685,0,1747447331,14168.016300539988,66.52468367999973,53139.02274168 2025-05-17,02:02:13.000,137,11114629,122605,0,1747447332,14168.64277736999,66.6586171500021,53138.84806368 2025-05-17,02:02:14.000,137,11114635,122685,0,1747447333,14169.282726819998,66.89828757000214,53138.56857888 2025-05-17,02:02:15.000,137,11114668,122845,0,1747447334,14169.922676269991,67.17320363999897,53138.34499104 2025-05-17,02:02:16.000,137,11114618,122765,0,1747447335,14170.461581069998,67.4622179700018,53138.0864676 2025-05-17,02:02:17.000,137,11114661,122805,0,1747447336,14171.00048586999,67.65959360999841,53137.82794416001 2025-05-17,02:02:18.000,137,11114655,122525,0,1747447337,14171.525918049992,67.88516576999973,53137.58339496 2025-05-17,02:02:19.000,137,11114622,123285,0,1747447338,14172.05808653999,67.96270619999996,53137.32487152001 2025-05-17,02:02:20.000,137,11114656,122845,0,1747447339,14172.590255030002,68.0543448899989,53137.045386720005 2025-05-17,02:02:21.000,137,11114633,123045,0,1747447340,14173.055060419989,68.13893444999849,53136.758914800004 2025-05-17,02:02:22.000,137,11114632,122805,0,1747447341,14173.58722891,68.24467140000343,53136.43052016 2025-05-17,02:02:23.000,137,11114677,122885,0,1747447342,14174.186760499993,68.40680139000324,53136.12308688 2025-05-17,02:02:24.000,137,11114648,122765,0,1747447343,14174.860391499991,68.50548921000154,53135.82962784 2025-05-17,02:02:25.000,137,11114612,122965,0,1747447344,14175.412768919989,68.54073485999834,53135.52918168001 2025-05-17,02:02:26.000,137,11114663,122845,0,1747447345,14175.87757430999,68.5477839899977,53135.200787040005 2025-05-17,02:02:27.000,137,11114617,122925,0,1747447346,14176.369324940002,68.61827528999856,53134.92828936001 2025-05-17,02:02:28.000,137,11114692,122805,0,1747447347,14176.746558299994,68.67466833000071,53134.578933360004 2025-05-17,02:02:29.000,137,11114615,122725,0,1747447348,14177.26525417,68.8579457099986,53134.313422800005 2025-05-17,02:02:30.000,137,11114620,122885,0,1747447349,14177.797422659998,68.98483005000162,53133.97105392001 2025-05-17,02:02:31.000,137,11114704,123045,0,1747447350,14178.28243698,68.96368266000354,53133.61471080001 2025-05-17,02:02:32.000,137,11114700,122685,0,1747447351,14178.767451300002,68.89319136000267,53133.32125176 2025-05-17,02:02:33.000,137,11114690,123245,0,1747447352,14179.286147169994,68.80860180000309,53133.04176696001 2025-05-17,02:02:34.000,137,11114591,122765,0,1747447353,14179.791370419996,68.76630701999966,53132.69939808001 2025-05-17,02:02:35.000,137,11114660,122845,0,1747447354,14180.262912119993,68.71696311000414,53132.4269004 2025-05-17,02:02:36.000,137,11114675,122685,0,1747447355,14180.768135369995,68.61827528999856,53132.1474156 2025-05-17,02:02:37.000,137,11114698,122845,0,1747447356,14181.333985409998,68.59007877000113,53131.81902096001 2025-05-17,02:02:38.000,137,11114644,122845,0,1747447357,14181.89309913999,68.4490961699994,53131.53953616 2025-05-17,02:02:39.000,137,11114687,122725,0,1747447358,14182.391586079997,68.3010644399983,53131.176205920005 2025-05-17,02:02:40.000,137,11114641,122885,0,1747447359,14182.95069980999,68.11778706000041,53130.93864384 2025-05-17,02:02:41.000,137,11114633,122805,0,1747447360,14183.469395679997,67.94155881000188,53130.66614616001 2025-05-17,02:02:42.000,137,11114656,122845,0,1747447361,14184.08913619999,67.68074100000376,53130.42159696 2025-05-17,02:02:43.000,137,11114619,122765,0,1747447362,14184.796448749992,67.51156188000459,53130.19800912 2025-05-17,02:02:44.000,137,11114631,122845,0,1747447363,14185.544179159995,67.31418624000071,53129.94647280001 2025-05-17,02:02:45.000,137,11114653,122685,0,1747447364,14186.271700639998,67.1168106000041,53129.72987208001 2025-05-17,02:02:46.000,137,11114699,122805,0,1747447365,14187.046376289996,66.95468061000429,53129.56218120001 2025-05-17,02:02:47.000,137,11114663,123045,0,1747447366,14187.861469799995,66.86304191999807,53129.37352896001 2025-05-17,02:02:48.000,137,11114695,122725,0,1747447367,14188.716981169993,66.79959975000384,53129.26872216 2025-05-17,02:02:49.000,137,11114657,122965,0,1747447368,14189.565756229997,66.67976454000018,53129.115005520005 2025-05-17,02:02:50.000,137,11114691,122645,0,1747447369,14190.44821283999,66.63042063000466,53128.94032752001 2025-05-17,02:02:51.000,137,11114705,122645,0,1747447370,14191.357614689994,66.52468367999973,53128.84250784001 2025-05-17,02:02:52.000,137,11114684,123085,0,1747447371,14192.253543919993,66.35550456000055,53128.65385560001 2025-05-17,02:02:53.000,137,11114660,123005,0,1747447372,14193.156209460001,66.12993239999923,53128.514113200006 2025-05-17,02:02:54.000,137,11114677,123045,0,1747447373,14193.97130297,65.8902619799992,53128.38135792 2025-05-17,02:02:55.000,137,11114631,122925,0,1747447374,14194.793132789993,65.66468981999788,53128.19969280001 2025-05-17,02:02:56.000,137,11114646,122725,0,1747447375,14195.574544750001,65.53780548000213,53128.07392464 2025-05-17,02:02:57.000,137,11114684,122805,0,1747447376,14196.3492204,65.44616679000319,53127.96213072001 2025-05-17,02:02:58.000,137,11114648,122645,0,1747447377,14197.150841289993,65.31223332000081,53127.82937544 2025-05-17,02:02:59.000,137,11114612,122925,0,1747447378,14197.979407419996,65.15715246000036,53127.68264592 2025-05-17,02:03:00.000,137,11114617,122845,0,1747447379,14198.68671997,64.9033837800016,53127.56386488 2025-05-17,02:03:01.000,137,11114616,122765,0,1747447380,14199.427714069992,64.58617293000134,53127.47303232 2025-05-17,02:03:02.000,137,11114709,123005,0,1747447381,14200.033981969995,64.25486382000236,53127.34726416 2025-05-17,02:03:03.000,137,11114640,123085,0,1747447382,14200.694140350002,63.90240731999802,53127.22848312 2025-05-17,02:03:04.000,137,11114658,122525,0,1747447383,14201.38798028,63.59224560000439,53127.14463768001 2025-05-17,02:03:05.000,137,11114703,122925,0,1747447384,14201.947094009993,63.1974943200039,53126.99790816001 2025-05-17,02:03:06.000,137,11114691,123125,0,1747447385,14202.56683453,62.866185210004915,53126.9420112 2025-05-17,02:03:07.000,137,11114679,123165,0,1747447386,14203.166366119993,62.43618828000035,53126.865152880004 2025-05-17,02:03:08.000,137,11114651,122805,0,1747447387,14203.772634019995,62.006191350003064,53126.76034608001 2025-05-17,02:03:09.000,137,11114669,123165,0,1747447388,14204.405847159993,61.51980138000363,53126.73938472001 2025-05-17,02:03:10.000,137,11114689,122805,0,1747447389,14205.00537875,61.0193131499982,53126.72541048 2025-05-17,02:03:11.000,137,11114666,123085,0,1747447390,14205.551019860002,60.48357927000325,53126.648552160004 2025-05-17,02:03:12.000,137,11114672,123005,0,1747447391,14206.04277049,59.9689927799991,53126.6275908 2025-05-17,02:03:13.000,137,11114684,122725,0,1747447392,14206.675983629997,59.52489759000309,53126.59265520001 2025-05-17,02:03:14.000,137,11114631,122685,0,1747447393,14207.27551521999,59.06670414000109,53126.56470672 2025-05-17,02:03:15.000,137,11114643,122965,0,1747447394,14207.861574189992,58.65785460000188,53126.63457792 2025-05-17,02:03:16.000,137,11114686,122565,0,1747447395,14208.366797439994,58.234906800003955,53126.62060368001 2025-05-17,02:03:17.000,137,11114681,122925,0,1747447396,14208.885493310001,57.79786074000003,53126.73938472001 2025-05-17,02:03:18.000,137,11114679,122965,0,1747447397,14209.383980249993,57.40310945999954,53126.75335896 2025-05-17,02:03:19.000,137,11114746,122645,0,1747447398,14210.00372077,57.00835817999905,53126.90008848 2025-05-17,02:03:20.000,137,11114634,122725,0,1747447399,14210.589779739988,56.726392980002856,53126.99092104 2025-05-17,02:03:21.000,137,11114698,122765,0,1747447400,14211.11521191999,56.52196820999961,53127.0817536 2025-05-17,02:03:22.000,137,11114705,122925,0,1747447401,14211.748425059988,56.34573996000108,53127.21450888001 2025-05-17,02:03:23.000,137,11114699,122965,0,1747447402,14212.33448402999,56.19770822999999,53127.34726416 2025-05-17,02:03:24.000,137,11114613,123045,0,1747447403,14212.866652520002,56.07787302000361,53127.49399368 2025-05-17,02:03:25.000,137,11114731,122685,0,1747447404,14213.29777636,56.00738172000274,53127.61976184 2025-05-17,02:03:26.000,137,11114708,122605,0,1747447405,14213.742372820001,55.93689042000187,53127.76649136001 2025-05-17,02:03:27.000,137,11114648,122605,0,1747447406,14214.112869869998,55.88754650999908,53128.00405344001 2025-05-17,02:03:28.000,137,11114659,122525,0,1747447407,14214.456421679999,55.82410434000485,53128.13680872 2025-05-17,02:03:29.000,137,11114643,122525,0,1747447408,14214.685456219995,55.704269130001194,53128.33244808 2025-05-17,02:03:30.000,137,11114688,122845,0,1747447409,14214.847127659996,55.60558131000289,53128.5490488 2025-05-17,02:03:31.000,137,11114633,122525,0,1747447410,14214.948172309996,55.49984435999795,53128.69577832 2025-05-17,02:03:32.000,137,11114661,122645,0,1747447411,14215.029008029996,55.471647840000514,53128.91936616001 2025-05-17,02:03:33.000,137,11114651,122965,0,1747447412,14215.136788989992,55.43640219000372,53129.05910856001 2025-05-17,02:03:34.000,137,11114681,122805,0,1747447413,14215.183943160002,55.415254799998365,53129.184876720006 2025-05-17,02:03:35.000,137,11114713,123045,0,1747447414,14215.264778880002,55.47869696999987,53129.3875032 2025-05-17,02:03:36.000,137,11114697,122645,0,1747447415,14215.284987810002,55.57033565999882,53129.57615544 2025-05-17,02:03:37.000,137,11114670,122685,0,1747447416,14215.264778880002,55.71836738999991,53129.76480768 2025-05-17,02:03:38.000,137,11114701,122885,0,1747447417,14215.258042569993,55.83820260000357,53129.89057584 2025-05-17,02:03:39.000,137,11114644,122925,0,1747447418,14215.305196740002,55.97918519999803,53130.10717656 2025-05-17,02:03:40.000,137,11114672,122765,0,1747447419,14215.379296149993,56.02852911000082,53130.239931840006 2025-05-17,02:03:41.000,137,11114666,122725,0,1747447420,14215.487077109989,55.97213606999867,53130.40063560001 2025-05-17,02:03:42.000,137,11114657,123045,0,1747447421,14215.588121759989,56.02147998000146,53130.51242952 2025-05-17,02:03:43.000,137,11114714,122685,0,1747447422,14215.642012239994,56.091971280002326,53130.69409464001 2025-05-17,02:03:44.000,137,11114703,122845,0,1747447423,14215.702639029994,56.148364320004475,53130.83383704001 2025-05-17,02:03:45.000,137,11114660,122605,0,1747447424,14215.844101539995,56.2259047500047,53130.91768248 2025-05-17,02:03:46.000,137,11114663,122685,0,1747447425,14215.965355119995,56.289346919998934,53131.09934760001 2025-05-17,02:03:47.000,137,11114687,123045,0,1747447426,14216.147235489996,56.282297789999575,53131.32992256 2025-05-17,02:03:48.000,137,11114734,122645,0,1747447427,14216.322379550002,56.18360997000127,53131.37184528 2025-05-17,02:03:49.000,137,11114682,122605,0,1747447428,14216.537941469993,56.07787302000361,53131.53953616 2025-05-17,02:03:50.000,137,11114684,123165,0,1747447429,14216.713085529998,56.056725629998255,53131.72120128001 2025-05-17,02:03:51.000,137,11114731,122605,0,1747447430,14216.854548039999,56.03557824000018,53131.82600808 2025-05-17,02:03:52.000,137,11114712,122685,0,1747447431,14217.07684627,55.85230086000229,53131.90985352001 2025-05-17,02:03:53.000,137,11114707,122725,0,1747447432,14217.353034979991,55.640826959999686,53132.014660320005 2025-05-17,02:03:54.000,137,11114743,122925,0,1747447433,14217.649432619997,55.344763500004774,53132.05658304001 2025-05-17,02:03:55.000,137,11114722,122805,0,1747447434,14217.932357639998,55.0980439499981,53132.14042848 2025-05-17,02:03:56.000,137,11114670,122685,0,1747447435,14218.15465587,54.85837352999806,53132.182351200005 2025-05-17,02:03:57.000,137,11114651,122685,0,1747447436,14218.35000885999,54.63985050000338,53132.23824816 2025-05-17,02:03:58.000,137,11114680,122765,0,1747447437,14218.599252330001,54.379032689997985,53132.32908072 2025-05-17,02:03:59.000,137,11114705,122685,0,1747447438,14218.821550560002,54.12526400999923,53132.37799056 2025-05-17,02:04:00.000,137,11114697,122605,0,1747447439,14219.070794029998,53.90674098000454,53132.4269004 2025-05-17,02:04:01.000,137,11114690,122885,0,1747447440,14219.320037499994,53.7023162100013,53132.419913280006 2025-05-17,02:04:02.000,137,11114665,122405,0,1747447441,14219.461500009995,53.603628390002996,53132.37799056 2025-05-17,02:04:03.000,137,11114728,122845,0,1747447442,14219.62990775999,53.51198970000405,53132.38497768 2025-05-17,02:04:04.000,137,11114650,122805,0,1747447443,14219.892623849992,53.371007100002316,53132.32209360001 2025-05-17,02:04:05.000,137,11114695,122685,0,1747447444,14220.108185769997,53.152484070000355,53132.32908072 2025-05-17,02:04:06.000,137,11114729,122645,0,1747447445,14220.370901859998,52.95510843000375,53132.29414512001 2025-05-17,02:04:07.000,137,11114710,122525,0,1747447446,14220.74813521999,52.623799320004764,53132.287158 2025-05-17,02:04:08.000,137,11114738,122525,0,1747447447,14221.111895959992,52.24314630000299,53132.18933832 2025-05-17,02:04:09.000,137,11114662,122645,0,1747447448,14221.468920389998,51.83429676000378,53132.12645424001 2025-05-17,02:04:10.000,137,11114670,122845,0,1747447449,14221.79226327,51.4888893899988,53132.14042848 2025-05-17,02:04:11.000,137,11114682,122685,0,1747447450,14222.04824304999,51.18577680000453,53131.99369896 2025-05-17,02:04:12.000,137,11114686,122605,0,1747447451,14222.351376999992,50.889713340002345,53131.86793080001 2025-05-17,02:04:13.000,137,11114710,122605,0,1747447452,14222.688192499998,50.600699009999516,53131.83998232001 2025-05-17,02:04:14.000,137,11114687,122885,0,1747447453,14222.856600249994,50.29758641999797,53131.70023992001 2025-05-17,02:04:15.000,137,11114670,122365,0,1747447454,14223.05195324,49.89578600999812,53131.62338160001 2025-05-17,02:04:16.000,137,11114719,122765,0,1747447455,14223.139525269995,49.49398559999827,53131.49062632 2025-05-17,02:04:17.000,137,11114734,122365,0,1747447456,14223.139525269995,49.00054649999947,53131.36485816001 2025-05-17,02:04:18.000,137,11114745,122725,0,1747447457,14223.139525269995,48.49300914000196,53131.21812864001 2025-05-17,02:04:19.000,137,11114707,122725,0,1747447458,14223.14626157999,48.04186481999932,53131.078386240006 2025-05-17,02:04:20.000,137,11114670,122765,0,1747447459,14223.159734199995,47.61186789000203,53130.95261808001 2025-05-17,02:04:21.000,137,11114744,122685,0,1747447460,14223.16647050999,47.26646052000433,53130.79890144 2025-05-17,02:04:22.000,137,11114723,122605,0,1747447461,14223.25404254,46.92810227999871,53130.60326208 2025-05-17,02:04:23.000,137,11114692,122885,0,1747447462,14223.27425147,46.69548098999803,53130.49845528001 2025-05-17,02:04:24.000,137,11114723,122925,0,1747447463,14223.301196709996,46.498105350001424,53130.26089320001 2025-05-17,02:04:25.000,137,11114652,122605,0,1747447464,14223.23383361,46.251385800002026,53130.06525384001 2025-05-17,02:04:26.000,137,11114679,122605,0,1747447465,14223.16647050999,45.99056799000391,53129.883588720004 2025-05-17,02:04:27.000,137,11114727,122845,0,1747447466,14223.13278896,45.680406270003004,53129.72288496 2025-05-17,02:04:28.000,137,11114768,122965,0,1747447467,14223.08563478999,45.31385150999995,53129.57615544 2025-05-17,02:04:29.000,137,11114654,122365,0,1747447468,14223.018271689994,44.8768054500033,53129.352567600006 2025-05-17,02:04:30.000,137,11114679,122805,0,1747447469,14222.849863939999,44.4186120000013,53129.13596688001 2025-05-17,02:04:31.000,137,11114716,122525,0,1747447470,14222.641038329988,43.861730730001,53128.92635328 2025-05-17,02:04:32.000,137,11114695,122605,0,1747447471,14222.378322240002,43.318947719999414,53128.730713920006 2025-05-17,02:04:33.000,137,11114729,122605,0,1747447472,14222.12907876999,42.87485253000341,53128.55603592001 2025-05-17,02:04:34.000,137,11114730,122685,0,1747447473,14221.99435257,42.444855599998846,53128.31847384001 2025-05-17,02:04:35.000,137,11114654,122845,0,1747447474,14221.85289006,42.050104319998354,53128.108860240005 2025-05-17,02:04:36.000,137,11114753,122365,0,1747447475,14221.76531802999,41.76813912000216,53127.9551436 2025-05-17,02:04:37.000,137,11114764,122685,0,1747447476,14221.671009689999,41.457977400001255,53127.79443984001 2025-05-17,02:04:38.000,137,11114724,122365,0,1747447477,14221.623855519989,41.16191393999907,53127.61277472 2025-05-17,02:04:39.000,137,11114724,122605,0,1747447478,14221.650800759999,40.94339091000438,53127.47303232 2025-05-17,02:04:40.000,137,11114701,122365,0,1747447479,14221.70469123999,40.73896614000114,53127.319315680004 2025-05-17,02:04:41.000,137,11114697,123005,0,1747447480,14221.79226327,40.590934410000045,53127.16559904001 2025-05-17,02:04:42.000,137,11114726,122845,0,1747447481,14221.88657160999,40.35126399000001,53127.04681800001 2025-05-17,02:04:43.000,137,11114729,122565,0,1747447482,14221.95393471,40.1538883500034,53126.92104984 2025-05-17,02:04:44.000,137,11114702,122165,0,1747447483,14222.021297809995,39.86487402000057,53126.92104984 2025-05-17,02:04:45.000,137,11114757,122325,0,1747447484,14222.03477043,39.53356491000159,53126.8022688 2025-05-17,02:04:46.000,137,11114698,122645,0,1747447485,14222.02803411999,39.315041879999626,53126.69047488001 2025-05-17,02:04:47.000,137,11114691,122565,0,1747447486,14222.169496629991,39.2375014499994,53126.65553928 2025-05-17,02:04:48.000,137,11114713,122725,0,1747447487,14222.371585929992,39.15996101999917,53126.63457792 2025-05-17,02:04:49.000,137,11114746,122565,0,1747447488,14222.587147849998,39.1035679800043,53126.60662944 2025-05-17,02:04:50.000,137,11114726,122765,0,1747447489,14222.795973459994,39.05422407000151,53126.57169384001 2025-05-17,02:04:51.000,137,11114696,122565,0,1747447490,14222.99132645,38.962585380002565,53126.57868096 2025-05-17,02:04:52.000,137,11114762,122645,0,1747447491,14223.179943129995,38.906192340000416,53126.599642320005 2025-05-17,02:04:53.000,137,11114763,122525,0,1747447492,14223.30793301999,38.94143799000449,53126.64156504001 2025-05-17,02:04:54.000,137,11114697,122565,0,1747447493,14223.41571398,38.99783102999936,53126.66252640001 2025-05-17,02:04:55.000,137,11114726,122365,0,1747447494,14223.449395529991,39.12471537000238,53126.74637184 2025-05-17,02:04:56.000,137,11114702,122525,0,1747447495,14223.543703869997,39.22340319000068,53126.73938472001 2025-05-17,02:04:57.000,137,11114710,122365,0,1747447496,14223.664957449997,39.3502875300037,53126.78829456001 2025-05-17,02:04:58.000,137,11114683,122325,0,1747447497,14223.732320549992,39.47717186999944,53126.837204400006 2025-05-17,02:04:59.000,137,11114721,122605,0,1747447498,14223.725584239997,39.53356491000159,53126.886114240006 2025-05-17,02:05:00.000,137,11114745,122565,0,1747447499,14223.732320549992,39.611105340001814,53126.9420112 2025-05-17,02:05:01.000,137,11114758,122645,0,1747447500,14223.745793169997,39.66749838000396,53126.983933920004 2025-05-17,02:05:02.000,137,11114705,122405,0,1747447501,14223.745793169997,39.73798968000483,53127.032843760004 2025-05-17,02:05:03.000,137,11114680,122565,0,1747447502,14223.759265790002,39.7943827199997,53127.0118824 2025-05-17,02:05:04.000,137,11114730,122525,0,1747447503,14223.752529479993,39.89307053999801,53127.0817536 2025-05-17,02:05:05.000,137,11114703,122405,0,1747447504,14223.786211029998,39.99175836000359,53127.12367632001 2025-05-17,02:05:06.000,137,11114725,122485,0,1747447505,14223.806419959998,40.012905750001664,53127.16559904001 2025-05-17,02:05:07.000,137,11114685,122685,0,1747447506,14223.840101510003,40.062249660004454,53127.27739296 2025-05-17,02:05:08.000,137,11114754,122445,0,1747447507,14223.961355089989,40.0411022699991,53127.340277040006 2025-05-17,02:05:09.000,137,11114766,122605,0,1747447508,14224.156708079994,39.91421793000336,53127.44508384 2025-05-17,02:05:10.000,137,11114675,122565,0,1747447509,14224.31164321,39.85782489000121,53127.51495504 2025-05-17,02:05:11.000,137,11114699,122365,0,1747447510,14224.480050959995,39.68159664000268,53127.556877760006 2025-05-17,02:05:12.000,137,11114773,122485,0,1747447511,14224.601304539996,39.53356491000159,53127.68264592 2025-05-17,02:05:13.000,137,11114721,122565,0,1747447512,14224.897702180002,39.448975350002,53127.80142696 2025-05-17,02:05:14.000,137,11114739,122685,0,1747447513,14225.180627199989,39.40668056999857,53127.88527240001 2025-05-17,02:05:15.000,137,11114679,122525,0,1747447514,14225.52417900999,39.25864884000475,53128.03200192001 2025-05-17,02:05:16.000,137,11114756,122405,0,1747447515,14225.881203439996,39.03307668000343,53128.12982160001 2025-05-17,02:05:17.000,137,11114700,122525,0,1747447516,14226.224755249998,38.77225886999804,53128.3044996 2025-05-17,02:05:18.000,137,11114675,122485,0,1747447517,14226.615461229994,38.553735840003355,53128.43725488001 2025-05-17,02:05:19.000,137,11114705,122365,0,1747447518,14226.97248566,38.29291802999796,53128.563023040006 2025-05-17,02:05:20.000,137,11114769,122645,0,1747447519,14227.255410680002,38.06029674000456,53128.681804080006 2025-05-17,02:05:21.000,137,11114772,122085,0,1747447520,14227.470972599993,37.919314140002825,53128.80757224 2025-05-17,02:05:22.000,137,11114772,122285,0,1747447521,14227.700007139989,37.933412400001544,53128.9333404 2025-05-17,02:05:23.000,137,11114759,122285,0,1747447522,14227.94251429999,38.02505109000049,53129.12199264 2025-05-17,02:05:24.000,137,11114699,122285,0,1747447523,14228.158076219996,38.12373890999879,53129.21981232 2025-05-17,02:05:25.000,137,11114735,122565,0,1747447524,14228.400583379997,38.25062325000181,53129.3875032 2025-05-17,02:05:26.000,137,11114725,122245,0,1747447525,14228.636354230002,38.37045845999819,53129.569168320006 2025-05-17,02:05:27.000,137,11114780,122485,0,1747447526,14228.912542939994,38.48324454000249,53129.72288496 2025-05-17,02:05:28.000,137,11114740,122445,0,1747447527,14229.18873165,38.67357104999974,53129.89756296001 2025-05-17,02:05:29.000,137,11114725,121965,0,1747447528,14229.424502499991,38.87799582000298,53130.10717656 2025-05-17,02:05:30.000,137,11114713,122405,0,1747447529,14229.727636449992,39.202255800002604,53130.33076440001 2025-05-17,02:05:31.000,137,11114767,122565,0,1747447530,14229.922989439998,39.554712299999665,53130.540378 2025-05-17,02:05:32.000,137,11114769,122125,0,1747447531,14230.212650769994,39.90011967000464,53130.7499916 2025-05-17,02:05:33.000,137,11114726,122325,0,1747447532,14230.48210316999,40.11159356999997,53130.97357944 2025-05-17,02:05:34.000,137,11114662,122205,0,1747447533,14230.69092878,40.32306747000257,53131.15524456 2025-05-17,02:05:35.000,137,11114747,122245,0,1747447534,14230.805446049992,40.49224659000174,53131.3788324 2025-05-17,02:05:36.000,137,11114745,122205,0,1747447535,14230.893018080002,40.534541369997896,53131.54652328 2025-05-17,02:05:37.000,137,11114761,122365,0,1747447536,14230.980590109997,40.65437658000155,53131.85395656 2025-05-17,02:05:38.000,137,11114762,122245,0,1747447537,14231.142261549998,40.66847484000027,53132.07055728 2025-05-17,02:05:39.000,137,11114760,122285,0,1747447538,14231.256778819989,40.640278320002835,53132.27318376001 2025-05-17,02:05:40.000,137,11114768,122125,0,1747447539,14231.404977639999,40.66142571000091,53132.53170720001 2025-05-17,02:05:41.000,137,11114738,122085,0,1747447540,14231.41845025999,40.80945744000201,53132.76228216 2025-05-17,02:05:42.000,137,11114717,122365,0,1747447541,14231.411713949994,40.999783949999255,53133.0557412 2025-05-17,02:05:43.000,137,11114758,122085,0,1747447542,14231.384768709999,41.239454369999294,53133.32125176 2025-05-17,02:05:44.000,137,11114763,122085,0,1747447543,14231.384768709999,41.43683001000318,53133.50291688 2025-05-17,02:05:45.000,137,11114803,122205,0,1747447544,14231.303932989998,41.59896000000299,53133.77541456 2025-05-17,02:05:46.000,137,11114760,122085,0,1747447545,14231.236569889988,41.65535303999786,53133.99900240001 2025-05-17,02:05:47.000,137,11114740,122085,0,1747447546,14231.108579999993,41.683549560002575,53134.243551600004 2025-05-17,02:05:48.000,137,11114802,122285,0,1747447547,14230.940172249997,41.7610899900028,53134.46713944 2025-05-17,02:05:49.000,137,11114759,122045,0,1747447548,14230.852600220001,41.78928651000024,53134.71867576001 2025-05-17,02:05:50.000,137,11114734,121965,0,1747447549,14230.751555570001,41.78928651000024,53134.89335376 2025-05-17,02:05:51.000,137,11114721,122245,0,1747447550,14230.744819259991,41.69764782000129,53135.10995448 2025-05-17,02:05:52.000,137,11114764,122245,0,1747447551,14230.724610329991,41.58486174000427,53135.35450368 2025-05-17,02:05:53.000,137,11114782,122125,0,1747447552,14230.657247229996,41.47912478999933,53135.45232336 2025-05-17,02:05:54.000,137,11114785,122085,0,1747447553,14230.576411509996,41.43683001000318,53135.654949840005 2025-05-17,02:05:55.000,137,11114708,122125,0,1747447554,14230.495575789995,41.47207565999997,53135.885524799996 2025-05-17,02:05:56.000,137,11114791,122125,0,1747447555,14230.48883948,41.507321310004045,53136.088151280004 2025-05-17,02:05:57.000,137,11114771,122285,0,1747447556,14230.42821269,41.57781261000491,53136.24885504001 2025-05-17,02:05:58.000,137,11114812,122205,0,1747447557,14230.475366859995,41.69764782000129,53136.40257168 2025-05-17,02:05:59.000,137,11114810,122205,0,1747447558,14230.40126744999,41.76813912000216,53136.57026256 2025-05-17,02:06:00.000,137,11114739,122085,0,1747447559,14230.273277559994,41.76813912000216,53136.70301784001 2025-05-17,02:06:01.000,137,11114709,122045,0,1747447560,14230.071188259994,41.74699173000408,53136.83577312 2025-05-17,02:06:02.000,137,11114783,122045,0,1747447561,14229.896044200003,41.72584433999873,53137.02442536 2025-05-17,02:06:03.000,137,11114698,121885,0,1747447562,14229.794999550002,41.72584433999873,53137.178142 2025-05-17,02:06:04.000,137,11114779,121925,0,1747447563,14229.801735859997,41.683549560002575,53137.40871696 2025-05-17,02:06:05.000,137,11114727,121805,0,1747447564,14229.761317999997,41.690598690001934,53137.5624336 2025-05-17,02:06:06.000,137,11114769,122405,0,1747447565,14229.781526929997,41.7963356399996,53137.68121464 2025-05-17,02:06:07.000,137,11114791,121805,0,1747447566,14229.761317999997,41.873876069999824,53137.87685400001 2025-05-17,02:06:08.000,137,11114791,122125,0,1747447567,14229.808472169992,41.93731824000133,53138.04454488001 2025-05-17,02:06:09.000,137,11114777,121965,0,1747447568,14229.842153719997,41.96551475999877,53138.22621 2025-05-17,02:06:10.000,137,11114774,121925,0,1747447569,14229.929725749993,41.916170850003255,53138.44979784001 2025-05-17,02:06:11.000,137,11114780,122245,0,1747447570,14230.037506709989,41.82453216000431,53138.63146296 2025-05-17,02:06:12.000,137,11114738,122085,0,1747447571,14230.098133499989,41.82453216000431,53138.84806368 2025-05-17,02:06:13.000,137,11114795,121925,0,1747447572,14230.192441839994,41.902072590004536,53139.008767440006 2025-05-17,02:06:14.000,137,11114780,122045,0,1747447573,14230.30022279999,41.98666215000412,53139.225368160005 2025-05-17,02:06:15.000,137,11114828,121965,0,1747447574,14230.40126744999,42.06420258000435,53139.46991736 2025-05-17,02:06:16.000,137,11114757,121925,0,1747447575,14230.48883948,42.2192834400048,53139.658569600004 2025-05-17,02:06:17.000,137,11114797,121925,0,1747447576,14230.643774609991,42.33911865000118,53139.88215744 2025-05-17,02:06:18.000,137,11114806,121645,0,1747447577,14230.812182360001,42.557641680003144,53140.112732400004 2025-05-17,02:06:19.000,137,11114748,121965,0,1747447578,14230.913227010002,42.83255774999998,53140.350294480006 2025-05-17,02:06:20.000,137,11114731,121685,0,1747447579,14230.899754389997,43.22730903000047,53140.6018308 2025-05-17,02:06:21.000,137,11114753,121925,0,1747447580,14230.805446049992,43.67140422000375,53140.76253456 2025-05-17,02:06:22.000,137,11114750,121685,0,1747447581,14230.798709739996,44.185990710000624,53140.97913528 2025-05-17,02:06:23.000,137,11114734,121805,0,1747447582,14230.765028189991,44.61598763999791,53141.237658720005 2025-05-17,02:06:24.000,137,11114734,121405,0,1747447583,14230.65051092,45.01778804999776,53141.39836248001 2025-05-17,02:06:25.000,137,11114792,121845,0,1747447584,14230.48210316999,45.41253932999825,53141.53810488 2025-05-17,02:06:26.000,137,11114819,121725,0,1747447585,14230.36084958999,45.78614322000067,53141.68483440001 2025-05-17,02:06:27.000,137,11114792,121765,0,1747447586,14230.253068629994,46.11745232999965,53141.97130632001 2025-05-17,02:06:28.000,137,11114774,121605,0,1747447587,14230.098133499989,46.39236840000376,53142.1040616 2025-05-17,02:06:29.000,137,11114751,121685,0,1747447588,14229.963407299998,46.674333599999954,53142.18091992 2025-05-17,02:06:30.000,137,11114756,121445,0,1747447589,14229.869098959993,46.99859357999958,53142.37655928 2025-05-17,02:06:31.000,137,11114809,121805,0,1747447590,14229.869098959993,47.28760791000241,53142.48136608001 2025-05-17,02:06:32.000,137,11114817,121725,0,1747447591,14229.929725749993,47.583671370004595,53142.628095600005 2025-05-17,02:06:33.000,137,11114820,121725,0,1747447592,14230.024034089998,47.97137351999845,53142.77482512 2025-05-17,02:06:34.000,137,11114747,121765,0,1747447593,14230.077924569989,48.27448611,53142.88661904001 2025-05-17,02:06:35.000,137,11114776,121845,0,1747447594,14230.172232909994,48.61284434999834,53142.97046448 2025-05-17,02:06:36.000,137,11114783,121605,0,1747447595,14230.205914459999,48.986448240000755,53143.06828416 2025-05-17,02:06:37.000,137,11114822,121525,0,1747447596,14230.205914459999,49.3248064799991,53143.15212960001 2025-05-17,02:06:38.000,137,11114797,121525,0,1747447597,14230.28675018,49.7829999300011,53143.29187200001 2025-05-17,02:06:39.000,137,11114809,121405,0,1747447598,14230.40126744999,50.14250556000479,53143.35475608 2025-05-17,02:06:40.000,137,11114776,121685,0,1747447599,14230.475366859995,50.46676554000442,53143.417640160005 2025-05-17,02:06:41.000,137,11114782,121205,0,1747447600,14230.684192469991,50.75577986999997,53143.48751136001 2025-05-17,02:06:42.000,137,11114780,121485,0,1747447601,14230.953644870002,50.9320081199985,53143.536421200006 2025-05-17,02:06:43.000,137,11114868,121765,0,1747447602,14231.202888339998,51.16462940999918,53143.61327952 2025-05-17,02:06:44.000,137,11114813,121565,0,1747447603,14231.43865918999,51.31266114000027,53143.62026664 2025-05-17,02:06:45.000,137,11114790,121445,0,1747447604,14231.62727587,51.44659461000265,53143.62026664 2025-05-17,02:06:46.000,137,11114834,121405,0,1747447605,14231.82262885999,51.72855980999884,53143.65520224001 2025-05-17,02:06:47.000,137,11114822,121605,0,1747447606,14231.943882439991,51.90478806000465,53143.71808632 2025-05-17,02:06:48.000,137,11114844,121085,0,1747447607,14232.071872330001,52.12331108999933,53143.634240880005 2025-05-17,02:06:49.000,137,11114809,121325,0,1747447608,14232.273961630002,52.341834120001295,53143.65520224001 2025-05-17,02:06:50.000,137,11114797,121725,0,1747447609,14232.449105689993,52.45462019999832,53143.634240880005 2025-05-17,02:06:51.000,137,11114759,121605,0,1747447610,14232.75897594999,52.574455410001974,53143.634240880005 2025-05-17,02:06:52.000,137,11114789,121445,0,1747447611,14233.02842835,52.67314323000028,53143.62725376001 2025-05-17,02:06:53.000,137,11114781,121445,0,1747447612,14233.277671819997,52.785929310004576,53143.59231816 2025-05-17,02:06:54.000,137,11114813,121445,0,1747447613,14233.479761119997,52.88461713000288,53143.515459840004 2025-05-17,02:06:55.000,137,11114785,121685,0,1747447614,14233.688586729993,53.032648860003974,53143.48052424001 2025-05-17,02:06:56.000,137,11114841,121525,0,1747447615,14233.863730789999,53.194778850003786,53143.45956288001 2025-05-17,02:06:57.000,137,11114810,121325,0,1747447616,14234.03887484999,53.31461406000017,53143.48751136001 2025-05-17,02:06:58.000,137,11114765,121445,0,1747447617,14234.133183189995,53.335761449998245,53143.347768960004 2025-05-17,02:06:59.000,137,11114819,121485,0,1747447618,14234.2072826,53.441498400003184,53143.33379472 2025-05-17,02:07:00.000,137,11114813,121365,0,1747447619,14234.342008799991,53.617726650001714,53143.27789776 2025-05-17,02:07:01.000,137,11114874,121205,0,1747447620,14234.456526069996,53.779856640001526,53143.15911672 2025-05-17,02:07:02.000,137,11114844,121445,0,1747447621,14234.631670130002,53.87854445999983,53143.09623264 2025-05-17,02:07:03.000,137,11114780,121365,0,1747447622,14234.665351679992,53.92788837000262,53143.01937432 2025-05-17,02:07:04.000,137,11114879,121085,0,1747447623,14234.692296920002,54.11116575000051,53142.93552888001 2025-05-17,02:07:05.000,137,11114853,121365,0,1747447624,14234.672087990002,54.2944431299984,53142.88661904001 2025-05-17,02:07:06.000,137,11114847,121365,0,1747447625,14234.658615369997,54.597555719999946,53142.76783800001 2025-05-17,02:07:07.000,137,11114827,121245,0,1747447626,14234.746187399993,54.830177010000625,53142.69097968001 2025-05-17,02:07:08.000,137,11114827,121045,0,1747447627,14234.813550499988,55.02755265000451,53142.64905696001 2025-05-17,02:07:09.000,137,11114826,120965,0,1747447628,14234.874177289988,55.30246872000134,53142.579185760005 2025-05-17,02:07:10.000,137,11114835,121245,0,1747447629,14234.995430869989,55.464598710001155,53142.43245624001 2025-05-17,02:07:11.000,137,11114812,121005,0,1747447630,14235.13689337999,55.59148305000417,53142.341623680004 2025-05-17,02:07:12.000,137,11114877,121085,0,1747447631,14235.21772909999,55.73246564999863,53142.27175248 2025-05-17,02:07:13.000,137,11114840,121085,0,1747447632,14235.251410649995,55.880497379999724,53142.173932800004 2025-05-17,02:07:14.000,137,11114826,121125,0,1747447633,14235.30530113,56.162462580003194,53142.06912600001 2025-05-17,02:07:15.000,137,11114830,121205,0,1747447634,14235.31877374999,56.43737865000003,53141.99226768 2025-05-17,02:07:16.000,137,11114846,120925,0,1747447635,14235.30530113,56.698196459998144,53141.83156392001 2025-05-17,02:07:17.000,137,11114815,120965,0,1747447636,14235.36592792,56.83212993000052,53141.72675712 2025-05-17,02:07:18.000,137,11114816,120805,0,1747447637,14235.50739043,56.95196514000418,53141.62893744 2025-05-17,02:07:19.000,137,11114822,120765,0,1747447638,14235.817260689997,56.973112530002254,53141.5101564 2025-05-17,02:07:20.000,137,11114857,121005,0,1747447639,14236.073240469988,56.8532773199986,53141.39137536 2025-05-17,02:07:21.000,137,11114820,121085,0,1747447640,14236.39658334999,56.698196459998144,53141.22368448 2025-05-17,02:07:22.000,137,11114866,121165,0,1747447641,14236.60540896,56.458526039998105,53141.10490344 2025-05-17,02:07:23.000,137,11114802,120805,0,1747447642,14236.692980989996,56.3598382199998,53141.021058000006 2025-05-17,02:07:24.000,137,11114893,120765,0,1747447643,14236.72666254,56.24705214000278,53140.86734136 2025-05-17,02:07:25.000,137,11114788,120845,0,1747447644,14236.719926229991,56.289346919998934,53140.685676240006 2025-05-17,02:07:26.000,137,11114834,121045,0,1747447645,14236.66603575,56.34573996000108,53140.55292096 2025-05-17,02:07:27.000,137,11114890,120885,0,1747447646,14236.61888157999,56.31049431000429,53140.38523008 2025-05-17,02:07:28.000,137,11114879,120805,0,1747447647,14236.5649911,56.21885561999807,53140.2175392 2025-05-17,02:07:29.000,137,11114801,120965,0,1747447648,14236.511100619995,56.21180648999871,53140.04984832 2025-05-17,02:07:30.000,137,11114810,120925,0,1747447649,14236.410055969995,56.24705214000278,53139.88215744 2025-05-17,02:07:31.000,137,11114798,120885,0,1747447650,14236.430264899995,56.25410127000214,53139.728440800005 2025-05-17,02:07:32.000,137,11114827,120765,0,1747447651,14236.45721013999,56.13426605999848,53139.49786584 2025-05-17,02:07:33.000,137,11114861,120645,0,1747447652,14236.49762799999,56.02147998000146,53139.33716208001 2025-05-17,02:07:34.000,137,11114846,120925,0,1747447653,14236.52457324,55.89459563999844,53139.2044068 2025-05-17,02:07:35.000,137,11114849,120845,0,1747447654,14236.68624468,55.71836738999991,53139.03671592 2025-05-17,02:07:36.000,137,11114813,120805,0,1747447655,14236.719926229991,55.49984435999795,53138.88299928001 2025-05-17,02:07:37.000,137,11114906,120605,0,1747447656,14236.740135159991,55.246075679999194,53138.75723112 2025-05-17,02:07:38.000,137,11114878,120605,0,1747447657,14236.672772059996,55.112142210004095,53138.61748872001 2025-05-17,02:07:39.000,137,11114839,120485,0,1747447658,14236.68624468,54.93591395999829,53138.47774632001 2025-05-17,02:07:40.000,137,11114857,120845,0,1747447659,14236.72666254,54.73148919000232,53138.37992664001 2025-05-17,02:07:41.000,137,11114809,120645,0,1747447660,14236.74687147,54.435425730000134,53138.22621 2025-05-17,02:07:42.000,137,11114842,120605,0,1747447661,14236.800761949991,54.10411662000115,53138.0864676 2025-05-17,02:07:43.000,137,11114893,120685,0,1747447662,14236.820970879991,53.88559358999919,53138.02358352001 2025-05-17,02:07:44.000,137,11114879,120525,0,1747447663,14236.794025639996,53.786905770000885,53137.90480248001 2025-05-17,02:07:45.000,137,11114876,120525,0,1747447664,14236.7670804,53.74461099000473,53137.786021440006 2025-05-17,02:07:46.000,137,11114863,120525,0,1747447665,14236.69971729999,53.59657926000364,53137.702176 2025-05-17,02:07:47.000,137,11114823,120485,0,1747447666,14236.551518479995,53.441498400003184,53137.54147224001 2025-05-17,02:07:48.000,137,11114844,120645,0,1747447667,14236.41679227999,53.27231928000401,53137.429678320004 2025-05-17,02:07:49.000,137,11114843,120485,0,1747447668,14236.302275009999,53.23002450000058,53137.331858640006 2025-05-17,02:07:50.000,137,11114827,120485,0,1747447669,14236.113658329989,53.23002450000058,53137.12923216 2025-05-17,02:07:51.000,137,11114879,120325,0,1747447670,14235.951986890002,53.30756493000081,53137.02442536 2025-05-17,02:07:52.000,137,11114927,120365,0,1747447671,14235.797051759997,53.41330187999847,53136.87070872001 2025-05-17,02:07:53.000,137,11114928,120365,0,1747447672,14235.655589249996,53.441498400003184,53136.73096632001 2025-05-17,02:07:54.000,137,11114890,120805,0,1747447673,14235.54780829,53.34985971000424,53136.53532696001 2025-05-17,02:07:55.000,137,11114879,120605,0,1747447674,14235.38613685,53.25117188999866,53136.36064896 2025-05-17,02:07:56.000,137,11114876,120685,0,1747447675,14235.20425648,53.13838581000164,53136.22789368001 2025-05-17,02:07:57.000,137,11114859,120285,0,1747447676,14235.062793969999,53.03969799000333,53136.088151280004 2025-05-17,02:07:58.000,137,11114854,120485,0,1747447677,14234.948276699994,52.89166626000224,53135.92744752 2025-05-17,02:07:59.000,137,11114832,120525,0,1747447678,14234.793341569988,52.757732789999864,53135.773730880006 2025-05-17,02:08:00.000,137,11114856,120205,0,1747447679,14234.544098099992,52.757732789999864,53135.6409756 2025-05-17,02:08:01.000,137,11114863,120285,0,1747447680,14234.214018909996,52.80707670000265,53135.487258960005 2025-05-17,02:08:02.000,137,11114908,119965,0,1747447681,14233.816576619989,52.88461713000288,53135.27764536 2025-05-17,02:08:03.000,137,11114865,120205,0,1747447682,14233.560596839998,52.8987153900016,53135.08899312 2025-05-17,02:08:04.000,137,11114838,120365,0,1747447683,14233.284408129992,52.82822409000073,53134.90732800001 2025-05-17,02:08:05.000,137,11114900,120285,0,1747447684,14233.06210989999,52.65904497000156,53134.76059848001 2025-05-17,02:08:06.000,137,11114899,120165,0,1747447685,14232.83981166999,52.48986585000239,53134.65579168 2025-05-17,02:08:07.000,137,11114878,120485,0,1747447686,14232.65793129999,52.32068673000322,53134.45316520001 2025-05-17,02:08:08.000,137,11114868,120165,0,1747447687,14232.502996169998,52.08101631000318,53134.34137128 2025-05-17,02:08:09.000,137,11114876,120085,0,1747447688,14232.314379490002,51.68626503000269,53134.13874480001 2025-05-17,02:08:10.000,137,11114915,120085,0,1747447689,14232.132499120002,51.3902015700005,53134.00598952 2025-05-17,02:08:11.000,137,11114893,120085,0,1747447690,14231.91020089,51.16462940999918,53133.88720848 2025-05-17,02:08:12.000,137,11114896,120085,0,1747447691,14231.54644015,50.96020464000321,53133.76842744 2025-05-17,02:08:13.000,137,11114928,120045,0,1747447692,14231.182679409998,50.81922204000148,53133.642659280005 2025-05-17,02:08:14.000,137,11114911,119965,0,1747447693,14230.832391290001,50.76282899999933,53133.55182672 2025-05-17,02:08:15.000,137,11114941,120085,0,1747447694,14230.58314781999,50.69938682999782,53133.474968400005 2025-05-17,02:08:16.000,137,11114852,119885,0,1747447695,14230.374322209995,50.438569019999704,53133.32823888001 2025-05-17,02:08:17.000,137,11114848,119885,0,1747447696,14230.091397189994,50.10021078000136,53133.21644496 2025-05-17,02:08:18.000,137,11114894,119885,0,1747447697,14229.707427519992,49.86054036000132,53133.139586640005 2025-05-17,02:08:19.000,137,11114826,119965,0,1747447698,14229.2897763,49.70545950000087,53133.090676800006 2025-05-17,02:08:20.000,137,11114930,119605,0,1747447699,14228.97990603999,49.48693646999891,53133.08368968001 2025-05-17,02:08:21.000,137,11114915,120045,0,1747447700,14228.710453639993,49.162676489999285,53133.00683136 2025-05-17,02:08:22.000,137,11114871,120165,0,1747447701,14228.434264930002,48.746777820000716,53132.971895760005 2025-05-17,02:08:23.000,137,11114879,119804,0,1747447702,14228.178285149996,48.337928280001506,53132.99285712001 2025-05-17,02:08:24.000,137,11114871,120285,0,1747447703,14227.895360129995,47.95727525999973,53132.90901168 2025-05-17,02:08:25.000,137,11114933,119845,0,1747447704,14227.497917839988,47.527278330002446,53132.86010184 2025-05-17,02:08:26.000,137,11114886,120045,0,1747447705,14227.127420789991,47.351050080003915,53132.79721776001 2025-05-17,02:08:27.000,137,11114922,119845,0,1747447706,14226.72324218999,47.20301835000282,53132.804204880005 2025-05-17,02:08:28.000,137,11114919,119685,0,1747447707,14226.352745139993,46.99154445000022,53132.82516624001 2025-05-17,02:08:29.000,137,11114918,119885,0,1747447708,14225.881203439996,46.73777577000146,53132.7413208 2025-05-17,02:08:30.000,137,11114955,119685,0,1747447709,14225.38271649999,46.448761439998634,53132.734333680004 2025-05-17,02:08:31.000,137,11114857,119645,0,1747447710,14224.911174799992,46.23728754000331,53132.7413208 2025-05-17,02:08:32.000,137,11114893,120005,0,1747447711,14224.46657833999,46.039911899999424,53132.72035944 2025-05-17,02:08:33.000,137,11114956,119725,0,1747447712,14224.055663429994,45.69450453000172,53132.7413208 2025-05-17,02:08:34.000,137,11114967,119804,0,1747447713,14223.759265790002,45.25040933999844,53132.78324352 2025-05-17,02:08:35.000,137,11114914,119685,0,1747447714,14223.429186599991,44.96139501000289,53132.74830792001 2025-05-17,02:08:36.000,137,11114970,119565,0,1747447715,14223.15299789,44.756970239999646,53132.755295040006 2025-05-17,02:08:37.000,137,11114886,119525,0,1747447716,14222.917227039994,44.594840249999834,53132.74830792001 2025-05-17,02:08:38.000,137,11114930,119645,0,1747447717,14222.641038329988,44.37631721999787,53132.72734656001 2025-05-17,02:08:39.000,137,11114933,119485,0,1747447718,14222.331168069992,44.28467852999893,53132.72035944 2025-05-17,02:08:40.000,137,11114939,119725,0,1747447719,14221.95393471,44.36926808999851,53132.65048824 2025-05-17,02:08:41.000,137,11114921,119525,0,1747447720,14221.569965039998,44.55254547000368,53132.66446248 2025-05-17,02:08:42.000,137,11114942,119605,0,1747447721,14221.340930500002,44.6653315500007,53132.65747536001 2025-05-17,02:08:43.000,137,11114927,119605,0,1747447722,14221.031060239991,44.623036770004546,53132.587604160006 2025-05-17,02:08:44.000,137,11114921,119565,0,1747447723,14220.781816769995,44.55959460000304,53132.517732960005 2025-05-17,02:08:45.000,137,11114901,119525,0,1747447724,14220.59320009,44.33402244000172,53132.54568144 2025-05-17,02:08:46.000,137,11114873,119325,0,1747447725,14220.397847099994,44.002713330002734,53132.517732960005 2025-05-17,02:08:47.000,137,11114882,119405,0,1747447726,14220.175548869993,43.64320769999904,53132.517732960005 2025-05-17,02:08:48.000,137,11114927,119365,0,1747447727,14219.879151230001,43.43878293000307,53132.43388752 2025-05-17,02:08:49.000,137,11114896,119485,0,1747447728,14219.49518156,43.37534076000156,53132.41292616001 2025-05-17,02:08:50.000,137,11114901,119405,0,1747447729,14219.124684509989,43.27665294000326,53132.45484888 2025-05-17,02:08:51.000,137,11114943,119005,0,1747447730,14218.727242219997,43.23435815999983,53132.41292616001 2025-05-17,02:08:52.000,137,11114911,119365,0,1747447731,14218.323063619995,43.185014250004315,53132.37799056 2025-05-17,02:08:53.000,137,11114898,119485,0,1747447732,14217.986248119989,43.1568177299996,53132.37799056 2025-05-17,02:08:54.000,137,11114978,119285,0,1747447733,14217.669641549997,43.12157208000281,53132.37100344001 2025-05-17,02:08:55.000,137,11114933,119165,0,1747447734,14217.433870699992,43.12157208000281,53132.398951920004 2025-05-17,02:08:56.000,137,11114919,119165,0,1747447735,14217.25199032999,42.98763861000043,53132.398951920004 2025-05-17,02:08:57.000,137,11114896,119365,0,1747447736,14217.09031888999,42.77616470999783,53132.39196480001 2025-05-17,02:08:58.000,137,11114948,119085,0,1747447737,14216.88822958999,42.48010125000292,53132.44087464001 2025-05-17,02:08:59.000,137,11114987,119205,0,1747447738,14216.618777189993,42.261578220000956,53132.51074584001 2025-05-17,02:09:00.000,137,11114918,119005,0,1747447739,14216.255016449992,42.07125171000371,53132.54568144 2025-05-17,02:09:01.000,137,11114881,119485,0,1747447740,14215.864310469995,42.02190780000092,53132.64350112 2025-05-17,02:09:02.000,137,11114969,119365,0,1747447741,14215.507286039989,42.07125171000371,53132.70638520001 2025-05-17,02:09:03.000,137,11114927,119125,0,1747447742,14215.197415779992,42.12764474999858,53132.82516624001 2025-05-17,02:09:04.000,137,11114969,119245,0,1747447743,14214.887545519996,42.12059561999922,53132.89503744001 2025-05-17,02:09:05.000,137,11114943,119045,0,1747447744,14214.523784779994,42.07830084000307,53132.971895760005 2025-05-17,02:09:06.000,137,11114880,119165,0,1747447745,14214.139815109993,42.02190780000092,53133.07670256 2025-05-17,02:09:07.000,137,11114953,119085,0,1747447746,14213.708691269996,42.07125171000371,53133.139586640005 2025-05-17,02:09:08.000,137,11114996,118965,0,1747447747,14213.29777636,42.12059561999922,53133.25138056001 2025-05-17,02:09:09.000,137,11114981,119085,0,1747447748,14212.880125139993,42.12764474999858,53133.356187360005 2025-05-17,02:09:10.000,137,11114911,118805,0,1747447749,14212.516364399991,42.050104319998354,53133.4400328 2025-05-17,02:09:11.000,137,11114931,119005,0,1747447750,14212.15933997,42.036006059999636,53133.60073656 2025-05-17,02:09:12.000,137,11114903,118885,0,1747447751,14211.842733399993,42.07125171000371,53133.66362064001 2025-05-17,02:09:13.000,137,11114962,118765,0,1747447752,14211.465500040002,42.212234309998166,53133.705543359996 2025-05-17,02:09:14.000,137,11114917,118845,0,1747447753,14211.08153037,42.3532169099999,53133.7893888 2025-05-17,02:09:15.000,137,11114929,119005,0,1747447754,14210.724505939994,42.45895386000484,53133.8941956 2025-05-17,02:09:16.000,137,11114904,119005,0,1747447755,14210.340536269992,42.5646908100025,53133.92214408001 2025-05-17,02:09:17.000,137,11114909,118885,0,1747447756,14209.97677552999,42.66337863000081,53133.98502816 2025-05-17,02:09:18.000,137,11114977,118925,0,1747447757,14209.626487409994,42.783213840004464,53134.06887360001 2025-05-17,02:09:19.000,137,11114960,119045,0,1747447758,14209.242517739993,42.88190166000277,53134.06887360001 2025-05-17,02:09:20.000,137,11114962,118605,0,1747447759,14208.831602829996,43.05108078000194,53134.11778344001 2025-05-17,02:09:21.000,137,11114984,118725,0,1747447760,14208.528468879995,43.17796511999768,53134.13874480001 2025-05-17,02:09:22.000,137,11114981,118845,0,1747447761,14208.184917069993,43.21321077000175,53134.145731920005 2025-05-17,02:09:23.000,137,11114941,118765,0,1747447762,14207.888519430002,43.17796511999768,53134.13874480001 2025-05-17,02:09:24.000,137,11114947,118925,0,1747447763,14207.54496762,43.135670340001525,53134.18066752 2025-05-17,02:09:25.000,137,11114894,118565,0,1747447764,14207.19467949999,43.10747382000409,53134.16669328001 2025-05-17,02:09:26.000,137,11115007,118525,0,1747447765,14206.837655069998,43.14976860000024,53134.145731920005 2025-05-17,02:09:27.000,137,11114928,118725,0,1747447766,14206.460421709991,43.1568177299996,53134.1736804 2025-05-17,02:09:28.000,137,11114942,118685,0,1747447767,14206.13707882999,43.20616164000239,53134.13874480001 2025-05-17,02:09:29.000,137,11114937,118925,0,1747447768,14205.753109159989,43.26255468000454,53134.15271904 2025-05-17,02:09:30.000,137,11114958,118605,0,1747447769,14205.443238899992,43.368291630002204,53134.08983496001 2025-05-17,02:09:31.000,137,11114972,118805,0,1747447770,14205.140104949991,43.45993032000115,53134.040925119996 2025-05-17,02:09:32.000,137,11114959,118845,0,1747447771,14204.810025759994,43.47402857999987,53134.00598952 2025-05-17,02:09:33.000,137,11114913,118845,0,1747447772,14204.378901919998,43.403537279999,53133.99201528 2025-05-17,02:09:34.000,137,11114908,118445,0,1747447773,14203.974723319996,43.34714424000413,53134.00598952 2025-05-17,02:09:35.000,137,11114958,118925,0,1747447774,14203.610962579995,43.354193370003486,53133.908169840004 2025-05-17,02:09:36.000,137,11114954,118685,0,1747447775,14203.301092319998,43.318947719999414,53133.86624712 2025-05-17,02:09:37.000,137,11114969,118725,0,1747447776,14203.011430990002,43.24140728999919,53133.8243244 2025-05-17,02:09:38.000,137,11114974,118445,0,1747447777,14202.72850597,43.17796511999768,53133.740478960004 2025-05-17,02:09:39.000,137,11114982,118245,0,1747447778,14202.411899399995,43.12157208000281,53133.7893888 2025-05-17,02:09:40.000,137,11114904,118525,0,1747447779,14202.108765449993,43.0581299100013,53133.705543359996 2025-05-17,02:09:41.000,137,11114932,118525,0,1747447780,14201.825840429992,43.06517904000066,53133.705543359996 2025-05-17,02:09:42.000,137,11114901,118365,0,1747447781,14201.495761239996,43.02993339000386,53133.63567216001 2025-05-17,02:09:43.000,137,11114947,118485,0,1747447782,14201.212836219995,42.966491220002354,53133.523878240005 2025-05-17,02:09:44.000,137,11114996,118525,0,1747447783,14200.943383819998,42.86075427000469,53133.509904 2025-05-17,02:09:45.000,137,11114935,118485,0,1747447784,14200.653722490002,42.74091906000103,53133.45400704 2025-05-17,02:09:46.000,137,11114951,118245,0,1747447785,14200.411215330001,42.57878907000122,53133.426058560006 2025-05-17,02:09:47.000,137,11114941,118325,0,1747447786,14200.14176292999,42.40960995000205,53133.405097200004 2025-05-17,02:09:48.000,137,11114999,118204,0,1747447787,14199.825156359999,42.40256082000269,53133.37016160001 2025-05-17,02:09:49.000,137,11114888,118605,0,1747447788,14199.582649199998,42.42370821000077,53133.307277520005 2025-05-17,02:09:50.000,137,11114977,118365,0,1747447789,14199.380559899997,42.47305212000356,53133.28631616 2025-05-17,02:09:51.000,137,11114949,118405,0,1747447790,14199.245833699992,42.48715038000228,53133.188496480005 2025-05-17,02:09:52.000,137,11114979,118445,0,1747447791,14199.158261669996,42.508297770000354,53133.13259952001 2025-05-17,02:09:53.000,137,11114992,118325,0,1747447792,14199.077425949996,42.494199510001636,53133.090676800006 2025-05-17,02:09:54.000,137,11114910,118685,0,1747447793,14199.037008089996,42.4660029900042,53133.04176696001 2025-05-17,02:09:55.000,137,11114922,118405,0,1747447794,14198.996590229995,42.47305212000356,53133.01381848001 2025-05-17,02:09:56.000,137,11114937,118285,0,1747447795,14198.96964499,42.4660029900042,53132.94394728001 2025-05-17,02:09:57.000,137,11114899,118045,0,1747447796,14199.02353546999,42.43075734000013,53132.971895760005 2025-05-17,02:09:58.000,137,11114942,118245,0,1747447797,14199.07068964,42.43075734000013,53132.90901168 2025-05-17,02:09:59.000,137,11114922,118365,0,1747447798,14199.13131643,42.40256082000269,53132.88805032 2025-05-17,02:10:00.000,137,11114971,118204,0,1747447799,14199.185206909991,42.38141343000461,53132.88805032 2025-05-17,02:10:01.000,137,11114966,118204,0,1747447800,14199.198679529996,42.38846256000397,53132.84612760001 2025-05-17,02:10:02.000,137,11114972,118285,0,1747447801,14199.218888459996,42.45895386000484,53132.82516624001 2025-05-17,02:10:03.000,137,11114951,118725,0,1747447802,14199.232361080001,42.48715038000228,53132.76228216 2025-05-17,02:10:04.000,137,11114971,117965,0,1747447803,14199.313196800002,42.52944515999843,53132.78324352 2025-05-17,02:10:05.000,137,11114998,118204,0,1747447804,14199.353614660002,42.58583820000058,53132.734333680004 2025-05-17,02:10:06.000,137,11114998,118285,0,1747447805,14199.340142039997,42.5999364599993,53132.64350112 2025-05-17,02:10:07.000,137,11114969,118325,0,1747447806,14199.266042629992,42.66337863000081,53132.64350112 2025-05-17,02:10:08.000,137,11114999,118525,0,1747447807,14199.191943220001,42.719771670002956,53132.66446248 2025-05-17,02:10:09.000,137,11115010,118245,0,1747447808,14199.185206909991,42.74796819000039,53132.64350112 2025-05-17,02:10:10.000,137,11114982,118285,0,1747447809,14199.171734290001,42.83255774999998,53132.65747536001 2025-05-17,02:10:11.000,137,11114935,118204,0,1747447810,14199.13131643,42.80436123000254,53132.59459128 2025-05-17,02:10:12.000,137,11115004,118245,0,1747447811,14199.1111075,42.952392960003635,53132.587604160006 2025-05-17,02:10:13.000,137,11114990,117965,0,1747447812,14199.084162259991,43.04403165000258,53132.58061704001 2025-05-17,02:10:14.000,137,11114932,118245,0,1747447813,14199.02353546999,43.185014250004315,53132.58061704001 2025-05-17,02:10:15.000,137,11114967,117965,0,1747447814,14198.996590229995,43.318947719999414,53132.53869432001 2025-05-17,02:10:16.000,137,11114987,118165,0,1747447815,14199.01006285,43.48107770999923,53132.566642800004 2025-05-17,02:10:17.000,137,11114936,118005,0,1747447816,14199.04374439999,43.551569010000094,53132.55266856 2025-05-17,02:10:18.000,137,11114963,118325,0,1747447817,14199.1111075,43.720748129999265,53132.55965568001 2025-05-17,02:10:19.000,137,11114980,117885,0,1747447818,14199.272778940001,43.90402551000443,53132.53869432001 2025-05-17,02:10:20.000,137,11114942,118085,0,1747447819,14199.434450380002,44.122548539999116,53132.6015784 2025-05-17,02:10:21.000,137,11115011,117845,0,1747447820,14199.596121819988,44.31287505000364,53132.636514000005 2025-05-17,02:10:22.000,137,11115012,117645,0,1747447821,14199.87904683999,44.573692860001756,53132.66446248 2025-05-17,02:10:23.000,137,11114921,118165,0,1747447822,14200.094608759995,44.72877372000221,53132.636514000005 2025-05-17,02:10:24.000,137,11115011,117725,0,1747447823,14200.377533779996,44.89090371000202,53132.7413208 2025-05-17,02:10:25.000,137,11114943,118085,0,1747447824,14200.613304630002,45.045984570002474,53132.81817912 2025-05-17,02:10:26.000,137,11114982,117885,0,1747447825,14200.916438579989,45.20811456000229,53132.87407608001 2025-05-17,02:10:27.000,137,11115012,117965,0,1747447826,14201.23978145999,45.37729368000146,53132.971895760005 2025-05-17,02:10:28.000,137,11114958,117925,0,1747447827,14201.468816,45.631062360000215,53132.99285712001 2025-05-17,02:10:29.000,137,11114942,118045,0,1747447828,14201.731532090002,45.84253626000282,53133.06272832001 2025-05-17,02:10:30.000,137,11114948,117925,0,1747447829,14202.061611279998,46.075157550003496,53133.16054800001 2025-05-17,02:10:31.000,137,11114974,117805,0,1747447830,14202.391690469995,46.321877100002894,53133.23041920001 2025-05-17,02:10:32.000,137,11114972,117885,0,1747447831,14202.715033349996,46.540400130004855,53133.32125176 2025-05-17,02:10:33.000,137,11114956,117765,0,1747447832,14203.112475640002,46.75187403000018,53133.45400704 2025-05-17,02:10:34.000,137,11114922,117885,0,1747447833,14203.47623637999,46.99154445000022,53133.51689112001 2025-05-17,02:10:35.000,137,11115007,118285,0,1747447834,14203.83999711999,47.294657040001766,53133.63567216001 2025-05-17,02:10:36.000,137,11114963,118085,0,1747447835,14204.203757859992,47.527278330002446,53133.705543359996 2025-05-17,02:10:37.000,137,11114941,118085,0,1747447836,14204.574254909989,47.816292659998,53133.76842744 2025-05-17,02:10:38.000,137,11114939,118005,0,1747447837,14205.00537875,48.04186481999932,53133.93611832 2025-05-17,02:10:39.000,137,11114915,117565,0,1747447838,14205.456711519997,48.2392404600032,53134.00598952 2025-05-17,02:10:40.000,137,11114949,117965,0,1747447839,14205.874362739989,48.47186175000388,53134.13874480001 2025-05-17,02:10:41.000,137,11114999,118005,0,1747447840,14206.29875026999,48.732679560002,53134.208615999996 2025-05-17,02:10:42.000,137,11114989,117525,0,1747447841,14206.743346729992,48.923006069999246,53134.29944856 2025-05-17,02:10:43.000,137,11114993,117645,0,1747447842,14207.167734259994,49.22611866000079,53134.43919096 2025-05-17,02:10:44.000,137,11115032,117685,0,1747447843,14207.53823130999,49.46578908000083,53134.55098488001 2025-05-17,02:10:45.000,137,11114946,117765,0,1747447844,14208.009773010002,49.71250863000023,53134.6278432 2025-05-17,02:10:46.000,137,11114932,118125,0,1747447845,14208.488051019995,49.9944738300037,53134.72566288 2025-05-17,02:10:47.000,137,11114976,117765,0,1747447846,14208.892229619996,50.13545642999816,53134.8723924 2025-05-17,02:10:48.000,137,11114947,117605,0,1747447847,14209.377243939998,50.29053728999861,53134.935276480006 2025-05-17,02:10:49.000,137,11114996,118365,0,1747447848,14209.84204933,50.480863800003135,53135.06803176 2025-05-17,02:10:50.000,137,11114998,117485,0,1747447849,14210.306854720002,50.67823943999974,53135.12392872001 2025-05-17,02:10:51.000,137,11114962,117405,0,1747447850,14210.663879149994,50.896762470001704,53135.151877200005 2025-05-17,02:10:52.000,137,11114963,117845,0,1747447851,14211.07479405999,51.09413810999831,53135.23572264 2025-05-17,02:10:53.000,137,11114987,117845,0,1747447852,14211.377928009992,51.34085765999771,53135.30559384 2025-05-17,02:10:54.000,137,11115009,117725,0,1747447853,14211.701270889993,51.61577373000182,53135.34052944001 2025-05-17,02:10:55.000,137,11114998,117605,0,1747447854,14212.07850425,51.77085459000227,53135.35450368 2025-05-17,02:10:56.000,137,11114976,117565,0,1747447855,14212.44226499,51.95413197000016,53135.40341352 2025-05-17,02:10:57.000,137,11114973,117645,0,1747447856,14212.846443590002,52.102163700001256,53135.41040064001 2025-05-17,02:10:58.000,137,11115031,117805,0,1747447857,14213.203468019994,52.25019543000235,53135.43136200001 2025-05-17,02:10:59.000,137,11114958,117845,0,1747447858,14213.49312934999,52.43347281000024,53135.438349120006 2025-05-17,02:11:00.000,137,11114964,117485,0,1747447859,14213.742372820001,52.64494671000284,53135.42437488 2025-05-17,02:11:01.000,137,11114988,117605,0,1747447860,14213.984879980002,52.8634697400048,53135.36149080001 2025-05-17,02:11:02.000,137,11114983,117765,0,1747447861,14214.335168099999,53.06789451000077,53135.33354232 2025-05-17,02:11:03.000,137,11115046,117765,0,1747447862,14214.61809312,53.28641754000273,53135.24270976001 2025-05-17,02:11:04.000,137,11115002,117725,0,1747447863,14214.968381239996,53.53313709000213,53135.200787040005 2025-05-17,02:11:05.000,137,11114955,117725,0,1747447864,14215.291724119998,53.75870925000345,53135.10995448 2025-05-17,02:11:06.000,137,11114942,117645,0,1747447865,14215.581385449994,53.93493750000198,53135.082006000004 2025-05-17,02:11:07.000,137,11114942,117605,0,1747447866,14215.803683679995,54.139362269997946,53135.033096160005 2025-05-17,02:11:08.000,137,11115038,117805,0,1747447867,14216.07987239,54.428376600000774,53134.879379519996 2025-05-17,02:11:09.000,137,11114975,117725,0,1747447868,14216.356061099992,54.7526365800004,53134.82348256 2025-05-17,02:11:10.000,137,11115018,117885,0,1747447869,14216.612040879998,55.07689656000002,53134.75361136 2025-05-17,02:11:11.000,137,11114997,117645,0,1747447870,14216.86802065999,55.36591089000285,53134.599894720006 2025-05-17,02:11:12.000,137,11114954,117765,0,1747447871,14217.184627229995,55.704269130001194,53134.50207504001 2025-05-17,02:11:13.000,137,11114945,117405,0,1747447872,14217.481024870001,56.03557824000018,53134.34137128 2025-05-17,02:11:14.000,137,11114957,117285,0,1747447873,14217.777422509993,56.26819953000086,53134.243551600004 2025-05-17,02:11:15.000,137,11114985,117605,0,1747447874,14218.18833741999,56.49377169000218,53134.1038092 2025-05-17,02:11:16.000,137,11115014,117565,0,1747447875,14218.55883447,56.7193438500035,53133.91515696 2025-05-17,02:11:17.000,137,11115034,117605,0,1747447876,14218.983222000003,56.87442471000395,53133.74746608 2025-05-17,02:11:18.000,137,11114974,117565,0,1747447877,14219.41434584,57.085898609999276,53133.60073656 2025-05-17,02:11:19.000,137,11114936,117405,0,1747447878,14219.831997059991,57.198684690003574,53133.46099416 2025-05-17,02:11:20.000,137,11114968,117445,0,1747447879,14220.222703039988,57.367863810002746,53133.25138056001 2025-05-17,02:11:21.000,137,11114965,117485,0,1747447880,14220.640354259995,57.50884641000448,53133.090676800006 2025-05-17,02:11:22.000,137,11115003,117645,0,1747447881,14221.206204299997,57.56523944999935,53132.92997304 2025-05-17,02:11:23.000,137,11114925,117565,0,1747447882,14221.82594481999,57.56523944999935,53132.72035944 2025-05-17,02:11:24.000,137,11114922,117645,0,1747447883,14222.371585929992,57.53704293000192,53132.566642800004 2025-05-17,02:11:25.000,137,11114949,117325,0,1747447884,14222.910490729999,57.50884641000448,53132.350042080005 2025-05-17,02:11:26.000,137,11114969,117605,0,1747447885,14223.483077079996,57.46655163000105,53132.16138984 2025-05-17,02:11:27.000,137,11114990,117645,0,1747447886,14224.008509259998,57.367863810002746,53132.00767320001 2025-05-17,02:11:28.000,137,11114943,117525,0,1747447887,14224.621513469996,57.29737251000188,53131.80504672 2025-05-17,02:11:29.000,137,11115002,117525,0,1747447888,14225.194099819993,57.23393034000037,53131.59543312 2025-05-17,02:11:30.000,137,11114942,117485,0,1747447889,14225.780158789996,57.149340780000784,53131.32293544 2025-05-17,02:11:31.000,137,11115004,117805,0,1747447890,14226.386426689998,57.01540730999841,53131.08537336 2025-05-17,02:11:32.000,137,11114943,117485,0,1747447891,14226.96574934999,56.923768619999464,53130.840824160005 2025-05-17,02:11:33.000,137,11115022,117605,0,1747447892,14227.524863079998,56.740491240001575,53130.59627496001 2025-05-17,02:11:34.000,137,11114964,117245,0,1747447893,14228.036822639995,56.48672256000282,53130.2958288 2025-05-17,02:11:35.000,137,11114964,117445,0,1747447894,14228.595936370002,56.24705214000278,53130.07922808 2025-05-17,02:11:36.000,137,11114910,117445,0,1747447895,14229.094423309994,55.99328346000402,53129.79275616 2025-05-17,02:11:37.000,137,11114990,117405,0,1747447896,14229.572701320001,55.73246564999863,53129.50628424 2025-05-17,02:11:38.000,137,11114992,117125,0,1747447897,14229.949934679993,55.48574609999923,53129.212825200004 2025-05-17,02:11:39.000,137,11114935,117565,0,1747447898,14230.38779483,55.239026549999835,53128.96827600001 2025-05-17,02:11:40.000,137,11115010,117165,0,1747447899,14230.825654979992,54.964110480003,53128.681804080006 2025-05-17,02:11:41.000,137,11114955,117405,0,1747447900,14231.229833579993,54.646899630002736,53128.36738368001 2025-05-17,02:11:42.000,137,11115007,117205,0,1747447901,14231.70137527999,54.31559052000375,53128.038989040004 2025-05-17,02:11:43.000,137,11114944,117405,0,1747447902,14232.152708050002,54.005428800002846,53127.7804656 2025-05-17,02:11:44.000,137,11114970,117485,0,1747447903,14232.604040819999,53.74461099000473,53127.42412248 2025-05-17,02:11:45.000,137,11114979,117445,0,1747447904,14233.06884621,53.48379317999934,53127.10970208 2025-05-17,02:11:46.000,137,11115020,117525,0,1747447905,14233.439343259997,53.29346667000209,53126.837204400006 2025-05-17,02:11:47.000,137,11114973,117365,0,1747447906,14233.776158759989,53.06084538000141,53126.4878484 2025-05-17,02:11:48.000,137,11114983,117125,0,1747447907,14234.11971056999,52.88461713000288,53126.18041512 2025-05-17,02:11:49.000,137,11114979,117605,0,1747447908,14234.409371900001,52.72248714000307,53125.831059120006 2025-05-17,02:11:50.000,137,11114987,117485,0,1747447909,14234.699033229997,52.58855367000069,53125.544587200005 2025-05-17,02:11:51.000,137,11114971,117445,0,1747447910,14235.002167179999,52.4405219399996,53125.209205440005 2025-05-17,02:11:52.000,137,11114939,117565,0,1747447911,14235.33898267999,52.24314630000299,53124.89478504001 2025-05-17,02:11:53.000,137,11115009,117245,0,1747447912,14235.635380319996,52.18675326000084,53124.62927448001 2025-05-17,02:11:54.000,137,11114919,117445,0,1747447913,14235.958723199998,52.052819789998466,53124.29389272001 2025-05-17,02:11:55.000,137,11114996,117365,0,1747447914,14236.322483939999,51.8483950200025,53123.94453672 2025-05-17,02:11:56.000,137,11114920,117365,0,1747447915,14236.733398849996,51.56642981999903,53123.64409056001 2025-05-17,02:11:57.000,137,11114982,117605,0,1747447916,14237.137577449997,51.26331723000476,53123.25281184 2025-05-17,02:11:58.000,137,11114973,117565,0,1747447917,14237.49460187999,50.97430290000193,53122.98730128 2025-05-17,02:11:59.000,137,11114894,117245,0,1747447918,14237.871835239996,50.69938682999782,53122.679868 2025-05-17,02:12:00.000,137,11114969,117525,0,1747447919,14238.174969189997,50.424470760000986,53122.407370320005 2025-05-17,02:12:01.000,137,11114978,117325,0,1747447920,14238.498312069998,50.205947729999025,53122.120898400004 2025-05-17,02:12:02.000,137,11114922,117325,0,1747447921,14238.81491863999,50.00152296000306,53121.7715424 2025-05-17,02:12:03.000,137,11114981,117325,0,1747447922,14239.11805258999,49.804147319999174,53121.54795456 2025-05-17,02:12:04.000,137,11114967,117285,0,1747447923,14239.374032369997,49.73365601999831,53121.20558568001 2025-05-17,02:12:05.000,137,11114980,117245,0,1747447924,14239.623275839993,49.69841037000151,53120.91911376001 2025-05-17,02:12:06.000,137,11114957,117205,0,1747447925,14239.899464549999,49.677262980003434,53120.66059032 2025-05-17,02:12:07.000,137,11114952,117485,0,1747447926,14240.18238957,49.627919070000644,53120.32520856 2025-05-17,02:12:08.000,137,11114948,117205,0,1747447927,14240.391215179996,49.55037864000042,53120.03174952001 2025-05-17,02:12:10.000,137,11114935,117405,0,1747447929,14240.936856289998,49.42349430000468,53119.47976704001 2025-05-17,02:12:11.000,137,11114988,117125,0,1747447930,14241.165890829994,49.444641690002754,53119.186308 2025-05-17,02:12:12.000,137,11114974,117485,0,1747447931,14241.45555215999,49.46578908000083,53118.836952000005 2025-05-17,02:12:13.000,137,11114960,117285,0,1747447932,14241.691323009996,49.48693646999891,53118.61336416001 2025-05-17,02:12:14.000,137,11114947,117285,0,1747447933,14241.927093860002,49.46578908000083,53118.35484072001 2025-05-17,02:12:15.000,137,11114940,117205,0,1747447934,14242.162864709993,49.40234690999932,53118.0334332 2025-05-17,02:12:16.000,137,11114909,117245,0,1747447935,14242.378426629999,49.36005213000317,53117.76792264 2025-05-17,02:12:17.000,137,11114963,117445,0,1747447936,14242.607461169995,49.23316779000015,53117.397605280006 2025-05-17,02:12:18.000,137,11114959,117125,0,1747447937,14242.883649880001,49.0780869299997,53117.160043200005 2025-05-17,02:12:19.000,137,11114924,117405,0,1747447938,14243.166574900002,48.85251476999838,53116.90151976 2025-05-17,02:12:20.000,137,11114919,117405,0,1747447939,14243.456236229998,48.570549570002186,53116.69889328001 2025-05-17,02:12:21.000,137,11114947,117565,0,1747447940,14243.69874339,48.19694567999977,53116.419408480004 2025-05-17,02:12:22.000,137,11114985,116925,0,1747447941,14243.96145948,47.886783959998866,53116.12594944001 2025-05-17,02:12:23.000,137,11114877,117245,0,1747447942,14244.150076159996,47.541376590001164,53115.867426000004 2025-05-17,02:12:24.000,137,11114990,117285,0,1747447943,14244.311747599997,47.16072356999939,53115.64383816001 2025-05-17,02:12:25.000,137,11114952,117445,0,1747447944,14244.480155349993,46.77302141999826,53115.39230184 2025-05-17,02:12:26.000,137,11114923,117085,0,1747447945,14244.614881549998,46.41351579000184,53115.16871400001 2025-05-17,02:12:27.000,137,11114918,117405,0,1747447946,14244.688980959989,45.976469729997916,53114.92416480001 2025-05-17,02:12:28.000,137,11114933,117165,0,1747447947,14244.688980959989,45.673357140003645,53114.67262848 2025-05-17,02:12:29.000,137,11114926,117005,0,1747447948,14244.635090479998,45.391391940000176,53114.41410504 2025-05-17,02:12:30.000,137,11114969,117045,0,1747447949,14244.527309519988,45.0248371800044,53114.23243992001 2025-05-17,02:12:31.000,137,11114963,117085,0,1747447950,14244.399319629993,44.756970239999646,53114.043787680006 2025-05-17,02:12:32.000,137,11114929,117045,0,1747447951,14244.311747599997,44.4186120000013,53113.75032864001 2025-05-17,02:12:33.000,137,11114922,117205,0,1747447952,14244.163548780001,44.14369593000447,53113.60359912 2025-05-17,02:12:34.000,137,11114973,117285,0,1747447953,14244.028822579996,43.861730730001,53113.38001128 2025-05-17,02:12:35.000,137,11114961,117365,0,1747447954,14243.93451423999,43.62910944000032,53113.1424492 2025-05-17,02:12:36.000,137,11114957,117125,0,1747447955,14243.75937018,43.47402857999987,53112.94680984 2025-05-17,02:12:37.000,137,11114932,117165,0,1747447956,14243.57075349999,43.34009511000477,53112.74418336001 2025-05-17,02:12:38.000,137,11114932,117245,0,1747447957,14243.436027299998,43.135670340001525,53112.52758264001 2025-05-17,02:12:39.000,137,11114957,117205,0,1747447958,14243.186783830002,43.03698252000322,53112.3039948 2025-05-17,02:12:40.000,137,11114956,117125,0,1747447959,14243.004903460002,42.917147309999564,53112.02451000001 2025-05-17,02:12:41.000,137,11114941,117125,0,1747447960,14242.77586891999,42.76206644999911,53111.82188352 2025-05-17,02:12:42.000,137,11114959,117325,0,1747447961,14242.526625449995,42.51534689999971,53111.57034720001 2025-05-17,02:12:43.000,137,11114923,117045,0,1747447962,14242.304327219994,42.24747996000224,53111.36772072 2025-05-17,02:12:44.000,137,11114964,117085,0,1747447963,14241.994456959997,41.94436737000069,53111.22797832 2025-05-17,02:12:45.000,137,11114969,117125,0,1747447964,14241.785631350001,41.69764782000129,53111.08823592 2025-05-17,02:12:46.000,137,11114934,117085,0,1747447965,14241.509442639996,41.401584359999106,53110.93451928 2025-05-17,02:12:47.000,137,11114980,117285,0,1747447966,14241.32082596,41.225356110000575,53110.80176400001 2025-05-17,02:12:48.000,137,11114933,117205,0,1747447967,14241.145681899994,40.97158743000182,53110.58516328 2025-05-17,02:12:49.000,137,11114948,117445,0,1747447968,14241.051373559989,40.767162659998576,53110.48035648 2025-05-17,02:12:50.000,137,11114937,117365,0,1747447969,14240.963801529993,40.50634485000046,53110.34760120001 2025-05-17,02:12:51.000,137,11114973,117445,0,1747447970,14240.916647359998,40.231428780003625,53110.235807280005 2025-05-17,02:12:52.000,137,11114953,117285,0,1747447971,14240.903174739993,39.98470923000423,53110.117026240005 2025-05-17,02:12:53.000,137,11114987,117005,0,1747447972,14240.916647359998,39.73798968000483,53110.04715504 2025-05-17,02:12:54.000,137,11114988,117125,0,1747447973,14240.936856289998,39.39258230999985,53109.93536112 2025-05-17,02:12:55.000,137,11115010,117285,0,1747447974,14240.990746769989,39.04012581000279,53109.851515680006 2025-05-17,02:12:56.000,137,11114920,117005,0,1747447975,14240.977274149998,38.62422714000422,53109.76767024 2025-05-17,02:12:57.000,137,11114983,117005,0,1747447976,14240.984010459993,38.23652499000309,53109.76068312 2025-05-17,02:12:58.000,137,11114956,117125,0,1747447977,14240.950328909988,37.96160891999898,53109.662863440004 2025-05-17,02:12:59.000,137,11114973,117165,0,1747447978,14240.909911049988,37.700791110000864,53109.579018 2025-05-17,02:13:00.000,137,11115008,116925,0,1747447979,14240.957065219998,37.39767851999932,53109.579018 2025-05-17,02:13:01.000,137,11114918,117285,0,1747447980,14240.950328909988,37.1368607100012,53109.60696648001 2025-05-17,02:13:02.000,137,11114983,116885,0,1747447981,14240.950328909988,36.89719029000116,53109.55106952 2025-05-17,02:13:03.000,137,11114973,117205,0,1747447982,14240.896438429998,36.68571638999856,53109.53010816 2025-05-17,02:13:04.000,137,11114976,117165,0,1747447983,14240.896438429998,36.481291620002594,53109.50914680001 2025-05-17,02:13:05.000,137,11114963,117205,0,1747447984,14240.916647359998,36.32621076000214,53109.46722408001 2025-05-17,02:13:06.000,137,11115006,116605,0,1747447985,14240.862756879993,36.192277289999765,53109.43228848 2025-05-17,02:13:07.000,137,11115035,116885,0,1747447986,14240.802130089993,35.92441035000229,53109.41132712 2025-05-17,02:13:08.000,137,11115037,117085,0,1747447987,14240.714558059997,35.64244514999882,53109.36241728 2025-05-17,02:13:09.000,137,11114984,117085,0,1747447988,14240.566359240001,35.33933256000455,53109.46722408001 2025-05-17,02:13:10.000,137,11114966,116965,0,1747447989,14240.438369349991,35.05736736000108,53109.41831424001 2025-05-17,02:13:11.000,137,11114945,116925,0,1747447990,14240.34406101,34.796549550002965,53109.41831424001 2025-05-17,02:13:12.000,137,11114976,116765,0,1747447991,14240.249752669995,34.528682609998214,53109.397352880005 2025-05-17,02:13:13.000,137,11114975,117125,0,1747447992,14240.18238957,34.27491392999946,53109.41831424001 2025-05-17,02:13:14.000,137,11115030,116805,0,1747447993,14240.10155385,33.90835917000368,53109.41831424001 2025-05-17,02:13:15.000,137,11115045,116965,0,1747447994,14239.98030027,33.485411369998474,53109.37639152 2025-05-17,02:13:16.000,137,11114934,117005,0,1747447995,14239.906200859994,32.96377575000224,53109.40434 2025-05-17,02:13:17.000,137,11114987,116965,0,1747447996,14239.798419899998,32.35050143999979,53109.4742112 2025-05-17,02:13:18.000,137,11114924,116925,0,1747447997,14239.717584179998,31.850013210001634,53109.50215968 2025-05-17,02:13:19.000,137,11114990,116725,0,1747447998,14239.690638939988,31.271984550003253,53109.495172560004 2025-05-17,02:13:20.000,137,11115016,116685,0,1747447999,14239.643484769993,30.72215241000231,53109.46023696001 2025-05-17,02:13:21.000,137,11114945,117125,0,1747448000,14239.609803220003,30.144123750003928,53109.53010816 2025-05-17,02:13:22.000,137,11114939,116925,0,1747448001,14239.609803220003,29.587242480003624,53109.579018 2025-05-17,02:13:23.000,137,11114990,116925,0,1747448002,14239.603066909993,29.051508600001398,53109.55106952 2025-05-17,02:13:24.000,137,11114983,116885,0,1747448003,14239.603066909993,28.508725589999813,53109.5440824 2025-05-17,02:13:25.000,137,11115018,117045,0,1747448004,14239.596330599998,27.972991710004862,53109.565043760005 2025-05-17,02:13:26.000,137,11114943,117085,0,1747448005,14239.569385360002,27.5429947800003,53109.60696648001 2025-05-17,02:13:27.000,137,11114933,116845,0,1747448006,14239.515494879997,27.042506550002145,53109.613953600005 2025-05-17,02:13:28.000,137,11114966,116965,0,1747448007,14239.441395469992,26.577263970000786,53109.60696648001 2025-05-17,02:13:29.000,137,11114957,116845,0,1747448008,14239.407713920002,26.09087400000135,53109.70478616001 2025-05-17,02:13:30.000,137,11114986,116605,0,1747448009,14239.326878200001,25.63268054999935,53109.70478616001 2025-05-17,02:13:31.000,137,11114950,116925,0,1747448010,14239.20562462,25.181536230003985,53109.79561872001 2025-05-17,02:13:32.000,137,11115021,116845,0,1747448011,14239.091107349996,24.779735820004134,53109.7886316 2025-05-17,02:13:33.000,137,11114987,116925,0,1747448012,14238.949644839995,24.392033670003002,53109.83754144 2025-05-17,02:13:34.000,137,11115027,117045,0,1747448013,14238.81491863999,23.99728239000251,53109.900425520005 2025-05-17,02:13:35.000,137,11115045,117005,0,1747448014,14238.592620409989,23.630727629999456,53109.949335360005 2025-05-17,02:13:36.000,137,11115007,116925,0,1747448015,14238.478103139998,23.235976349998964,53109.94234824001 2025-05-17,02:13:37.000,137,11114996,116965,0,1747448016,14238.343376939993,22.84827419999783,53110.04715504 2025-05-17,02:13:38.000,137,11115031,116885,0,1747448017,14238.215387049997,22.467621180003334,53110.05414216 2025-05-17,02:13:39.000,137,11114977,116765,0,1747448018,14238.087397160001,22.030575119999412,53110.07510352 2025-05-17,02:13:40.000,137,11114973,116925,0,1747448019,14237.972879889996,21.558283409998694,53110.15894896001 2025-05-17,02:13:41.000,137,11114985,117085,0,1747448020,14237.932462029996,21.05074605000118,53110.2427944 2025-05-17,02:13:42.000,137,11115029,116845,0,1747448021,14237.81794475999,20.564356080001744,53110.36856256 2025-05-17,02:13:43.000,137,11114927,116845,0,1747448022,14237.66300963,20.092064370001026,53110.452408000005 2025-05-17,02:13:44.000,137,11114937,117125,0,1747448023,14237.55522866999,19.5563304899988,53110.53625344 2025-05-17,02:13:45.000,137,11114937,117045,0,1747448024,14237.420502469999,19.076989649998723,53110.68298296001 2025-05-17,02:13:46.000,137,11114974,117005,0,1747448025,14237.245358409993,18.632894460002717,53110.80176400001 2025-05-17,02:13:47.000,137,11114983,116885,0,1747448026,14237.130841140002,18.15355362000264,53110.96945488001 2025-05-17,02:13:48.000,137,11115000,116925,0,1747448027,14237.009587560002,17.723556689998077,53111.0812488 2025-05-17,02:13:49.000,137,11114967,117045,0,1747448028,14236.888333980001,17.34290367000358,53111.2209912 2025-05-17,02:13:50.000,137,11114939,116885,0,1747448029,14236.65929943999,16.93405413000437,53111.36772072 2025-05-17,02:13:51.000,137,11114913,116965,0,1747448030,14236.430264899995,16.504057199999806,53111.56336008 2025-05-17,02:13:52.000,137,11115019,116885,0,1747448031,14236.201230359999,16.06701114000316,53111.793935040005 2025-05-17,02:13:53.000,137,11114981,116845,0,1747448032,14235.911569030002,15.672259860002669,53111.99656152 2025-05-17,02:13:54.000,137,11114973,116605,0,1747448033,14235.608435080001,15.312754229998973,53112.22713648 2025-05-17,02:13:55.000,137,11114964,116965,0,1747448034,14235.35919160999,15.037838160002138,53112.47168568 2025-05-17,02:13:56.000,137,11114975,117005,0,1747448035,14234.981958249999,14.819315130000177,53112.646363679996 2025-05-17,02:13:57.000,137,11115001,116885,0,1747448036,14234.672087990002,14.586693839999498,53112.90488712 2025-05-17,02:13:58.000,137,11114992,117045,0,1747448037,14234.375690349996,14.502104279999912,53113.1424492 2025-05-17,02:13:59.000,137,11114993,116725,0,1747448038,14233.97824805999,14.283581249997951,53113.41494688001 2025-05-17,02:14:00.000,137,11115060,116805,0,1747448039,14233.567333149993,14.10735299999942,53113.65949608001 2025-05-17,02:14:01.000,137,11114924,116965,0,1747448040,14233.156418239996,14.036861699998553,53113.925006640005 2025-05-17,02:14:02.000,137,11114993,116885,0,1747448041,14232.71855808999,13.98046866000368,53114.25340128001 2025-05-17,02:14:03.000,137,11114942,116965,0,1747448042,14232.233543770002,13.909977360002813,53114.525898960004 2025-05-17,02:14:04.000,137,11114983,117125,0,1747448043,14231.76873838,13.8817808399981,53114.86826784 2025-05-17,02:14:05.000,137,11114992,116805,0,1747448044,14231.250042509993,13.888829970004736,53115.17570112 2025-05-17,02:14:06.000,137,11114964,116805,0,1747448045,14230.765028189991,13.888829970004736,53115.483134400005 2025-05-17,02:14:07.000,137,11114941,117005,0,1747448046,14230.293486489994,13.860633450000023,53115.81152904001 2025-05-17,02:14:08.000,137,11114998,117005,0,1747448047,14229.768054309992,13.867682579999382,53116.09101384 2025-05-17,02:14:09.000,137,11115025,116845,0,1747448048,14229.22914951,13.867682579999382,53116.419408480004 2025-05-17,02:14:10.000,137,11114978,116925,0,1747448049,14228.764344119998,13.853584320000664,53116.754790240004 2025-05-17,02:14:11.000,137,11114979,116925,0,1747448050,14228.225439319991,13.867682579999382,53117.090172000004 2025-05-17,02:14:12.000,137,11114934,116765,0,1747448051,14227.740424999989,13.888829970004736,53117.38363104 2025-05-17,02:14:13.000,137,11114986,116525,0,1747448052,14227.275619610002,13.860633450000023,53117.67709008 2025-05-17,02:14:14.000,137,11114964,117125,0,1747448053,14226.80407790999,13.874731709998741,53117.95657488 2025-05-17,02:14:15.000,137,11114968,117045,0,1747448054,14226.325799899998,13.924075620001531,53118.31990512 2025-05-17,02:14:16.000,137,11114980,116645,0,1747448055,14225.860994509996,13.966370399997686,53118.56445432001 2025-05-17,02:14:17.000,137,11115038,116925,0,1747448056,14225.355771259994,13.945223009999609,53118.87887472001 2025-05-17,02:14:18.000,137,11115001,116925,0,1747448057,14224.870756939992,13.98046866000368,53119.14438528001 2025-05-17,02:14:19.000,137,11114966,116765,0,1747448058,14224.35206107,14.058009090003907,53119.44483144 2025-05-17,02:14:20.000,137,11114923,116805,0,1747448059,14223.739056860002,14.058009090003907,53119.66143216 2025-05-17,02:14:21.000,137,11115005,117045,0,1747448060,14223.179943129995,14.072107350002625,53119.86405864001 2025-05-17,02:14:22.000,137,11114957,116605,0,1747448061,14222.620829400003,14.079156480001984,53120.13655632 2025-05-17,02:14:23.000,137,11114998,116845,0,1747448062,14222.03477043,14.11440212999878,53120.31822144001 2025-05-17,02:14:24.000,137,11114965,116885,0,1747448063,14221.516074559993,14.135549520004133,53120.48591232001 2025-05-17,02:14:25.000,137,11114938,116965,0,1747448064,14221.010851309991,14.234237340002437,53120.70950016 2025-05-17,02:14:26.000,137,11114965,116845,0,1747448065,14220.451737579999,14.354072549998818,53120.88417816 2025-05-17,02:14:27.000,137,11114977,116845,0,1747448066,14219.993668499992,14.417514720000327,53121.03090768 2025-05-17,02:14:28.000,137,11114952,116845,0,1747448067,14219.42781845999,14.480956890001835,53121.2125728 2025-05-17,02:14:29.000,137,11114960,116725,0,1747448068,14218.895649969993,14.52325166999799,53121.39423792001 2025-05-17,02:14:30.000,137,11114954,116845,0,1747448069,14218.363481479995,14.544399060003343,53121.53398032 2025-05-17,02:14:31.000,137,11114976,116925,0,1747448070,14217.864994539988,14.57259558000078,53121.6667356 2025-05-17,02:14:32.000,137,11114948,116765,0,1747448071,14217.31935343,14.530300800004625,53121.77852952001 2025-05-17,02:14:33.000,137,11115024,116685,0,1747448072,14216.88822958999,14.56554645000142,53121.88333632 2025-05-17,02:14:34.000,137,11115048,116965,0,1747448073,14216.470578369997,14.650136010001006,53122.05801432 2025-05-17,02:14:35.000,137,11114980,116885,0,1747448074,14216.12029025,14.706529050003155,53122.10692416 2025-05-17,02:14:36.000,137,11115014,116805,0,1747448075,14215.72958426999,14.7981677400021,53122.34448624 2025-05-17,02:14:37.000,137,11114980,116805,0,1747448076,14215.365823529988,14.882757300001686,53122.35147336001 2025-05-17,02:14:38.000,137,11114986,116605,0,1747448077,14215.049216959997,15.02373990000342,53122.41435744 2025-05-17,02:14:39.000,137,11114960,116725,0,1747448078,14214.69892884,15.178820760003873,53122.526151360005 2025-05-17,02:14:40.000,137,11114952,116965,0,1747448079,14214.368849649989,15.376196400000481,53122.56108696 2025-05-17,02:14:41.000,137,11114985,116765,0,1747448080,14214.025297840002,15.594719430002442,53122.66589376001 2025-05-17,02:14:42.000,137,11115031,116925,0,1747448081,14213.715427579991,15.876684629998636,53122.70781648 2025-05-17,02:14:43.000,137,11114993,116685,0,1747448082,14213.425766249995,16.116355049998674,53122.791661920004 2025-05-17,02:14:44.000,137,11114969,116685,0,1747448083,14213.068741819989,16.334878080000635,53122.86852024 2025-05-17,02:14:45.000,137,11114964,116725,0,1747448084,14212.752135249997,16.546351980003237,53122.86852024 2025-05-17,02:14:46.000,137,11114954,116605,0,1747448085,14212.42205606,16.70143284000369,53122.90345584001 2025-05-17,02:14:47.000,137,11114951,116805,0,1747448086,14212.065031629994,16.87061196000286,53122.96633992 2025-05-17,02:14:48.000,137,11115004,116445,0,1747448087,14211.734952439998,16.976348910000524,53123.04319824 2025-05-17,02:14:49.000,137,11114922,117085,0,1747448088,14211.364455390001,17.11733151000226,53123.05717248 2025-05-17,02:14:50.000,137,11114977,116885,0,1747448089,14211.00069465,17.307658019999508,53123.08512096 2025-05-17,02:14:51.000,137,11114981,116885,0,1747448090,14210.663879149994,17.47683713999868,53123.078133840005 2025-05-17,02:14:52.000,137,11114996,116485,0,1747448091,14210.259700549992,17.660114520003845,53123.092108079996 2025-05-17,02:14:53.000,137,11114983,116765,0,1747448092,14209.88246719,17.829293640003016,53123.078133840005 2025-05-17,02:14:54.000,137,11114989,116445,0,1747448093,14209.532179069989,18.0478166699977,53123.15499216 2025-05-17,02:14:55.000,137,11115018,116685,0,1747448094,14209.215572499998,18.132406230004563,53123.11306944 2025-05-17,02:14:56.000,137,11114965,116605,0,1747448095,14208.811393899996,18.167651880001358,53123.12005656001 2025-05-17,02:14:57.000,137,11115031,116645,0,1747448096,14208.467842089995,18.20994666000479,53123.07114672001 2025-05-17,02:14:58.000,137,11114954,116925,0,1747448097,14208.104081349993,18.245192310001585,53123.092108079996 2025-05-17,02:14:59.000,137,11115015,116765,0,1747448098,14207.753793229997,18.28748708999774,53123.02223688001 2025-05-17,02:15:00.000,137,11115060,116645,0,1747448099,14207.40350511,18.357978389998607,53122.97332704001 2025-05-17,02:15:01.000,137,11114974,116605,0,1747448100,14207.059953299999,18.484862730001623,53122.89646872 2025-05-17,02:15:02.000,137,11114961,116485,0,1747448101,14206.783764589993,18.576501420000568,53122.84057176 2025-05-17,02:15:03.000,137,11114984,116445,0,1747448102,14206.453685399996,18.717484020002303,53122.80563616001 2025-05-17,02:15:04.000,137,11114961,116965,0,1747448103,14206.231387169995,18.79502445000253,53122.71480360001 2025-05-17,02:15:05.000,137,11114989,116965,0,1747448104,14205.854153809989,18.928957920004905,53122.60300968 2025-05-17,02:15:06.000,137,11114995,116645,0,1747448105,14205.618382959998,19.01354748000449,53122.5401256 2025-05-17,02:15:07.000,137,11114967,116725,0,1747448106,14205.382612109992,19.217972250000457,53122.48422864 2025-05-17,02:15:08.000,137,11115009,116325,0,1747448107,14205.133368639996,19.38010224000027,53122.34448624 2025-05-17,02:15:09.000,137,11114978,116765,0,1747448108,14204.83697099999,19.54928135999944,53122.26762792 2025-05-17,02:15:10.000,137,11114945,116605,0,1747448109,14204.540573359998,19.760755260002043,53122.190769600005 2025-05-17,02:15:11.000,137,11114987,116525,0,1747448110,14204.250912030002,20.028622199999518,53122.0510272 2025-05-17,02:15:12.000,137,11115012,116645,0,1747448111,14204.095976899996,20.310587400002987,53121.94622040001 2025-05-17,02:15:13.000,137,11115045,116725,0,1747448112,14203.954514389996,20.564356080001744,53121.9112848 2025-05-17,02:15:14.000,137,11115031,116445,0,1747448113,14203.833260809995,20.853370410004572,53121.806478000006 2025-05-17,02:15:15.000,137,11115015,116845,0,1747448114,14203.72547985,21.142384740000125,53121.70865832001 2025-05-17,02:15:16.000,137,11114982,116725,0,1747448115,14203.57728102999,21.375006030000804,53121.61083864001 2025-05-17,02:15:17.000,137,11115027,116725,0,1747448116,14203.47623637999,21.586479930003406,53121.48507048 2025-05-17,02:15:18.000,137,11114967,116605,0,1747448117,14203.354982799989,21.847297740001522,53121.39423792001 2025-05-17,02:15:19.000,137,11115046,116605,0,1747448118,14203.267410769993,22.10106642000028,53121.303405360006 2025-05-17,02:15:20.000,137,11114970,116805,0,1747448119,14203.240465529998,22.38303162000375,53121.135714480006 2025-05-17,02:15:21.000,137,11114989,116685,0,1747448120,14203.253938149988,22.657947690000583,53121.02392056 2025-05-17,02:15:22.000,137,11115010,116965,0,1747448121,14203.267410769993,22.855323330004467,53120.96103648001 2025-05-17,02:15:23.000,137,11114982,116325,0,1747448122,14203.348246489993,23.031551580002997,53120.83526832 2025-05-17,02:15:24.000,137,11114935,116645,0,1747448123,14203.395400659989,23.278271130002395,53120.730461520005 2025-05-17,02:15:25.000,137,11115017,116685,0,1747448124,14203.429082209994,23.454499380000925,53120.63962896 2025-05-17,02:15:26.000,137,11114991,116485,0,1747448125,14203.462763759999,23.609580240001378,53120.59071912 2025-05-17,02:15:27.000,137,11115021,116725,0,1747448126,14203.54359948,23.701218930000323,53120.50687368001 2025-05-17,02:15:28.000,137,11115035,116645,0,1747448127,14203.65811674999,23.72941544999776,53120.464950960006 2025-05-17,02:15:29.000,137,11114955,116845,0,1747448128,14203.73895246999,23.842201530002058,53120.45097672 2025-05-17,02:15:30.000,137,11115099,116325,0,1747448129,14203.792842949995,23.94088935000036,53120.3741184 2025-05-17,02:15:31.000,137,11115003,116805,0,1747448130,14203.853469739995,24.159412380002323,53120.26931160001 2025-05-17,02:15:32.000,137,11115061,116805,0,1747448131,14203.88715129,24.265149329999986,53120.227388880005 2025-05-17,02:15:33.000,137,11115055,116525,0,1747448132,14203.98819594,24.335640630000853,53120.24835024001 2025-05-17,02:15:34.000,137,11114987,116445,0,1747448133,14204.089240590001,24.45547584000451,53120.21341464 2025-05-17,02:15:35.000,137,11115027,116965,0,1747448134,14204.250912030002,24.533016270004737,53120.24136312001 2025-05-17,02:15:36.000,137,11114976,116725,0,1747448135,14204.412583470003,24.62465496000368,53120.20642752 2025-05-17,02:15:37.000,137,11115007,116605,0,1747448136,14204.574254909989,24.681047999998555,53120.1645048 2025-05-17,02:15:38.000,137,11114991,116565,0,1747448137,14204.722453729999,24.793834080002853,53120.21341464 2025-05-17,02:15:39.000,137,11115027,116725,0,1747448138,14204.88412517,25.068750149999687,53120.19944040001 2025-05-17,02:15:40.000,137,11115026,116565,0,1747448139,14205.06600554,25.315469699999085,53120.18546616 2025-05-17,02:15:41.000,137,11114997,116645,0,1747448140,14205.402821039992,25.51284534000297,53120.21341464 2025-05-17,02:15:42.000,137,11115026,116605,0,1747448141,14205.759845469998,25.653827940004703,53120.234376 2025-05-17,02:15:43.000,137,11114998,116965,0,1747448142,14206.05624310999,25.815957930004515,53120.28328584 2025-05-17,02:15:44.000,137,11115016,116485,0,1747448143,14206.372849679996,26.055628350004554,53120.26232448 2025-05-17,02:15:45.000,137,11115033,116685,0,1747448144,14206.689456250002,26.337593550000747,53120.276298720004 2025-05-17,02:15:46.000,137,11115025,116645,0,1747448145,14207.059953299999,26.513821799999278,53120.276298720004 2025-05-17,02:15:47.000,137,11115031,116645,0,1747448146,14207.37655986999,26.72529570000188,53120.26232448 2025-05-17,02:15:48.000,137,11115040,116645,0,1747448147,14207.747056920001,26.823983520000183,53120.29027296001 2025-05-17,02:15:49.000,137,11115018,116565,0,1747448148,14208.090608729988,26.993162639999355,53120.33219568 2025-05-17,02:15:50.000,137,11115019,116485,0,1747448149,14208.380270059999,27.12004698000237,53120.36014416 2025-05-17,02:15:51.000,137,11115016,116525,0,1747448150,14208.66319508,27.261029580004106,53120.36713128001 2025-05-17,02:15:52.000,137,11114974,116485,0,1747448151,14208.912438549996,27.493650870004785,53120.45097672 2025-05-17,02:15:53.000,137,11115066,116565,0,1747448152,14209.175154639997,27.7544686800029,53120.464950960006 2025-05-17,02:15:54.000,137,11114916,116525,0,1747448153,14209.377243939998,28.057581270004448,53120.45796384001 2025-05-17,02:15:55.000,137,11114972,116765,0,1747448154,14209.579333239999,28.33954647000064,53120.48591232001 2025-05-17,02:15:56.000,137,11115038,116365,0,1747448155,14209.75447729999,28.656757320000906,53120.53482216001 2025-05-17,02:15:57.000,137,11115052,116405,0,1747448156,14209.92288505,29.002164689998608,53120.50687368001 2025-05-17,02:15:58.000,137,11115054,116365,0,1747448157,14210.077820179991,29.312326409999514,53120.513860800005 2025-05-17,02:15:59.000,137,11114994,116525,0,1747448158,14210.239491619992,29.643635519998497,53120.58373200001 2025-05-17,02:16:00.000,137,11115018,116605,0,1747448159,14210.401163059993,30.01723941000091,53120.58373200001 2025-05-17,02:16:01.000,137,11115002,116685,0,1747448160,14210.603252359993,30.468383730003552,53120.55578352001 2025-05-17,02:16:02.000,137,11115069,116445,0,1747448161,14210.805341659994,30.912478919999558,53120.58373200001 2025-05-17,02:16:03.000,137,11115007,116725,0,1747448162,14211.00069465,31.427065410003706,53120.5487964 2025-05-17,02:16:04.000,137,11114946,116565,0,1747448163,14211.17583870999,31.89230798999779,53120.513860800005 2025-05-17,02:16:05.000,137,11115005,116605,0,1747448164,14211.485708970002,32.34345231000043,53120.49289944 2025-05-17,02:16:06.000,137,11114980,116605,0,1747448165,14211.775370299998,32.75230184999964,53120.52783504 2025-05-17,02:16:07.000,137,11115047,116725,0,1747448166,14212.13239472999,33.16820051999821,53120.52084792 2025-05-17,02:16:08.000,137,11115011,116565,0,1747448167,14212.41531974999,33.577050060004694,53120.464950960006 2025-05-17,02:16:09.000,137,11114965,116365,0,1747448168,14212.731926319997,34.098685680000926,53120.47193808 2025-05-17,02:16:10.000,137,11115006,116645,0,1747448169,14213.075478129998,34.6132721699978,53120.443989600004 2025-05-17,02:16:11.000,137,11115051,116485,0,1747448170,14213.41902994,35.1842517000041,53120.43001536 2025-05-17,02:16:12.000,137,11115015,116565,0,1747448171,14213.742372820001,35.7411329700044,53120.42302824 2025-05-17,02:16:13.000,137,11114976,116765,0,1747448172,14214.099397249993,36.298014240004704,53120.443989600004 2025-05-17,02:16:14.000,137,11114945,116645,0,1747448173,14214.456421679999,36.72801117000199,53120.3741184 2025-05-17,02:16:15.000,137,11115031,116525,0,1747448174,14214.83365503999,37.22145027000079,53120.395079760005 2025-05-17,02:16:16.000,137,11114978,116405,0,1747448175,14215.291724119998,37.67964372000279,53120.38110552 2025-05-17,02:16:17.000,137,11114997,116565,0,1747448176,14215.72958426999,38.088493260002,53120.346169920005 2025-05-17,02:16:18.000,137,11115045,116565,0,1747448177,14216.207862279996,38.49029367000185,53120.32520856 2025-05-17,02:16:19.000,137,11115011,116485,0,1747448178,14216.638986119993,38.80750452000211,53120.38809264001 2025-05-17,02:16:20.000,137,11114991,116485,0,1747448179,14217.11726413,39.16701014999853,53120.33219568 2025-05-17,02:16:21.000,137,11115044,116565,0,1747448180,14217.609014759997,39.561761429999024,53120.29027296001 2025-05-17,02:16:22.000,137,11115008,116445,0,1747448181,14218.073820149999,39.93536532000144,53120.31123432 2025-05-17,02:16:23.000,137,11115080,116485,0,1747448182,14218.572307089991,40.2525761700017,53120.26931160001 2025-05-17,02:16:24.000,137,11114905,116405,0,1747448183,14219.043848789988,40.56978702000197,53120.19245328 2025-05-17,02:16:25.000,137,11115044,116285,0,1747448184,14219.51539049,40.80240831000265,53120.1645048 2025-05-17,02:16:26.000,137,11115023,116725,0,1747448185,14219.946514329997,41.07027525000012,53120.15751768 2025-05-17,02:16:27.000,137,11114998,116845,0,1747448186,14220.377638169994,41.415682619997824,53120.10162072001 2025-05-17,02:16:28.000,137,11115025,116645,0,1747448187,14220.822234629995,41.6483039099985,53120.10162072001 2025-05-17,02:16:29.000,137,11114951,116485,0,1747448188,14221.266831089997,41.852728680001746,53120.08065936001 2025-05-17,02:16:30.000,137,11115046,116485,0,1747448189,14221.664273379989,41.98666215000412,53120.05271088001 2025-05-17,02:16:31.000,137,11114990,116485,0,1747448190,14222.05497936,42.212234309998166,53120.059698000005 2025-05-17,02:16:32.000,137,11115006,116485,0,1747448191,14222.418740100002,42.42370821000077,53120.03174952001 2025-05-17,02:16:33.000,137,11115032,116525,0,1747448192,14222.795973459994,42.65632950000145,53119.94790408 2025-05-17,02:16:34.000,137,11114953,116405,0,1747448193,14223.21362468,42.79731210000318,53119.91296848001 2025-05-17,02:16:35.000,137,11115013,116445,0,1747448194,14223.732320549992,42.910098180000205,53119.95489120001 2025-05-17,02:16:36.000,137,11114995,116365,0,1747448195,14224.277961659995,42.88895079000213,53119.96886544 2025-05-17,02:16:37.000,137,11114987,116565,0,1747448196,14224.729294429992,42.966491220002354,53119.92694272 2025-05-17,02:16:38.000,137,11115050,116285,0,1747448197,14225.180627199989,43.04403165000258,53119.90598136001 2025-05-17,02:16:39.000,137,11115024,116565,0,1747448198,14225.578069489995,43.086326429998735,53119.8500844 2025-05-17,02:16:40.000,137,11114969,116445,0,1747448199,14225.995720710001,43.11452295000345,53119.87104576 2025-05-17,02:16:41.000,137,11115050,116725,0,1747448200,14226.406635619998,43.16386685999896,53119.80816168 2025-05-17,02:16:42.000,137,11114971,116405,0,1747448201,14226.817550529995,43.23435815999983,53119.78720032001 2025-05-17,02:16:43.000,137,11115017,116285,0,1747448202,14227.201520199997,43.318947719999414,53119.75925184 2025-05-17,02:16:44.000,137,11114941,116445,0,1747448203,14227.612435109993,43.368291630002204,53119.76623896001 2025-05-17,02:16:45.000,137,11115021,116605,0,1747448204,14228.02335001999,43.41763553999772,53119.73829048001 2025-05-17,02:16:46.000,137,11114971,116485,0,1747448205,14228.360165519996,43.50222510000458,53119.73130336 2025-05-17,02:16:47.000,137,11115020,116325,0,1747448206,14228.730662569993,43.66435509000439,53119.69636776001 2025-05-17,02:16:48.000,137,11115024,116445,0,1747448207,14229.04053282999,43.79123943000013,53119.710342 2025-05-17,02:16:49.000,137,11114998,116405,0,1747448208,14229.36387570999,43.86877986000036,53119.675406400005 2025-05-17,02:16:50.000,137,11115057,116525,0,1747448209,14229.640064419997,43.946320290000585,53119.6404708 2025-05-17,02:16:51.000,137,11114982,116485,0,1747448210,14229.882571579998,44.10140115000104,53119.626496560006 2025-05-17,02:16:52.000,137,11114976,116485,0,1747448211,14230.091397189994,44.28467852999893,53119.61950944001 2025-05-17,02:16:53.000,137,11114998,116525,0,1747448212,14230.313695419994,44.33402244000172,53119.47976704001 2025-05-17,02:16:54.000,137,11114915,116445,0,1747448213,14230.50231209999,44.47500504000345,53119.50072840001 2025-05-17,02:16:55.000,137,11114975,116805,0,1747448214,14230.67071985,44.538447209997685,53119.437844320004 2025-05-17,02:16:56.000,137,11115052,116445,0,1747448215,14230.818918669996,44.69352806999814,53119.36098600001 2025-05-17,02:16:57.000,137,11115045,116325,0,1747448216,14230.940172249997,44.933198489998176,53119.27714056 2025-05-17,02:16:58.000,137,11114978,116605,0,1747448217,14231.074898450002,45.07418108999991,53119.186308 2025-05-17,02:16:59.000,137,11114906,116645,0,1747448218,14231.196152029988,45.10942674000398,53119.09547544001 2025-05-17,02:17:00.000,137,11115011,116605,0,1747448219,14231.250042509993,45.19401630000357,53118.98368152 2025-05-17,02:17:01.000,137,11115029,116285,0,1747448220,14231.351087159994,45.29975325000123,53118.91381032 2025-05-17,02:17:02.000,137,11115007,116485,0,1747448221,14231.391505019994,45.34909716000402,53118.82297776 2025-05-17,02:17:03.000,137,11114989,116285,0,1747448222,14231.49928597999,45.3702445500021,53118.69022248001 2025-05-17,02:17:04.000,137,11114990,116485,0,1747448223,14231.56664908,45.41253932999825,53118.52951872 2025-05-17,02:17:05.000,137,11115028,116525,0,1747448224,14231.70137527999,45.52532541000255,53118.431699040004 2025-05-17,02:17:06.000,137,11114995,116645,0,1747448225,14231.82262885999,45.70155366000108,53118.35484072001 2025-05-17,02:17:07.000,137,11115002,116325,0,1747448226,14231.991036610001,45.72975017999852,53118.18016272 2025-05-17,02:17:08.000,137,11115043,116445,0,1747448227,14232.260489009997,45.70155366000108,53118.11029152001 2025-05-17,02:17:09.000,137,11114975,116565,0,1747448228,14232.502996169998,45.65925887999765,53117.94260064001 2025-05-17,02:17:10.000,137,11115030,116565,0,1747448229,14232.664667609999,45.58876758000406,53117.76792264 2025-05-17,02:17:11.000,137,11114998,116485,0,1747448230,14232.80613012,45.60286584000278,53117.67709008 2025-05-17,02:17:12.000,137,11114998,116525,0,1747448231,14232.934120009995,45.69450453000172,53117.53036056 2025-05-17,02:17:13.000,137,11115067,116325,0,1747448232,14233.149681930001,45.72270104999916,53117.4045924 2025-05-17,02:17:14.000,137,11115011,116245,0,1747448233,14233.392189090002,45.75794670000323,53117.257862880004 2025-05-17,02:17:15.000,137,11115035,116205,0,1747448234,14233.708795659993,45.82138887000474,53117.15305608001 2025-05-17,02:17:16.000,137,11114970,116365,0,1747448235,14233.931093889994,45.94122408000112,53116.97139096 2025-05-17,02:17:17.000,137,11114994,116365,0,1747448236,14234.18707367,45.99056799000391,53116.83164856 2025-05-17,02:17:18.000,137,11114971,116445,0,1747448237,14234.429580830001,46.04696102999878,53116.67793192001 2025-05-17,02:17:19.000,137,11114962,116365,0,1747448238,14234.692296920002,46.13155058999837,53116.58011224001 2025-05-17,02:17:20.000,137,11114984,116365,0,1747448239,14234.975221939989,46.13859971999773,53116.489279680005 2025-05-17,02:17:21.000,137,11114971,116565,0,1747448240,14235.21772909999,46.15974711000308,53116.370498640004 2025-05-17,02:17:22.000,137,11114976,116525,0,1747448241,14235.46697257,46.216140149997955,53116.18883352 2025-05-17,02:17:23.000,137,11114958,116645,0,1747448242,14235.716216039997,46.265484060000745,53116.084026720004 2025-05-17,02:17:24.000,137,11114973,116485,0,1747448243,14236.046295229993,46.321877100002894,53115.99319416 2025-05-17,02:17:25.000,137,11115024,116365,0,1747448244,14236.288802389994,46.32892623000225,53115.88140024001 2025-05-17,02:17:26.000,137,11114981,116525,0,1747448245,14236.571727409995,46.32892623000225,53115.79056768001 2025-05-17,02:17:27.000,137,11114972,116445,0,1747448246,14236.834443499996,46.321877100002894,53115.69274800001 2025-05-17,02:17:28.000,137,11114947,116605,0,1747448247,14237.151050070002,46.272533190000104,53115.601915440006 2025-05-17,02:17:29.000,137,11114982,116725,0,1747448248,14237.447447709994,46.23023841000395,53115.42025032 2025-05-17,02:17:30.000,137,11115006,116485,0,1747448249,14237.710163799995,46.15974711000308,53115.30845640001 2025-05-17,02:17:31.000,137,11114996,116125,0,1747448250,14237.96614358,46.10335407000093,53115.16172688 2025-05-17,02:17:32.000,137,11114963,116085,0,1747448251,14238.195178119997,46.05401015999814,53115.03595872 2025-05-17,02:17:33.000,137,11114956,116525,0,1747448252,14238.437685279998,46.04696102999878,53114.94512616 2025-05-17,02:17:34.000,137,11114955,116445,0,1747448253,14238.626301959994,46.025813640000706,53114.79140952 2025-05-17,02:17:35.000,137,11115024,116365,0,1747448254,14238.94290853,46.01876451000135,53114.644680000005 2025-05-17,02:17:36.000,137,11115007,116445,0,1747448255,14239.219097239991,46.04696102999878,53114.51891184001 2025-05-17,02:17:37.000,137,11114903,116205,0,1747448256,14239.630012150003,46.089255810002214,53114.34423384 2025-05-17,02:17:38.000,137,11114965,116125,0,1747448257,14239.987036579994,46.12450145999901,53114.25340128001 2025-05-17,02:17:39.000,137,11114893,116325,0,1747448258,14240.350797319996,46.09630494000157,53114.092697520005 2025-05-17,02:17:40.000,137,11115003,116645,0,1747448259,14240.680876509992,46.04696102999878,53113.93898088 2025-05-17,02:17:41.000,137,11114981,116565,0,1747448260,14241.010955699989,46.11040320000029,53113.86212256 2025-05-17,02:17:42.000,137,11114957,116645,0,1747448261,14241.266935479995,46.11745232999965,53113.65949608001 2025-05-17,02:17:43.000,137,11114963,116525,0,1747448262,14241.52291526,46.06105929000478,53113.53372792001 2025-05-17,02:17:44.000,137,11115032,116405,0,1747448263,14241.785631350001,45.913027560003684,53113.36603704001 2025-05-17,02:17:45.000,137,11115021,116565,0,1747448264,14241.994456959997,45.77909409000131,53113.19834616001 2025-05-17,02:17:46.000,137,11114975,116205,0,1747448265,14242.183073639993,45.673357140003645,53112.95379696 2025-05-17,02:17:47.000,137,11114907,116725,0,1747448266,14242.358217699999,45.60991497000214,53112.7581576 2025-05-17,02:17:48.000,137,11114974,116605,0,1747448267,14242.385162939994,45.53942367000127,53112.66732504 2025-05-17,02:17:49.000,137,11114959,116405,0,1747448268,14242.567043309995,45.48303062999912,53112.39482736 2025-05-17,02:17:50.000,137,11115024,116765,0,1747448269,14242.647879029995,45.3702445500021,53112.15726528 2025-05-17,02:17:51.000,137,11114980,116365,0,1747448270,14242.78260523,45.32794976999867,53111.94765168 2025-05-17,02:17:52.000,137,11114999,116565,0,1747448271,14242.951012979996,45.33499889999803,53111.72406384 2025-05-17,02:17:53.000,137,11114961,116445,0,1747448272,14243.058793939992,45.33499889999803,53111.5354116 2025-05-17,02:17:54.000,137,11114948,116565,0,1747448273,14243.193520139997,45.25040933999844,53111.26291392001 2025-05-17,02:17:55.000,137,11114992,116365,0,1747448274,14243.301301099993,45.222212820001005,53111.074261680005 2025-05-17,02:17:56.000,137,11114974,116405,0,1747448275,14243.375400509998,45.172868909998215,53110.80875112001 2025-05-17,02:17:57.000,137,11114990,116445,0,1747448276,14243.415818369998,45.06008283000119,53110.59913752 2025-05-17,02:17:58.000,137,11114954,116365,0,1747448277,14243.429290989989,44.97549327000161,53110.34760120001 2025-05-17,02:17:59.000,137,11114973,116285,0,1747448278,14243.584226119994,44.79926502000308,53110.08209064 2025-05-17,02:18:00.000,137,11114986,116325,0,1747448279,14243.685270769995,44.623036770004546,53109.86548992 2025-05-17,02:18:01.000,137,11114941,116325,0,1747448280,14243.67853446,44.48205417000281,53109.6488892 2025-05-17,02:18:02.000,137,11114986,116445,0,1747448281,14243.69874339,44.31287505000364,53109.35543016 2025-05-17,02:18:03.000,137,11114956,116525,0,1747448282,14243.584226119994,44.16484332000255,53109.13184232001 2025-05-17,02:18:04.000,137,11114928,116485,0,1747448283,14243.523599329994,43.946320290000585,53108.845370400006 2025-05-17,02:18:05.000,137,11114939,116365,0,1747448284,14243.530335639989,43.69255161000183,53108.58684696 2025-05-17,02:18:06.000,137,11115033,116445,0,1747448285,14243.483181469994,43.41058640999836,53108.391207600005 2025-05-17,02:18:07.000,137,11114980,115845,0,1747448286,14243.436027299998,43.12157208000281,53108.125697040006 2025-05-17,02:18:08.000,137,11115000,116365,0,1747448287,14243.375400509998,42.87485253000341,53107.839225120006 2025-05-17,02:18:09.000,137,11114902,116405,0,1747448288,14243.388873129988,42.63518211000337,53107.57371456001 2025-05-17,02:18:10.000,137,11114972,116325,0,1747448289,14243.496654089999,42.34616778000054,53107.29422976 2025-05-17,02:18:11.000,137,11114948,116365,0,1747448290,14243.705479699995,41.7610899900028,53107.00775784 2025-05-17,02:18:12.000,137,11114963,116685,0,1747448291,14243.69200707999,41.33109305999824,53106.72827304 2025-05-17,02:18:13.000,137,11114952,116485,0,1747448292,14243.685270769995,40.96453830000246,53106.46276248 2025-05-17,02:18:14.000,137,11114902,116485,0,1747448293,14243.665061839994,40.605032669998764,53106.1902648 2025-05-17,02:18:15.000,137,11114922,116245,0,1747448294,14243.69874339,40.31601834000321,53105.924754240004 2025-05-17,02:18:16.000,137,11115002,116405,0,1747448295,14243.61117135999,40.012905750001664,53105.708153520005 2025-05-17,02:18:17.000,137,11114952,116445,0,1747448296,14243.61790767,39.73798968000483,53105.470591440004 2025-05-17,02:18:18.000,137,11114979,116485,0,1747448297,14243.564017189994,39.49831926000479,53105.19110664 2025-05-17,02:18:19.000,137,11114964,116405,0,1747448298,14243.564017189994,39.21635406000132,53104.939570320006 2025-05-17,02:18:20.000,137,11115015,116445,0,1747448299,14243.510126709989,38.913241469999775,53104.66707264 2025-05-17,02:18:21.000,137,11115033,116445,0,1747448300,14243.395609439998,38.532588449998,53104.47143328 2025-05-17,02:18:22.000,137,11114957,116485,0,1747448301,14243.449499919989,38.109640650000074,53104.19194848001 2025-05-17,02:18:23.000,137,11114952,116445,0,1747448302,14243.530335639989,37.524562860002334,53103.9194508 2025-05-17,02:18:24.000,137,11114975,116285,0,1747448303,14243.537071949999,36.96768159000203,53103.646953120005 2025-05-17,02:18:25.000,137,11114935,116325,0,1747448304,14243.462972539994,36.460144230004516,53103.33253272001 2025-05-17,02:18:26.000,137,11115010,116285,0,1747448305,14243.193520139997,36.0865403400021,53103.03208656 2025-05-17,02:18:27.000,137,11114971,116485,0,1747448306,14242.876913569991,35.88916469999822,53102.73164040001 2025-05-17,02:18:28.000,137,11114938,116645,0,1747448307,14242.49294389999,35.80457513999863,53102.43119424 2025-05-17,02:18:29.000,137,11114910,116285,0,1747448308,14242.108974229988,35.71998557999905,53102.15170944 2025-05-17,02:18:30.000,137,11114957,116245,0,1747448309,14241.698059319991,35.64244514999882,53101.87921176 2025-05-17,02:18:31.000,137,11114964,116445,0,1747448310,14241.25346285999,35.600150370002666,53101.64164968 2025-05-17,02:18:32.000,137,11114970,116285,0,1747448311,14240.808866400002,35.564904719998594,53101.36915200001 2025-05-17,02:18:33.000,137,11114931,116205,0,1747448312,14240.391215179996,35.57900298000459,53101.03377024001 2025-05-17,02:18:34.000,137,11114920,116005,0,1747448313,14240.05439967999,35.51556081000308,53100.7752468 2025-05-17,02:18:35.000,137,11114970,116205,0,1747448314,14239.724320489993,35.34638169000391,53100.53768472 2025-05-17,02:18:36.000,137,11114962,116165,0,1747448315,14239.475077019997,35.0714656199998,53100.30012264 2025-05-17,02:18:37.000,137,11114976,116165,0,1747448316,14239.333614509997,34.6132721699978,53099.99268936 2025-05-17,02:18:38.000,137,11114974,116365,0,1747448317,14239.259515099991,34.06344003000413,53099.70621744 2025-05-17,02:18:39.000,137,11114964,116525,0,1747448318,14239.1247889,33.54180441000062,53099.37083568 2025-05-17,02:18:40.000,137,11114964,116325,0,1747448319,14238.82165495,33.245740949998435,53099.09135088001 2025-05-17,02:18:41.000,137,11114928,116405,0,1747448320,14238.451157899988,33.03426705000311,53098.77693048001 2025-05-17,02:18:42.000,137,11114997,116285,0,1747448321,14238.073924539996,32.92148096999881,53098.5044328 2025-05-17,02:18:43.000,137,11114952,115965,0,1747448322,14237.750581659995,32.836891409999225,53098.23892224 2025-05-17,02:18:44.000,137,11114901,116125,0,1747448323,14237.440711399999,32.73115446000156,53097.93847608001 2025-05-17,02:18:45.000,137,11114921,116165,0,1747448324,14237.184731619993,32.667712290000054,53097.68693976 2025-05-17,02:18:46.000,137,11115000,116485,0,1747448325,14236.975906009997,32.50558230000024,53097.44937768 2025-05-17,02:18:47.000,137,11114975,116405,0,1747448326,14236.7670804,32.32230492000235,53097.225789840006 2025-05-17,02:18:48.000,137,11114987,116325,0,1747448327,14236.632354199995,32.019192330000806,53096.988227760005 2025-05-17,02:18:49.000,137,11114887,116365,0,1747448328,14236.511100619995,31.786571040000126,53096.77861416 2025-05-17,02:18:50.000,137,11114923,116485,0,1747448329,14236.430264899995,31.553949749999447,53096.57598768001 2025-05-17,02:18:51.000,137,11114998,116365,0,1747448330,14236.369638109994,31.412967149997712,53096.42925816001 2025-05-17,02:18:52.000,137,11114950,116205,0,1747448331,14236.241648219999,31.229689769999823,53096.268554400005 2025-05-17,02:18:53.000,137,11114950,116565,0,1747448332,14236.214702979989,30.982970220000425,53096.100863520005 2025-05-17,02:18:54.000,137,11115019,116125,0,1747448333,14236.288802389994,30.686906759998237,53095.982082480004 2025-05-17,02:18:55.000,137,11114906,116205,0,1747448334,14236.329220249994,30.454285470004834,53095.87028856 2025-05-17,02:18:56.000,137,11114902,116325,0,1747448335,14236.369638109994,30.292155479997746,53095.695610560004 2025-05-17,02:18:57.000,137,11114876,116365,0,1747448336,14236.38311073,30.03838679999899,53095.61176512 2025-05-17,02:18:58.000,137,11114986,116285,0,1747448337,14236.41679227999,29.876256809999177,53095.47202272001 2025-05-17,02:18:59.000,137,11114984,116165,0,1747448338,14236.45721013999,29.62953725999978,53095.430100000005 2025-05-17,02:19:00.000,137,11114884,116325,0,1747448339,14236.50436431,29.354621190002945,53095.32529320001 2025-05-17,02:19:01.000,137,11114937,116325,0,1747448340,14236.52457324,29.02331208000396,53095.28337048001 2025-05-17,02:19:02.000,137,11114963,116285,0,1747448341,14236.50436431,28.74839600999985,53095.19952504 2025-05-17,02:19:03.000,137,11114961,116605,0,1747448342,14236.49762799999,28.473479940003017,53095.094718240005 2025-05-17,02:19:04.000,137,11114977,116365,0,1747448343,14236.531309549995,28.142170830004034,53095.05279552 2025-05-17,02:19:05.000,137,11114910,116205,0,1747448344,14236.58520003,27.832009110003128,53095.00388568 2025-05-17,02:19:06.000,137,11114931,116005,0,1747448345,14236.652563129996,27.52889652000158,53094.96895008001 2025-05-17,02:19:07.000,137,11114958,116445,0,1747448346,14236.74687147,27.24693131999811,53094.906066 2025-05-17,02:19:08.000,137,11114947,116485,0,1747448347,14236.874861359996,27.007260899998073,53094.8361948 2025-05-17,02:19:09.000,137,11114939,116285,0,1747448348,14237.050005420002,26.612509620004857,53094.759336480005 2025-05-17,02:19:10.000,137,11114904,116325,0,1747448349,14237.204940549993,26.168414430001576,53094.710426640006 2025-05-17,02:19:11.000,137,11114940,116085,0,1747448350,14237.285776269993,25.773663150001084,53094.61959408 2025-05-17,02:19:12.000,137,11114993,116165,0,1747448351,14237.299248889998,25.519894470002328,53094.54972288 2025-05-17,02:19:13.000,137,11114946,116205,0,1747448352,14237.225149479993,25.533992730001046,53094.53574864001 2025-05-17,02:19:14.000,137,11114922,116365,0,1747448353,14237.063478039992,25.63972967999871,53094.50780016 2025-05-17,02:19:15.000,137,11114918,116285,0,1747448354,14236.935488149997,25.68202446000214,53094.54972288 2025-05-17,02:19:16.000,137,11115000,116445,0,1747448355,14236.854652429996,25.745466630003648,53094.48683880001 2025-05-17,02:19:17.000,137,11114941,116085,0,1747448356,14236.69971729999,25.879400099998747,53094.50081304 2025-05-17,02:19:18.000,137,11114940,116125,0,1747448357,14236.59867264999,26.02743182999984,53094.50081304 2025-05-17,02:19:19.000,137,11114949,116205,0,1747448358,14236.50436431,26.062677480003913,53094.48683880001 2025-05-17,02:19:20.000,137,11114862,116285,0,1747448359,14236.43700120999,26.09087400000135,53094.493825920006 2025-05-17,02:19:21.000,137,11114989,116285,0,1747448360,14236.369638109994,25.992186180003046,53094.52876152 2025-05-17,02:19:22.000,137,11114975,116045,0,1747448361,14236.33595655999,25.766614020001725,53094.50081304 2025-05-17,02:19:23.000,137,11114909,116245,0,1747448362,14236.37637441999,25.329567959997803,53094.55671 2025-05-17,02:19:24.000,137,11114951,116565,0,1747448363,14236.490891689995,24.730391910001345,53094.54972288 2025-05-17,02:19:25.000,137,11114973,116485,0,1747448364,14236.54478217,24.12416672999825,53094.521774400004 2025-05-17,02:19:26.000,137,11114955,116485,0,1747448365,14236.490891689995,23.59548198000266,53094.54972288 2025-05-17,02:19:27.000,137,11114896,116205,0,1747448366,14236.33595655999,23.31351677999919,53094.50780016 2025-05-17,02:19:28.000,137,11114912,116405,0,1747448367,14236.053031539988,23.285320260001754,53094.493825920006 2025-05-17,02:19:29.000,137,11115011,116125,0,1747448368,14235.722952349992,23.32056590999855,53094.472864560004 2025-05-17,02:19:30.000,137,11114946,116285,0,1747448369,14235.42655471,23.42630286000349,53094.50780016 2025-05-17,02:19:31.000,137,11114924,116325,0,1747448370,14235.13689337999,23.475646769999003,53094.493825920006 2025-05-17,02:19:32.000,137,11114927,116205,0,1747448371,14234.853968359988,23.567285459997947,53094.50780016 2025-05-17,02:19:33.000,137,11114912,116365,0,1747448372,14234.564307029992,23.567285459997947,53094.55671 2025-05-17,02:19:34.000,137,11114997,116205,0,1747448373,14234.368954040001,23.42630286000349,53094.57068424 2025-05-17,02:19:35.000,137,11114952,116245,0,1747448374,14234.193809979995,23.18663244000345,53094.59863272 2025-05-17,02:19:36.000,137,11114935,116285,0,1747448375,14234.011929609995,22.925814629998058,53094.60561984 2025-05-17,02:19:37.000,137,11114920,116245,0,1747448376,14233.823312929999,22.650898560001224,53094.58465848001 2025-05-17,02:19:38.000,137,11114927,116565,0,1747448377,14233.594278389988,22.50286683000013,53094.67549104 2025-05-17,02:19:39.000,137,11114977,116205,0,1747448378,14233.378716469997,22.26319641000009,53094.72440088 2025-05-17,02:19:40.000,137,11114852,116645,0,1747448379,14233.183363479991,21.953034689999186,53094.70343952001 2025-05-17,02:19:41.000,137,11114943,116325,0,1747448380,14233.00821942,21.67811862000235,53094.75234936001 2025-05-17,02:19:42.000,137,11114902,116205,0,1747448381,14232.84654798,21.382055160000164,53094.73837512 2025-05-17,02:19:43.000,137,11114891,116485,0,1747448382,14232.792657499995,20.945009100003517,53094.79427208 2025-05-17,02:19:44.000,137,11114886,116365,0,1747448383,14232.88696584,20.41632435000065,53094.808246320004 2025-05-17,02:19:45.000,137,11114894,116365,0,1747448384,14233.02842835,19.718460479998612,53094.878117520006 2025-05-17,02:19:46.000,137,11114927,116325,0,1747448385,14233.163154549991,19.02764574000321,53094.92004024001 2025-05-17,02:19:47.000,137,11114900,116005,0,1747448386,14233.257462889997,18.534206640004413,53095.05279552 2025-05-17,02:19:48.000,137,11114917,116445,0,1747448387,14233.257462889997,18.195848399998795,53095.11567960001 2025-05-17,02:19:49.000,137,11114924,116245,0,1747448388,14233.196836099996,17.92798146000132,53095.164589440006 2025-05-17,02:19:50.000,137,11114883,116365,0,1747448389,14233.223781339992,17.674212780002563,53095.27638336 2025-05-17,02:19:51.000,137,11114917,116285,0,1747448390,14233.237253959996,17.617819740000414,53095.40215152001 2025-05-17,02:19:52.000,137,11114922,116325,0,1747448391,14233.136209309996,17.7024093,53095.499971200006 2025-05-17,02:19:53.000,137,11114938,116205,0,1747448392,14232.98127417999,17.857490160000452,53095.54189392001 2025-05-17,02:19:54.000,137,11114898,116205,0,1747448393,14232.9273837,18.019620150000264,53095.66067496001 2025-05-17,02:19:55.000,137,11114949,116085,0,1747448394,14232.90043845999,18.15355362000264,53095.80041736 2025-05-17,02:19:56.000,137,11114900,116085,0,1747448395,14232.853284289995,18.34388012999989,53095.90522416001 2025-05-17,02:19:57.000,137,11114970,116165,0,1747448396,14232.80613012,18.428469689999474,53096.01003096 2025-05-17,02:19:58.000,137,11114910,116325,0,1747448397,14232.80613012,18.3720766500046,53096.12182488001 2025-05-17,02:19:59.000,137,11114919,116325,0,1747448398,14232.90043845999,18.174701010000717,53096.2336188 2025-05-17,02:20:00.000,137,11114913,116125,0,1747448399,14233.075582519996,17.822244510003657,53096.366374080004 2025-05-17,02:20:01.000,137,11114918,116365,0,1747448400,14233.257462889997,17.30060889000015,53096.485155120004 2025-05-17,02:20:02.000,137,11114941,116405,0,1747448401,14233.324825989992,16.786022400003276,53096.5829748 2025-05-17,02:20:03.000,137,11114867,116325,0,1747448402,14233.385452779992,16.320779820001917,53096.771627040005 2025-05-17,02:20:04.000,137,11114920,116205,0,1747448403,14233.385452779992,15.954225059998862,53096.84848536 2025-05-17,02:20:05.000,137,11114877,116045,0,1747448404,14233.439343259997,15.629965079999238,53096.939317920005 2025-05-17,02:20:06.000,137,11114961,116405,0,1747448405,14233.479761119997,15.496031610004138,53097.05111184001 2025-05-17,02:20:07.000,137,11114929,116045,0,1747448406,14233.526915289993,15.42554031000327,53097.2118156 2025-05-17,02:20:08.000,137,11114925,116485,0,1747448407,14233.499970049998,15.333901620004326,53097.21880272001 2025-05-17,02:20:09.000,137,11114922,116165,0,1747448408,14233.479761119997,15.228164669999387,53097.26072544 2025-05-17,02:20:10.000,137,11114862,116365,0,1747448409,14233.446079569992,15.073083809998934,53097.36553224001 2025-05-17,02:20:11.000,137,11114929,116325,0,1747448410,14233.371980160002,14.960297730001912,53097.46335192001 2025-05-17,02:20:12.000,137,11114893,115965,0,1747448411,14233.149681930001,15.044887290001498,53097.51226176001 2025-05-17,02:20:13.000,137,11114943,116325,0,1747448412,14232.90043845999,15.185869890003232,53097.6659784 2025-05-17,02:20:14.000,137,11114973,116245,0,1747448413,14232.651194989994,15.376196400000481,53097.728862480006 2025-05-17,02:20:15.000,137,11114906,115965,0,1747448414,14232.428896759993,15.60881769000116,53097.777772320005 2025-05-17,02:20:16.000,137,11114923,116245,0,1747448415,14232.247016389992,15.799144199998409,53097.84764352001 2025-05-17,02:20:17.000,137,11114881,116085,0,1747448416,14232.132499120002,15.904881150003348,53097.9803988 2025-05-17,02:20:18.000,137,11114934,116325,0,1747448417,14232.044927089992,15.862586369999917,53098.07123136 2025-05-17,02:20:19.000,137,11114869,116445,0,1747448418,14231.91020089,15.806193329997768,53098.14110256 2025-05-17,02:20:20.000,137,11114935,116205,0,1747448419,14231.795683619996,15.79209506999905,53098.20398664001 2025-05-17,02:20:21.000,137,11114915,116005,0,1747448420,14231.70137527999,15.84143898000184,53098.32276768001 2025-05-17,02:20:22.000,137,11114866,116245,0,1747448421,14231.53970383999,15.897832020003989,53098.41360024 2025-05-17,02:20:23.000,137,11114857,116165,0,1747448422,14231.357823469989,16.06701114000316,53098.497445680005 2025-05-17,02:20:24.000,137,11114891,116285,0,1747448423,14231.155734169988,16.179797220000182,53098.60225248 2025-05-17,02:20:25.000,137,11114929,116205,0,1747448424,14231.007535349992,16.25028852000105,53098.748982 2025-05-17,02:20:26.000,137,11114935,116325,0,1747448425,14230.852600220001,16.42651676999958,53098.75596912001 2025-05-17,02:20:27.000,137,11114852,116445,0,1747448426,14230.616829369996,16.588646759999392,53098.86776304 2025-05-17,02:20:28.000,137,11114941,116365,0,1747448427,14230.42147637999,16.800120660001994,53098.86776304 2025-05-17,02:20:29.000,137,11114919,116125,0,1747448428,14230.205914459999,16.969299780001165,53098.9585956 2025-05-17,02:20:30.000,137,11114920,116125,0,1747448429,14230.077924569989,17.152577159999055,53099.04244104001 2025-05-17,02:20:31.000,137,11114934,116165,0,1747448430,14229.976879919988,17.23011758999928,53099.21013192001 2025-05-17,02:20:32.000,137,11114884,116245,0,1747448431,14229.929725749993,17.223068459999922,53099.28000312001 2025-05-17,02:20:33.000,137,11114905,116045,0,1747448432,14229.902780509998,17.23716671999864,53099.37782280001 2025-05-17,02:20:34.000,137,11114926,116285,0,1747448433,14229.768054309992,17.420444100003806,53099.503590960005 2025-05-17,02:20:35.000,137,11114913,116165,0,1747448434,14229.653537040002,17.75175321000279,53099.60141064 2025-05-17,02:20:36.000,137,11114915,116485,0,1747448435,14229.559228699996,17.998472760002187,53099.790062880005 2025-05-17,02:20:37.000,137,11114923,116085,0,1747448436,14229.424502499991,18.224044920003507,53099.84595984 2025-05-17,02:20:38.000,137,11114933,115965,0,1747448437,14229.336930469995,18.54830490000313,53100.04858632001 2025-05-17,02:20:39.000,137,11114900,116045,0,1747448438,14229.24262212999,18.85141749000468,53100.14640600001 2025-05-17,02:20:40.000,137,11114921,116165,0,1747448439,14229.16852272,19.055842260000645,53100.25819992 2025-05-17,02:20:41.000,137,11114907,116325,0,1747448440,14229.155050099995,19.232070509999176,53100.390955200004 2025-05-17,02:20:42.000,137,11114955,116325,0,1747448441,14229.08095068999,19.42944615000306,53100.460826400005 2025-05-17,02:20:43.000,137,11115002,116645,0,1747448442,14229.087687,19.690263960001175,53100.53768472 2025-05-17,02:20:44.000,137,11114912,116205,0,1747448443,14229.12810486,19.972229160004645,53100.64249152 2025-05-17,02:20:45.000,137,11114933,115805,0,1747448444,14229.16178640999,20.324685660001705,53100.76825968001 2025-05-17,02:20:46.000,137,11114919,116165,0,1747448445,14229.12136854999,20.64189651000197,53100.8800536 2025-05-17,02:20:47.000,137,11114914,116285,0,1747448446,14229.087687,21.00140213999839,53101.04075736 2025-05-17,02:20:48.000,137,11114914,115925,0,1747448447,14229.10789593,21.389104289999523,53101.180499760005 2025-05-17,02:20:49.000,137,11114872,116325,0,1747448448,14229.087687,21.833199480002804,53101.28530656 2025-05-17,02:20:50.000,137,11114926,116325,0,1747448449,14229.08095068999,22.38303162000375,53101.42504896 2025-05-17,02:20:51.000,137,11114915,116165,0,1747448450,14229.08095068999,22.862372460003826,53101.52286864 2025-05-17,02:20:52.000,137,11114967,116165,0,1747448451,14229.12810486,23.250074609997682,53101.6486368 2025-05-17,02:20:53.000,137,11114894,115965,0,1747448452,14229.10789593,23.567285459997947,53101.78139208 2025-05-17,02:20:54.000,137,11114963,116165,0,1747448453,14229.087687,23.877447179998853,53101.88619888 2025-05-17,02:20:55.000,137,11114964,116205,0,1747448454,14229.094423309994,24.159412380002323,53102.02594128 2025-05-17,02:20:56.000,137,11114944,116245,0,1747448455,14229.04053282999,24.46957410000323,53102.15869656001 2025-05-17,02:20:57.000,137,11114949,116205,0,1747448456,14229.04726914,24.751539299999422,53102.32638744001 2025-05-17,02:20:58.000,137,11114950,116325,0,1747448457,14229.02032389999,25.00530797999818,53102.43119424 2025-05-17,02:20:59.000,137,11114952,116125,0,1747448458,14228.939488179989,25.385960999999952,53102.50106544 2025-05-17,02:21:00.000,137,11114976,116125,0,1747448459,14228.831707219993,25.773663150001084,53102.61285936001 2025-05-17,02:21:01.000,137,11115015,116045,0,1747448460,14228.750871499993,26.13316878000478,53102.64779496 2025-05-17,02:21:02.000,137,11114927,116285,0,1747448461,14228.683508399998,26.464477890003764,53102.703691919996 2025-05-17,02:21:03.000,137,11114955,116045,0,1747448462,14228.683508399998,26.788737870003388,53102.72465328 2025-05-17,02:21:04.000,137,11114975,116325,0,1747448463,14228.710453639993,26.972015250001277,53102.766576 2025-05-17,02:21:05.000,137,11114962,116085,0,1747448464,14228.771080429993,27.155292629999167,53102.81548584 2025-05-17,02:21:06.000,137,11114943,116325,0,1747448465,14228.838443529989,27.275127840002824,53102.857408560005 2025-05-17,02:21:07.000,137,11114958,116005,0,1747448466,14228.872125079994,27.451356090001354,53102.92029264001 2025-05-17,02:21:08.000,137,11114948,116125,0,1747448467,14228.892334009994,27.58528956000373,53102.857408560005 2025-05-17,02:21:09.000,137,11114905,115965,0,1747448468,14228.926015559999,27.832009110003128,53102.89933128001 2025-05-17,02:21:10.000,137,11114957,116285,0,1747448469,14228.973169729994,28.16331822000211,53102.906318400004 2025-05-17,02:21:11.000,137,11114976,116285,0,1747448470,14229.033796519994,28.543971240003884,53102.89933128001 2025-05-17,02:21:12.000,137,11114926,115965,0,1747448471,14229.087687,28.97396817000117,53102.871382799996 2025-05-17,02:21:13.000,137,11114954,115965,0,1747448472,14229.12136854999,29.361670320002304,53102.87836992001 2025-05-17,02:21:14.000,137,11114967,116205,0,1747448473,14229.20894058,29.728225079998083,53102.808498720005 2025-05-17,02:21:15.000,137,11115008,116645,0,1747448474,14229.38408463999,30.045435929998348,53102.78055024001 2025-05-17,02:21:16.000,137,11114973,116285,0,1747448475,14229.532283460001,30.26395896000031,53102.79452448 2025-05-17,02:21:17.000,137,11114902,116205,0,1747448476,14229.640064419997,30.411990690001403,53102.72465328 2025-05-17,02:21:18.000,137,11115015,116045,0,1747448477,14229.734372760002,30.630513720003364,53102.689717680005 2025-05-17,02:21:19.000,137,11114943,116285,0,1747448478,14229.667009659992,31.004117609998502,53102.66875632 2025-05-17,02:21:20.000,137,11114962,116485,0,1747448479,14229.660273349997,31.222640640000463,53102.63382072001 2025-05-17,02:21:21.000,137,11114948,115965,0,1747448480,14229.680482279997,31.412967149997712,53102.56394952001 2025-05-17,02:21:22.000,137,11114948,116285,0,1747448481,14229.727636449992,31.610342790001596,53102.54997528 2025-05-17,02:21:23.000,137,11114972,116165,0,1747448482,14229.747845379992,31.793620169999485,53102.522026800005 2025-05-17,02:21:24.000,137,11114991,116205,0,1747448483,14229.794999550002,31.99804494000273,53102.37529728001 2025-05-17,02:21:25.000,137,11114997,116285,0,1747448484,14229.848890029993,32.244764490002126,53102.36132304 2025-05-17,02:21:26.000,137,11114973,116325,0,1747448485,14229.963407299998,32.28705926999828,53102.19363216 2025-05-17,02:21:27.000,137,11114977,116325,0,1747448486,14230.118342429989,32.301157530004275,53102.15869656001 2025-05-17,02:21:28.000,137,11114962,116365,0,1747448487,14230.165496599999,32.36459969999851,53102.09581248 2025-05-17,02:21:29.000,137,11114968,116325,0,1747448488,14230.131815049994,32.56197534000239,53102.07485112 2025-05-17,02:21:30.000,137,11115009,115965,0,1747448489,14230.23959600999,32.80869489000179,53101.98401856 2025-05-17,02:21:31.000,137,11114976,116125,0,1747448490,14230.38105851999,33.03426705000311,53101.87921176 2025-05-17,02:21:32.000,137,11114965,115965,0,1747448491,14230.32043172999,33.28098660000251,53101.7883792 2025-05-17,02:21:33.000,137,11115034,116005,0,1747448492,14230.232859699994,33.471313109999755,53101.683572400005 2025-05-17,02:21:34.000,137,11115036,116125,0,1747448493,14230.192441839994,33.61934484000085,53101.66261104 2025-05-17,02:21:35.000,137,11115019,116005,0,1747448494,14230.293486489994,33.81672048000473,53101.53684288001 2025-05-17,02:21:36.000,137,11115030,116285,0,1747448495,14230.42821269,33.922457430002396,53101.41107472001 2025-05-17,02:21:37.000,137,11114959,115965,0,1747448496,14230.63030199,34.18327524000051,53101.34120352001 2025-05-17,02:21:38.000,137,11114932,116325,0,1747448497,14230.886281769992,34.37360174999776,53101.250370960006 2025-05-17,02:21:39.000,137,11114946,116165,0,1747448498,14231.047953209993,34.68376346999867,53101.17351264001 2025-05-17,02:21:40.000,137,11115037,116245,0,1747448499,14231.283724059998,34.923433889998705,53101.07569296001 2025-05-17,02:21:41.000,137,11114962,116325,0,1747448500,14231.445395499999,35.198349960002815,53100.97787328 2025-05-17,02:21:42.000,137,11114909,116085,0,1747448501,14231.654221109995,35.40982385999814,53100.894027840004 2025-05-17,02:21:43.000,137,11114913,116485,0,1747448502,14231.923673509991,35.607199500002025,53100.845118000005 2025-05-17,02:21:44.000,137,11114970,116045,0,1747448503,14232.058399709997,35.846869920002064,53100.83114376 2025-05-17,02:21:45.000,137,11114966,116005,0,1747448504,14232.186389599992,36.13588425000489,53100.7752468 2025-05-17,02:21:46.000,137,11115018,116365,0,1747448505,14232.334588420003,36.40375119000237,53100.71236272 2025-05-17,02:21:47.000,137,11114924,115965,0,1747448506,14232.516468789989,36.75620768999943,53100.61454304 2025-05-17,02:21:48.000,137,11114895,116325,0,1747448507,14232.711821779994,37.09456592999777,53100.5656332 2025-05-17,02:21:49.000,137,11115026,116125,0,1747448508,14232.84654798,37.468169820000185,53100.44685216 2025-05-17,02:21:50.000,137,11114988,116365,0,1747448509,14233.02169203999,37.77128241000173,53100.43287792001 2025-05-17,02:21:51.000,137,11114992,116045,0,1747448510,14233.237253959996,38.06029674000456,53100.26518704001 2025-05-17,02:21:52.000,137,11114951,115965,0,1747448511,14233.439343259997,38.321114550002676,53100.223264320004 2025-05-17,02:21:53.000,137,11115018,116165,0,1747448512,14233.668377799993,38.52553931999864,53100.15339312 2025-05-17,02:21:54.000,137,11115006,116205,0,1747448513,14233.951302819994,38.553735840003355,53100.04858632001 2025-05-17,02:21:55.000,137,11114914,116125,0,1747448514,14234.26790939,38.518490189999284,53099.94377952 2025-05-17,02:21:56.000,137,11114962,116045,0,1747448515,14234.490207620001,38.58898149000015,53099.85993408001 2025-05-17,02:21:57.000,137,11114965,116365,0,1747448516,14234.651879060002,38.687669309998455,53099.76910152 2025-05-17,02:21:58.000,137,11114899,116365,0,1747448517,14234.840495739998,38.87799582000298,53099.70621744 2025-05-17,02:21:59.000,137,11114998,116085,0,1747448518,14234.948276699994,39.181108410004526,53099.5874364 2025-05-17,02:22:00.000,137,11114933,116005,0,1747448519,14234.968485629994,39.561761429999024,53099.51756520001 2025-05-17,02:22:01.000,137,11114973,115885,0,1747448520,14235.029112419994,39.9424144500008,53099.454681120005 2025-05-17,02:22:02.000,137,11114998,116125,0,1747448521,14235.20425648,40.365362249998725,53099.37083568 2025-05-17,02:22:03.000,137,11115025,116365,0,1747448522,14235.44002732999,40.75306439999986,53099.29397736 2025-05-17,02:22:04.000,137,11114943,116205,0,1747448523,14235.54780829,41.12666829000227,53099.25904176001 2025-05-17,02:22:05.000,137,11114940,116285,0,1747448524,14235.574753529996,41.65535303999786,53099.18218344001 2025-05-17,02:22:06.000,137,11115041,116205,0,1747448525,14235.561280909991,42.12764474999858,53099.15423496 2025-05-17,02:22:07.000,137,11115031,116285,0,1747448526,14235.520863049991,42.684526019998884,53099.049428160004 2025-05-17,02:22:08.000,137,11114933,116245,0,1747448527,14235.561280909991,43.04403165000258,53098.99353120001 2025-05-17,02:22:09.000,137,11114977,116165,0,1747448528,14235.722952349992,43.41058640999836,53099.03545392 2025-05-17,02:22:10.000,137,11114990,116165,0,1747448529,14235.931777960002,43.727797259998624,53098.94462136001 2025-05-17,02:22:11.000,137,11115046,116325,0,1747448530,14236.106922019993,44.03090985000017,53098.87475016001 2025-05-17,02:22:12.000,137,11114990,116245,0,1747448531,14236.221439289999,44.411562870001944,53098.8887244 2025-05-17,02:22:13.000,137,11115042,116245,0,1747448532,14236.288802389994,44.8768054500033,53098.832827440005 2025-05-17,02:22:14.000,137,11115051,116285,0,1747448533,14236.248384529994,45.34204803000466,53098.81186608 2025-05-17,02:22:15.000,137,11114949,116245,0,1747448534,14236.29553869999,45.77909409000131,53098.714046400004 2025-05-17,02:22:16.000,137,11114990,116325,0,1747448535,14236.450473829995,46.19499275999988,53098.68609792001 2025-05-17,02:22:17.000,137,11115028,116245,0,1747448536,14236.57846371999,46.63908795000316,53098.574304 2025-05-17,02:22:18.000,137,11115030,116325,0,1747448537,14236.760344089991,47.05498662000173,53098.574304 2025-05-17,02:22:19.000,137,11115032,116245,0,1747448538,14236.854652429996,47.45678703000158,53098.59526536 2025-05-17,02:22:20.000,137,11115033,116085,0,1747448539,14236.975906009997,47.816292659998,53098.55334264 2025-05-17,02:22:21.000,137,11115034,116605,0,1747448540,14237.029796490002,48.15465090000362,53098.46949720001 2025-05-17,02:22:22.000,137,11114958,116165,0,1747448541,14237.090423280002,48.54235305000475,53098.448535840005 2025-05-17,02:22:23.000,137,11115002,115965,0,1747448542,14237.177995309998,48.923006069999246,53098.41360024 2025-05-17,02:22:24.000,137,11115009,116045,0,1747448543,14237.258831029998,49.268413440004224,53098.39263888001 2025-05-17,02:22:25.000,137,11115026,116085,0,1747448544,14237.447447709994,49.578575159997854,53098.42058736001 2025-05-17,02:22:26.000,137,11115039,116125,0,1747448545,14237.568701289994,50.05791599999793,53098.35071616001 2025-05-17,02:22:27.000,137,11114992,116205,0,1747448546,14237.710163799995,50.44561814999906,53098.30180632001 2025-05-17,02:22:28.000,137,11115009,116325,0,1747448547,14237.83815368999,50.713485090003815,53098.34372904001 2025-05-17,02:22:29.000,137,11115023,116285,0,1747448548,14237.98635251,50.95315551000385,53098.2598836 2025-05-17,02:22:30.000,137,11115022,116045,0,1747448549,14238.087397160001,51.122334630003024,53098.30180632001 2025-05-17,02:22:31.000,137,11115101,116365,0,1747448550,14238.228859670002,51.33380852999835,53098.30180632001 2025-05-17,02:22:32.000,137,11115060,116165,0,1747448551,14238.356849559997,51.55233156000031,53098.22494800001 2025-05-17,02:22:33.000,137,11115023,116325,0,1747448552,14238.518520999998,51.651019379998615,53098.18302528001 2025-05-17,02:22:34.000,137,11115040,116205,0,1747448553,14238.71387398999,51.78495285000099,53098.12712832 2025-05-17,02:22:35.000,137,11114981,116205,0,1747448554,14238.89575435999,52.059868919997825,53098.10616696001 2025-05-17,02:22:36.000,137,11115023,116165,0,1747448555,14238.949644839995,52.37003063999873,53098.07821848 2025-05-17,02:22:37.000,137,11115041,116325,0,1747448556,14239.14499783,52.623799320004764,53098.05027 2025-05-17,02:22:38.000,137,11115079,116085,0,1747448557,14239.299932959992,52.8987153900016,53098.02930864 2025-05-17,02:22:39.000,137,11115011,116045,0,1747448558,14239.380768679992,53.21592624000186,53098.01533440001 2025-05-17,02:22:40.000,137,11114976,116165,0,1747448559,14239.461604399992,53.58248099999764,53097.95245032 2025-05-17,02:22:41.000,137,11115046,115925,0,1747448560,14239.643484769993,53.86444620000111,53097.9105276 2025-05-17,02:22:42.000,137,11115054,116045,0,1747448561,14239.737793109998,54.11116575000051,53097.9105276 2025-05-17,02:22:43.000,137,11115090,116165,0,1747448562,14239.838837759999,54.26624661000096,53097.92450184 2025-05-17,02:22:44.000,137,11115047,116085,0,1747448563,14239.960091339999,54.435425730000134,53097.9105276 2025-05-17,02:22:45.000,137,11115022,116125,0,1747448564,14240.088081229995,54.61870310999802,53097.86860488001 2025-05-17,02:22:46.000,137,11115087,116325,0,1747448565,14240.168916949995,54.80902962000255,53097.86161776 2025-05-17,02:22:47.000,137,11115081,116245,0,1747448566,14240.24301636,55.04165091000323,53097.76379808 2025-05-17,02:22:48.000,137,11115072,116325,0,1747448567,14240.32385208,55.25312480999855,53097.79174656 2025-05-17,02:22:49.000,137,11115059,116165,0,1747448568,14240.465314590001,55.47869696999987,53097.74982384001 2025-05-17,02:22:50.000,137,11115115,116045,0,1747448569,14240.795393779998,55.71131826000055,53097.74982384001 2025-05-17,02:22:51.000,137,11115087,116085,0,1747448570,14241.118736659999,55.873448250000365,53097.728862480006 2025-05-17,02:22:52.000,137,11115051,116165,0,1747448571,14241.35450750999,56.03557824000018,53097.74283672 2025-05-17,02:22:53.000,137,11115060,116165,0,1747448572,14241.54312419,56.26819953000086,53097.7358496 2025-05-17,02:22:54.000,137,11115131,116165,0,1747448573,14241.731740869996,56.34573996000108,53097.74283672 2025-05-17,02:22:55.000,137,11115099,116005,0,1747448574,14242.001193269993,56.57836125000176,53097.777772320005 2025-05-17,02:22:56.000,137,11115091,116325,0,1747448575,14242.250436739989,56.75458950000029,53097.72187536001 2025-05-17,02:22:57.000,137,11115060,115925,0,1747448576,14242.67482426999,57.01540730999841,53097.7358496 2025-05-17,02:22:58.000,137,11115093,116525,0,1747448577,14243.004903460002,57.24802859999909,53097.68693976 2025-05-17,02:22:59.000,137,11115055,116285,0,1747448578,14243.402345749993,57.494748149998486,53097.75681096 2025-05-17,02:23:00.000,137,11115052,115885,0,1747448579,14243.77957911,57.67097640000429,53097.69392688 2025-05-17,02:23:01.000,137,11115035,116245,0,1747448580,14244.203966640001,57.727369439999165,53097.707901120004 2025-05-17,02:23:02.000,137,11115042,116245,0,1747448581,14244.668772029989,57.93179421000241,53097.68693976 2025-05-17,02:23:03.000,137,11115021,116365,0,1747448582,14245.05274169999,58.227857670004596,53097.64501704 2025-05-17,02:23:04.000,137,11115091,116085,0,1747448583,14245.504074470002,58.56621591000294,53097.67995264001 2025-05-17,02:23:05.000,137,11115075,116125,0,1747448584,14245.96887985999,58.86227936999785,53097.72187536001 2025-05-17,02:23:06.000,137,11115115,116165,0,1747448585,14246.453894179991,59.14424457000132,53097.71488824 2025-05-17,02:23:07.000,137,11115087,116285,0,1747448586,14246.945644809988,59.447357160002866,53097.79174656 2025-05-17,02:23:08.000,137,11115075,116085,0,1747448587,14247.43065912999,59.75046975000441,53097.8057208 2025-05-17,02:23:09.000,137,11115089,116285,0,1747448588,14247.949354999997,60.01128756000253,53097.84065640001 2025-05-17,02:23:10.000,137,11115049,116405,0,1747448589,14248.53541397,60.215712329998496,53097.9105276 2025-05-17,02:23:11.000,137,11115052,116165,0,1747448590,14249.128209249997,60.43423536000046,53097.93148896 2025-05-17,02:23:12.000,137,11115107,116165,0,1747448591,14249.69405929,60.6386601300037,53097.945463200005 2025-05-17,02:23:13.000,137,11115126,116165,0,1747448592,14250.212755159992,60.89242881000246,53097.9803988 2025-05-17,02:23:14.000,137,11115056,116165,0,1747448593,14250.839231989994,61.05455880000227,53098.08520560001 2025-05-17,02:23:15.000,137,11115056,116165,0,1747448594,14251.458972510001,61.24488530999952,53098.113154080005 2025-05-17,02:23:16.000,137,11115112,116005,0,1747448595,14252.08544933999,61.42111355999805,53098.231935120006 2025-05-17,02:23:17.000,137,11115128,116125,0,1747448596,14252.610881519991,61.67488224000408,53098.32276768001 2025-05-17,02:23:18.000,137,11115036,116125,0,1747448597,14253.075686909993,62.06963352000457,53098.35770328 2025-05-17,02:23:19.000,137,11115055,116165,0,1747448598,14253.50681074999,62.50667958000122,53098.42058736001 2025-05-17,02:23:20.000,137,11115113,116085,0,1747448599,14253.978352450002,62.809792170002765,53098.46949720001 2025-05-17,02:23:21.000,137,11115098,116085,0,1747448600,14254.48357569999,63.14110128000175,53098.58129112 2025-05-17,02:23:22.000,137,11115102,116325,0,1747448601,14254.941644779996,63.46536126000137,53098.67212368 2025-05-17,02:23:23.000,137,11115098,116325,0,1747448602,14255.419922789988,63.83896515000379,53098.72802064001 2025-05-17,02:23:24.000,137,11115063,116005,0,1747448603,14255.90493710999,64.11388122000062,53098.79090472 2025-05-17,02:23:25.000,137,11115100,115965,0,1747448604,14256.470787149992,64.28306033999979,53098.89571152001 2025-05-17,02:23:26.000,137,11115031,116165,0,1747448605,14256.834547889994,64.63551684000413,53098.97256984001 2025-05-17,02:23:27.000,137,11115053,116205,0,1747448606,14257.26567172999,64.98092421000183,53099.08436376 2025-05-17,02:23:28.000,137,11115109,116365,0,1747448607,14257.750686049993,65.37567549000232,53099.17519632 2025-05-17,02:23:29.000,137,11115034,116165,0,1747448608,14258.316536089995,65.67173895000451,53099.273016 2025-05-17,02:23:30.000,137,11115070,116365,0,1747448609,14258.882386129997,65.91845850000391,53099.36384856 2025-05-17,02:23:31.000,137,11115069,116165,0,1747448610,14259.40781831,66.19337457000074,53099.42673264001 2025-05-17,02:23:32.000,137,11115064,116165,0,1747448611,14259.906305249991,66.51058542000101,53099.552500800004 2025-05-17,02:23:33.000,137,11115103,116165,0,1747448612,14260.330692779993,66.8700910500047,53099.622372000005 2025-05-17,02:23:34.000,137,11115110,116205,0,1747448613,14260.78202554999,67.22254755000176,53099.720191680004 2025-05-17,02:23:35.000,137,11115078,116165,0,1747448614,14261.165995219992,67.53975840000203,53099.74814016 2025-05-17,02:23:36.000,137,11115102,115965,0,1747448615,14261.597119059988,67.88516576999973,53099.81801136 2025-05-17,02:23:37.000,137,11115057,116125,0,1747448616,14262.02150658999,68.18827836000128,53099.90185680001 2025-05-17,02:23:38.000,137,11115054,116285,0,1747448617,14262.418948879997,68.47024356000475,53099.9367924 2025-05-17,02:23:39.000,137,11115083,116165,0,1747448618,14262.863545339998,68.74515963000158,53099.971728 2025-05-17,02:23:40.000,137,11115134,116365,0,1747448619,14263.30140548999,68.99187918000098,53100.055573440004 2025-05-17,02:23:41.000,137,11115096,116085,0,1747448620,14263.665166229992,69.29499177000253,53100.055573440004 2025-05-17,02:23:42.000,137,11115085,116165,0,1747448621,14264.123235309999,69.55580958000064,53100.1114704 2025-05-17,02:23:43.000,137,11115093,116005,0,1747448622,14264.46005080999,69.85892217000219,53100.1813416 2025-05-17,02:23:44.000,137,11115101,115965,0,1747448623,14264.749712140001,70.19023128000117,53100.13243176 2025-05-17,02:23:45.000,137,11115053,116205,0,1747448624,14265.073055020002,70.44399995999993,53100.13243176 2025-05-17,02:23:46.000,137,11115054,116125,0,1747448625,14265.423343139999,70.68367037999997,53100.1813416 2025-05-17,02:23:47.000,137,11115034,116325,0,1747448626,14265.834258049996,70.8246529800017,53100.1813416 2025-05-17,02:23:48.000,137,11115086,116005,0,1747448627,14266.123919379992,71.02202861999831,53100.1813416 2025-05-17,02:23:49.000,137,11115050,116125,0,1747448628,14266.528097979994,71.12071644000389,53100.16736736001 2025-05-17,02:23:50.000,137,11115131,116245,0,1747448629,14266.84470455,71.1700603499994,53100.1114704 2025-05-17,02:23:51.000,137,11115109,116245,0,1747448630,14267.349927800002,71.24055165000027,53100.09050904 2025-05-17,02:23:52.000,137,11115056,116045,0,1747448631,14267.760842709999,71.3180920800005,53100.055573440004 2025-05-17,02:23:53.000,137,11115052,116325,0,1747448632,14268.232384409996,71.38858338000136,53100.03461208 2025-05-17,02:23:54.000,137,11115069,116485,0,1747448633,14268.730871350002,71.45202555000287,53099.957753760005 2025-05-17,02:23:55.000,137,11115138,116085,0,1747448634,14269.188940429995,71.45202555000287,53099.78307576001 2025-05-17,02:23:56.000,137,11115109,116285,0,1747448635,14269.815417259997,71.45202555000287,53099.62935912 2025-05-17,02:23:57.000,137,11115064,115965,0,1747448636,14270.40147623,71.37448512000265,53099.671281840005 2025-05-17,02:23:58.000,137,11115129,115965,0,1747448637,14270.893226859997,71.3180920800005,53099.49660384001 2025-05-17,02:23:59.000,137,11115136,116045,0,1747448638,14271.317614389998,71.24055165000027,53099.37782280001 2025-05-17,02:24:00.000,137,11115095,115925,0,1747448639,14271.72179299,71.19825687000412,53099.23109328001 2025-05-17,02:24:01.000,137,11115125,116485,0,1747448640,14272.152916829997,71.11366731000453,53099.08436376 2025-05-17,02:24:02.000,137,11115061,116205,0,1747448641,14272.482996019993,71.02907774999767,53098.97955696 2025-05-17,02:24:03.000,137,11115065,116165,0,1747448642,14272.89391092999,70.88809515000321,53098.86776304 2025-05-17,02:24:04.000,137,11115115,116125,0,1747448643,14273.277880599991,70.69071950999933,53098.714046400004 2025-05-17,02:24:05.000,137,11115119,116085,0,1747448644,14273.601223479993,70.479245610004,53098.567316880006 2025-05-17,02:24:06.000,137,11115104,116085,0,1747448645,14273.870675879989,70.31006649000483,53098.40661312 2025-05-17,02:24:07.000,137,11115117,115685,0,1747448646,14274.09297410999,70.13383823999902,53098.231935120006 2025-05-17,02:24:08.000,137,11115062,116085,0,1747448647,14274.36242651,69.99990477000392,53098.05027 2025-05-17,02:24:09.000,137,11115100,116125,0,1747448648,14274.625142600002,69.73908695999853,53097.86161776 2025-05-17,02:24:10.000,137,11115114,116365,0,1747448649,14274.874386069998,69.50646566999785,53097.67296552001 2025-05-17,02:24:11.000,137,11115111,116045,0,1747448650,14275.096684299999,69.24564785999974,53097.43540344001 2025-05-17,02:24:12.000,137,11115077,116045,0,1747448651,14275.265092049995,69.04827222000313,53097.225789840006 2025-05-17,02:24:13.000,137,11115126,115885,0,1747448652,14275.386345629995,68.80860180000309,53096.97425352 2025-05-17,02:24:14.000,137,11115048,116125,0,1747448653,14275.55475337999,68.70991398000479,53096.79258840001 2025-05-17,02:24:15.000,137,11115117,116125,0,1747448654,14275.649061719996,68.53368572999898,53096.603936160005 2025-05-17,02:24:16.000,137,11115084,116165,0,1747448655,14275.729897439996,68.35040835000109,53096.338425600006 2025-05-17,02:24:17.000,137,11115122,116405,0,1747448656,14275.750106369997,68.11073793000105,53096.030992320004 2025-05-17,02:24:18.000,137,11115097,116005,0,1747448657,14275.736633749992,67.86401838000165,53095.84234008 2025-05-17,02:24:19.000,137,11115076,115645,0,1747448658,14275.797260539992,67.41992318999837,53095.54189392001 2025-05-17,02:24:20.000,137,11115144,116325,0,1747448659,14275.878096259992,67.03222104000452,53095.311318960004 2025-05-17,02:24:21.000,137,11115145,115965,0,1747448660,14275.952195669997,66.64451889000338,53094.96196296 2025-05-17,02:24:22.000,137,11115073,116405,0,1747448661,14275.938723049992,66.27091500000097,53094.75234936001 2025-05-17,02:24:23.000,137,11115090,116125,0,1747448662,14275.938723049992,65.86206546000176,53094.41696760001 2025-05-17,02:24:24.000,137,11115121,116245,0,1747448663,14275.918514119992,65.34747897000489,53094.15145704001 2025-05-17,02:24:25.000,137,11115125,115845,0,1747448664,14275.952195669997,64.79764683000394,53093.81607528001 2025-05-17,02:24:26.000,137,11115104,116325,0,1747448665,14276.066712939988,64.1491268700047,53093.52261624 2025-05-17,02:24:27.000,137,11115092,116205,0,1747448666,14276.093658179998,63.507656040004804,53093.201208720006 2025-05-17,02:24:28.000,137,11115149,116005,0,1747448667,14276.120603419993,62.85208694999892,53092.865826960006 2025-05-17,02:24:29.000,137,11115106,116125,0,1747448668,14276.093658179998,62.189468730000954,53092.509483840004 2025-05-17,02:24:30.000,137,11115113,115925,0,1747448669,14276.039767699993,61.540948770001705,53092.18807632001 2025-05-17,02:24:31.000,137,11115152,116325,0,1747448670,14276.019558769993,60.80783925000287,53091.78282336001 2025-05-17,02:24:32.000,137,11115172,115965,0,1747448671,14275.965668290002,60.07472973000404,53091.46141584 2025-05-17,02:24:33.000,137,11115121,115965,0,1747448672,14275.931986739997,59.468504550000944,53091.140008320006 2025-05-17,02:24:34.000,137,11115177,116005,0,1747448673,14275.817469469992,58.94686893000471,53090.804626560006 2025-05-17,02:24:35.000,137,11115160,116085,0,1747448674,14275.709688509996,58.368840269999055,53090.42033496001 2025-05-17,02:24:36.000,137,11115136,116245,0,1747448675,14275.62211648,57.80490986999939,53090.12687592001 2025-05-17,02:24:37.000,137,11115129,116005,0,1747448676,14275.467181349995,57.3114707700006,53089.81245552 2025-05-17,02:24:38.000,137,11115142,116325,0,1747448677,14275.42002718,56.71229472000414,53089.442138160004 2025-05-17,02:24:39.000,137,11115144,116445,0,1747448678,14275.42002718,56.13426605999848,53089.18361472 2025-05-17,02:24:40.000,137,11115091,115805,0,1747448679,14275.406554559995,55.49984435999795,53088.939065520004 2025-05-17,02:24:41.000,137,11115135,116165,0,1747448680,14275.31224621999,54.76673483999912,53088.64560648001 2025-05-17,02:24:42.000,137,11115158,115925,0,1747448681,14275.27856467,54.026576190000924,53088.36612168 2025-05-17,02:24:43.000,137,11115145,115885,0,1747448682,14275.157311089999,53.36395797000296,53088.100611120004 2025-05-17,02:24:44.000,137,11115161,116125,0,1747448683,14274.914803929998,52.750683660000504,53087.85606192001 2025-05-17,02:24:45.000,137,11115130,115965,0,1747448684,14274.753132489997,52.17970413000148,53087.54164152001 2025-05-17,02:24:46.000,137,11115140,116165,0,1747448685,14274.604933670002,51.517085910003516,53087.35298928001 2025-05-17,02:24:47.000,137,11115123,115885,0,1747448686,14274.443262230001,50.80512378000276,53087.1503628 2025-05-17,02:24:48.000,137,11115102,116005,0,1747448687,14274.268118169995,50.19184947000031,53086.91978784001 2025-05-17,02:24:49.000,137,11115129,115885,0,1747448688,14274.11318303999,49.6349682,53086.759084080004 2025-05-17,02:24:50.000,137,11115166,116125,0,1747448689,14273.99192945999,49.10628345000441,53086.57741896 2025-05-17,02:24:51.000,137,11115114,116125,0,1747448690,14274.0188747,48.41546871000173,53086.3817796 2025-05-17,02:24:52.000,137,11115113,116125,0,1747448691,14274.09297410999,47.63301528000011,53086.17915312001 2025-05-17,02:24:53.000,137,11115171,116005,0,1747448692,14274.0188747,46.899905760001275,53086.02543648 2025-05-17,02:24:54.000,137,11115152,115965,0,1747448693,14273.843730639994,46.258434930001386,53085.85075848 2025-05-17,02:24:55.000,137,11115074,116285,0,1747448694,14273.634905029998,45.65925887999765,53085.69704184001 2025-05-17,02:24:56.000,137,11115147,115885,0,1747448695,14273.385661560002,45.031886310003756,53085.50838960001 2025-05-17,02:24:57.000,137,11115147,116245,0,1747448696,14273.197044879991,44.46795591000409,53085.389608560006 2025-05-17,02:24:58.000,137,11115123,116045,0,1747448697,14272.947801409995,44.05910637000488,53085.30576312 2025-05-17,02:24:59.000,137,11115084,116005,0,1747448698,14272.678349009999,43.777141170001414,53085.19396920001 2025-05-17,02:25:00.000,137,11115153,116085,0,1747448699,14272.361742439993,43.495175969997945,53085.11012376 2025-05-17,02:25:01.000,137,11115145,116045,0,1747448700,14272.038399559991,43.10042469000473,53085.054226800006 2025-05-17,02:25:02.000,137,11115148,116405,0,1747448701,14271.72179299,42.64223124000273,53085.00531696001 2025-05-17,02:25:03.000,137,11115164,115965,0,1747448702,14271.459076899999,42.24747996000224,53085.00531696001 2025-05-17,02:25:04.000,137,11115102,116125,0,1747448703,14271.277196529998,41.82453216000431,53084.89352304 2025-05-17,02:25:05.000,137,11115125,116205,0,1747448704,14271.182888189993,41.267650890004006,53085.00531696001 2025-05-17,02:25:06.000,137,11115080,116205,0,1747448705,14271.081843539992,40.67552396999963,53085.02627832001 2025-05-17,02:25:07.000,137,11115138,116085,0,1747448706,14270.899963169992,40.20323225999891,53085.033265440004 2025-05-17,02:25:08.000,137,11115153,115885,0,1747448707,14270.67766493999,39.80848097999842,53085.11012376 2025-05-17,02:25:09.000,137,11115093,115845,0,1747448708,14270.489048259995,39.51241752000351,53085.12409800001 2025-05-17,02:25:10.000,137,11115158,116005,0,1747448709,14270.37453098999,39.28684536000219,53085.25685328 2025-05-17,02:25:11.000,137,11115162,116045,0,1747448710,14270.27348633999,39.12471537000238,53085.34768584 2025-05-17,02:25:12.000,137,11115140,115965,0,1747448711,14270.199386929999,38.920290599999134,53085.50140248 2025-05-17,02:25:13.000,137,11115102,116125,0,1747448712,14270.192650619989,38.63127627000358,53085.66210624 2025-05-17,02:25:14.000,137,11115116,115965,0,1747448713,14270.226332169994,38.285868899998604,53085.7878744 2025-05-17,02:25:15.000,137,11115198,116165,0,1747448714,14270.172441689989,37.96160891999898,53086.03242360001 2025-05-17,02:25:16.000,137,11115121,116005,0,1747448715,14270.118551209998,37.70784024000022,53086.26998568001 2025-05-17,02:25:17.000,137,11115071,116285,0,1747448716,14270.037715489998,37.58095590000448,53086.47261216 2025-05-17,02:25:18.000,137,11115157,116005,0,1747448717,14269.983825009993,37.411776779998036,53086.67523864 2025-05-17,02:25:19.000,137,11115100,116085,0,1747448718,14269.781735709992,37.30603983000037,53086.96171056 2025-05-17,02:25:20.000,137,11115134,116125,0,1747448719,14269.52575593,37.19325375000335,53087.213246880005 2025-05-17,02:25:21.000,137,11115157,116045,0,1747448720,14269.27651245999,37.07341853999969,53087.52068016001 2025-05-17,02:25:22.000,137,11115158,115885,0,1747448721,14269.000323749999,36.93243593999796,53087.786190720006 2025-05-17,02:25:23.000,137,11115139,115805,0,1747448722,14268.724135039993,36.72096204000263,53088.10759824 2025-05-17,02:25:24.000,137,11115077,116325,0,1747448723,14268.454682639996,36.50948814000003,53088.338173200005 2025-05-17,02:25:25.000,137,11115185,115925,0,1747448724,14268.14481238,36.30506337000406,53088.63163224 2025-05-17,02:25:26.000,137,11115126,115805,0,1747448725,14267.807996879994,36.12883511999826,53088.87618144 2025-05-17,02:25:27.000,137,11115124,116205,0,1747448726,14267.457708759997,36.065392950004025,53089.2115632 2025-05-17,02:25:28.000,137,11115162,116285,0,1747448727,14267.053530159996,35.959655999999086,53089.512009360005 2025-05-17,02:25:29.000,137,11115162,116125,0,1747448728,14266.662824179999,35.8750664399995,53089.83341688 2025-05-17,02:25:30.000,137,11115116,116085,0,1747448729,14266.285590819993,35.72703470999841,53090.10591456001 2025-05-17,02:25:31.000,137,11115143,115965,0,1747448730,14265.84099435999,35.57195384999795,53090.364438 2025-05-17,02:25:32.000,137,11115145,116045,0,1747448731,14265.43681575999,35.40982385999814,53090.69981976 2025-05-17,02:25:33.000,137,11115151,116045,0,1747448732,14264.945065129992,35.21949735000089,53090.96533032001 2025-05-17,02:25:34.000,137,11115105,116125,0,1747448733,14264.50046866999,35.036219970003,53091.21686664 2025-05-17,02:25:35.000,137,11115126,115925,0,1747448734,14264.136707929989,34.87408998000319,53091.51032568 2025-05-17,02:25:36.000,137,11115144,115765,0,1747448735,14263.725793019992,34.747205640000175,53091.80378472001 2025-05-17,02:25:37.000,137,11115124,116125,0,1747448736,14263.36876859,34.58507565000036,53092.111218 2025-05-17,02:25:38.000,137,11115103,116125,0,1747448737,14262.924172129999,34.45114217999799,53092.28589600001 2025-05-17,02:25:39.000,137,11115163,115805,0,1747448738,14262.526729839992,34.22557002000394,53092.55839368 2025-05-17,02:25:40.000,137,11115130,116165,0,1747448739,14261.98782504,34.03524350999942,53092.88678832001 2025-05-17,02:25:41.000,137,11115139,116245,0,1747448740,14261.603855369998,33.79557308999938,53093.082427680005 2025-05-17,02:25:42.000,137,11115154,116005,0,1747448741,14261.125577359991,33.696885270001076,53093.36191248001 2025-05-17,02:25:43.000,137,11115138,115765,0,1747448742,14260.654035659994,33.55590266999934,53093.62043592 2025-05-17,02:25:44.000,137,11115145,116125,0,1747448743,14260.128603479992,33.40787093999825,53093.84402376001 2025-05-17,02:25:45.000,137,11115164,116045,0,1747448744,14259.69074333,33.30918311999994,53094.13049568001 2025-05-17,02:25:46.000,137,11115112,115885,0,1747448745,14259.145102219998,33.23164268999972,53094.40998048 2025-05-17,02:25:47.000,137,11115153,116245,0,1747448746,14258.626406349991,33.14000400000077,53094.72440088 2025-05-17,02:25:48.000,137,11115112,116045,0,1747448747,14258.148128339999,33.09770922000462,53094.996898560006 2025-05-17,02:25:49.000,137,11115144,116005,0,1747448748,14257.676586640002,33.069512699999905,53095.34625456 2025-05-17,02:25:50.000,137,11115158,116365,0,1747448749,14257.23199018,33.05541444000119,53095.58381664 2025-05-17,02:25:51.000,137,11115167,116165,0,1747448750,14256.854756819994,32.942628360004164,53095.90522416001 2025-05-17,02:25:52.000,137,11115076,116165,0,1747448751,14256.443841909997,32.886235320002015,53096.198683200004 2025-05-17,02:25:53.000,137,11115153,116045,0,1747448752,14256.100290099996,32.82279315000051,53096.52707784001 2025-05-17,02:25:54.000,137,11115087,116125,0,1747448753,14255.776947219994,32.78754750000371,53096.8973952 2025-05-17,02:25:55.000,137,11115140,116165,0,1747448754,14255.379504930002,32.73115446000156,53097.204828480004 2025-05-17,02:25:56.000,137,11115155,115885,0,1747448755,14254.982062639996,32.6254175100039,53097.491300400005 2025-05-17,02:25:57.000,137,11115126,116405,0,1747448756,14254.68566499999,32.470336650003446,53097.85463064 2025-05-17,02:25:58.000,137,11115141,116205,0,1747448757,14254.50378462999,32.31525579000299,53098.113154080005 2025-05-17,02:25:59.000,137,11115142,116045,0,1747448758,14254.315167949993,32.202469709998695,53098.40661312 2025-05-17,02:26:00.000,137,11115127,115965,0,1747448759,14254.113078649993,32.068536240003596,53098.714046400004 2025-05-17,02:26:01.000,137,11115194,116125,0,1747448760,14253.890780419992,31.969848419998016,53098.9585956 2025-05-17,02:26:02.000,137,11115177,115965,0,1747448761,14253.782999459996,31.906406250003783,53099.18218344001 2025-05-17,02:26:03.000,137,11115207,116285,0,1747448762,14253.56743753999,31.913455380003143,53099.46166824 2025-05-17,02:26:04.000,137,11115151,115965,0,1747448763,14253.38555716999,31.93460277000122,53099.7271788 2025-05-17,02:26:05.000,137,11115148,116005,0,1747448764,14253.196940489994,32.00509407000209,53099.94377952 2025-05-17,02:26:06.000,137,11115193,116005,0,1747448765,14253.068950599998,32.17427319000126,53100.1114704 2025-05-17,02:26:07.000,137,11115198,115925,0,1747448766,14252.994851189993,32.3786979600045,53100.45383928001 2025-05-17,02:26:08.000,137,11115210,116125,0,1747448767,14252.873597609992,32.59017185999983,53100.68441424 2025-05-17,02:26:09.000,137,11115150,116485,0,1747448768,14252.792761889992,32.850989669997944,53100.99883464 2025-05-17,02:26:10.000,137,11115197,116165,0,1747448769,14252.684980929997,33.125905740002054,53101.28530656 2025-05-17,02:26:11.000,137,11115182,115645,0,1747448770,14252.718662480002,33.36557616000209,53101.57876560001 2025-05-17,02:26:12.000,137,11115206,116285,0,1747448771,14252.745607719997,33.55590266999934,53101.865237519996 2025-05-17,02:26:13.000,137,11115187,116045,0,1747448772,14252.765816649997,33.8096713499981,53102.137735200005 2025-05-17,02:26:14.000,137,11115179,116005,0,1747448773,14252.671508309992,33.99999786000262,53102.4521556 2025-05-17,02:26:15.000,137,11115150,116045,0,1747448774,14252.48962793999,34.19737349999923,53102.71067904001 2025-05-17,02:26:16.000,137,11115146,115645,0,1747448775,14252.361638049995,34.49343696000142,53103.025099440005 2025-05-17,02:26:17.000,137,11115191,115925,0,1747448776,14252.31448388,34.76130389999889,53103.36746832 2025-05-17,02:26:18.000,137,11115148,116205,0,1747448777,14252.30774756999,35.09966214000451,53103.65394024 2025-05-17,02:26:19.000,137,11115145,116045,0,1747448778,14252.34816542999,35.438020380002854,53103.95438640001 2025-05-17,02:26:20.000,137,11115223,116045,0,1747448779,14252.43573746,35.75523123000312,53104.22688408 2025-05-17,02:26:21.000,137,11115197,116205,0,1747448780,14252.523309489996,35.959655999999086,53104.52733024001 2025-05-17,02:26:22.000,137,11115163,116325,0,1747448781,14252.732135099992,36.16408077000233,53104.79284080001 2025-05-17,02:26:23.000,137,11115198,115965,0,1747448782,14252.967905949998,36.38260380000429,53105.07931272001 2025-05-17,02:26:24.000,137,11115224,116085,0,1747448783,14253.291248829999,36.63637248000305,53105.36578464001 2025-05-17,02:26:25.000,137,11115149,116205,0,1747448784,14253.58764646999,36.868993770003726,53105.610333840006 2025-05-17,02:26:26.000,137,11115127,116125,0,1747448785,14253.890780419992,37.17915549000463,53105.91078 2025-05-17,02:26:27.000,137,11115198,116325,0,1747448786,14254.173705439993,37.461120690000826,53106.141354960004 2025-05-17,02:26:28.000,137,11115198,115965,0,1747448787,14254.321904259989,37.8417737100026,53106.309045840004 2025-05-17,02:26:29.000,137,11115114,115885,0,1747448788,14254.429685219999,38.2999671600046,53106.55359504 2025-05-17,02:26:30.000,137,11115187,116085,0,1747448789,14254.57114773,38.779308000004676,53106.77718288001 2025-05-17,02:26:31.000,137,11115187,116005,0,1747448790,14254.68566499999,39.21635406000132,53106.89596392 2025-05-17,02:26:32.000,137,11115139,116005,0,1747448791,14254.80691857999,39.71684228999948,53107.049680560005 2025-05-17,02:26:33.000,137,11115124,116085,0,1747448792,14254.97532633,40.25962530000106,53107.23833280001 2025-05-17,02:26:34.000,137,11115194,116165,0,1747448793,14255.022480499996,40.76011352999922,53107.39204944 2025-05-17,02:26:35.000,137,11115159,115765,0,1747448794,14255.130261459992,41.26060176000465,53107.552753200005 2025-05-17,02:26:36.000,137,11115154,116085,0,1747448795,14255.177415630002,41.852728680001746,53107.671534240006 2025-05-17,02:26:37.000,137,11115227,116165,0,1747448796,14255.231306109992,42.48715038000228,53107.85319936 2025-05-17,02:26:38.000,137,11115194,116005,0,1747448797,14255.305405519997,43.17796511999768,53107.95101904001 2025-05-17,02:26:39.000,137,11115230,116165,0,1747448798,14255.386241239998,43.88287811999908,53108.08377432 2025-05-17,02:26:40.000,137,11115156,115845,0,1747448799,14255.473813269993,44.46795591000409,53108.23050384 2025-05-17,02:26:41.000,137,11115164,116205,0,1747448800,14255.642221019989,44.89795284000138,53108.30736216 2025-05-17,02:26:42.000,137,11115189,115965,0,1747448801,14255.750001979999,45.1587706499995,53108.44710456 2025-05-17,02:26:43.000,137,11115156,116085,0,1747448802,14255.756738289994,45.24336020999908,53108.509988640006 2025-05-17,02:26:44.000,137,11115210,116085,0,1747448803,14255.70284780999,45.20811456000229,53108.61479544 2025-05-17,02:26:45.000,137,11115181,116165,0,1747448804,14255.547912679998,45.41958846000489,53108.66370528 2025-05-17,02:26:46.000,137,11115176,116085,0,1747448805,14255.534440059993,45.83548713000346,53108.76152496 2025-05-17,02:26:47.000,137,11115195,116085,0,1747448806,14255.736529359994,46.22318928000459,53108.88729312001 2025-05-17,02:26:48.000,137,11115155,115885,0,1747448807,14256.09355379,46.58974404000037,53108.9501772 2025-05-17,02:26:49.000,137,11115202,116085,0,1747448808,14256.470787149992,46.709579250004026,53109.04100976 2025-05-17,02:26:50.000,137,11115154,115885,0,1747448809,14256.868229439999,46.78007055000489,53109.06895824 2025-05-17,02:26:51.000,137,11115169,116045,0,1747448810,14257.29261697,46.843512719999126,53109.110880960005 2025-05-17,02:26:52.000,137,11115103,115885,0,1747448811,14257.791103909993,46.73777577000146,53109.20870064 2025-05-17,02:26:53.000,137,11115150,116245,0,1747448812,14258.235700369994,46.674333599999954,53109.25062336001 2025-05-17,02:26:54.000,137,11115186,116205,0,1747448813,14258.687033139991,46.74482490000082,53109.40434 2025-05-17,02:26:55.000,137,11115227,116165,0,1747448814,14259.077739119988,46.87170924000384,53109.53010816 2025-05-17,02:26:56.000,137,11115145,115965,0,1747448815,14259.475181409995,46.92810227999871,53109.5440824 2025-05-17,02:26:57.000,137,11115177,116125,0,1747448816,14259.70421594999,47.09728139999788,53109.69081192 2025-05-17,02:26:58.000,137,11115156,115725,0,1747448817,14259.85241477,47.40039398999943,53109.82356720001 2025-05-17,02:26:59.000,137,11115124,116085,0,1747448818,14260.067976689992,47.816292659998,53109.99125808001 2025-05-17,02:27:00.000,137,11115158,116325,0,1747448819,14260.377846949988,48.387272190004296,53110.117026240005 2025-05-17,02:27:01.000,137,11115180,115965,0,1747448820,14260.896542819995,48.71858130000328,53110.24978152 2025-05-17,02:27:02.000,137,11115136,115885,0,1747448821,14261.408502379993,49.08513605999906,53110.44542088001 2025-05-17,02:27:03.000,137,11115134,115885,0,1747448822,14261.94740718,49.27546257000358,53110.522279200006 2025-05-17,02:27:04.000,137,11115131,115925,0,1747448823,14262.338113159996,49.69841037000151,53110.64106024001 2025-05-17,02:27:05.000,137,11115118,116165,0,1747448824,14262.789445929993,50.14955469000415,53110.787789760005 2025-05-17,02:27:06.000,137,11115137,116005,0,1747448825,14263.26772394,50.51610944999993,53110.97644200001 2025-05-17,02:27:07.000,137,11115133,115565,0,1747448826,14263.806628739992,50.896762470001704,53111.09522304001 2025-05-17,02:27:08.000,137,11115162,115965,0,1747448827,14264.34553354,51.33380852999835,53111.23496544001 2025-05-17,02:27:09.000,137,11115061,115965,0,1747448828,14265.113472880003,51.59462634000374,53111.34675936 2025-05-17,02:27:10.000,137,11115155,116045,0,1747448829,14266.144128309992,51.54528243000095,53111.458553280005 2025-05-17,02:27:11.000,137,11115138,115725,0,1747448830,14267.208465290001,51.41134895999858,53111.54239872 2025-05-17,02:27:12.000,137,11115105,115885,0,1747448831,14268.14481238,51.36200505000306,53111.72406384 2025-05-17,02:27:13.000,137,11115101,115725,0,1747448832,14268.757816589998,51.46069287000137,53111.81489640001 2025-05-17,02:27:14.000,137,11115132,116165,0,1747448833,14269.081159469999,51.82724763000442,53111.9197032 2025-05-17,02:27:15.000,137,11115111,116005,0,1747448834,14269.249567219995,52.36298150999937,53112.031497120006 2025-05-17,02:27:16.000,137,11115109,115645,0,1747448835,14269.512283309996,52.81412583000201,53112.12232968001 2025-05-17,02:27:17.000,137,11115136,115925,0,1747448836,14269.768263090002,53.25117188999866,53112.199188000006 2025-05-17,02:27:18.000,137,11115122,115965,0,1747448837,14270.105078589993,53.66002142999787,53112.345917520004 2025-05-17,02:27:19.000,137,11115050,116005,0,1747448838,14270.489048259995,54.11116575000051,53112.40880160001 2025-05-17,02:27:20.000,137,11115161,116045,0,1747448839,14271.122261399993,54.44247485999949,53112.55553112001 2025-05-17,02:27:21.000,137,11115124,115965,0,1747448840,14271.688111439995,54.59050659000059,53112.65335080001 2025-05-17,02:27:22.000,137,11115086,115965,0,1747448841,14272.301115649992,54.63985050000338,53112.751170480005 2025-05-17,02:27:23.000,137,11115119,116045,0,1747448842,14272.95453771999,54.57640833000187,53112.78610608 2025-05-17,02:27:24.000,137,11115082,115845,0,1747448843,14273.702268129993,54.5411626799978,53112.94680984 2025-05-17,02:27:25.000,137,11115086,116085,0,1747448844,14274.530834259996,54.505917030001,53112.98873256001 2025-05-17,02:27:26.000,137,11115095,115965,0,1747448845,14275.42002718,54.44247485999949,53113.04462952 2025-05-17,02:27:27.000,137,11115124,116045,0,1747448846,14276.194702829998,54.48476964000292,53113.135462080005 2025-05-17,02:27:28.000,137,11115058,116125,0,1747448847,14276.848124899996,54.646899630002736,53113.24026888 2025-05-17,02:27:29.000,137,11115038,115965,0,1747448848,14277.508283279989,54.92181569999957,53113.303152960005 2025-05-17,02:27:30.000,137,11115097,116045,0,1747448849,14278.282958930002,55.105093080004735,53113.33808856 2025-05-17,02:27:31.000,137,11115098,116125,0,1747448850,14279.145206609996,55.013454389998515,53113.44988248 2025-05-17,02:27:32.000,137,11115048,116485,0,1747448851,14280.07481739,54.67509615000017,53113.484818079996 2025-05-17,02:27:33.000,137,11115074,115645,0,1747448852,14280.903383520003,54.428376600000774,53113.50577944 2025-05-17,02:27:34.000,137,11115130,115885,0,1747448853,14281.65785024,54.195755310000095,53113.61757336 2025-05-17,02:27:35.000,137,11115071,115925,0,1747448854,14282.169809799998,54.2591974800016,53113.62456048 2025-05-17,02:27:36.000,137,11115021,116045,0,1747448855,14282.52683422999,54.660997890001454,53113.67347032 2025-05-17,02:27:37.000,137,11115101,115685,0,1747448856,14282.65482412,55.344763500004774,53113.7363544 2025-05-17,02:27:38.000,137,11115065,116085,0,1747448857,14282.5739884,56.19065910000063,53113.72936728001 2025-05-17,02:27:39.000,137,11115051,115725,0,1747448858,14282.51336161,56.88852297000267,53113.72238016 2025-05-17,02:27:40.000,137,11115075,115965,0,1747448859,14282.661560429995,57.424256850004895,53113.6664832 2025-05-17,02:27:41.000,137,11115064,115845,0,1747448860,14282.944485449996,57.64277987999958,53113.68045744001 2025-05-17,02:27:42.000,137,11115023,116045,0,1747448861,14283.341927740003,57.501797279997845,53113.708405920006 2025-05-17,02:27:43.000,137,11115083,115645,0,1747448862,14283.93472302,57.184586430004856,53113.6664832 2025-05-17,02:27:44.000,137,11115082,116005,0,1747448863,14284.689189739998,56.76163862999965,53113.61058624001 2025-05-17,02:27:45.000,137,11115044,116005,0,1747448864,14285.457129080001,56.42328039000131,53113.638534720005 2025-05-17,02:27:46.000,137,11115060,115965,0,1747448865,14286.26548627999,56.21885561999807,53113.638534720005 2025-05-17,02:27:47.000,137,11115103,116125,0,1747448866,14286.939117280002,56.099020410001685,53113.638534720005 2025-05-17,02:27:48.000,137,11115088,115845,0,1747448867,14287.43086791,56.30344517999765,53113.61058624001 2025-05-17,02:27:49.000,137,11115041,116005,0,1747448868,14287.767683409991,56.64885255000263,53113.61058624001 2025-05-17,02:27:50.000,137,11115075,116005,0,1747448869,14288.138180460002,57.02245643999777,53113.596612 2025-05-17,02:27:51.000,137,11115083,116005,0,1747448870,14288.434578099994,57.48769901999913,53113.589624880005 2025-05-17,02:27:52.000,137,11115058,116045,0,1747448871,14288.76465728999,57.80490986999939,53113.596612 2025-05-17,02:27:53.000,137,11114997,115925,0,1747448872,14289.088000169992,58.05162941999879,53113.56866352 2025-05-17,02:27:54.000,137,11115066,115725,0,1747448873,14289.525860319998,58.19966114999988,53113.53372792001 2025-05-17,02:27:55.000,137,11115035,115885,0,1747448874,14290.037819879995,58.368840269999055,53113.53372792001 2025-05-17,02:27:56.000,137,11115108,115845,0,1747448875,14290.556515750002,58.62965808000445,53113.50577944 2025-05-17,02:27:57.000,137,11115073,115565,0,1747448876,14291.014584829994,58.91162328000064,53113.5267408 2025-05-17,02:27:58.000,137,11115030,115885,0,1747448877,14291.438972359996,59.11604805000388,53113.47783096 2025-05-17,02:27:59.000,137,11115020,115685,0,1747448878,14291.950931919993,59.25703064999834,53113.4568696 2025-05-17,02:28:00.000,137,11115050,116125,0,1747448879,14292.46289147999,59.461455420001585,53113.44289536001 2025-05-17,02:28:01.000,137,11115023,115885,0,1747448880,14292.968114729993,59.813911919998645,53113.40097264 2025-05-17,02:28:02.000,137,11115049,116045,0,1747448881,14293.37902963999,60.265056240001286,53113.43590824 2025-05-17,02:28:03.000,137,11115037,115925,0,1747448882,14293.803417169991,60.688004039999214,53113.3869984 2025-05-17,02:28:04.000,137,11115076,115925,0,1747448883,14294.315376729988,61.04750967000291,53113.352062800004 2025-05-17,02:28:05.000,137,11115029,115805,0,1747448884,14294.84080890999,61.50570312000491,53113.36603704001 2025-05-17,02:28:06.000,137,11115082,115885,0,1747448885,14295.292141680002,62.10487917000137,53113.33110144 2025-05-17,02:28:07.000,137,11115058,116005,0,1747448886,14295.810837549994,62.60536739999952,53113.303152960005 2025-05-17,02:28:08.000,137,11115060,116085,0,1747448887,14296.363214969992,63.01421693999873,53113.24026888 2025-05-17,02:28:09.000,137,11115055,115845,0,1747448888,14296.908856079994,63.28913301000284,53113.17738480001 2025-05-17,02:28:10.000,137,11115066,115925,0,1747448889,14297.575750769996,63.507656040004804,53113.11450072 2025-05-17,02:28:11.000,137,11115019,116085,0,1747448890,14298.350426419995,63.54995082000096,53113.05161664 2025-05-17,02:28:12.000,137,11115004,116165,0,1747448891,14299.003848489992,63.51470517000416,53112.96078408001 2025-05-17,02:28:13.000,137,11115054,116085,0,1747448892,14299.549489599995,63.52175430000352,53112.814054559996 2025-05-17,02:28:14.000,137,11115050,115685,0,1747448893,14300.000822369992,63.55699995000032,53112.681299280004 2025-05-17,02:28:15.000,137,11115040,115765,0,1747448894,14300.479100379998,63.64863863999926,53112.59046672 2025-05-17,02:28:16.000,137,11115070,115925,0,1747448895,14300.87654266999,63.634540380000544,53112.45072432 2025-05-17,02:28:17.000,137,11115090,116005,0,1747448896,14301.267248650001,63.620442120001826,53112.21316224 2025-05-17,02:28:18.000,137,11115048,116005,0,1747448897,14301.671427249988,63.578147339998395,53112.031497120006 2025-05-17,02:28:19.000,137,11115050,116325,0,1747448898,14302.12276002,63.43716474000394,53111.82188352 2025-05-17,02:28:20.000,137,11115076,116045,0,1747448899,14302.432630279996,63.35257518000435,53111.640218399996 2025-05-17,02:28:21.000,137,11115032,115805,0,1747448900,14302.654928509997,63.32437865999964,53111.458553280005 2025-05-17,02:28:22.000,137,11115016,116125,0,1747448901,14302.803127329993,63.26093648999813,53111.172081360004 2025-05-17,02:28:23.000,137,11115054,116165,0,1747448902,14302.991744009989,63.20454345000326,53110.94849352001 2025-05-17,02:28:24.000,137,11115081,116005,0,1747448903,14303.247723789995,62.97897129000194,53110.71093144001 2025-05-17,02:28:25.000,137,11115047,115925,0,1747448904,14303.470022019996,62.73225174000254,53110.41048528 2025-05-17,02:28:26.000,137,11115072,116165,0,1747448905,14303.611484529996,62.45733566999843,53110.13100048001 2025-05-17,02:28:27.000,137,11115040,115885,0,1747448906,14303.712529179997,62.15422308000416,53109.76767024 2025-05-17,02:28:28.000,137,11115001,115965,0,1747448907,14303.779892279992,61.85111049000261,53109.46023696001 2025-05-17,02:28:29.000,137,11115070,115805,0,1747448908,14303.934827409998,61.44931008000276,53109.10389384001 2025-05-17,02:28:30.000,137,11115094,115885,0,1747448909,14304.015663129998,61.06865706000099,53108.69864088001 2025-05-17,02:28:31.000,137,11115009,115885,0,1747448910,14304.163861949994,60.70915143000457,53108.34928488 2025-05-17,02:28:32.000,137,11115068,115805,0,1747448911,14304.237961359999,60.24390885000321,53108.006916000006 2025-05-17,02:28:33.000,137,11115032,116045,0,1747448912,14304.170598259989,59.919648870003584,53107.60865016 2025-05-17,02:28:34.000,137,11115048,115925,0,1747448913,14304.083026229993,59.60243802000332,53107.287242640006 2025-05-17,02:28:35.000,137,11115085,116005,0,1747448914,14304.035872059998,59.405062379999436,53106.8191056 2025-05-17,02:28:36.000,137,11115101,115925,0,1747448915,14303.948300030002,59.19358848000411,53106.48372384 2025-05-17,02:28:37.000,137,11115052,115725,0,1747448916,14303.813573829997,58.85523023999849,53106.043535280005 2025-05-17,02:28:38.000,137,11115067,116005,0,1747448917,14303.793364899997,58.45342982999864,53105.64526944 2025-05-17,02:28:39.000,137,11115064,115965,0,1747448918,14303.766419660002,58.08687507000286,53105.24700360001 2025-05-17,02:28:40.000,137,11115050,116085,0,1747448919,14303.719265489992,57.74851683000452,53104.78585368 2025-05-17,02:28:41.000,137,11115056,116125,0,1747448920,14303.699056559992,57.48769901999913,53104.42951056001 2025-05-17,02:28:42.000,137,11115108,115765,0,1747448921,14303.685583940001,57.12819339000271,53104.01727048 2025-05-17,02:28:43.000,137,11115054,115885,0,1747448922,14303.598011909991,56.8532773199986,53103.54214632 2025-05-17,02:28:44.000,137,11115059,116085,0,1747448923,14303.496967259991,56.59950863999984,53103.12990624 2025-05-17,02:28:45.000,137,11115074,115845,0,1747448924,14303.30161427,56.24705214000278,53102.68273056001 2025-05-17,02:28:46.000,137,11115089,116005,0,1747448925,14303.126470209994,55.95098868000059,53102.21459352 2025-05-17,02:28:47.000,137,11115023,115725,0,1747448926,14302.985007699994,55.66197434999776,53101.7883792 2025-05-17,02:28:48.000,137,11115074,115645,0,1747448927,14302.803127329993,55.415254799998365,53101.3342164 2025-05-17,02:28:49.000,137,11115063,115885,0,1747448928,14302.695346369997,55.020503519997874,53100.8800536 2025-05-17,02:28:50.000,137,11115050,116085,0,1747448929,14302.722291609993,54.52001528999972,53100.39794232 2025-05-17,02:28:51.000,137,11115076,115925,0,1747448930,14302.776182089998,53.95608489000006,53099.91583104 2025-05-17,02:28:52.000,137,11115092,115965,0,1747448931,14302.681873749993,53.42035100999783,53099.44070688 2025-05-17,02:28:53.000,137,11115069,116045,0,1747448932,14302.627983270002,52.91281365000032,53099.000518320005 2025-05-17,02:28:54.000,137,11115017,116045,0,1747448933,14302.526938620002,52.384128900004725,53098.53238128 2025-05-17,02:28:55.000,137,11115107,116005,0,1747448934,14302.34505825,51.99642675000359,53098.10616696001 2025-05-17,02:28:56.000,137,11115038,116005,0,1747448935,14302.18338681,51.59462634000374,53097.58912008 2025-05-17,02:28:57.000,137,11115056,116045,0,1747448936,14302.190123119995,51.016597679998085,53097.204828480004 2025-05-17,02:28:58.000,137,11115098,115885,0,1747448937,14302.12276002,50.431519890000345,53096.722717200006 2025-05-17,02:28:59.000,137,11115017,116165,0,1747448938,14301.92067072,49.92398253000283,53096.219644560006 2025-05-17,02:29:00.000,137,11115043,115925,0,1747448939,14301.772471899989,49.388248650000605,53095.716571920006 2025-05-17,02:29:01.000,137,11115138,116245,0,1747448940,14301.624273079993,48.77497433999815,53095.26939624 2025-05-17,02:29:02.000,137,11115083,115845,0,1747448941,14301.503019499993,48.20399480999913,53094.82222056001 2025-05-17,02:29:03.000,137,11115019,116045,0,1747448942,14301.334611749997,47.82334179000463,53094.41696760001 2025-05-17,02:29:04.000,137,11115009,115805,0,1747448943,14301.092104589996,47.42154138000478,53094.04665024 2025-05-17,02:29:05.000,137,11115114,115885,0,1747448944,14300.9641147,47.06203575000109,53093.55755184001 2025-05-17,02:29:06.000,137,11115060,115805,0,1747448945,14300.94390577,46.47695796000335,53093.159286 2025-05-17,02:29:07.000,137,11115095,115725,0,1747448946,14301.051686729996,45.69450453000172,53092.71211032 2025-05-17,02:29:08.000,137,11115075,116005,0,1747448947,14301.112313519996,44.91910022999946,53092.313844480006 2025-05-17,02:29:09.000,137,11115039,115885,0,1747448948,14301.179676619991,44.05910637000488,53091.908591520005 2025-05-17,02:29:10.000,137,11115015,116005,0,1747448949,14301.247039720001,43.29780033000134,53091.49635144001 2025-05-17,02:29:11.000,137,11115059,116045,0,1747448950,14301.334611749997,42.38846256000397,53091.070137120005 2025-05-17,02:29:12.000,137,11115023,116005,0,1747448951,14301.321139129992,41.47912478999933,53090.65789704001 2025-05-17,02:29:13.000,137,11114996,115925,0,1747448952,14301.260512339992,40.73896614000114,53090.26661832 2025-05-17,02:29:14.000,137,11115076,115645,0,1747448953,14300.99779624999,40.16093748000276,53089.78450704 2025-05-17,02:29:15.000,137,11115065,116165,0,1747448954,14300.647508129994,39.75208794000355,53089.43515104001 2025-05-17,02:29:16.000,137,11115050,116005,0,1747448955,14300.357846799998,39.15996101999917,53089.01592384 2025-05-17,02:29:17.000,137,11115052,115725,0,1747448956,14300.034503919996,38.63832540000294,53088.59669664001 2025-05-17,02:29:18.000,137,11115104,115965,0,1747448957,14299.610116389995,38.25767238000117,53088.15650808 2025-05-17,02:29:19.000,137,11115081,115845,0,1747448958,14299.327191369994,37.77833154000109,53087.68837104001 2025-05-17,02:29:20.000,137,11115088,116005,0,1747448959,14299.077947899998,37.08751679999841,53087.24818248 2025-05-17,02:29:21.000,137,11115029,115805,0,1747448960,14298.848913360001,36.467193360003876,53086.8359424 2025-05-17,02:29:22.000,137,11115020,115925,0,1747448961,14298.49862523999,35.93145948000165,53086.33985688 2025-05-17,02:29:23.000,137,11115045,115805,0,1747448962,14298.208963909994,35.46621690000029,53085.94857816 2025-05-17,02:29:24.000,137,11115006,115725,0,1747448963,14297.885621029993,35.141956920000666,53085.557299440006 2025-05-17,02:29:25.000,137,11115041,116205,0,1747448964,14297.683531729992,34.83179519999976,53085.18698208 2025-05-17,02:29:26.000,137,11115042,116285,0,1747448965,14297.555541839996,34.37360174999776,53084.82365184 2025-05-17,02:29:27.000,137,11115061,115965,0,1747448966,14297.494915049996,33.59819745000277,53084.40442464001 2025-05-17,02:29:28.000,137,11115048,115885,0,1747448967,14297.48817874,32.80164576000243,53083.99917168001 2025-05-17,02:29:29.000,137,11115059,116085,0,1747448968,14297.31977098999,31.97689755000465,53083.712699760006 2025-05-17,02:29:30.000,137,11115060,116085,0,1747448969,14297.131154309995,31.222640640000463,53083.37033088001 2025-05-17,02:29:31.000,137,11115046,116125,0,1747448970,14296.854965599989,30.65166111000144,53083.0978332 2025-05-17,02:29:32.000,137,11115022,115805,0,1747448971,14296.632667370002,30.158222010002646,53082.79738704001 2025-05-17,02:29:33.000,137,11115012,115765,0,1747448972,14296.464259619992,29.580193350004265,53082.46200528001 2025-05-17,02:29:34.000,137,11115009,115765,0,1747448973,14296.437314379997,28.76954339999793,53082.16854624 2025-05-17,02:29:35.000,137,11115091,115805,0,1747448974,14296.504677479992,28.099876050000603,53081.917009920006 2025-05-17,02:29:36.000,137,11115003,116005,0,1747448975,14296.491204860002,27.571191299997736,53081.64451224 2025-05-17,02:29:37.000,137,11115017,116125,0,1747448976,14296.477732239997,27.13414524000109,53081.43489864001 2025-05-17,02:29:38.000,137,11114967,115885,0,1747448977,14296.430578070002,26.852180040004896,53081.26720776001 2025-05-17,02:29:39.000,137,11114981,115885,0,1747448978,14296.343006039991,26.619558750004217,53081.05060704001 2025-05-17,02:29:40.000,137,11115047,115805,0,1747448979,14296.309324490001,26.295298770004592,53080.85496768001 2025-05-17,02:29:41.000,137,11115019,115845,0,1747448980,14296.390160210001,25.949891399999615,53080.64535408001 2025-05-17,02:29:42.000,137,11115016,116045,0,1747448981,14296.605722129993,25.548090989999764,53080.55452152 2025-05-17,02:29:43.000,137,11115085,115965,0,1747448982,14296.854965599989,25.03350450000289,53080.37984352001 2025-05-17,02:29:44.000,137,11115001,115685,0,1747448983,14297.11768168999,24.46957410000323,53080.23311400001 2025-05-17,02:29:45.000,137,11115069,116165,0,1747448984,14297.31977098999,23.969085869997798,53080.11433296001 2025-05-17,02:29:46.000,137,11115057,116085,0,1747448985,14297.454497189996,23.405155469998135,53080.05144888 2025-05-17,02:29:47.000,137,11115031,115965,0,1747448986,14297.602696009992,22.798930290002318,53080.002539040004 2025-05-17,02:29:48.000,137,11114963,116005,0,1747448987,14297.649850180002,22.27024553999945,53079.87677088001 2025-05-17,02:29:49.000,137,11115040,115965,0,1747448988,14297.710476970002,21.664020360003633,53079.82786104001 2025-05-17,02:29:50.000,137,11115020,115645,0,1747448989,14297.872148410002,20.952058230002876,53079.77196408 2025-05-17,02:29:51.000,137,11114973,115805,0,1747448990,14298.027083539993,20.28944001000491,53079.70908000001 2025-05-17,02:29:52.000,137,11115075,115805,0,1747448991,14298.013610919988,19.7678043900014,53079.71606712 2025-05-17,02:29:53.000,137,11115021,115845,0,1747448992,14297.979929369998,19.295512680000684,53079.76497696 2025-05-17,02:29:54.000,137,11114979,115645,0,1747448993,14297.791312690002,18.936007050004264,53079.8138868 2025-05-17,02:29:55.000,137,11115024,116005,0,1747448994,14297.575750769996,18.646992720001435,53079.855809520006 2025-05-17,02:29:56.000,137,11115020,115845,0,1747448995,14297.36018884999,18.400273170002038,53080.002539040004 2025-05-17,02:29:57.000,137,11115021,116005,0,1747448996,14297.252407889995,18.0478166699977,53080.10734584 2025-05-17,02:29:58.000,137,11115026,115765,0,1747448997,14297.151363239995,17.779949730000226,53080.240101120005 2025-05-17,02:29:59.000,137,11115040,115685,0,1747448998,14297.05705489999,17.610770610001055,53080.39381776 2025-05-17,02:30:00.000,137,11114972,115965,0,1747448999,14297.030109659994,17.50503366000339,53080.49862456001 2025-05-17,02:30:01.000,137,11114964,115725,0,1747449000,14296.922328699999,17.50503366000339,53080.65932832 2025-05-17,02:30:02.000,137,11115062,115885,0,1747449001,14296.632667370002,17.51208279000275,53080.78509648001 2025-05-17,02:30:03.000,137,11114985,115645,0,1747449002,14296.491204860002,17.314707149998867,53080.84798056 2025-05-17,02:30:04.000,137,11115025,116045,0,1747449003,14296.356478659996,16.807169790001353,53081.00169720001 2025-05-17,02:30:05.000,137,11115001,115925,0,1747449004,14296.2486977,16.320779820001917,53081.13445248 2025-05-17,02:30:06.000,137,11115035,115845,0,1747449005,14296.235225079996,15.982421580003574,53081.25323352 2025-05-17,02:30:07.000,137,11115039,115885,0,1747449006,14296.22848877,15.60881769000116,53081.44887288 2025-05-17,02:30:08.000,137,11114988,115805,0,1747449007,14296.221752459991,15.192919020002591,53081.63752512 2025-05-17,02:30:09.000,137,11114984,116005,0,1747449008,14296.329533420001,14.671283399999083,53081.749319040006 2025-05-17,02:30:10.000,137,11115040,115845,0,1747449009,14296.343006039991,14.311777770002664,53081.93797128001 2025-05-17,02:30:11.000,137,11115044,115965,0,1747449010,14296.423841759992,14.16374604000157,53082.16155912 2025-05-17,02:30:12.000,137,11115010,115885,0,1747449011,14296.423841759992,14.029812569999194,53082.32226288001 2025-05-17,02:30:13.000,137,11115021,116005,0,1747449012,14296.275642939996,14.043910829997913,53082.48296664 2025-05-17,02:30:14.000,137,11115010,115845,0,1747449013,14296.22848877,14.079156480001984,53082.6436704 2025-05-17,02:30:15.000,137,11115015,115565,0,1747449014,14296.16112566999,14.10735299999942,53082.77642568001 2025-05-17,02:30:16.000,137,11114933,116085,0,1747449015,14296.174598289996,14.072107350002625,53082.874245360006 2025-05-17,02:30:17.000,137,11115049,115765,0,1747449016,14296.26890663,13.832436930002586,53083.027962 2025-05-17,02:30:18.000,137,11114983,115925,0,1747449017,14296.376687589996,13.444734780001454,53083.15373016 2025-05-17,02:30:19.000,137,11114976,116045,0,1747449018,14296.423841759992,12.951295680002659,53083.27949832001 2025-05-17,02:30:20.000,137,11114982,115925,0,1747449019,14296.430578070002,12.47900397000194,53083.39129224 2025-05-17,02:30:21.000,137,11114981,115965,0,1747449020,14296.545095339992,12.006712260001223,53083.58693160001 2025-05-17,02:30:22.000,137,11115023,115845,0,1747449021,14296.713503089988,11.640157499998168,53083.78257096001 2025-05-17,02:30:23.000,137,11115008,115845,0,1747449022,14296.902119769999,11.329995780004538,53083.978210320005 2025-05-17,02:30:24.000,137,11114987,116005,0,1747449023,14297.04358228,11.132620140000654,53084.243720880004 2025-05-17,02:30:25.000,137,11114990,115765,0,1747449024,14297.191781099995,10.970490150000842,53084.47429584001 2025-05-17,02:30:26.000,137,11114986,116005,0,1747449025,14297.31977098999,10.878851460001897,53084.75378064 2025-05-17,02:30:27.000,137,11114985,115965,0,1747449026,14297.30629837,11.005735800004913,53084.99832984 2025-05-17,02:30:28.000,137,11114990,116045,0,1747449027,14297.16483586,11.26655361000303,53085.30576312 2025-05-17,02:30:29.000,137,11114988,116005,0,1747449028,14297.06379121,11.611960980000731,53085.585247920004 2025-05-17,02:30:30.000,137,11115004,115805,0,1747449029,14296.881910839998,12.03490877999866,53085.84377136001 2025-05-17,02:30:31.000,137,11114920,115845,0,1747449030,14296.787602499993,12.47900397000194,53086.09530768 2025-05-17,02:30:32.000,137,11115003,115605,0,1747449031,14296.639403679997,12.866706120003073,53086.33286976 2025-05-17,02:30:33.000,137,11114994,116005,0,1747449032,14296.531622720002,13.198015230002056,53086.50056064 2025-05-17,02:30:34.000,137,11114968,115885,0,1747449033,14296.336269729996,13.70555258999957,53086.66825152 2025-05-17,02:30:35.000,137,11114983,115805,0,1747449034,14296.093762569995,14.283581249997951,53086.84292952 2025-05-17,02:30:36.000,137,11114970,115845,0,1747449035,14295.95903636999,14.74177469999995,53086.98965904001 2025-05-17,02:30:37.000,137,11114911,115805,0,1747449036,14295.95903636999,14.833413389998896,53087.08747872001 2025-05-17,02:30:38.000,137,11114984,115845,0,1747449037,14295.92535482,15.02373990000342,53087.24119536 2025-05-17,02:30:39.000,137,11114925,115805,0,1747449038,14295.703056589999,15.270459450002818,53087.25516960001 2025-05-17,02:30:40.000,137,11114962,115885,0,1747449039,14295.534648839988,15.580621170003724,53087.40189912001 2025-05-17,02:30:41.000,137,11114967,115805,0,1747449040,14295.379713709997,15.637014209998597,53087.40888624 2025-05-17,02:30:42.000,137,11114960,116045,0,1747449041,14295.298877989997,15.622915949999879,53087.47875744 2025-05-17,02:30:43.000,137,11114971,115685,0,1747449042,14295.002480349991,15.756849420002254,53087.429847600004 2025-05-17,02:30:44.000,137,11114969,116005,0,1747449043,14294.57809281999,16.03176548999909,53087.450808960006 2025-05-17,02:30:45.000,137,11114977,115805,0,1747449044,14294.099814809997,16.42651676999958,53087.35298928001 2025-05-17,02:30:46.000,137,11114928,115925,0,1747449045,14293.843835029991,16.511106329999166,53087.31106656 2025-05-17,02:30:47.000,137,11114971,115925,0,1747449046,14293.62153679999,16.320779820001917,53087.20625976001 2025-05-17,02:30:48.000,137,11114917,116005,0,1747449047,14293.372293329994,16.158649830002105,53087.094465840004 2025-05-17,02:30:49.000,137,11114942,115805,0,1747449048,14293.102840929998,16.08110940000188,53086.96171056 2025-05-17,02:30:50.000,137,11114980,115965,0,1747449049,14292.732343880001,16.151600700002746,53086.828955280005 2025-05-17,02:30:51.000,137,11114995,115765,0,1747449050,14292.644771849991,15.904881150003348,53086.66825152 2025-05-17,02:30:52.000,137,11114954,115645,0,1747449051,14292.712134950001,15.651112470004591,53086.51453488001 2025-05-17,02:30:53.000,137,11114977,115845,0,1747449052,14292.745816499992,15.503080740003497,53086.35383112 2025-05-17,02:30:54.000,137,11114967,115805,0,1747449053,14292.516781959996,15.481933349998144,53086.207101600005 2025-05-17,02:30:55.000,137,11114915,115645,0,1747449054,14292.355110519995,15.319803359998332,53086.01844936 2025-05-17,02:30:56.000,137,11114920,115605,0,1747449055,14292.126075979999,15.171771630004514,53085.822810000005 2025-05-17,02:30:57.000,137,11114967,115805,0,1747449056,14292.132812289994,14.988494249999349,53085.64114488 2025-05-17,02:30:58.000,137,11114986,116165,0,1747449057,14292.031767639994,14.74177469999995,53085.45947976001 2025-05-17,02:30:59.000,137,11114938,115645,0,1747449058,14291.917250369988,14.509153409999271,53085.28480176 2025-05-17,02:31:00.000,137,11114987,115805,0,1747449059,14291.917250369988,14.008665180001117,53085.07518816001 2025-05-17,02:31:01.000,137,11114942,115765,0,1747449060,14291.917250369988,13.430636520002736,53084.935445760006 2025-05-17,02:31:02.000,137,11114971,116045,0,1747449061,14291.923986679998,12.930148290004581,53084.73281928 2025-05-17,02:31:03.000,137,11114971,115845,0,1747449062,14291.829678339993,12.42966005999915,53084.579102640004 2025-05-17,02:31:04.000,137,11114912,115765,0,1747449063,14291.647797969992,11.8939261800042,53084.33455344001 2025-05-17,02:31:05.000,137,11114932,115405,0,1747449064,14291.533280700001,11.351143170002615,53084.08301712 2025-05-17,02:31:06.000,137,11114973,116005,0,1747449065,14291.29077354,10.977539280000201,53083.90135200001 2025-05-17,02:31:07.000,137,11114932,115765,0,1747449066,14291.00784852,10.709672340002726,53083.6568028 2025-05-17,02:31:08.000,137,11114957,115805,0,1747449067,14290.718187189988,10.498198440000124,53083.49609904001 2025-05-17,02:31:09.000,137,11114961,115845,0,1747449068,14290.381371689997,10.321970190001593,53083.31443392 2025-05-17,02:31:11.000,137,11114909,115925,0,1747449070,14289.754894859994,10.061152380003477,53082.93712944 2025-05-17,02:31:12.000,137,11114962,115805,0,1747449071,14289.593223419994,9.849678480000875,53082.734502960004 2025-05-17,02:31:13.000,137,11114927,116045,0,1747449072,14289.458497219988,9.673450230002345,53082.66463176 2025-05-17,02:31:14.000,137,11114976,115885,0,1747449073,14289.337243640002,9.419681550003588,53082.54585072 2025-05-17,02:31:15.000,137,11114923,116005,0,1747449074,14289.364188879998,9.017881140003738,53082.44803104 2025-05-17,02:31:16.000,137,11114923,116005,0,1747449075,14289.330507329993,8.587884209999174,53082.41309544001 2025-05-17,02:31:17.000,137,11114924,115725,0,1747449076,14289.330507329993,7.974609900003998,53082.26636592 2025-05-17,02:31:18.000,137,11114968,115565,0,1747449077,14289.290089469992,7.333139070004108,53082.21745608 2025-05-17,02:31:19.000,137,11114957,115725,0,1747449078,14289.276616850002,6.7128156300022965,53082.14059776 2025-05-17,02:31:20.000,137,11114868,115805,0,1747449079,14289.323771019997,6.191180009998789,53082.084700800006 2025-05-17,02:31:21.000,137,11114962,116005,0,1747449080,14289.317034710002,5.782330469999579,53082.084700800006 2025-05-17,02:31:22.000,137,11114929,115965,0,1747449081,14289.249671609992,5.422824840003159,53082.014829600004 2025-05-17,02:31:23.000,137,11114886,115565,0,1747449082,14289.222726369997,5.0351226900020265,53081.97290688 2025-05-17,02:31:24.000,137,11114942,116005,0,1747449083,14289.296825780002,4.478241420001723,53082.04277808 2025-05-17,02:31:25.000,137,11114937,115645,0,1747449084,14289.512387699993,3.9354584100001375,53082.00085536 2025-05-17,02:31:26.000,137,11114899,115445,0,1747449085,14289.748158549999,3.336282360003679,53081.97290688 2025-05-17,02:31:27.000,137,11114969,115725,0,1747449086,14289.86941213,2.8992362999997567,53082.014829600004 2025-05-17,02:31:28.000,137,11114938,115645,0,1747449087,14289.86941213,2.5679271900007734,53082.09168792 2025-05-17,02:31:29.000,137,11115005,115925,0,1747449088,14289.8492032,2.2577654699998675,53082.11264928 2025-05-17,02:31:30.000,137,11114937,115845,0,1747449089,14289.84246688999,1.8418668000012985,53082.16155912 2025-05-17,02:31:31.000,137,11114923,116165,0,1747449090,14289.694268069994,1.4753120399982436,53082.21046896 2025-05-17,02:31:32.000,137,11114896,115685,0,1747449091,14289.532596629993,1.129904670000542,53082.2593788 2025-05-17,02:31:33.000,137,11114979,115805,0,1747449092,14289.377661500002,0.7703990400041221,53082.28034016 2025-05-17,02:31:34.000,137,11114971,115845,0,1747449093,14289.263144229997,0.41794253999978537,53082.32925 2025-05-17,02:31:35.000,137,11114952,116085,0,1747449094,14289.128418029992,0.10073168999952031,53082.39213408001 2025-05-17,02:31:36.000,137,11114974,115685,0,1747449095,14288.95327397,-0.18828263999603223,53082.517902240004 2025-05-17,02:31:37.000,137,11114932,116045,0,1747449096,14288.82528407999,-0.6253286999999546,53082.54585072 2025-05-17,02:31:38.000,137,11114900,116125,0,1747449097,14288.737712049995,-1.0059817200017278,53082.538863600006 2025-05-17,02:31:39.000,137,11114928,115845,0,1747449098,14288.60298584999,-1.492371690001164,53082.54585072 2025-05-17,02:31:40.000,137,11114969,116005,0,1747449099,14288.515413819994,-1.9435160099965287,53082.60174768 2025-05-17,02:31:41.000,137,11114937,115925,0,1747449100,14288.394160239994,-2.2395794699987164,53082.65065752 2025-05-17,02:31:42.000,137,11114946,116045,0,1747449101,14288.245961419998,-2.5144955399955506,53082.6436704 2025-05-17,02:31:43.000,137,11115017,115965,0,1747449102,14287.996717950002,-2.803509869998379,53082.66463176 2025-05-17,02:31:44.000,137,11114955,115805,0,1747449103,14287.882200679996,-2.951541599999473,53082.74149008 2025-05-17,02:31:45.000,137,11114910,115965,0,1747449104,14287.747474479991,-3.170064630001434,53082.67161888 2025-05-17,02:31:46.000,137,11114932,115925,0,1747449105,14287.73400186,-3.5013737400004175,53082.83232264 2025-05-17,02:31:47.000,137,11114944,115805,0,1747449106,14287.73400186,-3.8044863300019642,53082.874245360006 2025-05-17,02:31:48.000,137,11114930,115845,0,1747449107,14287.73400186,-4.107598919996235,53082.98603928 2025-05-17,02:31:49.000,137,11114988,116005,0,1747449108,14287.70705661999,-4.2908763000014005,53083.00700064 2025-05-17,02:31:50.000,137,11114926,115725,0,1747449109,14287.693584,-4.52349759000208,53083.08385896001 2025-05-17,02:31:51.000,137,11114954,115685,0,1747449110,14287.599275659995,-4.734971489997406,53083.1677044 2025-05-17,02:31:52.000,137,11114914,116085,0,1747449111,14287.437604219995,-4.8830032199985,53083.258536960006 2025-05-17,02:31:53.000,137,11114913,115645,0,1747449112,14287.356768499994,-4.995789299995522,53083.32142104 2025-05-17,02:31:54.000,137,11114949,115725,0,1747449113,14287.242251229989,-5.094477120001102,53083.41924072001 2025-05-17,02:31:55.000,137,11114928,115485,0,1747449114,14287.222042299989,-5.101526250000461,53083.53802176001 2025-05-17,02:31:56.000,137,11114894,115765,0,1747449115,14287.26246015999,-5.186115810000047,53083.66378992001 2025-05-17,02:31:57.000,137,11114961,116005,0,1747449116,14287.208569679999,-5.320049279995146,53083.8664164 2025-05-17,02:31:58.000,137,11114931,115565,0,1747449117,14287.141206579989,-5.510375789999671,53083.90135200001 2025-05-17,02:31:59.000,137,11114968,115805,0,1747449118,14287.168151819998,-5.799390119995223,53084.048081520006 2025-05-17,02:32:00.000,137,11114921,115605,0,1747449119,14287.141206579989,-6.081355319998693,53084.15987544 2025-05-17,02:32:01.000,137,11114962,115765,0,1747449120,14286.945853589998,-6.060207930000615,53084.28564360001 2025-05-17,02:32:02.000,137,11114945,115765,0,1747449121,14286.737027980002,-5.947421849996317,53084.35551480001 2025-05-17,02:32:03.000,137,11114962,115565,0,1747449122,14286.521466059996,-5.721849690002273,53084.481282960005 2025-05-17,02:32:04.000,137,11114959,115845,0,1747449123,14286.258749969995,-5.489228400001593,53084.600064000006 2025-05-17,02:32:05.000,137,11114939,116165,0,1747449124,14285.955616019994,-5.2848036299983505,53084.72583216 2025-05-17,02:32:06.000,137,11114964,116005,0,1747449125,14285.585118969997,-5.221361459996842,53084.865574560004 2025-05-17,02:32:07.000,137,11114944,115645,0,1747449126,14285.26851239999,-5.235459719995561,53084.914484400004 2025-05-17,02:32:08.000,137,11114911,115645,0,1747449127,14285.019268929995,-5.383491449996654,53085.00531696001 2025-05-17,02:32:09.000,137,11114985,115765,0,1747449128,14284.850861179999,-5.672505779999483,53085.12409800001 2025-05-17,02:32:10.000,137,11114937,115925,0,1747449129,14284.675717119993,-6.032011409995903,53085.16602072 2025-05-17,02:32:11.000,137,11114935,115765,0,1747449130,14284.507309369998,-6.2787309599953005,53085.28480176 2025-05-17,02:32:12.000,137,11114942,115845,0,1747449131,14284.271538519992,-6.257583569997223,53085.438518400006 2025-05-17,02:32:13.000,137,11114966,115925,0,1747449132,14283.90777777999,-6.158895749998919,53085.50140248 2025-05-17,02:32:14.000,137,11114939,115885,0,1747449133,14283.597907519994,-5.996765759999107,53085.55031232001 2025-05-17,02:32:15.000,137,11114884,115605,0,1747449134,14283.355400359993,-5.905127070000162,53085.69005472 2025-05-17,02:32:16.000,137,11114874,115685,0,1747449135,14283.119629510002,-5.785291859996505,53085.78088728 2025-05-17,02:32:17.000,137,11114926,115845,0,1747449136,14282.85017710999,-5.714800559995638,53085.892681200006 2025-05-17,02:32:18.000,137,11114940,115565,0,1747449137,14282.63461519,-5.7007022999969195,53086.00447512 2025-05-17,02:32:19.000,137,11114916,115925,0,1747449138,14282.439262199994,-5.785291859996505,53086.04639784 2025-05-17,02:32:20.000,137,11114964,115885,0,1747449139,14282.304535999989,-5.989716629999748,53086.24902432001 2025-05-17,02:32:21.000,137,11114957,115925,0,1747449140,14282.318008619994,-6.32807486999809,53086.35383112 2025-05-17,02:32:22.000,137,11114920,115845,0,1747449141,14282.398844339994,-6.7369244099973,53086.48658640001 2025-05-17,02:32:23.000,137,11114919,115605,0,1747449142,14282.40558064999,-7.040036999998847,53086.661264400005 2025-05-17,02:32:24.000,137,11114919,115885,0,1747449143,14282.264118139989,-7.004791350002051,53086.80799392 2025-05-17,02:32:25.000,137,11114923,115605,0,1747449144,14282.183282419988,-6.96954569999798,53086.996646160005 2025-05-17,02:32:26.000,137,11114991,115845,0,1747449145,14282.237172899993,-7.216265249997377,53087.1503628 2025-05-17,02:32:27.000,137,11114933,115845,0,1747449146,14282.358426479994,-7.759048259998963,53087.2901052 2025-05-17,02:32:28.000,137,11114938,115485,0,1747449147,14282.499888989994,-8.224290840000322,53087.429847600004 2025-05-17,02:32:29.000,137,11114919,115765,0,1747449148,14282.392108029999,-8.47101038999972,53087.56959000001 2025-05-17,02:32:30.000,137,11114928,115645,0,1747449149,14282.304535999989,-8.619042120000813,53087.765229360004 2025-05-17,02:32:31.000,137,11114935,115885,0,1747449150,14282.250645519998,-8.83051601999614,53087.98183008 2025-05-17,02:32:32.000,137,11114890,115805,0,1747449151,14282.277590759993,-9.091333830001531,53088.16349520001 2025-05-17,02:32:33.000,137,11114864,115765,0,1747449152,14282.156337179993,-9.140677739997045,53088.38009592001 2025-05-17,02:32:34.000,137,11114880,115685,0,1747449153,14282.001402050002,-9.027891660000023,53088.58970952 2025-05-17,02:32:35.000,137,11114973,115805,0,1747449154,14281.758894890001,-8.893958189997647,53088.75041328 2025-05-17,02:32:36.000,137,11114925,115725,0,1747449155,14281.55680559,-9.013793400001305,53088.8971428 2025-05-17,02:32:37.000,137,11114846,115765,0,1747449156,14281.42881569999,-9.197070779999194,53089.18361472 2025-05-17,02:32:38.000,137,11114973,115725,0,1747449157,14281.26714425999,-9.218218169997272,53089.36527984001 2025-05-17,02:32:39.000,137,11114930,115845,0,1747449158,14280.990955549998,-9.041989919998741,53089.58188056001 2025-05-17,02:32:40.000,137,11114867,115725,0,1747449159,14280.788866249997,-8.87281079999957,53089.777519920004 2025-05-17,02:32:41.000,137,11114905,116005,0,1747449160,14280.633931119992,-8.851663410001493,53089.9801464 2025-05-17,02:32:42.000,137,11114908,115845,0,1747449161,14280.505941229996,-8.908056449996366,53090.14783728 2025-05-17,02:32:43.000,137,11114951,115845,0,1747449162,14280.31732455,-8.87985992999893,53090.28757968 2025-05-17,02:32:44.000,137,11114866,115685,0,1747449163,14280.06808107999,-8.82346688999678,53090.45527056 2025-05-17,02:32:45.000,137,11114907,115725,0,1747449164,14279.899673329994,-8.936252970001078,53090.58802584001 2025-05-17,02:32:46.000,137,11114861,115885,0,1747449165,14279.926618569989,-9.112481219999609,53090.713794 2025-05-17,02:32:47.000,137,11114906,115925,0,1747449166,14279.913145949999,-9.295758599997498,53090.90943336 2025-05-17,02:32:48.000,137,11114910,115645,0,1747449167,14279.933354879999,-9.394446419995802,53091.05616288 2025-05-17,02:32:49.000,137,11114915,115525,0,1747449168,14279.892937019998,-9.345102510000288,53091.23084088001 2025-05-17,02:32:50.000,137,11114945,115845,0,1747449169,14279.845782849989,-9.316905989995576,53091.36359616 2025-05-17,02:32:51.000,137,11114933,115765,0,1747449170,14279.812101299998,-9.352151639999647,53091.53128704 2025-05-17,02:32:52.000,137,11114918,115845,0,1747449171,14279.812101299998,-9.408544680001796,53091.71295216001 2025-05-17,02:32:53.000,137,11114925,115845,0,1747449172,14279.724529269988,-9.380348159997084,53091.908591520005 2025-05-17,02:32:54.000,137,11114935,115805,0,1747449173,14279.448340559997,-9.197070779999194,53091.99243696 2025-05-17,02:32:55.000,137,11114874,116005,0,1747449174,14279.212569709991,-8.99969513999531,53092.15314072 2025-05-17,02:32:56.000,137,11114882,115685,0,1747449175,14279.05763458,-8.767073850001907,53092.243973280005 2025-05-17,02:32:57.000,137,11114870,115845,0,1747449176,14279.01048040999,-8.745926459996554,53092.39768992 2025-05-17,02:32:58.000,137,11114868,115845,0,1747449177,14278.89596314,-8.710680809999758,53092.55839368 2025-05-17,02:32:59.000,137,11114911,116245,0,1747449178,14278.774709559999,-8.619042120000813,53092.62127776001 2025-05-17,02:33:00.000,137,11114872,115965,0,1747449179,14278.707346459989,-8.485108649998438,53092.649226240006 2025-05-17,02:33:01.000,137,11114880,116005,0,1747449180,14278.707346459989,-8.456912130001001,53092.78896864001 2025-05-17,02:33:02.000,137,11114904,115765,0,1747449181,14278.815127419999,-8.478059519999078,53092.92172392 2025-05-17,02:33:03.000,137,11114859,115725,0,1747449182,14278.815127419999,-8.569698209998023,53093.033517840006 2025-05-17,02:33:04.000,137,11114877,115645,0,1747449183,14278.754500629999,-8.576747339997382,53093.11037616 2025-05-17,02:33:05.000,137,11114921,115765,0,1747449184,14278.707346459989,-8.675435159995686,53093.23614432 2025-05-17,02:33:06.000,137,11114823,115685,0,1747449185,14278.774709559999,-8.802319499998703,53093.35492536 2025-05-17,02:33:07.000,137,11114888,115685,0,1747449186,14278.88922682999,-8.936252970001078,53093.50864200001 2025-05-17,02:33:08.000,137,11114883,115885,0,1747449187,14278.720819079994,-8.943302100000437,53093.57851320001 2025-05-17,02:33:09.000,137,11114884,115965,0,1747449188,14278.471575609998,-8.915105579995725,53093.704281360006 2025-05-17,02:33:10.000,137,11114880,115565,0,1747449189,14278.256013689992,-8.99969513999531,53093.76716544 2025-05-17,02:33:11.000,137,11114905,115485,0,1747449190,14278.121287490001,-8.915105579995725,53093.857998 2025-05-17,02:33:12.000,137,11114832,115845,0,1747449191,14277.97308866999,-8.68953342000168,53093.94184344001 2025-05-17,02:33:13.000,137,11114878,115725,0,1747449192,14277.73731782,-8.492157779997797,53093.94883056 2025-05-17,02:33:14.000,137,11114914,116005,0,1747449193,14277.541964829994,-8.386420830000134,53094.07459872 2025-05-17,02:33:15.000,137,11114889,115485,0,1747449194,14277.360084459993,-8.280683879995195,53094.15145704001 2025-05-17,02:33:16.000,137,11114877,115845,0,1747449195,14277.205149330002,-8.090357369997946,53094.22132824 2025-05-17,02:33:17.000,137,11114874,115685,0,1747449196,14277.030005269997,-7.864785209996626,53094.29818656001 2025-05-17,02:33:18.000,137,11114841,115765,0,1747449197,14276.902015380001,-7.667409570000018,53094.36107064 2025-05-17,02:33:19.000,137,11114847,115565,0,1747449198,14276.77402548999,-7.5334760999976425,53094.44491608001 2025-05-17,02:33:20.000,137,11114824,115845,0,1747449199,14276.73360762999,-7.575770880001073,53094.46587744001 2025-05-17,02:33:21.000,137,11114853,115685,0,1747449200,14276.666244529995,-7.540525229997002,53094.56369712001 2025-05-17,02:33:22.000,137,11114887,115525,0,1747449201,14276.625826669995,-7.470033929996134,53094.6265812 2025-05-17,02:33:23.000,137,11114847,115805,0,1747449202,14276.625826669995,-7.462984799996775,53094.661516800006 2025-05-17,02:33:24.000,137,11114908,115965,0,1747449203,14276.65950822,-7.575770880001073,53094.759336480005 2025-05-17,02:33:25.000,137,11114896,115885,0,1747449204,14276.686453459995,-7.730851740001526,53094.81523344 2025-05-17,02:33:26.000,137,11114856,115885,0,1747449205,14276.605617739995,-7.7449500000002445,53094.857156160004 2025-05-17,02:33:27.000,137,11114844,115685,0,1747449206,14276.34963795999,-7.505279580000206,53094.91305312 2025-05-17,02:33:28.000,137,11114892,115725,0,1747449207,14276.012822459998,-7.258560030000808,53094.98292432 2025-05-17,02:33:29.000,137,11114896,115805,0,1747449208,14275.729897439996,-7.068233519996284,53095.03183416 2025-05-17,02:33:30.000,137,11114868,115805,0,1747449209,14275.527808139996,-6.934300050001184,53095.07375688 2025-05-17,02:33:31.000,137,11114904,115805,0,1747449210,14275.35266407999,-6.694629630001145,53095.164589440006 2025-05-17,02:33:32.000,137,11114893,115845,0,1747449211,14275.17078370999,-6.454959210001107,53095.164589440006 2025-05-17,02:33:33.000,137,11114875,115685,0,1747449212,14275.015848579998,-6.194141399995715,53095.17157656 2025-05-17,02:33:34.000,137,11114860,115965,0,1747449213,14274.921540239993,-6.165944879998278,53095.27638336 2025-05-17,02:33:35.000,137,11114860,115645,0,1747449214,14275.083211679994,-6.4338118199957535,53095.332280320006 2025-05-17,02:33:36.000,137,11114900,115845,0,1747449215,14275.27856467,-6.602990940002201,53095.34625456 2025-05-17,02:33:37.000,137,11114909,116005,0,1747449216,14275.39308193999,-6.595941809995566,53095.41612576 2025-05-17,02:33:38.000,137,11114820,115725,0,1747449217,14275.54128076,-6.617089200000919,53095.49298408001 2025-05-17,02:33:39.000,137,11114908,115605,0,1747449218,14275.669270649996,-6.638236589998996,53095.59080376001 2025-05-17,02:33:40.000,137,11114846,115685,0,1747449219,14275.817469469992,-6.567745289998129,53095.61176512 2025-05-17,02:33:41.000,137,11114895,115645,0,1747449220,14275.871359949997,-6.483155729998543,53095.68862344001 2025-05-17,02:33:42.000,137,11114921,115725,0,1747449221,14276.006086150002,-6.4338118199957535,53095.77246888 2025-05-17,02:33:43.000,137,11114853,115765,0,1747449222,14276.241856999994,-6.342173129996809,53095.835352960006 2025-05-17,02:33:44.000,137,11114840,115925,0,1747449223,14276.45741892,-6.356271389995527,53095.95413400001 2025-05-17,02:33:45.000,137,11114845,115765,0,1747449224,14276.726871319996,-6.257583569997223,53096.02400520001 2025-05-17,02:33:46.000,137,11114846,115845,0,1747449225,14276.747080249996,-6.024962279996544,53096.07990216 2025-05-17,02:33:47.000,137,11114861,115725,0,1747449226,14276.7807618,-5.841684899998654,53096.128812 2025-05-17,02:33:48.000,137,11114933,115885,0,1747449227,14276.888542759996,-5.728898820001632,53096.22663168 2025-05-17,02:33:49.000,137,11114915,115805,0,1747449228,14276.982851100001,-5.602014479998616,53096.20567032 2025-05-17,02:33:50.000,137,11114899,115845,0,1747449229,14276.976114789992,-5.46808100999624,53096.31047712001 2025-05-17,02:33:51.000,137,11114899,115565,0,1747449230,14277.023268960002,-5.33414754000114,53096.31047712001 2025-05-17,02:33:52.000,137,11114871,115565,0,1747449231,14277.110840989997,-5.172017550001328,53096.26156728001 2025-05-17,02:33:53.000,137,11114872,115685,0,1747449232,14277.191676709997,-4.83365930999571,53096.30349 2025-05-17,02:33:54.000,137,11114916,115925,0,1747449233,14277.157995159992,-4.389564119999704,53096.28252864 2025-05-17,02:33:55.000,137,11114882,115725,0,1747449234,14277.178204089993,-3.9877637099998537,53096.26156728001 2025-05-17,02:33:56.000,137,11114866,115925,0,1747449235,14277.218621949993,-3.6000615599987213,53096.170734720006 2025-05-17,02:33:57.000,137,11114847,115805,0,1747449236,14277.299457669993,-3.2264576699963072,53096.17772184 2025-05-17,02:33:58.000,137,11114861,115845,0,1747449237,14277.218621949993,-2.8740011699992465,53096.11483776 2025-05-17,02:33:59.000,137,11114903,115765,0,1747449238,14277.050214199997,-2.535642930000904,53096.051953680006 2025-05-17,02:34:00.000,137,11114880,115685,0,1747449239,14276.82117966,-2.218432080000639,53095.9890696 2025-05-17,02:34:01.000,137,11114873,115845,0,1747449240,14276.7807618,-1.9364668799971696,53095.92618552001 2025-05-17,02:34:02.000,137,11114902,115645,0,1747449241,14276.888542759996,-1.80253341000207,53095.77246888 2025-05-17,02:34:03.000,137,11114854,115685,0,1747449242,14277.043477890002,-1.6826981999984127,53095.66067496001 2025-05-17,02:34:04.000,137,11114898,115925,0,1747449243,14277.218621949993,-1.5840103800001089,53095.55586816 2025-05-17,02:34:05.000,137,11114921,115405,0,1747449244,14277.481338039994,-1.541715599996678,53095.41612576 2025-05-17,02:34:06.000,137,11114900,115725,0,1747449245,14277.804680919995,-1.4500769099977333,53095.332280320006 2025-05-17,02:34:07.000,137,11114932,115685,0,1747449246,14277.993297599991,-1.3372908300007111,53095.27638336 2025-05-17,02:34:08.000,137,11114947,115925,0,1747449247,14278.168441659996,-1.330241700001352,53095.2204864 2025-05-17,02:34:09.000,137,11114842,115645,0,1747449248,14278.343585720002,-1.4218803900002968,53095.143628080004 2025-05-17,02:34:10.000,137,11114901,115765,0,1747449249,14278.518729779993,-1.6192560299969045,53095.03882128001 2025-05-17,02:34:11.000,137,11114916,115685,0,1747449250,14278.727555389989,-1.8941721000010148,53094.975937200004 2025-05-17,02:34:12.000,137,11114898,115805,0,1747449251,14279.01048040999,-2.1408916500004125,53094.85016904001 2025-05-17,02:34:13.000,137,11114925,115605,0,1747449252,14279.064370889995,-2.281874250002147,53094.82222056001 2025-05-17,02:34:14.000,137,11114910,115605,0,1747449253,14279.11152505999,-2.3523655499957385,53094.65452968001 2025-05-17,02:34:15.000,137,11114876,115605,0,1747449254,14279.07110719999,-2.331218159997661,53094.50780016 2025-05-17,02:34:16.000,137,11114885,115645,0,1747449255,14279.05763458,-2.21138295000128,53094.41696760001 2025-05-17,02:34:17.000,137,11114882,115925,0,1747449256,14279.044161959995,-2.126793390001694,53094.17940552001 2025-05-17,02:34:18.000,137,11114874,115525,0,1747449257,14279.11826137,-2.006958179998037,53094.07459872 2025-05-17,02:34:19.000,137,11114880,115725,0,1747449258,14279.232778639991,-2.070400349999545,53093.88594648 2025-05-17,02:34:20.000,137,11114868,115725,0,1747449259,14279.441604250002,-2.274825119995512,53093.76017832 2025-05-17,02:34:21.000,137,11114928,115965,0,1747449260,14279.717792959993,-2.535642930000904,53093.655371520006 2025-05-17,02:34:22.000,137,11114886,115565,0,1747449261,14279.960300119994,-2.84580465000181,53093.515629120004 2025-05-17,02:34:23.000,137,11114888,115845,0,1747449262,14280.431841819991,-3.170064630001434,53093.56453896 2025-05-17,02:34:24.000,137,11114907,115725,0,1747449263,14280.755184699992,-3.325145490001887,53093.466719280004 2025-05-17,02:34:25.000,137,11114975,115605,0,1747449264,14281.038109719993,-3.4379315699989093,53093.39684808 2025-05-17,02:34:26.000,137,11114848,115725,0,1747449265,14281.34797997999,-3.4520298299976275,53093.42479656 2025-05-17,02:34:27.000,137,11114927,115645,0,1747449266,14281.43555201,-3.3603911399986828,53093.466719280004 2025-05-17,02:34:28.000,137,11114938,115805,0,1747449267,14281.55006927999,-3.2264576699963072,53093.41082232001 2025-05-17,02:34:29.000,137,11114887,115565,0,1747449268,14281.59048713999,-3.057278549997136,53093.417809440005 2025-05-17,02:34:30.000,137,11114926,115525,0,1747449269,14281.765631199996,-2.79646073999902,53093.37588672 2025-05-17,02:34:31.000,137,11114867,115685,0,1747449270,14281.866675849997,-2.436955109995324,53093.333964 2025-05-17,02:34:32.000,137,11114928,115685,0,1747449271,14281.967720499997,-2.0774494799989043,53093.27806704 2025-05-17,02:34:33.000,137,11114869,115605,0,1747449272,14282.149600869998,-1.7602386299986392,53093.27107992001 2025-05-17,02:34:34.000,137,11114882,115725,0,1747449273,14282.385371719989,-1.4077821300015785,53093.2291572 2025-05-17,02:34:35.000,137,11114911,115805,0,1747449274,14282.64808780999,-1.062374759996601,53093.19422160001 2025-05-17,02:34:36.000,137,11114895,115365,0,1747449275,14283.018584860001,-0.752213039995695,53093.17326024001 2025-05-17,02:34:37.000,137,11114920,115525,0,1747449276,14283.436236079993,-0.6112304400012363,53093.20819584 2025-05-17,02:34:38.000,137,11114858,115885,0,1747449277,14283.901041469995,-0.4702478399995016,53093.152298880006 2025-05-17,02:34:39.000,137,11114881,115645,0,1747449278,14284.527518299998,-0.4561495800007833,53093.180247360004 2025-05-17,02:34:40.000,137,11114897,115645,0,1747449279,14285.120313579995,-0.4491004500014242,53093.21518296 2025-05-17,02:34:41.000,137,11114923,115485,0,1747449280,14285.699636240002,-0.49844435999693815,53093.20819584 2025-05-17,02:34:42.000,137,11114883,115805,0,1747449281,14286.28569520999,-0.4561495800007833,53093.29204128001 2025-05-17,02:34:43.000,137,11114873,115845,0,1747449282,14286.811127389992,-0.3715600200011977,53093.32697688 2025-05-17,02:34:44.000,137,11114900,115645,0,1747449283,14287.40392266999,-0.3081178499996895,53093.45973216001 2025-05-17,02:34:45.000,137,11114953,115645,0,1747449284,14288.023663189997,-0.27992133000225294,53093.55056472 2025-05-17,02:34:46.000,137,11114925,115645,0,1747449285,14288.60298584999,-0.18828263999603223,53093.62043592 2025-05-17,02:34:47.000,137,11114891,115725,0,1747449286,14289.121681719997,-0.06844742999965092,53093.683320000004 2025-05-17,02:34:48.000,137,11114870,115765,0,1747449287,14289.687531759999,0.023191259999293834,53093.72524272001 2025-05-17,02:34:49.000,137,11114806,115765,0,1747449288,14290.354426450001,0.09368256000016117,53093.71126848 2025-05-17,02:34:50.000,137,11114928,115925,0,1747449289,14291.034793759994,0.22761603000253672,53093.77415256001 2025-05-17,02:34:51.000,137,11114933,115885,0,1747449290,14291.775787860002,0.3897460200023488,53093.80908816 2025-05-17,02:34:52.000,137,11114953,115565,0,1747449291,14292.597617679996,0.5095812299987301,53093.802101040004 2025-05-17,02:34:53.000,137,11114884,115565,0,1747449292,14293.43965642999,0.5448268800028018,53093.857998 2025-05-17,02:34:54.000,137,11114788,115605,0,1747449293,14294.402948759998,0.46023732000321615,53093.89293360001 2025-05-17,02:34:55.000,137,11114881,115605,0,1747449294,14295.339295849997,0.2910582000040449,53093.871972240006 2025-05-17,02:34:56.000,137,11114947,115765,0,1747449295,14296.2486977,0.051387780004006345,53093.95581768 2025-05-17,02:34:57.000,137,11114834,115685,0,1747449296,14297.171572169995,-0.19533176999539137,53093.94184344001 2025-05-17,02:34:58.000,137,11114882,115725,0,1747449297,14297.973193059988,-0.35746175999520347,53093.969791920004 2025-05-17,02:34:59.000,137,11114820,115965,0,1747449298,14298.848913360001,-0.46319871000014246,53093.98376616001 2025-05-17,02:35:00.000,137,11114882,115765,0,1747449299,14299.61685269999,-0.491395229997579,53093.93485632 2025-05-17,02:35:01.000,137,11114880,115725,0,1747449300,14300.283747389993,-0.5477882699997281,53093.98376616001 2025-05-17,02:35:02.000,137,11114910,115685,0,1747449301,14300.99779624999,-0.5407391400003689,53093.95581768 2025-05-17,02:35:03.000,137,11114847,115765,0,1747449302,14301.671427249988,-0.47729696999886073,53094.018701760004 2025-05-17,02:35:04.000,137,11114846,115725,0,1747449303,14302.291167769996,-0.3715600200011977,53093.94184344001 2025-05-17,02:35:05.000,137,11114942,115645,0,1747449304,14302.890699359989,-0.20238090000202646,53093.89293360001 2025-05-17,02:35:06.000,137,11114902,115805,0,1747449305,14303.5239125,0.051387780004006345,53093.84402376001 2025-05-17,02:35:07.000,137,11114880,115725,0,1747449306,14304.204279809994,0.0795843000014429,53093.7881268 2025-05-17,02:35:08.000,137,11114920,115685,0,1747449307,14304.911592359997,-0.019103519996860996,53093.69729424001 2025-05-17,02:35:09.000,137,11114865,115845,0,1747449308,14305.517860259999,-0.1812335099966731,53093.52261624 2025-05-17,02:35:10.000,137,11114872,115405,0,1747449309,14306.151073399997,-0.2940195900009712,53093.43178368 2025-05-17,02:35:11.000,137,11114872,115485,0,1747449310,14306.77081391999,-0.31516697999904864,53093.36191248001 2025-05-17,02:35:12.000,137,11114856,115525,0,1747449311,14307.235619309991,-0.42090392999671167,53093.24313144001 2025-05-17,02:35:13.000,137,11114851,115685,0,1747449312,14307.633061599998,-0.5477882699997281,53093.05447920001 2025-05-17,02:35:14.000,137,11114851,115645,0,1747449313,14308.003558649994,-0.491395229997579,53092.97762088001 2025-05-17,02:35:15.000,137,11114873,115685,0,1747449314,14308.25953843,-0.39975653999863425,53092.85883984001 2025-05-17,02:35:16.000,137,11114855,115645,0,1747449315,14308.737816439992,-0.385658279999916,53092.7051232 2025-05-17,02:35:17.000,137,11114963,115645,0,1747449316,14309.222830759994,-0.4702478399995016,53092.5653808 2025-05-17,02:35:18.000,137,11114898,115765,0,1747449317,14309.653954599991,-0.5900830499958829,53092.411664160005 2025-05-17,02:35:19.000,137,11114831,115765,0,1747449318,14310.105287369988,-0.8297534699959215,53092.2509604 2025-05-17,02:35:20.000,137,11114911,115765,0,1747449319,14310.53641121,-0.9989325899950927,53092.03435968 2025-05-17,02:35:21.000,137,11114898,115725,0,1747449320,14310.873226709991,-0.9989325899950927,53091.88763016 2025-05-17,02:35:22.000,137,11114905,115645,0,1747449321,14311.135942799992,-1.1610625800021808,53091.70596504 2025-05-17,02:35:23.000,137,11114888,115765,0,1747449322,14311.472758299999,-1.3584382199987886,53091.48936432 2025-05-17,02:35:24.000,137,11114868,115485,0,1747449323,14311.863464279995,-1.6333542899956228,53091.36359616 2025-05-17,02:35:25.000,137,11114901,115725,0,1747449324,14312.207016089997,-1.8236808000001474,53091.15398256 2025-05-17,02:35:26.000,137,11114884,115645,0,1747449325,14312.557304209993,-1.8800738400022965,53091.06315000001 2025-05-17,02:35:27.000,137,11114871,115725,0,1747449326,14312.86717446999,-1.8448281899982248,53090.84654928001 2025-05-17,02:35:28.000,137,11114898,115885,0,1747449327,14313.143363179996,-1.8166316700007883,53090.69283264 2025-05-17,02:35:29.000,137,11114817,115605,0,1747449328,14313.473442369992,-1.8871229700016556,53090.47623192 2025-05-17,02:35:30.000,137,11114818,115565,0,1747449329,14313.742894769988,-1.9717125300012412,53090.37841224 2025-05-17,02:35:31.000,137,11114910,115645,0,1747449330,14313.918038829994,-2.0351546999954735,53090.16181152 2025-05-17,02:35:32.000,137,11114872,115685,0,1747449331,14314.13360075,-2.063351220000186,53090.02206912 2025-05-17,02:35:33.000,137,11114875,115565,0,1747449332,14314.322217429995,-2.2466285999980755,53089.81944264001 2025-05-17,02:35:34.000,137,11114826,115845,0,1747449333,14314.41652577,-2.429905979995965,53089.65175176001 2025-05-17,02:35:35.000,137,11114903,115725,0,1747449334,14314.598406140001,-2.5990850999951363,53089.393228320005 2025-05-17,02:35:36.000,137,11114825,115725,0,1747449335,14314.706187099997,-2.8317063899958157,53089.24649880001 2025-05-17,02:35:37.000,137,11114862,115805,0,1747449336,14314.888067469998,-3.170064630001434,53089.07880792001 2025-05-17,02:35:38.000,137,11114879,115765,0,1747449337,14315.137310939994,-3.522521129998495,53088.88316856001 2025-05-17,02:35:39.000,137,11114835,115525,0,1747449338,14315.44718119999,-3.8115354600013234,53088.69451632001 2025-05-17,02:35:40.000,137,11114843,115485,0,1747449339,14315.736842530001,-4.192188479995821,53088.435992880004 2025-05-17,02:35:42.000,137,11114932,115725,0,1747449341,14316.208384229998,-4.7067749699999695,53088.20541792 2025-05-17,02:35:43.000,137,11114956,115645,0,1747449342,14316.417209839994,-4.8830032199985,53088.07964976 2025-05-17,02:35:44.000,137,11114847,115605,0,1747449343,14316.639508069995,-4.974641909997445,53087.932920240004 2025-05-17,02:35:45.000,137,11114870,115365,0,1747449344,14316.7944432,-4.974641909997445,53087.77920360001 2025-05-17,02:35:46.000,137,11114924,115805,0,1747449345,14316.949378329991,-4.925298000001931,53087.618499840006 2025-05-17,02:35:47.000,137,11114915,115685,0,1747449346,14317.137995010002,-4.9182488699952955,53087.52068016001 2025-05-17,02:35:48.000,137,11114971,115485,0,1747449347,14317.171676559992,-4.953494519999367,53087.33901504 2025-05-17,02:35:49.000,137,11114879,115645,0,1747449348,14317.360293239988,-4.953494519999367,53087.22722112001 2025-05-17,02:35:50.000,137,11114932,115645,0,1747449349,14317.62300932999,-4.981691039996804,53087.03856888001 2025-05-17,02:35:51.000,137,11114977,115405,0,1747449350,14317.85204387,-5.143821029996616,53086.926774960004 2025-05-17,02:35:52.000,137,11114894,115685,0,1747449351,14318.03392424,-5.298901889997069,53086.75209696001 2025-05-17,02:35:53.000,137,11114841,115685,0,1747449352,14318.087814719991,-5.510375789999671,53086.661264400005 2025-05-17,02:35:54.000,137,11114819,115845,0,1747449353,14318.141705199996,-5.778242729997146,53086.521522 2025-05-17,02:35:55.000,137,11114904,115645,0,1747449354,14318.310112949992,-6.039060539995262,53086.444663680006 2025-05-17,02:35:56.000,137,11114867,115765,0,1747449355,14318.411157599992,-6.1729940099976375,53086.33985688 2025-05-17,02:35:57.000,137,11114917,115845,0,1747449356,14318.491993319993,-6.264632699996582,53086.276972800006 2025-05-17,02:35:58.000,137,11114910,115805,0,1747449357,14318.646928449998,-6.33512399999745,53086.172166 2025-05-17,02:35:59.000,137,11114838,115725,0,1747449358,14318.754709409994,-6.37741878000088,53086.039410720005 2025-05-17,02:36:00.000,137,11114920,115725,0,1747449359,14318.977007639995,-6.37741878000088,53085.96953952 2025-05-17,02:36:01.000,137,11114910,115525,0,1747449360,14319.18583324999,-6.483155729998543,53085.86473272001 2025-05-17,02:36:02.000,137,11114921,115565,0,1747449361,14319.468758269992,-6.5395487700006925,53085.822810000005 2025-05-17,02:36:03.000,137,11114841,115565,0,1747449362,14319.819046389988,-6.7510226699960185,53085.73197744 2025-05-17,02:36:04.000,137,11114893,115725,0,1747449363,14320.18954344,-6.892005269997753,53085.64813200001 2025-05-17,02:36:05.000,137,11114937,115565,0,1747449364,14320.418577979995,-7.047086129998206,53085.57127368 2025-05-17,02:36:06.000,137,11114961,115845,0,1747449365,14320.627403589991,-7.2233143799967365,53085.57127368 2025-05-17,02:36:07.000,137,11114885,115565,0,1747449366,14320.775602410002,-7.3290513300016755,53085.536338080004 2025-05-17,02:36:08.000,137,11114916,115765,0,1747449367,14320.970955399993,-7.441837409998698,53085.50140248 2025-05-17,02:36:09.000,137,11114823,115525,0,1747449368,14321.098945289988,-7.667409570000018,53085.44550552 2025-05-17,02:36:10.000,137,11114901,115645,0,1747449369,14321.240407799989,-7.822490430000471,53085.417557040004 2025-05-17,02:36:11.000,137,11114971,115765,0,1747449370,14321.44249709999,-7.928227379998134,53085.42454416 2025-05-17,02:36:12.000,137,11114879,115645,0,1747449371,14321.62437746999,-8.00576780999836,53085.389608560006 2025-05-17,02:36:13.000,137,11114875,115685,0,1747449372,14321.77257629,-8.041013459995156,53085.3337116 2025-05-17,02:36:14.000,137,11114836,115565,0,1747449373,14321.974665590002,-8.083308239998587,53085.31275024001 2025-05-17,02:36:15.000,137,11114856,115685,0,1747449374,14322.163282269998,-8.245438229998399,53085.298776 2025-05-17,02:36:16.000,137,11114958,115565,0,1747449375,14322.405789429999,-8.407568219998211,53085.270827520006 2025-05-17,02:36:17.000,137,11114919,115645,0,1747449376,14322.74934124,-8.499206909997156,53085.29178888001 2025-05-17,02:36:18.000,137,11114885,115485,0,1747449377,14322.917748989996,-8.428715609996289,53085.319737360005 2025-05-17,02:36:19.000,137,11114909,115645,0,1747449378,14322.964903159991,-8.294782140001189,53085.298776 2025-05-17,02:36:20.000,137,11114899,115765,0,1747449379,14323.018793639996,-8.280683879995195,53085.270827520006 2025-05-17,02:36:21.000,137,11114935,115645,0,1747449380,14323.153519840002,-8.379371700000775,53085.270827520006 2025-05-17,02:36:22.000,137,11114830,115845,0,1747449381,14323.402763309998,-8.520354299995233,53085.32672448 2025-05-17,02:36:23.000,137,11114923,115485,0,1747449382,14323.638534159989,-8.633140379999531,53085.298776 2025-05-17,02:36:24.000,137,11114904,115445,0,1747449383,14323.88104131999,-8.682484290002321,53085.270827520006 2025-05-17,02:36:25.000,137,11114926,115885,0,1747449384,14324.137021099996,-8.731828199997835,53085.26384040001 2025-05-17,02:36:26.000,137,11114925,115725,0,1747449385,14324.426682429992,-8.802319499998703,53085.30576312 2025-05-17,02:36:27.000,137,11114950,115845,0,1747449386,14324.770234239993,-8.87281079999957,53085.34768584 2025-05-17,02:36:28.000,137,11114903,115485,0,1747449387,14325.113786049995,-9.091333830001531,53085.46646688 2025-05-17,02:36:29.000,137,11114912,115725,0,1747449388,14325.497755719996,-9.338053380000929,53085.51537672 2025-05-17,02:36:30.000,137,11114964,115845,0,1747449389,14325.895198009988,-9.577723800000967,53085.64813200001 2025-05-17,02:36:31.000,137,11114904,115525,0,1747449390,14326.26569506,-9.768050309998216,53085.704028960005 2025-05-17,02:36:32.000,137,11114970,115725,0,1747449391,14326.730500450001,-10.028868119996332,53085.773900160006 2025-05-17,02:36:33.000,137,11114893,115565,0,1747449392,14327.047107019993,-10.31788244999916,53085.87870696 2025-05-17,02:36:34.000,137,11114863,115485,0,1747449393,14327.343504659999,-10.564601999998558,53085.97652664 2025-05-17,02:36:35.000,137,11114958,115365,0,1747449394,14327.5051761,-10.740830249997089,53086.07434632 2025-05-17,02:36:36.000,137,11114900,115765,0,1747449395,14327.68032015999,-10.839518069995393,53086.172166 2025-05-17,02:36:37.000,137,11114874,115525,0,1747449396,14327.976717799997,-10.874763719999464,53086.276972800006 2025-05-17,02:36:38.000,137,11114849,115765,0,1747449397,14328.300060679998,-10.881812849998823,53086.29793416001 2025-05-17,02:36:39.000,137,11114892,115805,0,1747449398,14328.62340356,-10.73378111999773,53086.46562504001 2025-05-17,02:36:40.000,137,11114971,115565,0,1747449399,14328.9871643,-10.571651129997917,53086.53549624001 2025-05-17,02:36:41.000,137,11114905,115605,0,1747449400,14329.303770869992,-10.353128099995956,53086.65427728001 2025-05-17,02:36:42.000,137,11114913,115845,0,1747449401,14329.734894709989,-10.113457679995918,53086.75209696001 2025-05-17,02:36:43.000,137,11114883,115765,0,1747449402,14330.240117959991,-10.000671599998896,53086.86389088 2025-05-17,02:36:44.000,137,11114894,115365,0,1747449403,14330.785759069993,-10.078212029999122,53086.93376208 2025-05-17,02:36:45.000,137,11114880,115685,0,1747449404,14331.42570852,-10.0993594199972,53087.10844008001 2025-05-17,02:36:46.000,137,11114906,115685,0,1747449405,14331.978085939998,-10.14870332999999,53087.213246880005 2025-05-17,02:36:47.000,137,11114851,115565,0,1747449406,14332.570881219995,-10.212145500001498,53087.32504080001 2025-05-17,02:36:48.000,137,11114914,115645,0,1747449407,14333.123258639993,-10.183948979996785,53087.499718800005 2025-05-17,02:36:49.000,137,11114824,115405,0,1747449408,14333.527437239994,-10.247391149998293,53087.6045256 2025-05-17,02:36:50.000,137,11114873,115605,0,1747449409,14333.945088460001,-10.339029839997238,53087.716319520005 2025-05-17,02:36:51.000,137,11114880,115645,0,1747449410,14334.551356359989,-10.529356350001763,53087.835100560005 2025-05-17,02:36:52.000,137,11114940,115725,0,1747449411,14335.110470089996,-10.719682859999011,53087.96086872 2025-05-17,02:36:53.000,137,11114813,115485,0,1747449412,14335.716737989998,-10.77607590000116,53088.04471416001 2025-05-17,02:36:54.000,137,11114885,115725,0,1747449413,14336.349951129996,-10.874763719999464,53088.21240504001 2025-05-17,02:36:55.000,137,11114882,115885,0,1747449414,14337.07073629999,-11.093286750001425,53088.38009592001 2025-05-17,02:36:56.000,137,11114878,115485,0,1747449415,14337.717422059992,-11.332957170001464,53088.51983832 2025-05-17,02:36:57.000,137,11114866,115725,0,1747449416,14338.37084412999,-11.516234549999353,53088.69451632001 2025-05-17,02:36:58.000,137,11114900,115685,0,1747449417,14338.923221550001,-11.621971499997017,53088.91810416 2025-05-17,02:36:59.000,137,11114813,115205,0,1747449418,14339.59011623999,-11.72065931999532,53089.07182080001 2025-05-17,02:37:00.000,137,11114837,115645,0,1747449419,14340.263747240002,-11.882789309995132,53089.26746016001 2025-05-17,02:37:01.000,137,11114822,115685,0,1747449420,14340.89696038,-12.171803639997961,53089.4211768 2025-05-17,02:37:02.000,137,11114843,115925,0,1747449421,14341.590800309998,-12.467867100000149,53089.5259836 2025-05-17,02:37:03.000,137,11114902,115685,0,1747449422,14342.27790393,-12.714586649999546,53089.71463584 2025-05-17,02:37:04.000,137,11114871,115725,0,1747449423,14342.958271239993,-12.98950271999638,53089.92424944 2025-05-17,02:37:05.000,137,11114845,115685,0,1747449424,14343.719474270001,-13.27851704999921,53090.12687592001 2025-05-17,02:37:06.000,137,11114811,115765,0,1747449425,14344.379632649994,-13.525236599998607,53090.350463760005 2025-05-17,02:37:07.000,137,11114836,115685,0,1747449426,14344.972427929992,-13.736710500001209,53090.58802584001 2025-05-17,02:37:08.000,137,11114846,115365,0,1747449427,14345.531541659999,-13.793103539996082,53090.84654928001 2025-05-17,02:37:09.000,137,11114890,115725,0,1747449428,14346.137809560001,-13.91293874999974,53091.06315000001 2025-05-17,02:37:10.000,137,11114878,115565,0,1747449429,14346.622823879989,-14.025724829996761,53091.31468632 2025-05-17,02:37:11.000,137,11114854,115445,0,1747449430,14347.08762926999,-14.180805689997214,53091.55923552 2025-05-17,02:37:12.000,137,11114904,115765,0,1747449431,14347.552434659992,-14.378181330001098,53091.76186200001 2025-05-17,02:37:13.000,137,11114860,115725,0,1747449432,14348.098075769994,-14.589655229996424,53091.96448848 2025-05-17,02:37:14.000,137,11114866,115765,0,1747449433,14348.623507949997,-14.928013470002043,53092.1810892 2025-05-17,02:37:15.000,137,11114842,115525,0,1747449434,14349.142203819989,-15.30161735999718,53092.39768992 2025-05-17,02:37:16.000,137,11114832,115565,0,1747449435,14349.51270087,-15.463747349996993,53092.61429064 2025-05-17,02:37:17.000,137,11114830,115165,0,1747449436,14349.889934229992,-15.632926469996164,53092.844865600004 2025-05-17,02:37:18.000,137,11114799,115645,0,1747449437,14350.253694969993,-15.80915472000197,53093.02653072001 2025-05-17,02:37:19.000,137,11114866,115565,0,1747449438,14350.556828919995,-15.921940799998993,53093.28505416 2025-05-17,02:37:20.000,137,11114884,115485,0,1747449439,14350.84649024999,-16.020628619997296,53093.50165488 2025-05-17,02:37:21.000,137,11114833,115645,0,1747449440,14351.102470029997,-16.154562089999672,53093.69030712 2025-05-17,02:37:22.000,137,11114864,115725,0,1747449441,14351.311295639993,-16.253249909997976,53093.89293360001 2025-05-17,02:37:23.000,137,11114896,115605,0,1747449442,14351.553802799994,-16.35898685999564,53094.13049568001 2025-05-17,02:37:24.000,137,11114818,115685,0,1747449443,14351.84346412999,-16.52111684999545,53094.3121608 2025-05-17,02:37:25.000,137,11114913,115685,0,1747449444,14352.254379040001,-16.697345100001257,53094.48683880001 2025-05-17,02:37:26.000,137,11114810,115645,0,1747449445,14352.631612399993,-16.915868129995943,53094.68247816001 2025-05-17,02:37:27.000,137,11114828,115725,0,1747449446,14353.02905469,-17.049801599998318,53094.88510464 2025-05-17,02:37:28.000,137,11114916,115565,0,1747449447,14353.379342809996,-17.183735070000694,53095.10869248 2025-05-17,02:37:29.000,137,11114842,115365,0,1747449448,14353.850884509993,-17.352914189999865,53095.32529320001 2025-05-17,02:37:30.000,137,11114866,115645,0,1747449449,14354.38978931,-17.648977650002053,53095.48599696 2025-05-17,02:37:31.000,137,11114890,115805,0,1747449450,14354.948903039993,-17.867500679996738,53095.695610560004 2025-05-17,02:37:32.000,137,11114876,115725,0,1747449451,14355.474335219995,-18.001434149999113,53095.89124992 2025-05-17,02:37:33.000,137,11114860,115645,0,1747449452,14355.925667989992,-18.156515009999566,53096.13579912 2025-05-17,02:37:34.000,137,11114894,115645,0,1747449453,14356.58582637,-18.43848020999576,53096.29650288 2025-05-17,02:37:35.000,137,11114834,115885,0,1747449454,14357.057368069996,-18.49487324999791,53096.46419376 2025-05-17,02:37:36.000,137,11114822,115445,0,1747449455,14357.434601429988,-18.565364549998776,53096.64585888001 2025-05-17,02:37:37.000,137,11114901,115485,0,1747449456,14357.791625859994,-18.593561069996213,53096.83451112001 2025-05-17,02:37:38.000,137,11114822,115565,0,1747449457,14358.155386599996,-18.628806720000284,53097.04412472 2025-05-17,02:37:39.000,137,11114855,115605,0,1747449458,14358.532619960002,-18.572413679998135,53097.23277696 2025-05-17,02:37:40.000,137,11114841,115765,0,1747449459,14358.903117009999,-18.565364549998776,53097.442390560005 2025-05-17,02:37:41.000,137,11114855,115645,0,1747449460,14359.23993250999,-18.516020639995986,53097.5961072 2025-05-17,02:37:42.000,137,11114825,115685,0,1747449461,14359.617165869997,-18.49487324999791,53097.78475944 2025-05-17,02:37:43.000,137,11114847,115685,0,1747449462,14359.994399229989,-18.44552933999512,53097.9803988 2025-05-17,02:37:44.000,137,11114833,115685,0,1747449463,14360.331214729995,-18.572413679998135,53098.162063920005 2025-05-17,02:37:45.000,137,11114789,115685,0,1747449464,14360.62761237,-18.66405236999708,53098.32276768001 2025-05-17,02:37:46.000,137,11114895,115725,0,1747449465,14360.917273699997,-18.783887580000737,53098.48347144 2025-05-17,02:37:47.000,137,11114748,115685,0,1747449466,14361.153044549988,-18.981263219997345,53098.63718808001 2025-05-17,02:37:48.000,137,11114815,115685,0,1747449467,14361.409024329994,-19.11519668999972,53098.832827440005 2025-05-17,02:37:49.000,137,11114856,115525,0,1747449468,14361.47638742999,-19.29142493999825,53098.902698640006 2025-05-17,02:37:50.000,137,11114871,115525,0,1747449469,14361.65826779999,-19.446505799998704,53099.08436376 2025-05-17,02:37:51.000,137,11114895,115605,0,1747449470,14361.799730309991,-19.608635789998516,53099.18917056001 2025-05-17,02:37:52.000,137,11114817,115645,0,1747449471,14361.920983889991,-19.74961839000025,53099.32891296001 2025-05-17,02:37:53.000,137,11114831,115245,0,1747449472,14362.109600570002,-19.855355339997914,53099.4127584 2025-05-17,02:37:54.000,137,11114851,115645,0,1747449473,14362.170227360002,-19.98928881000029,53099.59442352001 2025-05-17,02:37:55.000,137,11114891,115645,0,1747449474,14362.298217249998,-20.052730980001797,53099.69224320001 2025-05-17,02:37:56.000,137,11114880,115645,0,1747449475,14362.392525589989,-20.10207488999731,53099.88089544001 2025-05-17,02:37:57.000,137,11114819,115725,0,1747449476,14362.432943449989,-20.179615319997538,53099.98570224 2025-05-17,02:37:58.000,137,11114857,115605,0,1747449477,14362.547460719994,-20.228959230000328,53100.10448328 2025-05-17,02:37:59.000,137,11114882,115845,0,1747449478,14362.567669649994,-20.362892699995427,53100.26518704001 2025-05-17,02:38:00.000,137,11114885,115525,0,1747449479,14362.439679759998,-20.51092442999652,53100.34903248 2025-05-17,02:38:01.000,137,11114866,115645,0,1747449480,14362.352107729988,-20.722398329999123,53100.460826400005 2025-05-17,02:38:02.000,137,11114887,115845,0,1747449481,14362.311689869988,-20.98321613999724,53100.59358168 2025-05-17,02:38:03.000,137,11114877,115765,0,1747449482,14362.150018430002,-21.173542650001764,53100.6355044 2025-05-17,02:38:04.000,137,11114892,115405,0,1747449483,14362.015292229997,-21.32157437999558,53100.796208160005 2025-05-17,02:38:05.000,137,11114873,115725,0,1747449484,14361.74583983,-21.455507849997957,53100.82415664 2025-05-17,02:38:06.000,137,11114905,115645,0,1747449485,14361.54375053,-21.568293930002255,53100.914989200006 2025-05-17,02:38:07.000,137,11114833,115565,0,1747449486,14361.260825509999,-21.582392190000974,53101.012808880005 2025-05-17,02:38:08.000,137,11114874,115845,0,1747449487,14360.944218939992,-21.56124479999562,53101.10364144001 2025-05-17,02:38:09.000,137,11114856,115485,0,1747449488,14360.60740344,-21.60353957999905,53101.17351264001 2025-05-17,02:38:10.000,137,11114867,115845,0,1747449489,14360.209961149994,-21.55419566999626,53101.2643452 2025-05-17,02:38:11.000,137,11114842,115685,0,1747449490,14359.778837309997,-21.49075350000203,53101.28530656 2025-05-17,02:38:12.000,137,11114889,115565,0,1747449491,14359.314031919996,-21.42731133000052,53101.34120352001 2025-05-17,02:38:13.000,137,11114875,115845,0,1747449492,14358.97721641999,-21.307476119996863,53101.36915200001 2025-05-17,02:38:14.000,137,11114913,115645,0,1747449493,14358.653873539988,-21.096002220001537,53101.39011336001 2025-05-17,02:38:15.000,137,11114870,115765,0,1747449494,14358.377684829997,-20.8563318000015,53101.39011336001 2025-05-17,02:38:16.000,137,11114868,115525,0,1747449495,14358.12844136,-20.680103549995692,53101.45299744 2025-05-17,02:38:17.000,137,11114848,115725,0,1747449496,14357.892670509995,-20.51797355999588,53101.44601032 2025-05-17,02:38:18.000,137,11114882,115685,0,1747449497,14357.636690729989,-20.2853522699952,53101.50190728 2025-05-17,02:38:19.000,137,11114899,115845,0,1747449498,14357.333556780002,-19.99633793999965,53101.54383 2025-05-17,02:38:20.000,137,11115023,115765,0,1747449499,14357.933088369995,-18.70634715000051,53102.4870912 2025-05-17,02:38:21.000,137,11114942,115845,0,1747449500,14357.690581209994,-18.375038040001527,53102.3822844 2025-05-17,02:38:22.000,137,11114949,115645,0,1747449501,14357.515437149988,-17.966188500002318,53102.45914272 2025-05-17,02:38:23.000,137,11114949,115645,0,1747449502,14357.400919879998,-17.592584609999903,53102.48010408 2025-05-17,02:38:24.000,137,11114977,115565,0,1747449503,14357.266193679992,-17.113243769999826,53102.54298816001 2025-05-17,02:38:25.000,137,11114973,115725,0,1747449504,14357.178621649997,-16.63390292999975,53102.54997528 2025-05-17,02:38:26.000,137,11115011,115605,0,1747449505,14356.94958711,-16.281446429995412,53102.54298816001 2025-05-17,02:38:27.000,137,11114947,115405,0,1747449506,14356.78791567,-15.802105589995335,53102.738627520004 2025-05-17,02:38:28.000,137,11115012,115165,0,1747449507,14356.437627549989,-15.555386039995938,53102.74561464 2025-05-17,02:38:29.000,137,11114976,115485,0,1747449508,14356.168175149993,-15.266371710000385,53102.738627520004 2025-05-17,02:38:30.000,137,11114935,115645,0,1747449509,14355.939140609997,-14.977357379997557,53102.74561464 2025-05-17,02:38:31.000,137,11115010,115645,0,1747449510,14355.716842379996,-14.695392180001363,53102.72465328 2025-05-17,02:38:32.000,137,11114989,115605,0,1747449511,14355.46759891,-14.434574369995971,53102.6967048 2025-05-17,02:38:33.000,137,11115015,115725,0,1747449512,14355.150992339994,-14.180805689997214,53102.689717680005 2025-05-17,02:38:34.000,137,11114986,115685,0,1747449513,14354.874803630002,-13.927037009998458,53102.66875632 2025-05-17,02:38:35.000,137,11114928,115485,0,1747449514,14354.558197059996,-13.68031745999906,53102.67574344 2025-05-17,02:38:36.000,137,11114940,115685,0,1747449515,14354.335898829995,-13.391303129996231,53102.64779496 2025-05-17,02:38:37.000,137,11114961,115205,0,1747449516,14353.992347019994,-13.137534449997474,53102.66875632 2025-05-17,02:38:38.000,137,11114930,115725,0,1747449517,14353.642058899997,-12.926060550002148,53102.59888512 2025-05-17,02:38:39.000,137,11114967,115845,0,1747449518,14353.22440767999,-12.81327446999785,53102.54298816001 2025-05-17,02:38:40.000,137,11114920,115485,0,1747449519,14352.853910629994,-12.735734039997624,53102.50106544 2025-05-17,02:38:41.000,137,11114935,115485,0,1747449520,14352.490149889993,-12.644095349998679,53102.45914272 2025-05-17,02:38:42.000,137,11114920,115645,0,1747449521,14352.05228974,-12.559505789999093,53102.3822844 2025-05-17,02:38:43.000,137,11114954,115405,0,1747449522,14351.62116589999,-12.489014489998226,53102.34036168 2025-05-17,02:38:44.000,137,11114907,115965,0,1747449523,14351.136151580002,-12.411474059998,53102.29145184 2025-05-17,02:38:45.000,137,11114933,115445,0,1747449524,14350.66460987999,-12.35508101999585,53102.07485112 2025-05-17,02:38:46.000,137,11114892,115525,0,1747449525,14350.206540799998,-12.291638850001618,53102.04690264 2025-05-17,02:38:47.000,137,11114874,115725,0,1747449526,14349.809098509992,-12.122459729995171,53101.851263280005 2025-05-17,02:38:48.000,137,11114960,116005,0,1747449527,14349.377974669995,-11.953280609996,53101.67658528001 2025-05-17,02:38:49.000,137,11114932,115645,0,1747449528,14349.068104409998,-11.840494529998978,53101.585752720006 2025-05-17,02:38:50.000,137,11114885,115685,0,1747449529,14348.805388319997,-11.678364539999166,53101.41107472001 2025-05-17,02:38:51.000,137,11114929,115685,0,1747449530,14348.515726990001,-11.523283679998713,53101.28530656 2025-05-17,02:38:52.000,137,11114940,115685,0,1747449531,14348.239538279995,-11.495087160001276,53101.16652552 2025-05-17,02:38:53.000,137,11114965,115845,0,1747449532,14347.875777539994,-11.502136290000635,53101.04774448 2025-05-17,02:38:54.000,137,11114946,115645,0,1747449533,14347.491807869992,-11.480988899995282,53100.8800536 2025-05-17,02:38:55.000,137,11114957,115405,0,1747449534,14346.99332093,-11.459841509997204,53100.747298320006 2025-05-17,02:38:56.000,137,11114923,115645,0,1747449535,14346.501570299988,-11.347055430000182,53100.5656332 2025-05-17,02:38:57.000,137,11114902,115645,0,1747449536,14346.03676491,-11.177876310001011,53100.38396808001 2025-05-17,02:38:58.000,137,11114926,115685,0,1747449537,14345.62584999999,-11.029844579999917,53100.19531584001 2025-05-17,02:38:59.000,137,11114912,115965,0,1747449538,14345.154308299992,-10.966402409998409,53100.03461208 2025-05-17,02:39:00.000,137,11114895,115605,0,1747449539,14344.682766599995,-10.938205890000972,53099.81102424001 2025-05-17,02:39:01.000,137,11114933,115565,0,1747449540,14344.137125489993,-11.001648059995205,53099.5874364 2025-05-17,02:39:02.000,137,11114868,115405,0,1747449541,14343.658847480001,-11.072139359996072,53099.39878416001 2025-05-17,02:39:03.000,137,11114945,115685,0,1747449542,14343.106470059989,-11.149679789996298,53099.1332736 2025-05-17,02:39:04.000,137,11114953,115605,0,1747449543,14342.621455740002,-11.340006300000823,53098.90968576 2025-05-17,02:39:05.000,137,11114959,115565,0,1747449544,14342.12970510999,-11.537381939997431,53098.70705928001 2025-05-17,02:39:06.000,137,11114921,115765,0,1747449545,14341.557118759993,-11.762954099998751,53098.44154872001 2025-05-17,02:39:07.000,137,11114896,115565,0,1747449546,14341.01147764999,-11.896887570001127,53098.162063920005 2025-05-17,02:39:08.000,137,11114942,115565,0,1747449547,14340.405209750003,-12.115410599995812,53097.88257912 2025-05-17,02:39:09.000,137,11114915,115725,0,1747449548,14339.73831506,-12.383277540000563,53097.64501704 2025-05-17,02:39:10.000,137,11114957,115565,0,1747449549,14339.152256089998,-12.644095349998679,53097.33059664 2025-05-17,02:39:11.000,137,11114910,115765,0,1747449550,14338.55272449999,-12.799176209999132,53097.0720732 2025-05-17,02:39:12.000,137,11114903,115765,0,1747449551,14337.959929219993,-12.961306199998944,53096.73669144 2025-05-17,02:39:13.000,137,11114907,115605,0,1747449552,14337.31997977,-13.116387059999397,53096.485155120004 2025-05-17,02:39:14.000,137,11114953,115645,0,1747449553,14336.727184490002,-13.27851704999921,53096.20567032 2025-05-17,02:39:15.000,137,11114932,115645,0,1747449554,14336.09397134999,-13.468843559996458,53095.884262800006 2025-05-17,02:39:16.000,137,11114853,115685,0,1747449555,14335.326032010002,-13.638022679995629,53095.59080376001 2025-05-17,02:39:17.000,137,11114942,115605,0,1747449556,14334.544620049994,-13.800152669995441,53095.36721592 2025-05-17,02:39:18.000,137,11114929,115725,0,1747449557,14333.77668070999,-13.969331790001888,53094.96895008001 2025-05-17,02:39:19.000,137,11114933,115725,0,1747449558,14333.015477679997,-14.173756559997855,53094.710426640006 2025-05-17,02:39:20.000,137,11114965,115445,0,1747449559,14332.207120479994,-14.2653952499968,53094.40299336 2025-05-17,02:39:21.000,137,11114916,115405,0,1747449560,14331.493071619996,-14.342935679997026,53094.07459872 2025-05-17,02:39:22.000,137,11114902,115485,0,1747449561,14330.671241800002,-14.44162349999533,53093.76017832 2025-05-17,02:39:23.000,137,11114942,115685,0,1747449562,14329.89656614999,-14.512114799996198,53093.43877080001 2025-05-17,02:39:24.000,137,11114891,115525,0,1747449563,14329.115154189996,-14.526213060002192,53093.14531176001 2025-05-17,02:39:25.000,137,11114900,115525,0,1747449564,14328.374160089988,-14.533262190001551,53092.865826960006 2025-05-17,02:39:26.000,137,11114933,115485,0,1747449565,14327.70052908999,-14.469820020000043,53092.54441944 2025-05-17,02:39:27.000,137,11114878,115485,0,1747449566,14327.114470119988,-14.364083069995104,53092.26493464001 2025-05-17,02:39:28.000,137,11114933,115725,0,1747449567,14326.52167483999,-14.27244437999616,53092.02038544001 2025-05-17,02:39:29.000,137,11114880,115845,0,1747449568,14325.888461699993,-14.117363519995706,53091.73391352001 2025-05-17,02:39:30.000,137,11114881,115165,0,1747449569,14325.18114914999,-13.997528309999325,53091.48936432 2025-05-17,02:39:31.000,137,11114842,115685,0,1747449570,14324.487309219992,-13.941135269997176,53091.2727636 2025-05-17,02:39:32.000,137,11114934,115925,0,1747449571,14323.82041452999,-13.91293874999974,53091.06315000001 2025-05-17,02:39:33.000,137,11114901,115565,0,1747449572,14323.207410319992,-13.814250930001435,53090.83257504 2025-05-17,02:39:34.000,137,11114877,115725,0,1747449573,14322.62808766,-13.6732683299997,53090.5740516 2025-05-17,02:39:35.000,137,11114883,115685,0,1747449574,14322.122864409997,-13.49704008000117,53090.37142512001 2025-05-17,02:39:36.000,137,11114922,115645,0,1747449575,14321.597432229995,-13.26441879000049,53090.12687592001 2025-05-17,02:39:37.000,137,11114886,115765,0,1747449576,14321.072000049993,-12.968355329998303,53089.93822368001 2025-05-17,02:39:38.000,137,11114874,115605,0,1747449577,14320.519622629996,-12.721635779998905,53089.71463584 2025-05-17,02:39:39.000,137,11114914,115725,0,1747449578,14320.06155354999,-12.432621449996077,53089.63777752 2025-05-17,02:39:40.000,137,11114861,115525,0,1747449579,14319.670847569992,-12.18590189999668,53089.42816392 2025-05-17,02:39:41.000,137,11114874,115445,0,1747449580,14319.22625110999,-11.953280609996,53089.26746016001 2025-05-17,02:39:42.000,137,11114910,115605,0,1747449581,14318.869226679999,-11.741806710000674,53089.127717760006 2025-05-17,02:39:43.000,137,11114837,115605,0,1747449582,14318.552620109993,-11.565578460002143,53089.0368852 2025-05-17,02:39:44.000,137,11114894,115525,0,1747449583,14318.276431400001,-11.452792379997845,53088.890155680005 2025-05-17,02:39:45.000,137,11114883,115445,0,1747449584,14318.04739685999,-11.509185419999994,53088.76438752001 2025-05-17,02:39:46.000,137,11114882,115725,0,1747449585,14317.79141708,-11.473939769995923,53088.61067088 2025-05-17,02:39:47.000,137,11114887,115445,0,1747449586,14317.649954569999,-11.452792379997845,53088.52682544001 2025-05-17,02:39:48.000,137,11114838,115805,0,1747449587,14317.495019439993,-11.375251949997619,53088.39407016 2025-05-17,02:39:49.000,137,11114895,115605,0,1747449588,14317.225567039997,-11.347055430000182,53088.33118608001 2025-05-17,02:39:50.000,137,11114927,115365,0,1747449589,14317.036950360001,-11.283613259998674,53088.25432776 2025-05-17,02:39:51.000,137,11114882,115525,0,1747449590,14316.902224159996,-11.19197456999973,53088.16349520001 2025-05-17,02:39:52.000,137,11114890,115685,0,1747449591,14316.841597369996,-11.128532399998221,53088.07964976 2025-05-17,02:39:53.000,137,11114911,115605,0,1747449592,14316.75402534,-11.072139359996072,53088.002791440005 2025-05-17,02:39:54.000,137,11114889,115565,0,1747449593,14316.780970579995,-11.00869719000184,53087.90497176001 2025-05-17,02:39:55.000,137,11114896,115645,0,1747449594,14316.78770688999,-10.924107630002254,53087.884010400005 2025-05-17,02:39:56.000,137,11114862,115485,0,1747449595,14316.72708009999,-10.797223289999238,53087.86304904 2025-05-17,02:39:57.000,137,11114879,115245,0,1747449596,14316.619299139995,-10.663289819996862,53087.80715208001 2025-05-17,02:39:58.000,137,11114846,115525,0,1747449597,14316.63277176,-10.536405480001122,53087.80715208001 2025-05-17,02:39:59.000,137,11114855,115685,0,1747449598,14316.68666223999,-10.26853853999637,53087.835100560005 2025-05-17,02:40:00.000,137,11114869,115685,0,1747449599,14316.63277176,-10.057064640001045,53087.786190720006 2025-05-17,02:40:01.000,137,11114890,115405,0,1747449600,14316.619299139995,-9.810345090001647,53087.75824224001 2025-05-17,02:40:02.000,137,11114874,115605,0,1747449601,14316.64624437999,-9.535429019997537,53087.765229360004 2025-05-17,02:40:03.000,137,11114889,115485,0,1747449602,14316.639508069995,-9.253463820001343,53087.89099752 2025-05-17,02:40:04.000,137,11114888,115685,0,1747449603,14316.61256283,-8.99969513999531,53087.93990736 2025-05-17,02:40:05.000,137,11114885,115605,0,1747449604,14316.578881279995,-8.781172110000625,53088.01676568 2025-05-17,02:40:06.000,137,11114851,115405,0,1747449605,14316.50478186999,-8.576747339997382,53088.0586884 2025-05-17,02:40:07.000,137,11114864,115685,0,1747449606,14316.430682459999,-8.41461734999757,53088.17746944 2025-05-17,02:40:08.000,137,11114835,115485,0,1747449607,14316.397000909994,-8.259536489997117,53088.24035352001 2025-05-17,02:40:09.000,137,11114899,115765,0,1747449608,14316.316165189994,-8.210192580001603,53088.34516032 2025-05-17,02:40:10.000,137,11114869,115725,0,1747449609,14316.255538399993,-8.224290840000322,53088.42900576001 2025-05-17,02:40:11.000,137,11114857,115925,0,1747449610,14316.221856849988,-8.203143450002244,53088.53381256 2025-05-17,02:40:12.000,137,11114856,115485,0,1747449611,14316.181438989988,-8.132652150001377,53088.61765800001 2025-05-17,02:40:13.000,137,11114825,115605,0,1747449612,14316.060185410002,-8.097406499997305,53088.72945192 2025-05-17,02:40:14.000,137,11114901,115605,0,1747449613,14315.952404449992,-8.139701280000736,53088.76438752001 2025-05-17,02:40:15.000,137,11114826,115525,0,1747449614,14315.851359799992,-8.146750410000095,53088.8272716 2025-05-17,02:40:16.000,137,11114867,115645,0,1747449615,14315.743578839996,-8.23838909999904,53088.95303976001 2025-05-17,02:40:17.000,137,11114814,115325,0,1747449616,14315.67621574,-8.210192580001603,53089.0368852 2025-05-17,02:40:18.000,137,11114872,115605,0,1747449617,14315.58864370999,-8.125603020002018,53089.13470488 2025-05-17,02:40:19.000,137,11114838,115565,0,1747449618,14315.45391751,-8.033964329995797,53089.21855032001 2025-05-17,02:40:20.000,137,11114775,115965,0,1747449619,14315.27203714,-7.892981730001338,53089.2814344 2025-05-17,02:40:21.000,137,11114843,115485,0,1747449620,14315.157519869994,-7.78019564999704,53089.3513056 2025-05-17,02:40:22.000,137,11114824,115685,0,1747449621,14315.029529979998,-7.618065659997228,53089.42816392 2025-05-17,02:40:23.000,137,11114911,115525,0,1747449622,14314.908276399998,-7.448886539998057,53089.50502224001 2025-05-17,02:40:24.000,137,11114829,115565,0,1747449623,14314.820704370002,-7.300854809996963,53089.63777752 2025-05-17,02:40:25.000,137,11114869,115605,0,1747449624,14314.739868650002,-7.209216119998018,53089.63777752 2025-05-17,02:40:26.000,137,11114782,115325,0,1747449625,14314.645560309997,-7.1175774299990735,53089.76354568 2025-05-17,02:40:27.000,137,11114816,115685,0,1747449626,14314.551251969991,-6.955447439999261,53089.847391120005 2025-05-17,02:40:28.000,137,11114884,115685,0,1747449627,14314.483888869996,-6.765120930002013,53089.86835248001 2025-05-17,02:40:29.000,137,11114791,115605,0,1747449628,14314.497361490001,-6.567745289998129,53089.97315928 2025-05-17,02:40:30.000,137,11114811,115685,0,1747449629,14314.41652577,-6.370369650001521,53090.00809488001 2025-05-17,02:40:31.000,137,11114836,115485,0,1747449630,14314.403053149996,-6.137748360000842,53090.08495320001 2025-05-17,02:40:32.000,137,11114859,115565,0,1747449631,14314.32895373999,-5.982667500000389,53090.1198888 2025-05-17,02:40:33.000,137,11114863,115445,0,1747449632,14314.28853587999,-5.714800559995638,53090.21770848 2025-05-17,02:40:34.000,137,11114883,115525,0,1747449633,14314.221172779995,-5.432835359999444,53090.280592560004 2025-05-17,02:40:35.000,137,11114849,115565,0,1747449634,14314.059501339994,-5.193164939999406,53090.37841224 2025-05-17,02:40:36.000,137,11114825,115685,0,1747449635,14313.857412039994,-4.897101479997218,53090.46225768001 2025-05-17,02:40:37.000,137,11114816,115565,0,1747449636,14313.675531669993,-4.565792369998235,53090.469244800006 2025-05-17,02:40:38.000,137,11114873,115525,0,1747449637,14313.641850120002,-4.227434129999892,53090.53212888 2025-05-17,02:40:39.000,137,11114879,115885,0,1747449638,14313.493651299992,-3.88907589000155,53090.51116752001 2025-05-17,02:40:40.000,137,11114897,115525,0,1747449639,14313.399342960001,-3.6071106899980805,53090.5740516 2025-05-17,02:40:41.000,137,11114840,115445,0,1747449640,14313.352188789991,-3.3462928799999645,53090.60898720001 2025-05-17,02:40:42.000,137,11114793,115445,0,1747449641,14313.385870339996,-3.1489172399960808,53090.62296144 2025-05-17,02:40:43.000,137,11114872,115485,0,1747449642,14313.446497129997,-2.8810502999986056,53090.65090992 2025-05-17,02:40:44.000,137,11114828,115525,0,1747449643,14313.486914989997,-2.634330749999208,53090.70680688001 2025-05-17,02:40:45.000,137,11114873,115485,0,1747449644,14313.446497129997,-2.4017094599985285,53090.70680688001 2025-05-17,02:40:46.000,137,11114861,115725,0,1747449645,14313.365661409996,-2.1408916500004125,53090.69283264 2025-05-17,02:40:47.000,137,11114848,115645,0,1747449646,14313.345452479996,-1.8377790599988657,53090.685845520005 2025-05-17,02:40:48.000,137,11114859,115325,0,1747449647,14313.379134030001,-1.4712242999958107,53090.65789704001 2025-05-17,02:40:49.000,137,11114874,115565,0,1747449648,14313.318507240001,-1.0976204100006726,53090.67885840001 2025-05-17,02:40:50.000,137,11114848,115365,0,1747449649,14313.23767152,-0.6676234799961094,53090.60898720001 2025-05-17,02:40:51.000,137,11114847,115325,0,1747449650,14313.271353069991,-0.2869704600016121,53090.615974320004 2025-05-17,02:40:52.000,137,11114872,115765,0,1747449651,14313.439760820002,0.10778081999887945,53090.59501296 2025-05-17,02:40:53.000,137,11114913,115485,0,1747449652,14313.614904879993,0.5166303599980893,53090.55309024 2025-05-17,02:40:54.000,137,11114878,115325,0,1747449653,14313.816994179993,0.8902342500005034,53090.49719328 2025-05-17,02:40:55.000,137,11114863,115525,0,1747449654,14313.978665619994,1.292034660000354,53090.49719328 2025-05-17,02:40:56.000,137,11114890,115485,0,1747449655,14314.180754919995,1.7149824599982821,53090.469244800006 2025-05-17,02:40:57.000,137,11114872,115845,0,1747449656,14314.29527219,2.137930260003486,53090.44129632001 2025-05-17,02:40:58.000,137,11114812,115685,0,1747449657,14314.483888869996,2.497435889999906,53090.45527056 2025-05-17,02:40:59.000,137,11114815,115605,0,1747449658,14314.726396029997,2.856941520003602,53090.44129632001 2025-05-17,02:41:00.000,137,11114877,115525,0,1747449659,14314.955430569993,3.223496279999381,53090.44129632001 2025-05-17,02:41:01.000,137,11114886,115285,0,1747449660,14315.170992489999,3.5689036500043585,53090.37142512001 2025-05-17,02:41:02.000,137,11114877,115605,0,1747449661,14315.34613654999,3.8790653699979885,53090.34347664001 2025-05-17,02:41:03.000,137,11114888,115685,0,1747449662,14315.501071679995,4.217423610003607,53090.364438 2025-05-17,02:41:04.000,137,11114858,115525,0,1747449663,14315.65600681,4.541683590003231,53090.399373600005 2025-05-17,02:41:05.000,137,11114844,115605,0,1747449664,14315.770524079991,4.90823834999901,53090.2596312 2025-05-17,02:41:06.000,137,11114832,115605,0,1747449665,14315.999558620002,5.225449199999275,53090.21072136 2025-05-17,02:41:07.000,137,11114839,115605,0,1747449666,14316.181438989988,5.500365270003385,53090.21072136 2025-05-17,02:41:08.000,137,11114881,115605,0,1747449667,14316.356583049994,5.782330469999579,53090.10591456001 2025-05-17,02:41:09.000,137,11114816,115365,0,1747449668,14316.48457293999,6.092492190000485,53090.015082000005 2025-05-17,02:41:10.000,137,11114834,115405,0,1747449669,14316.62603544999,6.423801299999468,53090.02206912 2025-05-17,02:41:11.000,137,11114895,115685,0,1747449670,14316.700134859995,6.783306930003164,53089.95219792 2025-05-17,02:41:12.000,137,11114862,115485,0,1747449671,14316.73381641,7.171009080004296,53089.88232672 2025-05-17,02:41:13.000,137,11114886,115565,0,1747449672,14316.74728902999,7.593956880002224,53089.81944264001 2025-05-17,02:41:14.000,137,11114837,115085,0,1747449673,14316.67318962,7.946413379999285,53089.81944264001 2025-05-17,02:41:15.000,137,11114882,116005,0,1747449674,14316.63277176,8.242476840001473,53089.665726 2025-05-17,02:41:16.000,137,11114881,115405,0,1747449675,14316.58561758999,8.524442039997666,53089.54694496 2025-05-17,02:41:17.000,137,11114869,115565,0,1747449676,14316.477836629994,8.855751150003925,53089.47707376 2025-05-17,02:41:18.000,137,11114850,115765,0,1747449677,14316.42394614999,9.215256780000345,53089.37925408 2025-05-17,02:41:19.000,137,11114862,115565,0,1747449678,14316.343110429989,9.546565889999329,53089.24649880001 2025-05-17,02:41:20.000,137,11114896,115605,0,1747449679,14316.255538399993,9.891973260004306,53089.127717760006 2025-05-17,02:41:21.000,137,11114921,115245,0,1747449680,14316.154493749993,10.272626279998804,53089.04387232 2025-05-17,02:41:22.000,137,11114895,115445,0,1747449681,14316.033240169992,10.603935389997787,53088.95303976001 2025-05-17,02:41:23.000,137,11114830,115685,0,1747449682,14315.864832419997,10.907047979999334,53088.78534888001 2025-05-17,02:41:24.000,137,11114830,115525,0,1747449683,14315.783996699996,11.224258829999599,53088.70150344 2025-05-17,02:41:25.000,137,11114925,115445,0,1747449684,14315.757051460001,11.4357327300022,53088.49887696001 2025-05-17,02:41:26.000,137,11114855,115645,0,1747449685,14315.777260390001,11.611960980000731,53088.387083040005 2025-05-17,02:41:27.000,137,11114913,115525,0,1747449686,14315.878305040002,11.752943580002466,53088.24734064 2025-05-17,02:41:28.000,137,11114945,115365,0,1747449687,14316.046712789997,11.858680530000129,53088.07266264001 2025-05-17,02:41:29.000,137,11114874,115645,0,1747449688,14316.194911609993,11.858680530000129,53087.93990736 2025-05-17,02:41:30.000,137,11114872,115685,0,1747449689,14316.40373721999,11.915073570002278,53087.75824224001 2025-05-17,02:41:31.000,137,11114811,115405,0,1747449690,14316.60582651999,12.006712260001223,53087.548628640005 2025-05-17,02:41:32.000,137,11114889,115405,0,1747449691,14316.868542609991,12.084252690001449,53087.50670592 2025-05-17,02:41:33.000,137,11114852,115685,0,1747449692,14317.036950360001,12.267530069999339,53087.30407944001 2025-05-17,02:41:34.000,137,11114901,115645,0,1747449693,14317.164940249997,12.443758319997869,53087.20625976001 2025-05-17,02:41:35.000,137,11114921,115525,0,1747449694,14317.380502169988,12.627035700003034,53087.08747872001 2025-05-17,02:41:36.000,137,11114846,115645,0,1747449695,14317.589327779999,12.859656990003714,53086.9058136 2025-05-17,02:41:37.000,137,11114921,115325,0,1747449696,14317.81162601,13.099327410003752,53086.88485224 2025-05-17,02:41:38.000,137,11114840,115525,0,1747449697,14317.96656113999,13.240310009998211,53086.74510984 2025-05-17,02:41:39.000,137,11114867,115325,0,1747449698,14318.067605789991,13.275555660002283,53086.68921288 2025-05-17,02:41:40.000,137,11114842,115605,0,1747449699,14318.262958779997,13.360145220001868,53086.591393200004 2025-05-17,02:41:41.000,137,11114906,115365,0,1747449700,14318.404421289997,13.543422599999758,53086.50754776 2025-05-17,02:41:42.000,137,11114892,115365,0,1747449701,14318.539147490003,13.684405200001493,53086.43767656001 2025-05-17,02:41:43.000,137,11114823,115565,0,1747449702,14318.687346309998,13.804240409997874,53086.33985688 2025-05-17,02:41:44.000,137,11114826,115485,0,1747449703,14318.835545129994,13.973419530004321,53086.256011440004 2025-05-17,02:41:45.000,137,11114878,115405,0,1747449704,14318.9500624,14.15669691000221,53086.158191760005 2025-05-17,02:41:46.000,137,11114873,115325,0,1747449705,14319.07131598,14.269482989999233,53086.04639784 2025-05-17,02:41:47.000,137,11114912,115685,0,1747449706,14319.219514799996,14.417514720000327,53085.91364256001 2025-05-17,02:41:48.000,137,11114857,115605,0,1747449707,14319.31382314,14.558497320002061,53085.82979712 2025-05-17,02:41:49.000,137,11114891,115365,0,1747449708,14319.435076720001,14.636037750002288,53085.69005472 2025-05-17,02:41:50.000,137,11114863,115525,0,1747449709,14319.448549339992,14.74177469999995,53085.64114488 2025-05-17,02:41:51.000,137,11114859,115805,0,1747449710,14319.596748160002,14.784069480003382,53085.55031232001 2025-05-17,02:41:52.000,137,11114849,115365,0,1747449711,14319.785364839998,14.79111861000274,53085.43153128001 2025-05-17,02:41:53.000,137,11114912,115685,0,1747449712,14320.034608309994,14.833413389998896,53085.38262144001 2025-05-17,02:41:54.000,137,11114888,115565,0,1747449713,14320.22322498999,14.805216870001459,53085.221917680006 2025-05-17,02:41:55.000,137,11114851,115485,0,1747449714,14320.36468749999,14.777020350004022,53085.12409800001 2025-05-17,02:41:56.000,137,11114904,115525,0,1747449715,14320.38489642999,14.685381659997802,53085.00531696001 2025-05-17,02:41:57.000,137,11114872,115525,0,1747449716,14320.36468749999,14.61489036000421,53084.89352304 2025-05-17,02:41:58.000,137,11114880,115525,0,1747449717,14320.40510535999,14.431612979999045,53084.75378064 2025-05-17,02:41:59.000,137,11114863,115525,0,1747449718,14320.546567869991,14.191942559999006,53084.66993520001 2025-05-17,02:42:00.000,137,11114870,115165,0,1747449719,14320.539831559996,13.973419530004321,53084.57211552001 2025-05-17,02:42:01.000,137,11114887,115685,0,1747449720,14320.526358939991,13.698503460000211,53084.39743752 2025-05-17,02:42:02.000,137,11114852,115645,0,1747449721,14320.600458349996,13.515226080002321,53084.264682240006 2025-05-17,02:42:03.000,137,11114816,115405,0,1747449722,14320.762129789997,13.35309609000251,53084.15288832 2025-05-17,02:42:04.000,137,11114871,115525,0,1747449723,14320.910328609993,13.183916970003338,53084.06904288001 2025-05-17,02:42:05.000,137,11114939,115445,0,1747449724,14320.984428019998,13.085229149997758,53083.95724896 2025-05-17,02:42:06.000,137,11114879,115565,0,1747449725,14321.092208979993,12.831460469999001,53083.7965452 2025-05-17,02:42:07.000,137,11114842,115405,0,1747449726,14321.26061672999,12.570642660000885,53083.68475128001 2025-05-17,02:42:08.000,137,11114896,115645,0,1747449727,14321.40207923999,12.30277572000341,53083.57994448 2025-05-17,02:42:09.000,137,11114819,115485,0,1747449728,14321.59069592,11.929171830000996,53083.46116344 2025-05-17,02:42:10.000,137,11114855,115445,0,1747449729,14321.806257839991,11.61901011000009,53083.39827936001 2025-05-17,02:42:11.000,137,11114837,115485,0,1747449730,14321.940984039997,11.470978379998996,53083.29347256 2025-05-17,02:42:12.000,137,11114852,115445,0,1747449731,14322.042028689997,11.351143170002615,53083.15373016 2025-05-17,02:42:13.000,137,11114908,115405,0,1747449732,14322.237381679988,11.273602740002389,53083.07687184 2025-05-17,02:42:14.000,137,11114840,115565,0,1747449733,14322.452943599994,11.111472750002577,53083.027962 2025-05-17,02:42:15.000,137,11114849,115325,0,1747449734,14322.66176920999,10.949342760002764,53082.90918096 2025-05-17,02:42:16.000,137,11114881,115485,0,1747449735,14322.7897591,10.921146239998052,53082.86027112 2025-05-17,02:42:17.000,137,11114882,115325,0,1747449736,14322.91101268,10.878851460001897,53082.81136128 2025-05-17,02:42:18.000,137,11114787,115565,0,1747449737,14323.126574599992,10.75901624999824,53082.69956736001 2025-05-17,02:42:19.000,137,11114887,115405,0,1747449738,14323.382554379998,10.667377559999295,53082.69258024 2025-05-17,02:42:20.000,137,11114851,115685,0,1747449739,14323.678952019989,10.568689740000991,53082.62270904 2025-05-17,02:42:21.000,137,11114849,115485,0,1747449740,14323.92819549,10.533444090004195,53082.58078632001 2025-05-17,02:42:22.000,137,11114850,115685,0,1747449741,14324.305428849992,10.39951062000182,53082.47597952 2025-05-17,02:42:23.000,137,11114887,115405,0,1747449742,14324.561408629997,10.251478890000726,53082.49694088 2025-05-17,02:42:24.000,137,11114874,115565,0,1747449743,14324.911696749994,9.934268040000461,53082.44803104 2025-05-17,02:42:25.000,137,11114897,115525,0,1747449744,14325.113786049995,9.7157450099985,53082.399121200004 2025-05-17,02:42:26.000,137,11114898,115405,0,1747449745,14325.30913904,9.454927200000384,53082.37815984 2025-05-17,02:42:27.000,137,11114908,115445,0,1747449746,14325.504492029992,9.165912870004831,53082.33623712 2025-05-17,02:42:28.000,137,11114883,116005,0,1747449747,14325.686372399992,8.862800280003285,53082.28034016 2025-05-17,02:42:29.000,137,11114884,115685,0,1747449748,14325.908670629993,8.54558943000302,53082.28732728 2025-05-17,02:42:30.000,137,11114885,115445,0,1747449749,14326.083814689999,8.242476840001473,53082.21745608 2025-05-17,02:42:31.000,137,11114872,115485,0,1747449750,14326.171386719994,7.995757290002075,53082.182520480004 2025-05-17,02:42:32.000,137,11114918,115525,0,1747449751,14326.29937660999,7.770185130000755,53082.11264928 2025-05-17,02:42:33.000,137,11114848,115405,0,1747449752,14326.46104804999,7.565760360004788,53081.99386824 2025-05-17,02:42:34.000,137,11114896,115485,0,1747449753,14326.663137349991,7.241500379997888,53081.90303568 2025-05-17,02:42:35.000,137,11114864,115565,0,1747449754,14326.750709380001,6.896093010000186,53081.77726752 2025-05-17,02:42:36.000,137,11114890,115405,0,1747449755,14326.811336170002,6.522489119997772,53081.69342208001 2025-05-17,02:42:37.000,137,11114864,115525,0,1747449756,14326.939326059997,6.106590449999203,53081.630538000005 2025-05-17,02:42:38.000,137,11114825,115445,0,1747449757,14327.114470119988,5.6624952600031975,53081.511756960004 2025-05-17,02:42:39.000,137,11114823,115485,0,1747449758,14327.33676834999,5.225449199999275,53081.40695016001 2025-05-17,02:42:40.000,137,11114893,115525,0,1747449759,14327.45802192999,4.894140090000292,53081.33009184 2025-05-17,02:42:41.000,137,11114887,115685,0,1747449760,14327.62642968,4.591027499998745,53081.18336232 2025-05-17,02:42:42.000,137,11114899,115525,0,1747449761,14327.74094694999,4.3020131700031925,53081.029645680006 2025-05-17,02:42:43.000,137,11114804,115365,0,1747449762,14327.902618389991,4.069391880002513,53080.95278736001 2025-05-17,02:42:44.000,137,11114869,115205,0,1747449763,14327.976717799997,3.8720162399986293,53080.806057839996 2025-05-17,02:42:45.000,137,11114871,115565,0,1747449764,14328.131652930002,3.695787990000099,53080.7222124 2025-05-17,02:42:46.000,137,11114895,115685,0,1747449765,14328.158598169997,3.597100170001795,53080.61041848 2025-05-17,02:42:47.000,137,11114874,115245,0,1747449766,14328.172070790002,3.63939494999795,53080.49862456001 2025-05-17,02:42:48.000,137,11114832,115325,0,1747449767,14328.172070790002,3.695787990000099,53080.38683064 2025-05-17,02:42:49.000,137,11114874,115445,0,1747449768,14328.044080899992,3.8790653699979885,53080.25407536 2025-05-17,02:42:50.000,137,11114879,115565,0,1747449769,14327.922827319991,4.13988318000338,53080.18420416001 2025-05-17,02:42:51.000,137,11114908,115485,0,1747449770,14327.78810112,4.485290550001082,53080.07939736 2025-05-17,02:42:52.000,137,11114862,115525,0,1747449771,14327.693792779995,4.626273150002817,53079.94664208001 2025-05-17,02:42:53.000,137,11114885,115365,0,1747449772,14327.714001709996,4.68266618999769,53079.89074512 2025-05-17,02:42:54.000,137,11114857,115485,0,1747449773,14327.7072654,4.760206619997916,53079.82786104001 2025-05-17,02:42:55.000,137,11114826,115605,0,1747449774,14327.78810112,4.936434870003723,53079.70908000001 2025-05-17,02:42:56.000,137,11114895,115685,0,1747449775,14327.781364809991,5.13381051000033,53079.66017016001 2025-05-17,02:42:57.000,137,11114876,115485,0,1747449776,14327.76789219,5.310038759998861,53079.61126032001 2025-05-17,02:42:58.000,137,11114882,115605,0,1747449777,14327.76115587999,5.352333540002292,53079.54138912001 2025-05-17,02:42:59.000,137,11114903,115525,0,1747449778,14327.612957059995,5.500365270003385,53079.4295952 2025-05-17,02:43:00.000,137,11114935,115725,0,1747449779,14327.52538503,5.584954830002971,53079.38767248 2025-05-17,02:43:01.000,137,11114893,115605,0,1747449780,14327.44454931,5.570856570004253,53079.30382704001 2025-05-17,02:43:02.000,137,11114849,115605,0,1747449781,14327.40413145,5.500365270003385,53079.22696872001 2025-05-17,02:43:03.000,137,11114805,115405,0,1747449782,14327.282877869999,5.324137020004855,53079.12216192 2025-05-17,02:43:04.000,137,11114860,115165,0,1747449783,14327.208778459993,5.070368339998822,53079.07325208 2025-05-17,02:43:05.000,137,11114847,115365,0,1747449784,14327.141415359998,4.887090960000933,53078.96844528001 2025-05-17,02:43:06.000,137,11114862,115285,0,1747449785,14327.094261189988,4.739059229999839,53078.87761272 2025-05-17,02:43:07.000,137,11114853,115485,0,1747449786,14327.080788569998,4.626273150002817,53078.793767279996 2025-05-17,02:43:08.000,137,11114874,115045,0,1747449787,14327.033634400002,4.485290550001082,53078.70992184 2025-05-17,02:43:09.000,137,11114874,115365,0,1747449788,14326.959534989997,4.32316056000127,53078.681973360006 2025-05-17,02:43:10.000,137,11114819,115605,0,1747449789,14326.757445689997,4.182177959999535,53078.626076399996 2025-05-17,02:43:11.000,137,11114894,115845,0,1747449790,14326.60924687,4.32316056000127,53078.58415368001 2025-05-17,02:43:12.000,137,11114850,115525,0,1747449791,14326.46778436,4.485290550001082,53078.53524384001 2025-05-17,02:43:13.000,137,11114877,115165,0,1747449792,14326.4273665,4.703813580003043,53078.458385519996 2025-05-17,02:43:14.000,137,11114903,115485,0,1747449793,14326.494729599995,4.950533130002441,53078.43043704 2025-05-17,02:43:15.000,137,11114909,115565,0,1747449794,14326.595774249996,5.18315442000312,53078.38851432001 2025-05-17,02:43:16.000,137,11114927,115405,0,1747449795,14326.683346279991,5.359382670001651,53078.29768176001 2025-05-17,02:43:17.000,137,11114866,115645,0,1747449796,14326.791127240002,5.5074144000027445,53078.35357872 2025-05-17,02:43:18.000,137,11114861,115365,0,1747449797,14326.919117129997,5.54266004999954,53078.33960448001 2025-05-17,02:43:19.000,137,11114829,115605,0,1747449798,14327.100997499998,5.514463530002104,53078.33960448001 2025-05-17,02:43:20.000,137,11114857,115365,0,1747449799,14327.202042149998,5.514463530002104,53078.36755296001 2025-05-17,02:43:21.000,137,11114900,115325,0,1747449800,14327.330032039994,5.472168749998673,53078.458385519996 2025-05-17,02:43:22.000,137,11114885,115325,0,1747449801,14327.43781299999,5.4510213600005955,53078.52825672 2025-05-17,02:43:23.000,137,11114892,115565,0,1747449802,14327.59948443999,5.422824840003159,53078.54921808 2025-05-17,02:43:24.000,137,11114864,115325,0,1747449803,14327.72073801999,5.458070489999955,53078.54921808 2025-05-17,02:43:25.000,137,11114848,115685,0,1747449804,14327.949772560001,5.620200479999767,53078.58415368001 2025-05-17,02:43:26.000,137,11114872,115445,0,1747449805,14328.300060679998,5.732986560004065,53078.66799912 2025-05-17,02:43:27.000,137,11114877,115525,0,1747449806,14328.80528393,5.648397000004479,53078.730883200005 2025-05-17,02:43:28.000,137,11114867,115645,0,1747449807,14329.337452419997,5.4157757100038,53078.793767279996 2025-05-17,02:43:29.000,137,11114855,115525,0,1747449808,14329.8628846,5.042171820001386,53078.93350968 2025-05-17,02:43:30.000,137,11114914,115365,0,1747449809,14330.421998329992,4.809550530000706,53079.02434224 2025-05-17,02:43:31.000,137,11114850,115405,0,1747449810,14330.826176929993,4.675617059998331,53079.13613616001 2025-05-17,02:43:32.000,137,11114895,115525,0,1747449811,14331.250564459995,4.576929240000027,53079.32478840001 2025-05-17,02:43:33.000,137,11114859,115325,0,1747449812,14331.46612638,4.605125760004739,53079.464530799996 2025-05-17,02:43:34.000,137,11114893,115445,0,1747449813,14331.681688299992,4.696764450003684,53079.58331184 2025-05-17,02:43:35.000,137,11114854,115365,0,1747449814,14331.917459149998,4.830697919998784,53079.68113152001 2025-05-17,02:43:36.000,137,11114917,115325,0,1747449815,14332.139757379999,4.943484000003082,53079.785938320005 2025-05-17,02:43:37.000,137,11114901,115445,0,1747449816,14332.449627639995,4.9575822600018,53079.93266784 2025-05-17,02:43:38.000,137,11114872,115605,0,1747449817,14332.712343729996,4.887090960000933,53080.03048752 2025-05-17,02:43:39.000,137,11114915,115525,0,1747449818,14333.022213989992,4.7179118400017614,53080.15625568 2025-05-17,02:43:40.000,137,11114848,115605,0,1747449819,14333.257984839998,4.675617059998331,53080.28202384001 2025-05-17,02:43:41.000,137,11114858,115565,0,1747449820,14333.52070093,4.68266618999769,53080.38683064 2025-05-17,02:43:42.000,137,11114846,115245,0,1747449821,14333.769944399995,4.696764450003684,53080.53356016 2025-05-17,02:43:43.000,137,11114831,115205,0,1747449822,14334.019187869992,4.612174890004098,53080.575482880005 2025-05-17,02:43:44.000,137,11114919,115285,0,1747449823,14334.308849200002,4.576929240000027,53080.694263920006 2025-05-17,02:43:45.000,137,11114901,115325,0,1747449824,14334.63219207999,4.569880110000668,53080.83400632001 2025-05-17,02:43:46.000,137,11114924,115445,0,1747449825,14335.04310699,4.4993888099998,53080.910864640005 2025-05-17,02:43:47.000,137,11114860,115685,0,1747449826,14335.447285590002,4.238571000001684,53080.98073584001 2025-05-17,02:43:48.000,137,11114896,115365,0,1747449827,14335.925563599994,3.907261890002701,53081.09252976 2025-05-17,02:43:49.000,137,11114850,115285,0,1747449828,14336.397105299991,3.6675914700026624,53081.18336232 2025-05-17,02:43:50.000,137,11114884,115565,0,1747449829,14336.834965449998,3.5195597400015686,53081.33009184 2025-05-17,02:43:51.000,137,11114859,115645,0,1747449830,14337.17851726,3.498412350003491,53081.43489864001 2025-05-17,02:43:52.000,137,11114893,115525,0,1747449831,14337.387342869995,3.477264959998138,53081.49778272 2025-05-17,02:43:53.000,137,11114945,115525,0,1747449832,14337.596168479991,3.4067736600045464,53081.55367968001 2025-05-17,02:43:54.000,137,11114908,115485,0,1747449833,14337.744367300002,3.378577139999834,53081.65149936001 2025-05-17,02:43:55.000,137,11114909,115405,0,1747449834,14337.899302429993,3.286938450000889,53081.679447840004 2025-05-17,02:43:56.000,137,11114866,115645,0,1747449835,14338.040764939993,3.1952997600019444,53081.749319040006 2025-05-17,02:43:57.000,137,11114867,115325,0,1747449836,14338.229381619989,2.976776729999983,53081.79124176001 2025-05-17,02:43:58.000,137,11114868,115325,0,1747449837,14338.43147091999,2.7300571800005855,53081.8750872 2025-05-17,02:43:59.000,137,11114907,115405,0,1747449838,14338.70092332,2.5679271900007734,53081.88906144001 2025-05-17,02:44:00.000,137,11114942,115525,0,1747449839,14339.004057270002,2.3776006800035248,53081.95893264001 2025-05-17,02:44:01.000,137,11114884,115525,0,1747449840,14339.273509669998,2.1661267800009227,53082.07771368001 2025-05-17,02:44:02.000,137,11114925,115165,0,1747449841,14339.482335279994,1.9617020099976799,53082.12662352001 2025-05-17,02:44:03.000,137,11114859,115405,0,1747449842,14339.61032516999,1.7008841999995639,53082.23841744 2025-05-17,02:44:04.000,137,11114886,115445,0,1747449843,14339.81241446999,1.3695750900005805,53082.27335304001 2025-05-17,02:44:05.000,137,11114845,115325,0,1747449844,14339.89325018999,1.031216850002238,53082.34322424001 2025-05-17,02:44:06.000,137,11114910,115525,0,1747449845,14340.007767459996,0.7492516499987687,53082.399121200004 2025-05-17,02:44:07.000,137,11114949,115445,0,1747449846,14340.068394249996,0.46023732000321615,53082.41309544001 2025-05-17,02:44:08.000,137,11114904,115325,0,1747449847,14340.115548419992,0.23466516000189586,53082.54585072 2025-05-17,02:44:09.000,137,11114885,115485,0,1747449848,14340.054921629991,0.07253517000208376,53082.52488936 2025-05-17,02:44:10.000,137,11114891,115685,0,1747449849,14339.85283232999,-0.11779133999516489,53082.517902240004 2025-05-17,02:44:11.000,137,11114946,115445,0,1747449850,14339.75852399,-0.3504126299958443,53082.53187648001 2025-05-17,02:44:12.000,137,11114878,115285,0,1747449851,14339.583379929994,-0.6112304400012363,53082.587773440006 2025-05-17,02:44:13.000,137,11114948,115445,0,1747449852,14339.495807899999,-0.9354904200008605,53082.55982496001 2025-05-17,02:44:14.000,137,11114871,115605,0,1747449853,14339.367818009989,-1.2386030099951313,53082.59476056 2025-05-17,02:44:15.000,137,11114852,115485,0,1747449854,14339.219619189993,-1.541715599996678,53082.61572192 2025-05-17,02:44:16.000,137,11114895,115365,0,1747449855,14339.057947749992,-1.8941721000010148,53082.65065752 2025-05-17,02:44:17.000,137,11114948,115565,0,1747449856,14338.936694169992,-2.21138295000128,53082.69258024 2025-05-17,02:44:18.000,137,11114926,115485,0,1747449857,14338.795231659991,-2.4933481499974732,53082.69258024 2025-05-17,02:44:19.000,137,11114862,115525,0,1747449858,14338.59987867,-2.7612150900022243,53082.69956736001 2025-05-17,02:44:20.000,137,11114905,115525,0,1747449859,14338.49209770999,-2.8669520399998873,53082.76245144 2025-05-17,02:44:21.000,137,11114874,115325,0,1747449860,14338.37084412999,-2.9656398599981912,53082.79039992 2025-05-17,02:44:22.000,137,11114940,115325,0,1747449861,14338.222645309994,-3.0220329000003403,53082.88123248 2025-05-17,02:44:23.000,137,11114890,115365,0,1747449862,14338.081182799993,-3.057278549997136,53082.91616808001 2025-05-17,02:44:24.000,137,11114920,115525,0,1747449863,14337.865620880002,-3.057278549997136,53082.98603928 2025-05-17,02:44:25.000,137,11114897,115445,0,1747449864,14337.717422059992,-3.2264576699963072,53083.00001352 2025-05-17,02:44:26.000,137,11114939,115565,0,1747449865,14337.50186014,-3.48022635000234,53083.090846080006 2025-05-17,02:44:27.000,137,11114920,115125,0,1747449866,14337.326716079995,-3.628258079996158,53083.17469152 2025-05-17,02:44:28.000,137,11114880,115205,0,1747449867,14337.07073629999,-3.6635037300002296,53083.27949832001 2025-05-17,02:44:29.000,137,11114937,115245,0,1747449868,14336.855174379998,-3.6071106899980805,53083.38430512 2025-05-17,02:44:30.000,137,11114873,115485,0,1747449869,14336.552040429997,-3.6141598199974396,53083.39827936001 2025-05-17,02:44:31.000,137,11114858,115365,0,1747449870,14336.309533269996,-3.628258079996158,53083.51007328 2025-05-17,02:44:32.000,137,11114930,115685,0,1747449871,14336.07376241999,-3.628258079996158,53083.55898312 2025-05-17,02:44:33.000,137,11114916,115085,0,1747449872,14335.87167311999,-3.6212089499967988,53083.67776416 2025-05-17,02:44:34.000,137,11114955,115405,0,1747449873,14335.635902269998,-3.7057985099963844,53083.69872552 2025-05-17,02:44:35.000,137,11114873,115325,0,1747449874,14335.487703450002,-3.8679284999961965,53083.78257096001 2025-05-17,02:44:36.000,137,11114949,115685,0,1747449875,14335.487703450002,-4.086451529998158,53083.859429280004 2025-05-17,02:44:37.000,137,11114863,115365,0,1747449876,14335.460758209992,-4.326121949998196,53083.95026184001 2025-05-17,02:44:38.000,137,11114932,115365,0,1747449877,14335.447285590002,-4.516448459995445,53084.10397848 2025-05-17,02:44:39.000,137,11114865,115165,0,1747449878,14335.352977249997,-4.516448459995445,53084.1808368 2025-05-17,02:44:40.000,137,11114903,115405,0,1747449879,14335.218251049992,-4.438908029995218,53084.28564360001 2025-05-17,02:44:41.000,137,11114821,115245,0,1747449880,14335.096997469991,-4.276778039995406,53084.362501920004 2025-05-17,02:44:42.000,137,11114916,115485,0,1747449881,14335.03637067999,-4.227434129999892,53084.48827008 2025-05-17,02:44:43.000,137,11114892,115525,0,1747449882,14335.049843299996,-4.319072819998837,53084.600064000006 2025-05-17,02:44:44.000,137,11114935,115605,0,1747449883,14335.009425439996,-4.6574310599971795,53084.774742 2025-05-17,02:44:45.000,137,11114905,115365,0,1747449884,14335.049843299996,-5.016936690000875,53084.83063896 2025-05-17,02:44:46.000,137,11114830,115085,0,1747449885,14335.01616174999,-5.3905405799960135,53084.99134272 2025-05-17,02:44:47.000,137,11114940,115325,0,1747449886,14334.96227127,-5.74299708000035,53085.082175280004 2025-05-17,02:44:48.000,137,11114898,115245,0,1747449887,14334.867962929995,-6.053158800001256,53085.19396920001 2025-05-17,02:44:49.000,137,11114885,115285,0,1747449888,14334.605246839994,-6.299878350000654,53085.368647200004 2025-05-17,02:44:50.000,137,11114914,115285,0,1747449889,14334.356003369998,-6.51135224999598,53085.438518400006 2025-05-17,02:44:51.000,137,11114888,115445,0,1747449890,14334.093287279997,-6.743973539996659,53085.57826080001 2025-05-17,02:44:52.000,137,11114969,115205,0,1747449891,14333.749735469995,-6.884956139998394,53085.71800320001 2025-05-17,02:44:53.000,137,11114900,115365,0,1747449892,14333.49375568999,-7.068233519996284,53085.79486152001 2025-05-17,02:44:54.000,137,11114915,115405,0,1747449893,14333.271457459989,-7.350198719999753,53085.90665544 2025-05-17,02:44:55.000,137,11114872,115405,0,1747449894,14333.103049709993,-7.6392130499953055,53085.96255240001 2025-05-17,02:44:56.000,137,11114937,115245,0,1747449895,14332.914433029997,-7.871834339995985,53086.13024328001 2025-05-17,02:44:57.000,137,11114874,115685,0,1747449896,14332.719080039991,-8.104455629996664,53086.207101600005 2025-05-17,02:44:58.000,137,11114880,115285,0,1747449897,14332.48330919,-8.224290840000322,53086.3119084 2025-05-17,02:44:59.000,137,11114888,115485,0,1747449898,14332.099339519998,-8.18199605999689,53086.39575384001 2025-05-17,02:45:00.000,137,11114911,115525,0,1747449899,14331.802941879992,-8.01281693999772,53086.47261216 2025-05-17,02:45:01.000,137,11114883,115365,0,1747449900,14331.37855434999,-7.82953955999983,53086.54947048 2025-05-17,02:45:02.000,137,11114937,115445,0,1747449901,14331.048475159994,-7.561672620002355,53086.63331592001 2025-05-17,02:45:03.000,137,11114920,115565,0,1747449902,14330.792495379988,-7.392493499995908,53086.64030304 2025-05-17,02:45:04.000,137,11114870,115325,0,1747449903,14330.570197150002,-7.237412639995455,53086.72414848001 2025-05-17,02:45:05.000,137,11114921,115445,0,1747449904,14330.469152500002,-7.216265249997377,53086.79401968 2025-05-17,02:45:06.000,137,11114892,115525,0,1747449905,14330.294008439996,-7.103479170000355,53086.84991664001 2025-05-17,02:45:07.000,137,11114914,115365,0,1747449906,14330.15928223999,-7.054135259997565,53086.926774960004 2025-05-17,02:45:08.000,137,11114913,115565,0,1747449907,14329.99761079999,-7.152823079995869,53086.96869768001 2025-05-17,02:45:09.000,137,11114844,115405,0,1747449908,14329.707949469994,-7.124626559998433,53087.08747872001 2025-05-17,02:45:10.000,137,11114844,115685,0,1747449909,14329.350925040002,-7.054135259997565,53087.10145296 2025-05-17,02:45:11.000,137,11114887,115325,0,1747449910,14328.96021905999,-6.927250920001825,53087.19228552 2025-05-17,02:45:12.000,137,11114893,115445,0,1747449911,14328.57624938999,-6.9061035299964715,53087.213246880005 2025-05-17,02:45:13.000,137,11114907,115605,0,1747449912,14328.219224959998,-7.025938740000129,53087.22722112001 2025-05-17,02:45:14.000,137,11114825,115525,0,1747449913,14327.922827319991,-7.2233143799967365,53087.262156720004 2025-05-17,02:45:15.000,137,11114863,115325,0,1747449914,14327.653374919995,-7.42069002000062,53087.283118080006 2025-05-17,02:45:16.000,137,11114907,115405,0,1747449915,14327.471494549995,-7.667409570000018,53087.2901052 2025-05-17,02:45:17.000,137,11114883,115445,0,1747449916,14327.175096909988,-7.857736079997267,53087.35298928001 2025-05-17,02:45:18.000,137,11114832,115365,0,1747449917,14326.973007610002,-8.125603020002018,53087.35298928001 2025-05-17,02:45:19.000,137,11114824,115445,0,1747449918,14326.696818899996,-8.442813870002283,53087.43683472 2025-05-17,02:45:20.000,137,11114836,115525,0,1747449919,14326.4273665,-8.745926459996554,53087.48574456 2025-05-17,02:45:21.000,137,11114851,115365,0,1747449920,14326.151177789994,-9.034940789999382,53087.548628640005 2025-05-17,02:45:22.000,137,11114875,115245,0,1747449921,14325.767208119993,-9.267562080000062,53087.63946120001 2025-05-17,02:45:23.000,137,11114900,115525,0,1747449922,14325.403447379991,-9.486085110002023,53087.63247408 2025-05-17,02:45:24.000,137,11114892,115285,0,1747449923,14325.02621402,-9.725755530002061,53087.73728088001 2025-05-17,02:45:25.000,137,11114864,115165,0,1747449924,14324.682662209998,-9.993622469999536,53087.8141392 2025-05-17,02:45:26.000,137,11114829,115285,0,1747449925,14324.366055639992,-10.176899849997426,53087.884010400005 2025-05-17,02:45:27.000,137,11114845,115245,0,1747449926,14324.184175269991,-10.409521139998105,53087.91195888 2025-05-17,02:45:28.000,137,11114901,115285,0,1747449927,14323.92145917999,-10.571651129997917,53088.02375280001 2025-05-17,02:45:29.000,137,11114823,115525,0,1747449928,14323.645270469999,-10.747879379996448,53088.14253384001 2025-05-17,02:45:30.000,137,11114870,115365,0,1747449929,14323.362345449998,-10.874763719999464,53088.219392160005 2025-05-17,02:45:31.000,137,11114865,115285,0,1747449930,14323.018793639996,-11.079188489995431,53088.35214744 2025-05-17,02:45:32.000,137,11114869,115645,0,1747449931,14322.756077549995,-11.396399339995696,53088.49887696001 2025-05-17,02:45:33.000,137,11114884,115245,0,1747449932,14322.553988249994,-11.685413669998525,53088.56874816001 2025-05-17,02:45:34.000,137,11114858,115285,0,1747449933,14322.365371569998,-11.94623147999664,53088.75041328 2025-05-17,02:45:35.000,137,11114888,115365,0,1747449934,14322.122864409997,-12.18590189999668,53088.841245840005 2025-05-17,02:45:36.000,137,11114876,115485,0,1747449935,14322.021819759997,-12.36213014999521,53088.98098824001 2025-05-17,02:45:37.000,137,11114823,115485,0,1747449936,14321.826466769991,-12.594751439995889,53089.18361472 2025-05-17,02:45:38.000,137,11114861,115445,0,1747449937,14321.73215843,-12.904913159996795,53089.32335712 2025-05-17,02:45:39.000,137,11114787,115525,0,1747449938,14321.55027806,-13.200976619998983,53089.51899648 2025-05-17,02:45:40.000,137,11114848,115525,0,1747449939,14321.36166137999,-13.461794429997099,53089.71463584 2025-05-17,02:45:41.000,137,11114838,115405,0,1747449940,14321.152835769994,-13.659170070000982,53089.91726232001 2025-05-17,02:45:42.000,137,11114874,115205,0,1747449941,14320.829492889992,-13.814250930001435,53090.09892744 2025-05-17,02:45:43.000,137,11114825,115405,0,1747449942,14320.55330418,-13.997528309999325,53090.26661832 2025-05-17,02:45:44.000,137,11114833,115245,0,1747449943,14320.36468749999,-14.194903949995933,53090.52514176 2025-05-17,02:45:45.000,137,11114862,115365,0,1747449944,14320.418577979995,-14.385230460000457,53090.713794 2025-05-17,02:45:46.000,137,11114849,115645,0,1747449945,14320.37142381,-14.638999139999214,53090.90943336 2025-05-17,02:45:47.000,137,11114845,115605,0,1747449946,14320.45225953,-14.89981694999733,53091.084111359996 2025-05-17,02:45:48.000,137,11114819,115685,0,1747449947,14320.36468749999,-15.08309432999522,53091.33564768 2025-05-17,02:45:49.000,137,11114784,115365,0,1747449948,14320.16933451,-15.224076929996954,53091.58019688 2025-05-17,02:45:50.000,137,11114883,115085,0,1747449949,14319.872936869993,-15.30161735999718,53091.78282336001 2025-05-17,02:45:51.000,137,11114833,115485,0,1747449950,14319.697792810002,-15.329813880001893,53092.02038544001 2025-05-17,02:45:52.000,137,11114824,115485,0,1747449951,14319.455285650001,-15.372108659998048,53092.22999904 2025-05-17,02:45:53.000,137,11114806,115325,0,1747449952,14319.381186239996,-15.435550829999556,53092.4955096 2025-05-17,02:45:54.000,137,11114791,115285,0,1747449953,14319.25319635,-15.611779079998087,53092.75403304 2025-05-17,02:45:55.000,137,11114803,115325,0,1747449954,14319.1521517,-15.81620385000133,53093.00556936001 2025-05-17,02:45:56.000,137,11114856,115365,0,1747449955,14318.997216569995,-15.999481229999219,53093.23614432 2025-05-17,02:45:57.000,137,11114872,115685,0,1747449956,14318.808599889999,-16.105218179996882,53093.52261624 2025-05-17,02:45:58.000,137,11114802,115565,0,1747449957,14318.626719519998,-16.203905999995186,53093.78113968 2025-05-17,02:45:59.000,137,11114759,115645,0,1747449958,14318.316849260002,-16.253249909997976,53094.03267600001 2025-05-17,02:46:00.000,137,11114819,115485,0,1747449959,14318.0743421,-16.295544690001407,53094.27023808 2025-05-17,02:46:01.000,137,11114819,115525,0,1747449960,14317.757735529995,-16.415379899997788,53094.542735760006 2025-05-17,02:46:02.000,137,11114847,115325,0,1747449961,14317.555646229994,-16.45062555000186,53094.81523344 2025-05-17,02:46:03.000,137,11114777,115445,0,1747449962,14317.333347999993,-16.492920329998014,53095.10170536 2025-05-17,02:46:04.000,137,11114845,115325,0,1747449963,14317.205358109997,-16.415379899997788,53095.35324168001 2025-05-17,02:46:05.000,137,11114807,115365,0,1747449964,14317.111049769992,-16.21800426000118,53095.66067496001 2025-05-17,02:46:06.000,137,11114836,115365,0,1747449965,14317.131258699992,-15.893744280001556,53095.94015976 2025-05-17,02:46:07.000,137,11114778,115245,0,1747449966,14317.164940249997,-15.618828209997446,53096.26156728001 2025-05-17,02:46:08.000,137,11114802,115365,0,1747449967,14317.111049769992,-15.35801039999933,53096.56201344 2025-05-17,02:46:09.000,137,11114810,115085,0,1747449968,14317.030214049992,-15.146536499996728,53096.96027928001 2025-05-17,02:46:10.000,137,11114783,115085,0,1747449969,14316.868542609991,-14.89981694999733,53097.33758376001 2025-05-17,02:46:11.000,137,11114836,115365,0,1747449970,14316.7944432,-14.76588348000223,53097.658991280005 2025-05-17,02:46:12.000,137,11114802,115165,0,1747449971,14316.69339855,-14.589655229996424,53098.05027 2025-05-17,02:46:13.000,137,11114787,115525,0,1747449972,14316.66645330999,-14.455721760001325,53098.448535840005 2025-05-17,02:46:14.000,137,11114813,115445,0,1747449973,14316.52499079999,-14.30769003000023,53098.79789184 2025-05-17,02:46:15.000,137,11114816,115405,0,1747449974,14316.397000909994,-14.110314389996347,53099.25205464 2025-05-17,02:46:16.000,137,11114802,115285,0,1747449975,14316.221856849988,-13.842447449998872,53099.60141064 2025-05-17,02:46:17.000,137,11114822,115445,0,1747449976,14315.972613379992,-13.553433119996043,53099.957753760005 2025-05-17,02:46:18.000,137,11114815,115525,0,1747449977,14315.682952049996,-13.208025749998342,53100.37698096 2025-05-17,02:46:19.000,137,11114829,115525,0,1747449978,14315.47412644,-12.855569250001281,53100.71236272 2025-05-17,02:46:20.000,137,11114789,115365,0,1747449979,14315.177728799994,-12.531309270001657,53101.09665432 2025-05-17,02:46:21.000,137,11114794,115325,0,1747449980,14314.908276399998,-12.143607120000524,53101.49492016 2025-05-17,02:46:22.000,137,11114850,115325,0,1747449981,14314.665769239997,-11.791150619996188,53101.84427616001 2025-05-17,02:46:23.000,137,11114850,115445,0,1747449982,14314.403053149996,-11.452792379997845,53102.242542 2025-05-17,02:46:24.000,137,11114773,115325,0,1747449983,14314.13360075,-11.177876310001011,53102.591898000006 2025-05-17,02:46:25.000,137,11114792,115725,0,1747449984,14313.837203109993,-10.945255020000332,53102.96221536 2025-05-17,02:46:26.000,137,11114776,115445,0,1747449985,14313.561014400002,-10.769026770001801,53103.35349408001 2025-05-17,02:46:27.000,137,11114816,115645,0,1747449986,14313.244407829996,-10.585749389996636,53103.75874704001 2025-05-17,02:46:28.000,137,11114743,115165,0,1747449987,14312.92780125999,-10.296735060001083,53104.09412880001 2025-05-17,02:46:29.000,137,11114825,115325,0,1747449988,14312.577513139993,-9.951327689996106,53104.49938176 2025-05-17,02:46:30.000,137,11114843,115525,0,1747449989,14312.180070850001,-9.528379889998178,53104.8976476 2025-05-17,02:46:31.000,137,11114730,115565,0,1747449990,14311.78936486999,-9.147726869996404,53105.33084904 2025-05-17,02:46:32.000,137,11114858,115445,0,1747449991,14311.371713649998,-8.724779069998476,53105.75007624001 2025-05-17,02:46:33.000,137,11114786,115245,0,1747449992,14310.927117189996,-8.322978659998626,53106.13436784001 2025-05-17,02:46:34.000,137,11114798,115125,0,1747449993,14310.40842131999,-7.900030860000697,53106.56058216 2025-05-17,02:46:35.000,137,11114780,115085,0,1747449994,14309.997506409993,-7.455935669997416,53106.92391240001 2025-05-17,02:46:36.000,137,11114786,115525,0,1747449995,14309.573118879991,-7.025938740000129,53107.315191120004 2025-05-17,02:46:37.000,137,11114778,115365,0,1747449996,14309.283457549995,-6.595941809995566,53107.69948272 2025-05-17,02:46:38.000,137,11114851,115045,0,1747449997,14308.939905739993,-6.194141399995715,53108.06980008 2025-05-17,02:46:39.000,137,11114800,115165,0,1747449998,14308.603090240002,-5.721849690002273,53108.489027280004 2025-05-17,02:46:40.000,137,11114775,115645,0,1747449999,14308.23259318999,-5.263656240000273,53108.83838328001 2025-05-17,02:46:41.000,137,11114777,115245,0,1747450000,14307.889041379989,-4.9182488699952955,53109.20870064 2025-05-17,02:46:42.000,137,11114811,115165,0,1747450001,14307.511808019997,-4.622185410000384,53109.57203088 2025-05-17,02:46:43.000,137,11114875,115525,0,1747450002,14307.255828239991,-4.347269339996274,53109.91439976 2025-05-17,02:46:44.000,137,11114763,115165,0,1747450003,14306.99311214999,-4.044156750002003,53110.25676864001 2025-05-17,02:46:45.000,137,11114855,115405,0,1747450004,14306.764077609994,-3.7198967699951027,53110.65503448 2025-05-17,02:46:46.000,137,11114805,115405,0,1747450005,14306.548515689989,-3.43088243999955,53111.004390480004 2025-05-17,02:46:47.000,137,11114764,115445,0,1747450006,14306.306008530002,-3.0925242000012076,53111.36772072 2025-05-17,02:46:48.000,137,11114721,115285,0,1747450007,14306.103919230001,-2.6202324900004896,53111.68912824001 2025-05-17,02:46:49.000,137,11114836,115045,0,1747450008,14305.81425789999,-2.126793390001694,53112.05245848001 2025-05-17,02:46:50.000,137,11114784,115445,0,1747450009,14305.55154180999,-1.5628629900020314,53112.42976296 2025-05-17,02:46:51.000,137,11114807,115085,0,1747450010,14305.309034649988,-0.9495886799995787,53112.82104168001 2025-05-17,02:46:52.000,137,11114761,115485,0,1747450011,14305.032845939997,-0.3433634999964852,53113.19135904 2025-05-17,02:46:53.000,137,11114769,115245,0,1747450012,14304.837492949991,0.3051564600027632,53113.54770216 2025-05-17,02:46:54.000,137,11114875,115525,0,1747450013,14304.648876269996,0.7844973000028403,53113.94596800001 2025-05-17,02:46:55.000,137,11114761,115285,0,1747450014,14304.3996328,1.2285924899988458,53114.28833688 2025-05-17,02:46:56.000,137,11114797,115365,0,1747450015,14304.042608369993,1.7290807200042764,53114.6796156 2025-05-17,02:46:57.000,137,11114740,115405,0,1747450016,14303.678847629992,2.187274169999,53115.01499736 2025-05-17,02:46:58.000,137,11114842,115405,0,1747450017,14303.33529581999,2.6736641399984364,53115.33640488001 2025-05-17,02:46:59.000,137,11114842,115365,0,1747450018,14303.1197339,3.216447150000022,53115.699735120004 2025-05-17,02:47:00.000,137,11114826,115205,0,1747450019,14302.863754119993,3.801524939997762,53116.07703960001 2025-05-17,02:47:01.000,137,11114741,115365,0,1747450020,14302.708818990002,4.3513570799987065,53116.419408480004 2025-05-17,02:47:02.000,137,11114845,115405,0,1747450021,14302.553883859997,4.922336609997728,53116.775751600006 2025-05-17,02:47:03.000,137,11114799,115005,0,1747450022,14302.432630279996,5.465119619999314,53117.14606896 2025-05-17,02:47:04.000,137,11114836,115125,0,1747450023,14302.331585629996,6.007902630000899,53117.50241208 2025-05-17,02:47:05.000,137,11114799,115525,0,1747450024,14302.23727728999,6.621176940003352,53117.84478096 2025-05-17,02:47:06.000,137,11114792,115325,0,1747450025,14302.06213323,7.248549510004523,53118.22907256001 2025-05-17,02:47:07.000,137,11114842,115325,0,1747450026,14301.907198099994,7.897069470003771,53118.550480080004 2025-05-17,02:47:08.000,137,11114764,115205,0,1747450027,14301.711845109989,8.503294649999589,53118.885861840005 2025-05-17,02:47:09.000,137,11114807,115445,0,1747450028,14301.583855219993,9.194109390002268,53119.221243600005 2025-05-17,02:47:10.000,137,11114824,115205,0,1747450029,14301.381765919992,9.800334569998085,53119.58457384 2025-05-17,02:47:11.000,137,11114742,115285,0,1747450030,14301.287457580002,10.441805399997975,53119.94790408 2025-05-17,02:47:12.000,137,11114785,115325,0,1747450031,14301.233567099996,11.019834060003632,53120.28328584 2025-05-17,02:47:13.000,137,11114768,115405,0,1747450032,14301.145995070001,11.647206630004803,53120.63962896 2025-05-17,02:47:14.000,137,11114856,115365,0,1747450033,14301.05842303999,12.246382680001261,53120.97501072 2025-05-17,02:47:15.000,137,11114804,115365,0,1747450034,14300.94390577,12.852607860004355,53121.3173796 2025-05-17,02:47:16.000,137,11114816,115485,0,1747450035,14300.81591587999,13.444734780001454,53121.65974848001 2025-05-17,02:47:17.000,137,11114776,115285,0,1747450036,14300.553199789989,14.036861699998553,53121.99513024001 2025-05-17,02:47:18.000,137,11114826,115365,0,1747450037,14300.236593219997,14.62193949000357,53122.33749912 2025-05-17,02:47:19.000,137,11114797,115245,0,1747450038,14299.946931890001,15.171771630004514,53122.61698392001 2025-05-17,02:47:20.000,137,11114859,115165,0,1747450039,14299.650534249995,15.707505509999464,53122.90345584001 2025-05-17,02:47:21.000,137,11114820,115005,0,1747450040,14299.266564579993,16.3066815600032,53123.22486336 2025-05-17,02:47:22.000,137,11114850,115365,0,1747450041,14298.909540150002,16.94110326000373,53123.56024512 2025-05-17,02:47:23.000,137,11114802,115085,0,1747450042,14298.52557048,17.617819740000414,53123.89562688 2025-05-17,02:47:24.000,137,11114760,115205,0,1747450043,14298.128128189994,18.238143180002226,53124.14716320001 2025-05-17,02:47:25.000,137,11114779,115285,0,1747450044,14297.730685900002,18.97830183000042,53124.468570720004 2025-05-17,02:47:26.000,137,11114807,115205,0,1747450045,14297.292825749995,19.66206744000374,53124.74805552001 2025-05-17,02:47:27.000,137,11114845,115205,0,1747450046,14296.929065009994,20.381078700003854,53125.03452744001 2025-05-17,02:47:28.000,137,11114835,115605,0,1747450047,14296.538359029997,21.10008996000397,53125.30003800001 2025-05-17,02:47:29.000,137,11114857,115405,0,1747450048,14296.18807091,21.797953829998733,53125.61445840001 2025-05-17,02:47:30.000,137,11114811,115445,0,1747450049,14295.810837549994,22.467621180003334,53125.90791744 2025-05-17,02:47:31.000,137,11114810,115205,0,1747450050,14295.379713709997,23.228927219999605,53126.145479520004 2025-05-17,02:47:32.000,137,11114860,115165,0,1747450051,14294.995744039996,24.025478909999947,53126.40400296001 2025-05-17,02:47:33.000,137,11114819,115205,0,1747450052,14294.672401159994,24.87137451000308,53126.71143624001 2025-05-17,02:47:34.000,137,11114785,115325,0,1747450053,14294.274958870003,25.73841750000429,53126.92104984 2025-05-17,02:47:35.000,137,11114788,115365,0,1747450054,14293.83036241,26.598411359998863,53127.21450888001 2025-05-17,02:47:36.000,137,11114851,115485,0,1747450055,14293.43965642999,27.472503479999432,53127.48001944001 2025-05-17,02:47:37.000,137,11114863,115525,0,1747450056,14292.947905799992,28.39593951000279,53127.73155576 2025-05-17,02:47:38.000,137,11114814,115085,0,1747450057,14292.52351826999,29.25593337000464,53127.99706632 2025-05-17,02:47:39.000,137,11114824,115085,0,1747450058,14292.132812289994,30.13707462000457,53128.227641280006 2025-05-17,02:47:40.000,137,11114858,115325,0,1747450059,14291.843150959998,30.990019349999784,53128.45821624 2025-05-17,02:47:41.000,137,11114796,115205,0,1747450060,14291.513071770001,31.800669299998845,53128.69577832 2025-05-17,02:47:42.000,137,11114820,115165,0,1747450061,14291.1291021,32.611319249997905,53128.92635328 2025-05-17,02:47:43.000,137,11114818,115325,0,1747450062,14290.799022909989,33.42196920000424,53129.14994112 2025-05-17,02:47:44.000,137,11114860,115285,0,1747450063,14290.536306820002,34.14098046000436,53129.37352896001 2025-05-17,02:47:45.000,137,11114809,115445,0,1747450064,14290.246645489991,34.88818824000191,53129.520258480006 2025-05-17,02:47:46.000,137,11114804,115525,0,1747450065,14290.017610949995,35.67064167000353,53129.82070464 2025-05-17,02:47:47.000,137,11114838,115365,0,1747450066,14289.80204902999,36.48834075000195,53129.96743416 2025-05-17,02:47:48.000,137,11114851,115205,0,1747450067,14289.566278179998,37.3483346100038,53130.14909928 2025-05-17,02:47:49.000,137,11114789,115365,0,1747450068,14289.290089469992,38.16603369000222,53130.4355712 2025-05-17,02:47:50.000,137,11114853,115005,0,1747450069,14288.986955519991,39.00488015999872,53130.624223440005 2025-05-17,02:47:51.000,137,11114886,115325,0,1747450070,14288.74444835999,39.80848097999842,53130.76396584001 2025-05-17,02:47:52.000,137,11114833,115365,0,1747450071,14288.407632859999,40.57683615000133,53130.889734000004 2025-05-17,02:47:53.000,137,11114812,115245,0,1747450072,14288.144916769998,41.32404392999888,53131.09934760001 2025-05-17,02:47:54.000,137,11114873,115405,0,1747450073,14287.814837580001,42.11354648999986,53131.246077120006 2025-05-17,02:47:55.000,137,11114798,115085,0,1747450074,14287.538648869995,42.93829470000492,53131.42774224 2025-05-17,02:47:56.000,137,11114828,115005,0,1747450075,14287.181624439989,43.770092040002055,53131.5185748 2025-05-17,02:47:57.000,137,11114845,115365,0,1747450076,14286.790918459992,44.60893850999855,53131.65133008001 2025-05-17,02:47:58.000,137,11114809,115325,0,1747450077,14286.380003549995,45.43368672000361,53131.78408536 2025-05-17,02:47:59.000,137,11114833,115205,0,1747450078,14285.969088639999,46.216140149997955,53131.85395656 2025-05-17,02:48:00.000,137,11114829,115165,0,1747450079,14285.537964800002,47.04793749000237,53131.95876336001 2025-05-17,02:48:01.000,137,11114826,115365,0,1747450080,14285.019268929995,47.80924352999864,53132.00068608 2025-05-17,02:48:02.000,137,11114775,115365,0,1747450081,14284.554463539993,48.60579521999898,53132.09850576 2025-05-17,02:48:03.000,137,11114754,115005,0,1747450082,14283.97514088,49.41644516999804,53132.09850576 2025-05-17,02:48:04.000,137,11114812,115685,0,1747450083,14283.483390249989,50.22004598999774,53132.17536408001 2025-05-17,02:48:05.000,137,11114815,115285,0,1747450084,14283.032057479992,51.03774507000344,53132.1474156 2025-05-17,02:48:06.000,137,11114782,115245,0,1747450085,14282.641351499995,51.86954241000058,53132.19632544001 2025-05-17,02:48:07.000,137,11114774,115285,0,1747450086,14282.156337179993,52.623799320004764,53132.17536408001 2025-05-17,02:48:08.000,137,11114827,114925,0,1747450087,14281.664586549996,53.392154490000394,53132.11946712 2025-05-17,02:48:09.000,137,11114789,115365,0,1747450088,14281.193044849999,54.16755879000266,53132.10549288001 2025-05-17,02:48:10.000,137,11114767,115485,0,1747450089,14280.734975769992,54.999356129999796,53132.09850576 2025-05-17,02:48:11.000,137,11114728,115325,0,1747450090,14280.25669776,55.83820260000357,53131.99369896 2025-05-17,02:48:12.000,137,11114772,115445,0,1747450091,14279.839046539993,56.66295081000135,53131.80504672 2025-05-17,02:48:13.000,137,11114734,115285,0,1747450092,14279.414659009992,57.494748149998486,53131.728188400004 2025-05-17,02:48:14.000,137,11114826,115085,0,1747450093,14279.01721672,58.24900506000267,53131.61639448 2025-05-17,02:48:15.000,137,11114747,115365,0,1747450094,14278.653455979998,59.0314584900043,53131.48363920001 2025-05-17,02:48:16.000,137,11114735,115245,0,1747450095,14278.350322029997,59.77866627000185,53131.28101272 2025-05-17,02:48:17.000,137,11114800,115365,0,1747450096,14278.013506529991,60.5258740499994,53131.127296080005 2025-05-17,02:48:18.000,137,11114738,115045,0,1747450097,14277.6564821,61.25193443999888,53130.98056656001 2025-05-17,02:48:19.000,137,11114802,115165,0,1747450098,14277.279248739993,61.893405269998766,53130.76396584001 2025-05-17,02:48:20.000,137,11114773,115325,0,1747450099,14276.969378479997,62.49963045000186,53130.575313600006 2025-05-17,02:48:21.000,137,11114816,115245,0,1747450100,14276.646035599995,63.07765911000024,53130.2958288 2025-05-17,02:48:22.000,137,11114759,115365,0,1747450101,14276.302483789994,63.71208081000077,53130.10018944 2025-05-17,02:48:23.000,137,11114785,115005,0,1747450102,14275.952195669997,64.36764989999938,53129.80673040001 2025-05-17,02:48:24.000,137,11114784,115245,0,1747450103,14275.52107183,64.97387508000247,53129.5971168 2025-05-17,02:48:25.000,137,11114738,115325,0,1747450104,14275.11015691999,65.50255982999806,53129.22679944001 2025-05-17,02:48:26.000,137,11114699,115005,0,1747450105,14274.766605110002,65.91140937000455,53128.91936616001 2025-05-17,02:48:27.000,137,11114718,115405,0,1747450106,14274.470207469996,66.34140630000184,53128.563023040006 2025-05-17,02:48:28.000,137,11114715,115205,0,1747450107,14274.268118169995,66.6938627999989,53128.19969280001 2025-05-17,02:48:29.000,137,11114775,115125,0,1747450108,14274.05255624999,67.01812277999852,53127.80841408 2025-05-17,02:48:30.000,137,11114708,115365,0,1747450109,14273.762894919993,67.31418624000071,53127.43110960001 2025-05-17,02:48:31.000,137,11114740,115405,0,1747450110,14273.378925249992,67.6102497000029,53127.06079224 2025-05-17,02:48:32.000,137,11114752,115165,0,1747450111,14272.947801409995,67.73008490999928,53126.67650064 2025-05-17,02:48:33.000,137,11114744,115285,0,1747450112,14272.530150189988,67.93450968000252,53126.20137648 2025-05-17,02:48:34.000,137,11114801,115365,0,1747450113,14272.179862069992,68.13893444999849,53125.76817504 2025-05-17,02:48:35.000,137,11114771,115325,0,1747450114,14271.78241978,68.37155573999917,53125.23016680001 2025-05-17,02:48:36.000,137,11114739,114685,0,1747450115,14271.398450109999,68.58302964000177,53124.78997824 2025-05-17,02:48:37.000,137,11114689,115165,0,1747450116,14270.974062579997,68.73811050000222,53124.2869056 2025-05-17,02:48:38.000,137,11114684,115365,0,1747450117,14270.52272981,68.82270006000181,53123.83972992001 2025-05-17,02:48:39.000,137,11114732,115565,0,1747450118,14270.138760139998,68.93548613999883,53123.30870880001 2025-05-17,02:48:40.000,137,11114782,115325,0,1747450119,14269.687427370001,68.99187918000098,53122.742752080005 2025-05-17,02:48:41.000,137,11114739,115165,0,1747450120,14269.37755710999,69.0694196100012,53122.19775672 2025-05-17,02:48:42.000,137,11114702,115445,0,1747450121,14269.034005299989,69.118763520004,53121.687696960005 2025-05-17,02:48:43.000,137,11114709,115245,0,1747450122,14268.697189799997,69.118763520004,53121.12174024 2025-05-17,02:48:44.000,137,11114768,115005,0,1747450123,14268.34690168,69.13991091000207,53120.5487964 2025-05-17,02:48:45.000,137,11114791,115245,0,1747450124,14267.929250459994,69.25974611999845,53119.940916960004 2025-05-17,02:48:46.000,137,11114716,115325,0,1747450125,14267.410554590002,69.35138481000467,53119.388934480005 2025-05-17,02:48:47.000,137,11114765,115325,0,1747450126,14266.95922181999,69.38663046000147,53118.78105504001 2025-05-17,02:48:48.000,137,11114726,115245,0,1747450127,14266.427053329993,69.40777784999955,53118.15221424 2025-05-17,02:48:49.000,137,11114702,115285,0,1747450128,14265.975720559996,69.40072872000019,53117.51638632001 2025-05-17,02:48:50.000,137,11114736,115525,0,1747450129,14265.551333029995,69.35138481000467,53116.90850688 2025-05-17,02:48:51.000,137,11114779,115325,0,1747450130,14265.100000259998,69.26679524999781,53116.26569184001 2025-05-17,02:48:52.000,137,11114699,115005,0,1747450131,14264.60824963,69.26679524999781,53115.64383816001 2025-05-17,02:48:53.000,137,11114655,115365,0,1747450132,14264.123235309999,69.2174513400023,53114.98704888 2025-05-17,02:48:54.000,137,11114705,115325,0,1747450133,14263.584330509992,69.09761612999864,53114.33724672 2025-05-17,02:48:55.000,137,11114729,115285,0,1747450134,14263.092579879994,68.99187918000098,53113.61757336 2025-05-17,02:48:56.000,137,11114726,115045,0,1747450135,14262.614301870002,68.8720439700046,53112.95379696 2025-05-17,02:48:57.000,137,11114704,115125,0,1747450136,14262.18991434,68.68876658999943,53112.22014936001 2025-05-17,02:48:58.000,137,11114708,115245,0,1747450137,14261.85983514999,68.55483312000433,53111.52143736001 2025-05-17,02:48:59.000,137,11114753,115045,0,1747450138,14261.549964889993,68.36450660999981,53110.8716352 2025-05-17,02:49:00.000,137,11114752,115125,0,1747450139,14261.199676769997,68.18827836000128,53110.117026240005 2025-05-17,02:49:01.000,137,11114753,114925,0,1747450140,14260.76181661999,67.9204114200038,53109.43228848 2025-05-17,02:49:02.000,137,11114734,115245,0,1747450141,14260.337429089988,67.7089375200012,53108.726589360005 2025-05-17,02:49:03.000,137,11114683,115205,0,1747450142,14259.865887389991,67.41992318999837,53108.02089024 2025-05-17,02:49:04.000,137,11114712,115285,0,1747450143,14259.42802724,66.88418931000342,53107.2732684 2025-05-17,02:49:05.000,137,11114672,115205,0,1747450144,14258.963221849997,66.39779934000398,53106.48372384 2025-05-17,02:49:06.000,137,11114771,115525,0,1747450145,14258.700505759996,65.87616372000048,53105.757063360004 2025-05-17,02:49:07.000,137,11114705,115205,0,1747450146,14258.35021764,65.42501939999784,53105.00944152001 2025-05-17,02:49:08.000,137,11114692,115205,0,1747450147,14257.986456899998,65.01616985999863,53104.296755280004 2025-05-17,02:49:09.000,137,11114713,115045,0,1747450148,14257.690059259992,64.62141857999814,53103.598043280006 2025-05-17,02:49:10.000,137,11114665,115565,0,1747450149,14257.299353279996,64.16322513000341,53102.80151160001 2025-05-17,02:49:11.000,137,11114656,115365,0,1747450150,14256.955801469994,63.66273689999798,53102.08183824001 2025-05-17,02:49:12.000,137,11114706,115085,0,1747450151,14256.511205009992,63.11290476000431,53101.299280800005 2025-05-17,02:49:13.000,137,11114656,115045,0,1747450152,14255.97230021,62.4925813200025,53100.53069760001 2025-05-17,02:49:14.000,137,11114709,115205,0,1747450153,14255.467076959998,61.893405269998766,53099.80403712 2025-05-17,02:49:15.000,137,11114689,115325,0,1747450154,14255.042689429996,61.322425739999744,53099.02147968001 2025-05-17,02:49:16.000,137,11114667,115005,0,1747450155,14254.638510829995,60.80783925000287,53098.2598836 2025-05-17,02:49:17.000,137,11114686,115405,0,1747450156,14254.355585809993,60.30030188999808,53097.5961072 2025-05-17,02:49:18.000,137,11114702,115325,0,1747450157,14254.166969129998,59.835059310004,53096.79258840001 2025-05-17,02:49:19.000,137,11114626,115045,0,1747450158,14254.018770310002,59.34162020999793,53095.97509536001 2025-05-17,02:49:20.000,137,11114653,115205,0,1747450159,14253.850362559991,58.85523023999849,53095.24843488 2025-05-17,02:49:21.000,137,11114698,115285,0,1747450160,14253.6752185,58.30539810000482,53094.53574864001 2025-05-17,02:49:22.000,137,11114704,115045,0,1747450161,14253.520283369995,57.833106390004104,53093.857998 2025-05-17,02:49:23.000,137,11114617,115325,0,1747450162,14253.237358349994,57.318519899999956,53093.12435040001 2025-05-17,02:49:24.000,137,11114642,115205,0,1747450163,14252.961169640002,56.77573688999837,53092.37672856 2025-05-17,02:49:25.000,137,11114654,114925,0,1747450164,14252.664771999996,56.25410127000214,53091.71295216001 2025-05-17,02:49:26.000,137,11114699,115205,0,1747450165,14252.41552853,55.67607261000376,53090.972317440006 2025-05-17,02:49:27.000,137,11114633,115325,0,1747450166,14252.119130889994,55.0980439499981,53090.29456680001 2025-05-17,02:49:28.000,137,11114657,115125,0,1747450167,14251.795788009993,54.5411626799978,53089.51899648 2025-05-17,02:49:29.000,137,11114685,115045,0,1747450168,14251.438763580001,54.04067444999964,53088.86919432 2025-05-17,02:49:30.000,137,11114659,115085,0,1747450169,14251.03458498,53.568382739998924,53088.18445656 2025-05-17,02:49:31.000,137,11114640,115525,0,1747450170,14250.704505789989,53.12428755000292,53087.41587336 2025-05-17,02:49:32.000,137,11114628,115365,0,1747450171,14250.482207560002,52.61675018999813,53086.75209696001 2025-05-17,02:49:33.000,137,11114641,115165,0,1747450172,14250.354217669992,52.116261959999974,53086.02543648 2025-05-17,02:49:34.000,137,11114706,115285,0,1747450173,14250.219491470001,51.517085910003516,53085.298776 2025-05-17,02:49:35.000,137,11114684,115285,0,1747450174,14250.05108371999,50.9320081199985,53084.55814128 2025-05-17,02:49:36.000,137,11114589,115325,0,1747450175,14249.87593966,50.29053728999861,53083.89436488 2025-05-17,02:49:37.000,137,11114629,115605,0,1747450176,14249.64690511999,49.68431211000279,53083.237575600004 2025-05-17,02:49:38.000,137,11114657,115325,0,1747450177,14249.337034859993,48.972349980002036,53082.52488936 2025-05-17,02:49:39.000,137,11114631,115005,0,1747450178,14248.932856259991,48.26743698000064,53081.81919024001 2025-05-17,02:49:40.000,137,11114598,115285,0,1747450179,14248.582568139995,47.541376590001164,53081.127465360005 2025-05-17,02:49:41.000,137,11114591,115365,0,1747450180,14248.292906809998,46.82236533000105,53080.42875336001 2025-05-17,02:49:42.000,137,11114613,115125,0,1747450181,14248.016718099992,46.082206680002855,53079.75798984001 2025-05-17,02:49:43.000,137,11114638,115165,0,1747450182,14247.915673449992,45.34204803000466,53079.05927784001 2025-05-17,02:49:44.000,137,11114637,115685,0,1747450183,14247.760738320001,44.60188937999919,53078.346591600006 2025-05-17,02:49:45.000,137,11114647,115285,0,1747450184,14247.59233056999,43.896976379997795,53077.6828152 2025-05-17,02:49:46.000,137,11114619,115245,0,1747450185,14247.33635079,43.20616164000239,53077.03301304 2025-05-17,02:49:47.000,137,11114618,115365,0,1747450186,14247.154470419999,42.501248640000995,53076.36224952 2025-05-17,02:49:48.000,137,11114654,115365,0,1747450187,14246.905226950003,41.810433899998316,53075.78231856001 2025-05-17,02:49:49.000,137,11114601,115165,0,1747450188,14246.736819199992,41.098471770004835,53075.05565808 2025-05-17,02:49:50.000,137,11114625,115005,0,1747450189,14246.568411449996,40.372411379998084,53074.440791520006 2025-05-17,02:49:51.000,137,11114671,115325,0,1747450190,14246.346113219995,39.730940549998195,53073.7350924 2025-05-17,02:49:52.000,137,11114625,115365,0,1747450191,14246.07666082,39.08242058999895,53073.14118720001 2025-05-17,02:49:53.000,137,11114633,115405,0,1747450192,14245.800472109993,38.44094975999906,53072.54029488 2025-05-17,02:49:54.000,137,11114630,115285,0,1747450193,14245.605119120002,37.77128241000173,53071.925428320006 2025-05-17,02:49:55.000,137,11114650,115365,0,1747450194,14245.443447680002,37.14390984000056,53071.303574640006 2025-05-17,02:49:56.000,137,11114603,115365,0,1747450195,14245.382820890001,36.57293031000154,53070.68870808 2025-05-17,02:49:57.000,137,11114653,115045,0,1747450196,14245.308721479996,35.93850861000101,53070.10179000001 2025-05-17,02:49:58.000,137,11114577,115085,0,1747450197,14245.207676829996,35.34638169000391,53069.54980752001 2025-05-17,02:49:59.000,137,11114635,115285,0,1747450198,14245.07968694,34.71195999000338,53068.96987656 2025-05-17,02:50:00.000,137,11114578,115245,0,1747450199,14244.97190597999,34.049341769998136,53068.41789408 2025-05-17,02:50:01.000,137,11114628,115285,0,1747450200,14244.783289299994,33.337379640004656,53067.900847200006 2025-05-17,02:50:02.000,137,11114592,115005,0,1747450201,14244.688980959989,32.55492621000303,53067.40476168 2025-05-17,02:50:03.000,137,11114626,115365,0,1747450202,14244.601408929993,31.871160599999712,53066.81085648 2025-05-17,02:50:04.000,137,11114680,115245,0,1747450203,14244.547518449988,31.222640640000463,53066.391629280006 2025-05-17,02:50:05.000,137,11114622,115245,0,1747450204,14244.601408929993,30.552973290003138,53065.88156952001 2025-05-17,02:50:06.000,137,11114565,115125,0,1747450205,14244.662035719994,29.953797239999403,53065.45535520001 2025-05-17,02:50:07.000,137,11114605,115365,0,1747450206,14244.709189889989,29.38986683999974,53065.02215376001 2025-05-17,02:50:08.000,137,11114653,115325,0,1747450207,14244.702453579994,28.896427740000945,53064.66581064001 2025-05-17,02:50:09.000,137,11114590,115245,0,1747450208,14244.621617859993,28.445283419998304,53064.190686480004 2025-05-17,02:50:10.000,137,11114611,115165,0,1747450209,14244.567727379988,27.902500410003995,53063.79242064 2025-05-17,02:50:11.000,137,11114585,115085,0,1747450210,14244.547518449988,27.338570010004332,53063.43607752 2025-05-17,02:50:12.000,137,11114601,115125,0,1747450211,14244.567727379988,26.746443089999957,53063.10069576 2025-05-17,02:50:13.000,137,11114592,115445,0,1747450212,14244.527309519988,26.069726610003272,53062.73736552 2025-05-17,02:50:14.000,137,11114619,115125,0,1747450213,14244.621617859993,25.322518829998444,53062.33909968001 2025-05-17,02:50:15.000,137,11114591,115205,0,1747450214,14244.709189889989,24.603507569998328,53062.01769216 2025-05-17,02:50:16.000,137,11114663,115445,0,1747450215,14244.79002560999,23.905643700003566,53061.675323280004 2025-05-17,02:50:17.000,137,11114641,115205,0,1747450216,14244.816970849999,23.271222000003036,53061.339941520004 2025-05-17,02:50:18.000,137,11114580,115285,0,1747450217,14244.843916089994,22.693193340004655,53061.004559760004 2025-05-17,02:50:19.000,137,11114586,115165,0,1747450218,14244.89780657,22.15041033000307,53060.65520376 2025-05-17,02:50:20.000,137,11114539,115365,0,1747450219,14244.9180155,21.50189037000382,53060.319822 2025-05-17,02:50:21.000,137,11114656,115405,0,1747450220,14244.965169669995,20.853370410004572,53060.019375840006 2025-05-17,02:50:22.000,137,11114620,115165,0,1747450221,14244.95169704999,20.085015240001667,53059.76783952 2025-05-17,02:50:23.000,137,11114635,115245,0,1747450222,14244.89780657,19.344856590003474,53059.48835472001 2025-05-17,02:50:24.000,137,11114638,115245,0,1747450223,14244.823707159994,18.618796200004,53059.18790856 2025-05-17,02:50:25.000,137,11114621,115405,0,1747450224,14244.715926199999,17.92093233000196,53058.90143664 2025-05-17,02:50:26.000,137,11114634,115205,0,1747450225,14244.608145239989,17.23011758999928,53058.59400336 2025-05-17,02:50:27.000,137,11114620,115285,0,1747450226,14244.628354169989,16.546351980003237,53058.31451856001 2025-05-17,02:50:28.000,137,11114664,115725,0,1747450227,14244.547518449988,15.876684629998636,53058.055995120005 2025-05-17,02:50:29.000,137,11114628,115365,0,1747450228,14244.426264870002,15.136525980000442,53057.77651032 2025-05-17,02:50:30.000,137,11114630,115285,0,1747450229,14244.291538669997,14.354072549998818,53057.504012640005 2025-05-17,02:50:31.000,137,11114576,115045,0,1747450230,14244.02208627,13.458833040000172,53057.22452784 2025-05-17,02:50:32.000,137,11114579,115245,0,1747450231,14243.786315419995,12.471954840002581,53056.88914608 2025-05-17,02:50:33.000,137,11114634,115325,0,1747450232,14243.577489809999,11.470978379998996,53056.560751439996 2025-05-17,02:50:34.000,137,11114568,115245,0,1747450233,14243.368664199988,10.44885453000461,53056.281266640006 2025-05-17,02:50:35.000,137,11114609,115365,0,1747450234,14243.260883239993,9.560664149998047,53055.96684624001 2025-05-17,02:50:36.000,137,11114614,115325,0,1747450235,14243.153102279997,8.799358110001776,53055.68037432001 2025-05-17,02:50:37.000,137,11114587,115445,0,1747450236,14243.004903460002,8.094445110000379,53055.39390240001 2025-05-17,02:50:38.000,137,11114619,115405,0,1747450237,14242.870177259996,7.460023409999849,53055.17730168001 2025-05-17,02:50:39.000,137,11114600,115005,0,1747450238,14242.59398854999,6.881994750001468,53054.918778240004 2025-05-17,02:50:40.000,137,11114617,115125,0,1747450239,14242.39863556,6.261671309999656,53054.68121616 2025-05-17,02:50:41.000,137,11114606,114965,0,1747450240,14242.203282569993,5.5567583099982585,53054.485576800005 2025-05-17,02:50:42.000,137,11114669,115085,0,1747450241,14242.014665889998,4.816599660000065,53054.268976080006 2025-05-17,02:50:43.000,137,11114603,115165,0,1747450242,14241.879939689992,4.034146229998441,53054.07333672001 2025-05-17,02:50:44.000,137,11114649,115005,0,1747450243,14241.684586700001,3.286938450000889,53053.79385192 2025-05-17,02:50:45.000,137,11114608,115405,0,1747450244,14241.45555215999,2.5185832799979835,53053.598212560006 2025-05-17,02:50:46.000,137,11114658,115245,0,1747450245,14241.2804081,1.863014189999376,53053.38859896 2025-05-17,02:50:47.000,137,11114641,115365,0,1747450246,14241.031164629989,1.1792485800033319,53053.23488232001 2025-05-17,02:50:48.000,137,11114654,114965,0,1747450247,14240.795393779998,0.4672864500025753,53053.03924296001 2025-05-17,02:50:49.000,137,11114624,115285,0,1747450248,14240.667403890002,-0.2446756799981813,53052.81565512 2025-05-17,02:50:50.000,137,11114640,115205,0,1747450249,14240.600040789992,-1.0764730199953192,53052.640977120005 2025-05-17,02:50:51.000,137,11114638,115525,0,1747450250,14240.519205069992,-1.8236808000001474,53052.5291832 2025-05-17,02:50:52.000,137,11114672,115125,0,1747450251,14240.498996139992,-2.803509869998379,53052.3894408 2025-05-17,02:50:53.000,137,11114670,115365,0,1747450252,14240.472050899996,-3.733995030001097,53052.27065976 2025-05-17,02:50:54.000,137,11114663,115005,0,1747450253,14240.539413999992,-4.608087150001666,53052.19380144 2025-05-17,02:50:55.000,137,11114590,115165,0,1747450254,14240.519205069992,-5.510375789999671,53052.01213632001 2025-05-17,02:50:56.000,137,11114665,115405,0,1747450255,14240.512468759996,-6.285780090001936,53051.921303760006 2025-05-17,02:50:57.000,137,11114659,115325,0,1747450256,14240.458578279991,-6.913152659995831,53051.85841968 2025-05-17,02:50:58.000,137,11114556,115245,0,1747450257,14240.397951489991,-7.477083059995493,53051.81649696 2025-05-17,02:50:59.000,137,11114599,114925,0,1747450258,14240.290170529996,-8.05511172000115,53051.82348408001 2025-05-17,02:51:00.000,137,11114672,114845,0,1747450259,14240.290170529996,-8.562649079998664,53051.7606 2025-05-17,02:51:01.000,137,11114601,115285,0,1747450260,14240.209334809995,-9.041989919998741,53051.7606 2025-05-17,02:51:02.000,137,11114698,115485,0,1747450261,14240.128499089995,-9.556576409995614,53051.78854848 2025-05-17,02:51:03.000,137,11114638,115365,0,1747450262,14240.168916949995,-10.064113770000404,53051.77457424001 2025-05-17,02:51:04.000,137,11114619,115205,0,1747450263,14240.168916949995,-10.705584600000293,53051.85841968 2025-05-17,02:51:05.000,137,11114688,115525,0,1747450264,14240.168916949995,-11.283613259998674,53051.8304712 2025-05-17,02:51:06.000,137,11114612,115085,0,1747450265,14240.26322529,-11.967378870001994,53051.86540680001 2025-05-17,02:51:07.000,137,11114650,115245,0,1747450266,14240.32385208,-12.538358400001016,53051.99117496001 2025-05-17,02:51:08.000,137,11114617,115245,0,1747450267,14240.36426994,-13.09523967000132,53052.09598176 2025-05-17,02:51:09.000,137,11114586,115045,0,1747450268,14240.290170529996,-13.581629640000756,53052.137904480005 2025-05-17,02:51:10.000,137,11114614,115445,0,1747450269,14240.25648897999,-13.983430050000607,53052.24271128 2025-05-17,02:51:11.000,137,11114687,115205,0,1747450270,14240.19586218999,-14.378181330001098,53052.36847944001 2025-05-17,02:51:12.000,137,11114674,115285,0,1747450271,14240.24301636,-14.744736089996877,53052.50822184 2025-05-17,02:51:13.000,137,11114635,115525,0,1747450272,14240.32385208,-15.153585629996087,53052.69687408 2025-05-17,02:51:14.000,137,11114614,115285,0,1747450273,14240.519205069992,-15.625877339996805,53052.83661648 2025-05-17,02:51:15.000,137,11114594,115365,0,1747450274,14240.788657470002,-16.17570947999775,53052.99033312 2025-05-17,02:51:16.000,137,11114574,115205,0,1747450275,14241.024428319994,-16.648001189998467,53053.241869440004 2025-05-17,02:51:17.000,137,11114638,115045,0,1747450276,14241.23999024,-17.04275246999896,53053.39558608 2025-05-17,02:51:18.000,137,11114610,115085,0,1747450277,14241.45555215999,-17.44455287999881,53053.66808376001 2025-05-17,02:51:19.000,137,11114593,115045,0,1747450278,14241.610487289996,-17.84635328999866,53053.85673600001 2025-05-17,02:51:20.000,137,11114627,115005,0,1747450279,14241.778895039992,-18.24815369999851,53054.150195040005 2025-05-17,02:51:21.000,137,11114652,115325,0,1747450280,14241.886676000002,-18.48782411999855,53054.37378288 2025-05-17,02:51:22.000,137,11114589,115445,0,1747450281,14241.954039099997,-18.790936710000096,53054.64628056001 2025-05-17,02:51:23.000,137,11114671,115165,0,1747450282,14242.095501609998,-19.164540599995235,53054.94672672 2025-05-17,02:51:24.000,137,11114549,115365,0,1747450283,14242.297590909999,-19.672077960000024,53055.24717288001 2025-05-17,02:51:25.000,137,11114602,115285,0,1747450284,14242.47273496999,-19.97519055000157,53055.5685804 2025-05-17,02:51:26.000,137,11114665,115285,0,1747450285,14242.62093379,-20.193713579996256,53055.91793640001 2025-05-17,02:51:27.000,137,11114623,115165,0,1747450286,14242.708505819995,-20.461580520001007,53056.18344696001 2025-05-17,02:51:28.000,137,11114656,115325,0,1747450287,14242.668087959995,-20.637808769999538,53056.52581584 2025-05-17,02:51:29.000,137,11114617,115525,0,1747450288,14242.57377961999,-20.79288962999999,53056.79831352 2025-05-17,02:51:30.000,137,11114635,115365,0,1747450289,14242.546834379995,-20.940921360001084,53057.20356648 2025-05-17,02:51:31.000,137,11114634,115365,0,1747450290,14242.49294389999,-21.01141266000195,53057.552922480005 2025-05-17,02:51:32.000,137,11114602,115365,0,1747450291,14242.39189924999,-21.096002220001537,53057.86035576001 2025-05-17,02:51:33.000,137,11114648,115325,0,1747450292,14242.385162939994,-21.15944438999577,53058.223686000005 2025-05-17,02:51:34.000,137,11114595,115325,0,1747450293,14242.378426629999,-21.25108308000199,53058.559067760005 2025-05-17,02:51:35.000,137,11114595,115245,0,1747450294,14242.324536149994,-21.300426989997504,53058.90842376 2025-05-17,02:51:36.000,137,11114542,115125,0,1747450295,14242.270645669989,-21.26518134000071,53059.299702480006 2025-05-17,02:51:37.000,137,11114622,115125,0,1747450296,14242.135919469998,-21.26518134000071,53059.67700696001 2025-05-17,02:51:38.000,137,11114605,115445,0,1747450297,14242.021402199993,-21.349770900000294,53060.03335008 2025-05-17,02:51:39.000,137,11114620,115365,0,1747450298,14241.980984339993,-21.44140958999924,53060.41065456 2025-05-17,02:51:40.000,137,11114566,115525,0,1747450299,14241.994456959997,-21.709276529996714,53060.78097192001 2025-05-17,02:51:41.000,137,11114600,114845,0,1747450300,14241.792367659997,-21.737473050001427,53061.17923776 2025-05-17,02:51:42.000,137,11114566,115165,0,1747450301,14241.47576108999,-21.7938660899963,53061.528593760006 2025-05-17,02:51:43.000,137,11114610,115285,0,1747450302,14241.266935479995,-21.822062610001012,53061.93384672001 2025-05-17,02:51:44.000,137,11114544,115165,0,1747450303,14240.977274149998,-21.78681695999694,53062.33909968001 2025-05-17,02:51:45.000,137,11114601,115365,0,1747450304,14240.822339019993,-21.80091521999566,53062.71640416 2025-05-17,02:51:46.000,137,11114587,115165,0,1747450305,14240.573095549997,-21.716325659996073,53063.11467 2025-05-17,02:51:47.000,137,11114593,115205,0,1747450306,14240.34406101,-21.709276529996714,53063.51293584001 2025-05-17,02:51:48.000,137,11114591,115005,0,1747450307,14240.09481753999,-21.66698175000056,53063.91120168 2025-05-17,02:51:49.000,137,11114593,115165,0,1747450308,14239.865782999994,-21.6599326200012,53064.309467520005 2025-05-17,02:51:50.000,137,11114598,115165,0,1747450309,14239.650221079988,-21.61763783999777,53064.73568184001 2025-05-17,02:51:51.000,137,11114536,115645,0,1747450310,14239.448131780002,-21.582392190000974,53065.099012080005 2025-05-17,02:51:52.000,137,11114549,114965,0,1747450311,14239.219097239991,-21.568293930002255,53065.49727792001 2025-05-17,02:51:53.000,137,11114612,115165,0,1747450312,14239.02374425,-21.61058870999841,53065.92349224 2025-05-17,02:51:54.000,137,11114608,115125,0,1747450313,14238.80144602,-21.582392190000974,53066.391629280006 2025-05-17,02:51:55.000,137,11114627,115325,0,1747450314,14238.646510889994,-21.575343060001615,53066.80386936 2025-05-17,02:51:56.000,137,11114615,115205,0,1747450315,14238.417476349998,-21.547146539996902,53067.2370708 2025-05-17,02:51:57.000,137,11114609,115325,0,1747450316,14238.215387049997,-21.504851760000747,53067.72616920001 2025-05-17,02:51:58.000,137,11114582,115165,0,1747450317,14238.060451919991,-21.43436045999988,53068.20129336 2025-05-17,02:51:59.000,137,11114582,115205,0,1747450318,14237.811208449995,-21.399114809995808,53068.61353344001 2025-05-17,02:52:00.000,137,11114675,115165,0,1747450319,14237.55522866999,-21.314525249996223,53069.08167048 2025-05-17,02:52:01.000,137,11114647,115525,0,1747450320,14237.386820919994,-21.180591780001123,53069.5428204 2025-05-17,02:52:02.000,137,11114618,115165,0,1747450321,14237.171259000002,-21.074854829996184,53069.98999608 2025-05-17,02:52:03.000,137,11114592,115245,0,1747450322,14237.016323869997,-21.01846179000131,53070.45813312001 2025-05-17,02:52:04.000,137,11114621,115165,0,1747450323,14236.874861359996,-20.898626579997654,53070.95421864 2025-05-17,02:52:05.000,137,11114568,115125,0,1747450324,14236.760344089991,-20.821086149997427,53071.3594716 2025-05-17,02:52:06.000,137,11114620,115125,0,1747450325,14236.69971729999,-20.75059484999656,53071.84158288 2025-05-17,02:52:07.000,137,11114626,115245,0,1747450326,14236.713189919996,-20.673054419996333,53072.31670704 2025-05-17,02:52:08.000,137,11114604,115005,0,1747450327,14236.632354199995,-20.595513989996107,53072.78484408001 2025-05-17,02:52:09.000,137,11114565,115325,0,1747450328,14236.571727409995,-20.482727909999085,53073.266955360006 2025-05-17,02:52:10.000,137,11114629,115005,0,1747450329,14236.46394645,-20.38404009000078,53073.70714392 2025-05-17,02:52:11.000,137,11114640,115005,0,1747450330,14236.42352859,-20.264204879997123,53074.21021656 2025-05-17,02:52:12.000,137,11114581,115125,0,1747450331,14236.302275009999,-20.11617314999603,53074.69931496001 2025-05-17,02:52:13.000,137,11114641,115325,0,1747450332,14236.160812499998,-19.98223968000093,53075.21636184 2025-05-17,02:52:14.000,137,11114620,114885,0,1747450333,14236.019349989998,-19.75666751999961,53075.7264216 2025-05-17,02:52:15.000,137,11114608,115285,0,1747450334,14235.884623789992,-19.58748840000044,53076.22949424 2025-05-17,02:52:16.000,137,11114667,114965,0,1747450335,14235.763370209992,-19.390112759996555,53076.69763128 2025-05-17,02:52:17.000,137,11114619,115685,0,1747450336,14235.682534489992,-19.17158973000187,53077.20769104 2025-05-17,02:52:18.000,137,11114603,115205,0,1747450337,14235.534335669996,-18.967164959998627,53077.654866720004 2025-05-17,02:52:19.000,137,11114597,115245,0,1747450338,14235.27835588999,-18.67110149999644,53078.123003759996 2025-05-17,02:52:20.000,137,11114614,115285,0,1747450339,14235.07626658999,-18.452578470001754,53078.61908928 2025-05-17,02:52:21.000,137,11114640,115125,0,1747450340,14234.975221939989,-18.19880978999572,53079.115174800005 2025-05-17,02:52:22.000,137,11114591,115485,0,1747450341,14234.820286809998,-17.916844589999528,53079.569337600005 2025-05-17,02:52:23.000,137,11114631,115045,0,1747450342,14234.631670130002,-17.571437220001826,53080.03048752 2025-05-17,02:52:24.000,137,11114547,115005,0,1747450343,14234.591252270002,-17.26832463000028,53080.505611680004 2025-05-17,02:52:25.000,137,11114613,115165,0,1747450344,14234.422844519991,-16.98635942999681,53080.98772296 2025-05-17,02:52:26.000,137,11114640,115045,0,1747450345,14234.315063559996,-16.718492489999335,53081.40695016001 2025-05-17,02:52:27.000,137,11114625,114885,0,1747450346,14234.24770046,-16.422429029997147,53081.90303568 2025-05-17,02:52:28.000,137,11114642,115325,0,1747450347,14234.13991949999,-16.196856869995827,53082.38514696 2025-05-17,02:52:29.000,137,11114558,115205,0,1747450348,14234.01866591999,-15.914891669999633,53082.84629688001 2025-05-17,02:52:30.000,137,11114608,115285,0,1747450349,14233.931093889994,-15.625877339996805,53083.3423824 2025-05-17,02:52:31.000,137,11114617,115205,0,1747450350,14233.803103999999,-15.400305179995485,53083.81750656 2025-05-17,02:52:32.000,137,11114570,115365,0,1747450351,14233.627959939993,-15.118339979999291,53084.264682240006 2025-05-17,02:52:33.000,137,11114596,115445,0,1747450352,14233.398925399997,-14.892767819997971,53084.746793520004 2025-05-17,02:52:34.000,137,11114641,115165,0,1747450353,14233.250726580001,-14.646048269998573,53085.17999496 2025-05-17,02:52:35.000,137,11114608,115205,0,1747450354,14233.116000379996,-14.378181330001098,53085.606209280006 2025-05-17,02:52:36.000,137,11114642,115365,0,1747450355,14233.04863728,-14.1314617800017,53086.10229480001 2025-05-17,02:52:37.000,137,11114655,115245,0,1747450356,14232.88022952999,-13.898840490001021,53086.55645760001 2025-05-17,02:52:38.000,137,11114641,115765,0,1747450357,14232.67814022999,-13.62392441999691,53086.96171056 2025-05-17,02:52:39.000,137,11114571,115245,0,1747450358,14232.523205099998,-13.440647039999021,53087.38792488 2025-05-17,02:52:40.000,137,11114623,115365,0,1747450359,14232.408687829993,-13.179829230000905,53087.84208768 2025-05-17,02:52:41.000,137,11114608,115085,0,1747450360,14232.287434249993,-12.897864029997436,53088.26131488001 2025-05-17,02:52:42.000,137,11114674,115325,0,1747450361,14232.152708050002,-12.658193609997397,53088.70150344 2025-05-17,02:52:43.000,137,11114660,115205,0,1747450362,14232.017981849996,-12.36213014999521,53089.06483368 2025-05-17,02:52:44.000,137,11114585,115005,0,1747450363,14231.883255649991,-12.080164949999016,53089.50502224001 2025-05-17,02:52:45.000,137,11114609,115045,0,1747450364,14231.78894731,-11.784101489996829,53089.910275199996 2025-05-17,02:52:46.000,137,11114604,115285,0,1747450365,14231.714847899995,-11.473939769995923,53090.3295024 2025-05-17,02:52:47.000,137,11114616,115445,0,1747450366,14231.60706694,-11.107385010000144,53090.748729599996 2025-05-17,02:52:48.000,137,11114620,115325,0,1747450367,14231.48581336,-10.712633729999652,53091.15398256 2025-05-17,02:52:49.000,137,11114630,115165,0,1747450368,14231.425186569999,-10.296735060001083,53091.5522484 2025-05-17,02:52:50.000,137,11114667,115125,0,1747450369,14231.39824132999,-9.930180299998028,53091.99942408001 2025-05-17,02:52:51.000,137,11114620,115365,0,1747450370,14231.371296089994,-9.521330759998818,53092.41865128 2025-05-17,02:52:52.000,137,11114625,115365,0,1747450371,14231.364559779999,-9.112481219999609,53092.816917120006 2025-05-17,02:52:53.000,137,11114562,115165,0,1747450372,14231.317405609989,-8.68953342000168,53093.22217008001 2025-05-17,02:52:54.000,137,11114601,115125,0,1747450373,14231.270251439993,-8.28773301000183,53093.6134488 2025-05-17,02:52:55.000,137,11114594,115165,0,1747450374,14231.162470479998,-7.892981730001338,53094.11652144 2025-05-17,02:52:56.000,137,11114622,115325,0,1747450375,14231.128788929993,-7.526426969998283,53094.43792896 2025-05-17,02:52:57.000,137,11114583,115045,0,1747450376,14231.021007969997,-7.089380910001637,53094.81523344 2025-05-17,02:52:58.000,137,11114535,115085,0,1747450377,14230.980590109997,-6.673482239995792,53095.17856368 2025-05-17,02:52:59.000,137,11114639,114965,0,1747450378,14230.967117489992,-6.321025739998731,53095.61176512 2025-05-17,02:53:00.000,137,11114589,115365,0,1747450379,14230.994062730002,-5.947421849996317,53096.03797944 2025-05-17,02:53:01.000,137,11114619,115245,0,1747450380,14231.014271660002,-5.5456214399964665,53096.40829680001 2025-05-17,02:53:02.000,137,11114599,115365,0,1747450381,14231.041216899997,-5.193164939999406,53096.771627040005 2025-05-17,02:53:03.000,137,11114602,115325,0,1747450382,14230.953644870002,-4.826610179996351,53097.12797016001 2025-05-17,02:53:04.000,137,11114555,115005,0,1747450383,14230.859336529997,-4.467104549999931,53097.56815872 2025-05-17,02:53:05.000,137,11114640,115165,0,1747450384,14230.738082949996,-4.135795440000948,53097.95943744 2025-05-17,02:53:06.000,137,11114623,115285,0,1747450385,14230.637038299996,-3.7621915499985334,53098.33674192 2025-05-17,02:53:07.000,137,11114593,115365,0,1747450386,14230.556202579995,-3.3392437500006054,53098.65116232 2025-05-17,02:53:08.000,137,11114602,115125,0,1747450387,14230.52925734,-2.951541599999473,53099.07737664 2025-05-17,02:53:09.000,137,11114608,115245,0,1747450388,14230.576411509996,-2.577937709997059,53099.4127584 2025-05-17,02:53:10.000,137,11114627,115205,0,1747450389,14230.5696752,-2.176137299997208,53099.81102424001 2025-05-17,02:53:11.000,137,11114662,115165,0,1747450390,14230.54946627,-1.7813860199967166,53100.16736736001 2025-05-17,02:53:12.000,137,11114611,115245,0,1747450391,14230.475366859995,-1.4500769099977333,53100.53768472 2025-05-17,02:53:13.000,137,11114620,115165,0,1747450392,14230.42821269,-1.0835221500019543,53100.90800208001 2025-05-17,02:53:14.000,137,11114553,115085,0,1747450393,14230.30695911,-0.7663113000016892,53101.23639672 2025-05-17,02:53:15.000,137,11114586,115045,0,1747450394,14230.25980493999,-0.47729696999886073,53101.634662560005 2025-05-17,02:53:16.000,137,11114650,115365,0,1747450395,14230.158760289989,-0.13188960000115912,53102.00497992 2025-05-17,02:53:17.000,137,11114648,115245,0,1747450396,14230.118342429989,0.12187908000487369,53102.34734880001 2025-05-17,02:53:18.000,137,11114639,115365,0,1747450397,14230.030770399993,0.4390899299978628,53102.71766616 2025-05-17,02:53:19.000,137,11114597,115125,0,1747450398,14229.949934679993,0.6858094800045365,53103.074009280004 2025-05-17,02:53:20.000,137,11114582,115125,0,1747450399,14229.896044200003,0.9607255500013707,53103.409391040004 2025-05-17,02:53:21.000,137,11114661,115365,0,1747450400,14229.835417410002,1.2779364000016358,53103.744772800004 2025-05-17,02:53:22.000,137,11114589,114925,0,1747450401,14229.774790620002,1.5317050800003926,53104.06618032 2025-05-17,02:53:23.000,137,11114635,114925,0,1747450402,14229.714163830002,1.8418668000012985,53104.4434848 2025-05-17,02:53:24.000,137,11114610,115325,0,1747450403,14229.599646559996,2.1520285200022045,53104.76489232001 2025-05-17,02:53:25.000,137,11114590,115365,0,1747450404,14229.613119180001,2.5326815400039777,53105.16315816 2025-05-17,02:53:26.000,137,11114668,115085,0,1747450405,14229.646800729992,2.8498923900042428,53105.48456568001 2025-05-17,02:53:27.000,137,11114622,115365,0,1747450406,14229.613119180001,3.181201500003226,53105.77103760001 2025-05-17,02:53:28.000,137,11114672,115205,0,1747450407,14229.653537040002,3.547756259999005,53106.113406480006 2025-05-17,02:53:29.000,137,11114660,115125,0,1747450408,14229.687218589992,3.850868850000552,53106.448788240006 2025-05-17,02:53:30.000,137,11114647,115365,0,1747450409,14229.741109069997,4.168079700000817,53106.77019576 2025-05-17,02:53:31.000,137,11114643,114805,0,1747450410,14229.754581690002,4.464143160003005,53107.03570632 2025-05-17,02:53:32.000,137,11114629,115365,0,1747450411,14229.687218589992,4.816599660000065,53107.37807520001 2025-05-17,02:53:33.000,137,11114652,115245,0,1747450412,14229.653537040002,5.1408596399996895,53107.70646984 2025-05-17,02:53:34.000,137,11114615,115085,0,1747450413,14229.633328110001,5.422824840003159,53108.02787736001 2025-05-17,02:53:35.000,137,11114609,115485,0,1747450414,14229.673745970002,5.683642650001275,53108.27941368 2025-05-17,02:53:36.000,137,11114576,115245,0,1747450415,14229.640064419997,5.972656980004103,53108.61479544 2025-05-17,02:53:37.000,137,11114664,114845,0,1747450416,14229.640064419997,6.275769569998374,53108.88729312001 2025-05-17,02:53:38.000,137,11114621,114845,0,1747450417,14229.565965009991,6.614127810003993,53109.1947264 2025-05-17,02:53:39.000,137,11114661,115285,0,1747450418,14229.525547149991,6.9242895300048986,53109.48119832 2025-05-17,02:53:40.000,137,11114660,115125,0,1747450419,14229.532283460001,7.255598640003882,53109.75369600001 2025-05-17,02:53:41.000,137,11114680,115085,0,1747450420,14229.478392979996,7.62920252999902,53110.04715504 2025-05-17,02:53:42.000,137,11114683,115325,0,1747450421,14229.478392979996,7.960511639998003,53110.43144664 2025-05-17,02:53:43.000,137,11114679,115365,0,1747450422,14229.437975119996,8.341164659999777,53110.65503448 2025-05-17,02:53:44.000,137,11114598,115445,0,1747450423,14229.37061202,8.71476855000219,53110.9415064 2025-05-17,02:53:45.000,137,11114638,114885,0,1747450424,14229.36387570999,9.116568960002041,53111.241952560005 2025-05-17,02:53:46.000,137,11114637,115165,0,1747450425,14229.32345784999,9.490172850004456,53111.54239872 2025-05-17,02:53:47.000,137,11114626,115285,0,1747450426,14229.34366677999,9.877874999998312,53111.80092216 2025-05-17,02:53:48.000,137,11114702,115005,0,1747450427,14229.357139399996,10.307871930002875,53112.11534256 2025-05-17,02:53:49.000,137,11114655,115245,0,1747450428,14229.37061202,10.730819730000803,53112.40181448 2025-05-17,02:53:50.000,137,11114688,115205,0,1747450429,14229.458184049996,11.189013180002803,53112.65335080001 2025-05-17,02:53:51.000,137,11114661,115245,0,1747450430,14229.437975119996,11.590813590002654,53112.9328356 2025-05-17,02:53:52.000,137,11114610,115285,0,1747450431,14229.424502499991,12.041957909998018,53113.19135904 2025-05-17,02:53:53.000,137,11114667,115245,0,1747450432,14229.424502499991,12.408512670001073,53113.47783096 2025-05-17,02:53:54.000,137,11114636,115285,0,1747450433,14229.47165667,12.817362210000283,53113.71539304 2025-05-17,02:53:55.000,137,11114639,115085,0,1747450434,14229.505338219991,13.247359140004846,53113.9809036 2025-05-17,02:53:56.000,137,11114589,115125,0,1747450435,14229.518810839996,13.677356070002133,53114.26737552 2025-05-17,02:53:57.000,137,11114617,115205,0,1747450436,14229.565965009991,14.128500390004774,53114.53288608 2025-05-17,02:53:58.000,137,11114616,115085,0,1747450437,14229.565965009991,14.607841230004851,53114.7494868 2025-05-17,02:53:59.000,137,11114632,115005,0,1747450438,14229.565965009991,15.016690770004061,53115.00102312001 2025-05-17,02:54:00.000,137,11114647,115365,0,1747450439,14229.559228699996,15.43258944000263,53115.25954656001 2025-05-17,02:54:01.000,137,11114598,115205,0,1747450440,14229.512074530001,15.883733759997995,53115.4481988 2025-05-17,02:54:02.000,137,11114664,115245,0,1747450441,14229.512074530001,16.327828950001276,53115.68576088 2025-05-17,02:54:03.000,137,11114684,115325,0,1747450442,14229.485129289991,16.793071530002635,53115.89537448 2025-05-17,02:54:04.000,137,11114598,115205,0,1747450443,14229.498601909996,17.251264980004635,53116.12594944001 2025-05-17,02:54:05.000,137,11114603,115245,0,1747450444,14229.41102988,17.681261910001922,53116.3565244 2025-05-17,02:54:06.000,137,11114613,115005,0,1747450445,14229.38408463999,18.13945536000392,53116.62203496 2025-05-17,02:54:07.000,137,11114664,115365,0,1747450446,14229.37061202,18.61174707000464,53116.79671296001 2025-05-17,02:54:08.000,137,11114623,115445,0,1747450447,14229.35040309,19.055842260000645,53116.99933944 2025-05-17,02:54:09.000,137,11114606,115165,0,1747450448,14229.30998523,19.457642670000496,53117.208953040004 2025-05-17,02:54:10.000,137,11114620,115045,0,1747450449,14229.316721539995,19.859443080000347,53117.41856664001 2025-05-17,02:54:11.000,137,11114638,115005,0,1747450450,14229.316721539995,20.29648914000427,53117.62119312 2025-05-17,02:54:12.000,137,11114634,115005,0,1747450451,14229.36387570999,20.64189651000197,53117.84478096 2025-05-17,02:54:13.000,137,11114663,115365,0,1747450452,14229.38408463999,20.987303879999672,53118.04042032001 2025-05-17,02:54:14.000,137,11114623,115245,0,1747450453,14229.458184049996,21.28336734000186,53118.18714984001 2025-05-17,02:54:15.000,137,11114673,115125,0,1747450454,14229.498601909996,21.614676450000843,53118.29894376 2025-05-17,02:54:16.000,137,11114621,115165,0,1747450455,14229.498601909996,21.8684451299996,53118.52951872 2025-05-17,02:54:17.000,137,11114696,115045,0,1747450456,14229.532283460001,22.164508590001788,53118.73214520001 2025-05-17,02:54:18.000,137,11114652,115085,0,1747450457,14229.599646559996,22.44647378999798,53118.99066864 2025-05-17,02:54:19.000,137,11114586,115205,0,1747450458,14229.667009659992,22.693193340004655,53119.10944968 2025-05-17,02:54:20.000,137,11114660,115165,0,1747450459,14229.700691209997,23.01745332000428,53119.28412768001 2025-05-17,02:54:21.000,137,11114625,115165,0,1747450460,14229.821944789997,23.264172870003677,53119.52867688001 2025-05-17,02:54:22.000,137,11114672,115365,0,1747450461,14229.889307889993,23.48974502999772,53119.65444504 2025-05-17,02:54:23.000,137,11114687,115365,0,1747450462,14229.956670989988,23.750562840003113,53119.843097280005 2025-05-17,02:54:24.000,137,11114617,115245,0,1747450463,14230.030770399993,23.99023326000315,53120.010788160005 2025-05-17,02:54:25.000,137,11114621,115445,0,1747450464,14230.104869809998,24.251051070001267,53120.15751768 2025-05-17,02:54:26.000,137,11114591,115045,0,1747450465,14230.165496599999,24.533016270004737,53120.38110552 2025-05-17,02:54:27.000,137,11114665,115165,0,1747450466,14230.293486489994,24.82907972999965,53120.52084792 2025-05-17,02:54:28.000,137,11114640,115205,0,1747450467,14230.414740069995,25.118094060002477,53120.66059032 2025-05-17,02:54:29.000,137,11114608,115045,0,1747450468,14230.515784719995,25.414157520004665,53120.80731984 2025-05-17,02:54:30.000,137,11114680,115245,0,1747450469,14230.758291879996,25.66792620000342,53121.05186904 2025-05-17,02:54:31.000,137,11114633,115365,0,1747450470,14230.859336529997,25.89349836000474,53121.19161144 2025-05-17,02:54:32.000,137,11114615,115205,0,1747450471,14230.946908559992,26.13316878000478,53121.37327656001 2025-05-17,02:54:33.000,137,11114610,115245,0,1747450472,14230.946908559992,26.408084850001615,53121.49205760001 2025-05-17,02:54:34.000,137,11114592,114925,0,1747450473,14231.007535349992,26.66185353000037,53121.638787120006 2025-05-17,02:54:35.000,137,11114611,115205,0,1747450474,14231.074898450002,27.000211769998714,53121.77852952001 2025-05-17,02:54:36.000,137,11114646,115165,0,1747450475,14231.155734169988,27.282176970002183,53121.904297680005 2025-05-17,02:54:37.000,137,11114612,115245,0,1747450476,14231.148997859993,27.564142169998377,53122.01609160001 2025-05-17,02:54:38.000,137,11114567,115125,0,1747450477,14231.169206789993,27.839058240002487,53122.12788552 2025-05-17,02:54:39.000,137,11114694,115245,0,1747450478,14231.209624649993,28.106925179999962,53122.27461504 2025-05-17,02:54:40.000,137,11114637,115205,0,1747450479,14231.243306199998,28.381841250004072,53122.40038320001 2025-05-17,02:54:41.000,137,11114630,115525,0,1747450480,14231.337614539989,28.677904709998984,53122.53313848 2025-05-17,02:54:42.000,137,11114589,115005,0,1747450481,14231.445395499999,29.016262950004602,53122.67288088 2025-05-17,02:54:43.000,137,11114612,115165,0,1747450482,14231.54644015,29.319375539998873,53122.72877784 2025-05-17,02:54:44.000,137,11114665,115325,0,1747450483,14231.613803249995,29.65773378000449,53122.791661920004 2025-05-17,02:54:45.000,137,11114637,115045,0,1747450484,14231.66769373,30.003141150002193,53122.8894816 2025-05-17,02:54:46.000,137,11114597,115005,0,1747450485,14231.795683619996,30.3133028700031,53122.91743008 2025-05-17,02:54:47.000,137,11114603,115125,0,1747450486,14231.91020089,30.65166111000144,53123.00826264 2025-05-17,02:54:48.000,137,11114656,115045,0,1747450487,14232.004509229992,30.997068479999143,53123.08512096 2025-05-17,02:54:49.000,137,11114648,115205,0,1747450488,14232.119026499997,31.363623240002198,53123.23883760001 2025-05-17,02:54:50.000,137,11114663,115365,0,1747450489,14232.294170560002,31.71607973999926,53123.259798959996 2025-05-17,02:54:51.000,137,11114664,114885,0,1747450490,14232.401951519998,32.08968363000167,53123.364605760005 2025-05-17,02:54:52.000,137,11114608,115245,0,1747450491,14232.523205099998,32.484434910002165,53123.42050272 2025-05-17,02:54:53.000,137,11114632,115245,0,1747450492,14232.604040819999,32.886235320002015,53123.47639968001 2025-05-17,02:54:54.000,137,11114584,115325,0,1747450493,14232.711821779994,33.3162322499993,53123.55325800001 2025-05-17,02:54:55.000,137,11114656,115285,0,1747450494,14232.86002059999,33.85901526000089,53123.64409056001 2025-05-17,02:54:56.000,137,11114576,114965,0,1747450495,14233.014955729996,34.331306970001606,53123.66505192 2025-05-17,02:54:57.000,137,11114608,115205,0,1747450496,14233.08905514,34.8247460700004,53123.68601328 2025-05-17,02:54:58.000,137,11114646,115045,0,1747450497,14233.230517650001,35.29703778000112,53123.73492312 2025-05-17,02:54:59.000,137,11114642,115365,0,1747450498,14233.338298609997,35.69883819000097,53123.82575568 2025-05-17,02:55:00.000,137,11114557,115045,0,1747450499,14233.385452779992,36.11473685999954,53123.88165264 2025-05-17,02:55:01.000,137,11114602,115205,0,1747450500,14233.432606950002,36.52358639999875,53123.916588240005 2025-05-17,02:55:02.000,137,11114560,115085,0,1747450501,14233.540387909998,37.03112376000354,53123.95152384 2025-05-17,02:55:03.000,137,11114582,115085,0,1747450502,14233.587542079993,37.4822680799989,53123.99344656 2025-05-17,02:55:04.000,137,11114629,115205,0,1747450503,14233.634696249988,37.926363270002184,53124.00742080001 2025-05-17,02:55:05.000,137,11114588,115125,0,1747450504,14233.722268279998,38.321114550002676,53124.07030488 2025-05-17,02:55:06.000,137,11114630,115005,0,1747450505,14233.843521859999,38.75816060999932,53124.14017608 2025-05-17,02:55:07.000,137,11114629,115045,0,1747450506,14233.89741233999,39.188157540003886,53124.12620184001 2025-05-17,02:55:08.000,137,11114624,115325,0,1747450507,14233.931093889994,39.589957950003736,53124.14017608 2025-05-17,02:55:09.000,137,11114659,115365,0,1747450508,14233.94456651,40.062249660004454,53124.21004728 2025-05-17,02:55:10.000,137,11114600,115045,0,1747450509,14233.971511749995,40.50634485000046,53124.21004728 2025-05-17,02:55:11.000,137,11114682,115125,0,1747450510,14233.94456651,40.95044004000374,53124.22402152001 2025-05-17,02:55:12.000,137,11114565,115125,0,1747450511,14233.95803912999,41.38748610000039,53124.251970000005 2025-05-17,02:55:13.000,137,11114571,115365,0,1747450512,14233.991720679995,41.817483029997675,53124.21004728 2025-05-17,02:55:14.000,137,11114584,115285,0,1747450513,14234.03887484999,42.268627350000315,53124.251970000005 2025-05-17,02:55:15.000,137,11114667,115445,0,1747450514,14234.03887484999,42.7127225400036,53124.265944239996 2025-05-17,02:55:16.000,137,11114620,115005,0,1747450515,14233.97824805999,43.16386685999896,53124.21004728 2025-05-17,02:55:17.000,137,11114545,115045,0,1747450516,14234.02540223,43.60796205000224,53124.21004728 2025-05-17,02:55:18.000,137,11114610,114925,0,1747450517,14234.02540223,44.05205723999825,53124.203060160005 2025-05-17,02:55:19.000,137,11114634,115125,0,1747450518,14234.05908377999,44.48205417000281,53124.22402152001 2025-05-17,02:55:20.000,137,11114589,115245,0,1747450519,14234.092765329995,44.92614935999882,53124.16812456 2025-05-17,02:55:21.000,137,11114584,115085,0,1747450520,14234.18033735999,45.32090063999931,53124.17511168001 2025-05-17,02:55:22.000,137,11114561,115165,0,1747450521,14234.28811832,45.65925887999765,53124.14017608 2025-05-17,02:55:23.000,137,11114646,115245,0,1747450522,14234.436317139996,46.00466625000263,53124.098253359996 2025-05-17,02:55:24.000,137,11114634,115005,0,1747450523,14234.577779649997,46.321877100002894,53124.02838216001 2025-05-17,02:55:25.000,137,11114610,115085,0,1747450524,14234.766396329993,46.58974404000037,53124.02838216001 2025-05-17,02:55:26.000,137,11114595,115045,0,1747450525,14234.921331459998,46.850561849998485,53123.94453672 2025-05-17,02:55:27.000,137,11114554,115045,0,1747450526,14235.16383862,47.083183139999164,53123.88863976001 2025-05-17,02:55:28.000,137,11114677,115365,0,1747450527,14235.372664229995,47.308755300000485,53123.818768560006 2025-05-17,02:55:29.000,137,11114679,115045,0,1747450528,14235.554544599996,47.534327460001805,53123.77684584 2025-05-17,02:55:30.000,137,11114630,115005,0,1747450529,14235.722952349992,47.83039092000399,53123.699987520005 2025-05-17,02:55:31.000,137,11114601,115365,0,1747450530,14235.891360100002,48.112356120000186,53123.64409056001 2025-05-17,02:55:32.000,137,11114625,115205,0,1747450531,14236.120394639998,48.359075669999584,53123.60915496 2025-05-17,02:55:33.000,137,11114621,114925,0,1747450532,14236.33595655999,48.626942610004335,53123.56024512 2025-05-17,02:55:34.000,137,11114594,115045,0,1747450533,14236.5649911,48.88776042000245,53123.4484512 2025-05-17,02:55:35.000,137,11114600,115325,0,1747450534,14236.827707190001,49.169725619998644,53123.4484512 2025-05-17,02:55:36.000,137,11114555,115005,0,1747450535,14237.009587560002,49.388248650000605,53123.32967016 2025-05-17,02:55:37.000,137,11114610,115285,0,1747450536,14237.198204239998,49.64201732999936,53123.32268304 2025-05-17,02:55:38.000,137,11114624,115245,0,1747450537,14237.413766159989,49.89578600999812,53123.23883760001 2025-05-17,02:55:39.000,137,11114609,115205,0,1747450538,14237.548492359994,50.18480034000095,53123.148005040006 2025-05-17,02:55:40.000,137,11114554,115245,0,1747450539,14237.70342749,50.50201119000121,53123.029224000005 2025-05-17,02:55:41.000,137,11114604,115365,0,1747450540,14237.831417379995,50.77692725999805,53122.96633992 2025-05-17,02:55:42.000,137,11114567,115365,0,1747450541,14237.98635251,51.10118723999767,53122.91743008 2025-05-17,02:55:43.000,137,11114602,115085,0,1747450542,14238.114342399997,51.42544722000457,53122.89646872 2025-05-17,02:55:44.000,137,11114547,115085,0,1747450543,14238.289486460002,51.749707200004195,53122.79864904 2025-05-17,02:55:45.000,137,11114604,114925,0,1747450544,14238.397267419998,52.02462327000103,53122.70781648 2025-05-17,02:55:46.000,137,11114665,115165,0,1747450545,14238.545466239993,52.27839194999979,53122.623971040004 2025-05-17,02:55:47.000,137,11114580,115205,0,1747450546,14238.639774579999,52.48986585000239,53122.59602256001 2025-05-17,02:55:48.000,137,11114549,115245,0,1747450547,14238.740819229999,52.67314323000028,53122.48422864 2025-05-17,02:55:49.000,137,11114582,115005,0,1747450548,14238.848600189995,52.83527322000009,53122.456280160004 2025-05-17,02:55:50.000,137,11114575,115205,0,1747450549,14238.969853769995,53.025599730004615,53122.32352488 2025-05-17,02:55:51.000,137,11114600,115005,0,1747450550,14239.07763472999,53.10314016000484,53122.28160216001 2025-05-17,02:55:52.000,137,11114583,115165,0,1747450551,14239.266251410001,53.208877110002504,53122.16282112001 2025-05-17,02:55:53.000,137,11114652,115205,0,1747450552,14239.380768679992,53.385105360001035,53122.04404008001 2025-05-17,02:55:54.000,137,11114596,115005,0,1747450553,14239.468340710002,53.52608796000277,53122.00211736 2025-05-17,02:55:55.000,137,11114498,115085,0,1747450554,14239.623275839993,53.72346359999938,53121.86237496 2025-05-17,02:55:56.000,137,11114549,115205,0,1747450555,14239.731056799988,53.89264271999855,53121.82045224 2025-05-17,02:55:57.000,137,11114614,115125,0,1747450556,14239.825365139994,54.08296923000307,53121.64577424 2025-05-17,02:55:58.000,137,11114580,115245,0,1747450557,14239.892728239989,54.2944431299984,53121.54795456 2025-05-17,02:55:59.000,137,11114585,115045,0,1747450558,14239.91293716999,54.49181877000228,53121.450134880004 2025-05-17,02:56:00.000,137,11114630,115165,0,1747450559,14239.966827649994,54.73148919000232,53121.38026368 2025-05-17,02:56:01.000,137,11114589,115325,0,1747450560,14239.966827649994,54.92886482999893,53121.24052128 2025-05-17,02:56:02.000,137,11114631,115165,0,1747450561,14240.0005092,55.12624047000281,53121.10776600001 2025-05-17,02:56:03.000,137,11114549,115005,0,1747450562,14240.047663369995,55.288370460002625,53120.95404936 2025-05-17,02:56:04.000,137,11114572,114885,0,1747450563,14240.10155385,55.47869696999987,53120.85622968 2025-05-17,02:56:05.000,137,11114547,115085,0,1747450564,14240.14197171,55.654925219998404,53120.71648728 2025-05-17,02:56:06.000,137,11114527,115165,0,1747450565,14240.148708019995,55.817055209998216,53120.49988656 2025-05-17,02:56:07.000,137,11114572,115325,0,1747450566,14240.24301636,55.929841290002514,53120.47193808 2025-05-17,02:56:08.000,137,11114593,115205,0,1747450567,14240.290170529996,56.12016779999976,53120.31123432 2025-05-17,02:56:09.000,137,11114569,115285,0,1747450568,14240.377742559991,56.24705214000278,53120.20642752 2025-05-17,02:56:10.000,137,11114566,115165,0,1747450569,14240.397951489991,56.40213300000323,53120.0946336 2025-05-17,02:56:11.000,137,11114527,115085,0,1747450570,14240.371006249996,56.46557517000474,53119.89899424 2025-05-17,02:56:12.000,137,11114621,115365,0,1747450571,14240.33732469999,56.5713121200024,53119.724316240005 2025-05-17,02:56:13.000,137,11114570,115085,0,1747450572,14240.29690683999,56.70524559000478,53119.605535200004 2025-05-17,02:56:14.000,137,11114631,115205,0,1747450573,14240.25648897999,56.80393341000308,53119.50072840001 2025-05-17,02:56:15.000,137,11114579,115365,0,1747450574,14240.168916949995,56.84622818999924,53119.34701176 2025-05-17,02:56:16.000,137,11114591,115245,0,1747450575,14240.13523539999,56.88147384000331,53119.17932088 2025-05-17,02:56:17.000,137,11114560,115285,0,1747450576,14240.088081229995,56.860326449997956,53119.06752696001 2025-05-17,02:56:18.000,137,11114570,114965,0,1747450577,14240.047663369995,56.86737558000459,53118.836952000005 2025-05-17,02:56:19.000,137,11114649,115165,0,1747450578,14240.0005092,56.83917905999988,53118.73214520001 2025-05-17,02:56:20.000,137,11114603,115045,0,1747450579,14239.98030027,56.789835150004365,53118.58541568 2025-05-17,02:56:21.000,137,11114586,115325,0,1747450580,14239.926409789994,56.80393341000308,53118.36182784 2025-05-17,02:56:22.000,137,11114638,115445,0,1747450581,14239.872519309989,56.77573688999837,53118.18714984001 2025-05-17,02:56:23.000,137,11114600,115365,0,1747450582,14239.852310379989,56.80393341000308,53118.08933016001 2025-05-17,02:56:24.000,137,11114599,115125,0,1747450583,14239.805156209994,56.80393341000308,53117.949587760006 2025-05-17,02:56:25.000,137,11114601,115245,0,1747450584,14239.771474659989,56.80393341000308,53117.79587112 2025-05-17,02:56:26.000,137,11114642,114925,0,1747450585,14239.744529419993,56.726392980002856,53117.69805144 2025-05-17,02:56:27.000,137,11114556,114685,0,1747450586,14239.805156209994,56.66999994000071,53117.52337344 2025-05-17,02:56:28.000,137,11114578,115165,0,1747450587,14239.879255619999,56.59950863999984,53117.4045924 2025-05-17,02:56:29.000,137,11114562,115085,0,1747450588,14239.926409789994,56.550164730004326,53117.27183712001 2025-05-17,02:56:30.000,137,11114562,115005,0,1747450589,14240.03419074999,56.49377169000218,53117.10414624001 2025-05-17,02:56:31.000,137,11114606,115365,0,1747450590,14240.19586218999,56.42328039000131,53117.0203008 2025-05-17,02:56:32.000,137,11114578,115205,0,1747450591,14240.330588389996,56.38098560999788,53116.85959704 2025-05-17,02:56:33.000,137,11114620,114885,0,1747450592,14240.525941380001,56.289346919998934,53116.76177736 2025-05-17,02:56:34.000,137,11114573,114925,0,1747450593,14240.687612820002,56.23295388000406,53116.67793192001 2025-05-17,02:56:35.000,137,11114533,115165,0,1747450594,14240.815602709998,56.21885561999807,53116.566138 2025-05-17,02:56:36.000,137,11114580,114885,0,1747450595,14240.909911049988,56.19770822999999,53116.51024104001 2025-05-17,02:56:37.000,137,11114549,114925,0,1747450596,14240.963801529993,56.16951171000255,53116.4263956 2025-05-17,02:56:38.000,137,11114518,115045,0,1747450597,14241.058109869999,56.16951171000255,53116.32857592 2025-05-17,02:56:39.000,137,11114567,115165,0,1747450598,14241.071582489989,56.289346919998934,53116.25870472 2025-05-17,02:56:40.000,137,11114595,115045,0,1747450599,14241.098527729999,56.39508387000387,53116.24473048001 2025-05-17,02:56:41.000,137,11114568,115165,0,1747450600,14241.138945589999,56.500820820001536,53116.16088504 2025-05-17,02:56:42.000,137,11114547,115085,0,1747450601,14241.179363449999,56.61360689999856,53116.11896232 2025-05-17,02:56:43.000,137,11114527,115165,0,1747450602,14241.15241820999,56.65590168000199,53116.00716840001 2025-05-17,02:56:44.000,137,11114622,114965,0,1747450603,14241.138945589999,56.75458950000029,53115.986207040005 2025-05-17,02:56:45.000,137,11114567,115085,0,1747450604,14241.125472969994,56.80393341000308,53115.92332296 2025-05-17,02:56:46.000,137,11114544,115205,0,1747450605,14241.105264039994,56.923768619999464,53115.916335840004 2025-05-17,02:56:47.000,137,11114555,115045,0,1747450606,14241.064846179994,57.05770209000184,53115.7975548 2025-05-17,02:56:48.000,137,11114618,115405,0,1747450607,14241.058109869999,57.1634390399995,53115.8324904 2025-05-17,02:56:49.000,137,11114585,115245,0,1747450608,14241.031164629989,57.29737251000188,53115.73467072 2025-05-17,02:56:50.000,137,11114618,115005,0,1747450609,14240.950328909988,57.367863810002746,53115.69274800001 2025-05-17,02:56:51.000,137,11114560,114925,0,1747450610,14240.923383669993,57.48769901999913,53115.601915440006 2025-05-17,02:56:52.000,137,11114581,115245,0,1747450611,14240.923383669993,57.6568781399983,53115.580954080004 2025-05-17,02:56:53.000,137,11114592,115125,0,1747450612,14240.957065219998,57.76261509000324,53115.54601848001 2025-05-17,02:56:54.000,137,11114575,115365,0,1747450613,14240.997483079998,57.967039859999204,53115.51807 2025-05-17,02:56:55.000,137,11114555,115205,0,1747450614,14241.017692009998,58.185562890001165,53115.49012152 2025-05-17,02:56:56.000,137,11114544,115165,0,1747450615,14241.037900939999,58.34769288000098,53115.4481988 2025-05-17,02:56:57.000,137,11114537,115245,0,1747450616,14241.031164629989,58.50982287000079,53115.44121168 2025-05-17,02:56:58.000,137,11114562,115005,0,1747450617,14241.071582489989,58.68605111999932,53115.37134048 2025-05-17,02:56:59.000,137,11114529,115165,0,1747450618,14241.071582489989,58.92572153999936,53115.32243064 2025-05-17,02:57:00.000,137,11114589,115365,0,1747450619,14241.125472969994,59.13719544000196,53115.25954656001 2025-05-17,02:57:01.000,137,11114517,115045,0,1747450620,14241.15241820999,59.34162020999793,53115.217623840006 2025-05-17,02:57:02.000,137,11114602,115285,0,1747450621,14241.246726549994,59.50375019999774,53115.18967536001 2025-05-17,02:57:03.000,137,11114547,115005,0,1747450622,14241.26019917,59.679978450003546,53115.11281704 2025-05-17,02:57:04.000,137,11114522,115205,0,1747450623,14241.38145275,59.79981365999993,53115.08486856 2025-05-17,02:57:05.000,137,11114564,115085,0,1747450624,14241.509442639996,59.9337471300023,53115.0639072 2025-05-17,02:57:06.000,137,11114515,115085,0,1747450625,14241.657641459991,60.03243495000061,53115.02198448001 2025-05-17,02:57:07.000,137,11114539,114925,0,1747450626,14241.799103969992,60.11702451000019,53114.9591004 2025-05-17,02:57:08.000,137,11114535,115005,0,1747450627,14241.920357549992,60.20866319999914,53114.89621632 2025-05-17,02:57:09.000,137,11114604,115045,0,1747450628,14242.068556369988,60.22981059000449,53114.90320344001 2025-05-17,02:57:10.000,137,11114562,114845,0,1747450629,14242.196546259998,60.272105370000645,53114.83333224001 2025-05-17,02:57:11.000,137,11114519,115045,0,1747450630,14242.385162939994,60.328498410002794,53114.79839664 2025-05-17,02:57:12.000,137,11114518,115085,0,1747450631,14242.506416519995,60.441284489999816,53114.75647392001 2025-05-17,02:57:13.000,137,11114534,115045,0,1747450632,14242.71524212999,60.490628400002606,53114.72153832 2025-05-17,02:57:14.000,137,11114537,115325,0,1747450633,14242.903858810001,60.57521796000219,53114.65166712 2025-05-17,02:57:15.000,137,11114583,115045,0,1747450634,14243.126157040002,60.65275839000242,53114.63070576 2025-05-17,02:57:16.000,137,11114559,115045,0,1747450635,14243.348455269988,60.65980752000178,53114.58179592 2025-05-17,02:57:17.000,137,11114635,115005,0,1747450636,14243.496654089999,60.66685665000114,53114.53288608 2025-05-17,02:57:18.000,137,11114523,115005,0,1747450637,14243.6381166,60.673905780000496,53114.51891184001 2025-05-17,02:57:19.000,137,11114562,114885,0,1747450638,14243.766106489995,60.723249690003286,53114.46301488 2025-05-17,02:57:20.000,137,11114597,115085,0,1747450639,14243.88062376,60.71620056000393,53114.428079280005 2025-05-17,02:57:21.000,137,11114587,115005,0,1747450640,14243.995141029991,60.673905780000496,53114.428079280005 2025-05-17,02:57:22.000,137,11114593,115125,0,1747450641,14244.082713060001,60.69505316999857,53114.42109216001 2025-05-17,02:57:23.000,137,11114547,115005,0,1747450642,14244.203966640001,60.673905780000496,53114.407117920004 2025-05-17,02:57:24.000,137,11114491,114805,0,1747450643,14244.311747599997,60.61751273999835,53114.39314368 2025-05-17,02:57:25.000,137,11114567,115045,0,1747450644,14244.311747599997,60.65275839000242,53114.38615656 2025-05-17,02:57:26.000,137,11114539,115165,0,1747450645,14244.399319629993,60.61751273999835,53114.34423384 2025-05-17,02:57:27.000,137,11114568,115085,0,1747450646,14244.426264870002,60.61751273999835,53114.295324 2025-05-17,02:57:28.000,137,11114536,115365,0,1747450647,14244.446473800002,60.70915143000457,53114.3651952 2025-05-17,02:57:29.000,137,11114581,115005,0,1747450648,14244.439737489993,60.737347950002004,53114.33724672 2025-05-17,02:57:30.000,137,11114539,115405,0,1747450649,14244.466682730003,60.75144621000072,53114.39314368 2025-05-17,02:57:31.000,137,11114569,115205,0,1747450650,14244.500364279993,60.76554446999944,53114.37218232001 2025-05-17,02:57:32.000,137,11114550,115285,0,1747450651,14244.500364279993,60.81488838000223,53114.40013080001 2025-05-17,02:57:33.000,137,11114599,114965,0,1747450652,14244.581199999993,60.87833055000374,53114.309298240005 2025-05-17,02:57:34.000,137,11114560,115085,0,1747450653,14244.540782139993,60.93472358999861,53114.32327248 2025-05-17,02:57:35.000,137,11114535,114965,0,1747450654,14244.560991069993,60.9840675000014,53114.260388400005 2025-05-17,02:57:36.000,137,11114535,115085,0,1747450655,14244.581199999993,61.02636228000483,53114.23243992001 2025-05-17,02:57:37.000,137,11114554,114645,0,1747450656,14244.560991069993,61.06160793000163,53114.211478560006 2025-05-17,02:57:38.000,137,11114494,115005,0,1747450657,14244.621617859993,61.11095184000442,53114.21846568 2025-05-17,02:57:39.000,137,11114535,115005,0,1747450658,14244.594672619998,61.195541400004004,53114.24641416 2025-05-17,02:57:40.000,137,11114530,115405,0,1747450659,14244.608145239989,61.27308183000423,53114.20449144001 2025-05-17,02:57:41.000,137,11114553,115165,0,1747450660,14244.648563099989,61.322425739999744,53114.211478560006 2025-05-17,02:57:42.000,137,11114558,115165,0,1747450661,14244.668772029989,61.37881878000189,53114.1555816 2025-05-17,02:57:43.000,137,11114570,115005,0,1747450662,14244.655299409998,61.51275225000427,53114.141607360005 2025-05-17,02:57:44.000,137,11114514,115085,0,1747450663,14244.729398819989,61.52685051000299,53114.08571040001 2025-05-17,02:57:45.000,137,11114553,115045,0,1747450664,14244.722662509994,61.56209615999978,53114.10667176 2025-05-17,02:57:46.000,137,11114575,114965,0,1747450665,14244.722662509994,61.58324354999786,53114.0507748 2025-05-17,02:57:47.000,137,11114577,114925,0,1747450666,14244.695717269999,61.58324354999786,53113.94596800001 2025-05-17,02:57:48.000,137,11114597,115325,0,1747450667,14244.648563099989,61.5761944199985,53113.89007104 2025-05-17,02:57:49.000,137,11114567,115205,0,1747450668,14244.608145239989,61.60439094000321,53113.89007104 2025-05-17,02:57:50.000,137,11114572,115085,0,1747450669,14244.594672619998,61.45635921000212,53113.90404528 2025-05-17,02:57:51.000,137,11114576,115005,0,1747450670,14244.574463689998,61.35062226000446,53113.81321272 2025-05-17,02:57:52.000,137,11114562,115205,0,1747450671,14244.507100589988,61.27308183000423,53113.78526424 2025-05-17,02:57:53.000,137,11114594,115405,0,1747450672,14244.520573209993,61.125050100003136,53113.67347032 2025-05-17,02:57:54.000,137,11114547,114925,0,1747450673,14244.446473800002,60.955870980003965,53113.687444560004 2025-05-17,02:57:55.000,137,11114539,115005,0,1747450674,14244.419528559993,60.83603577000031,53113.60359912 2025-05-17,02:57:56.000,137,11114552,115605,0,1747450675,14244.338692839992,60.70210229999793,53113.519753680004 2025-05-17,02:57:57.000,137,11114557,115045,0,1747450676,14244.305011290002,60.6386601300037,53113.46385672001 2025-05-17,02:57:58.000,137,11114527,115085,0,1747450677,14244.244384500002,60.46948101000453,53113.40795976 2025-05-17,02:57:59.000,137,11114603,115365,0,1747450678,14244.298274979992,60.37079318999895,53113.35904992 2025-05-17,02:58:00.000,137,11114586,115005,0,1747450679,14244.257857119992,60.23685972000385,53113.21930752 2025-05-17,02:58:01.000,137,11114511,115245,0,1747450680,14244.224175570002,60.081778860003396,53113.19135904 2025-05-17,02:58:02.000,137,11114536,115045,0,1747450681,14244.311747599997,60.02538582000125,53113.149436319996 2025-05-17,02:58:03.000,137,11114545,114805,0,1747450682,14244.251120809997,59.97604190999846,53113.06559088 2025-05-17,02:58:04.000,137,11114518,114965,0,1747450683,14244.210702949997,59.870304960000794,53112.85597728 2025-05-17,02:58:05.000,137,11114501,114965,0,1747450684,14244.150076159996,59.820961049998004,53112.814054559996 2025-05-17,02:58:06.000,137,11114523,115005,0,1747450685,14244.109658299996,59.7222732299997,53112.67431216001 2025-05-17,02:58:07.000,137,11114489,115005,0,1747450686,14244.06250413,59.60243802000332,53112.583479600005 2025-05-17,02:58:08.000,137,11114580,114925,0,1747450687,14244.0422952,59.454406290002225,53112.4437372 2025-05-17,02:58:09.000,137,11114626,115165,0,1747450688,14244.06250413,59.34866934000456,53112.345917520004 2025-05-17,02:58:10.000,137,11114504,115085,0,1747450689,14244.049031509996,59.20063761000347,53112.22014936001 2025-05-17,02:58:11.000,137,11114535,114845,0,1747450690,14244.0422952,59.06670414000109,53112.11534256 2025-05-17,02:58:12.000,137,11114581,115125,0,1747450691,14243.95472316999,58.92572153999936,53111.98258728001 2025-05-17,02:58:13.000,137,11114584,115005,0,1747450692,14243.988404719996,58.80588633000298,53111.82188352 2025-05-17,02:58:14.000,137,11114551,115085,0,1747450693,14243.927777929996,58.62965808000445,53111.75899944 2025-05-17,02:58:15.000,137,11114523,115045,0,1747450694,14243.927777929996,58.460478959998,53111.63323128 2025-05-17,02:58:16.000,137,11114516,114965,0,1747450695,14243.88062376,58.28425070999947,53111.49348888 2025-05-17,02:58:17.000,137,11114552,115205,0,1747450696,14243.8402059,58.09392420000222,53111.33278512001 2025-05-17,02:58:18.000,137,11114515,115005,0,1747450697,14243.83346958999,57.903597689997696,53111.20002984 2025-05-17,02:58:19.000,137,11114589,115325,0,1747450698,14243.806524349995,57.79786074000003,53111.05330032 2025-05-17,02:58:20.000,137,11114499,114965,0,1747450699,14243.81326065999,57.600485100003425,53110.89958368001 2025-05-17,02:58:21.000,137,11114559,115325,0,1747450700,14243.69200707999,57.424256850004895,53110.79477688 2025-05-17,02:58:22.000,137,11114517,115285,0,1747450701,14243.6381166,57.20573382000293,53110.669008720004 2025-05-17,02:58:23.000,137,11114613,115165,0,1747450702,14243.503390399994,57.10704600000463,53110.52926632 2025-05-17,02:58:24.000,137,11114570,115005,0,1747450703,14243.382136819993,56.98016166000161,53110.45939512 2025-05-17,02:58:25.000,137,11114505,115005,0,1747450704,14243.206992760002,56.8532773199986,53110.34760120001 2025-05-17,02:58:26.000,137,11114575,115205,0,1747450705,14243.105948110002,56.71229472000414,53110.22183304 2025-05-17,02:58:27.000,137,11114599,115405,0,1747450706,14242.971221909997,56.514919080000254,53110.02619368 2025-05-17,02:58:28.000,137,11114550,114925,0,1747450707,14242.789341539996,56.37393647999852,53109.928374 2025-05-17,02:58:29.000,137,11114595,114885,0,1747450708,14242.70176951,56.19065910000063,53109.851515680006 2025-05-17,02:58:30.000,137,11114585,115045,0,1747450709,14242.51315282999,56.042627369999536,53109.7187604 2025-05-17,02:58:31.000,137,11114581,115245,0,1747450710,14242.41210817999,55.90869390000444,53109.62792784001 2025-05-17,02:58:32.000,137,11114607,115125,0,1747450711,14242.243700429994,55.77476043000206,53109.4742112 2025-05-17,02:58:33.000,137,11114615,114965,0,1747450712,14242.095501609998,55.60558131000289,53109.34145592001 2025-05-17,02:58:34.000,137,11114511,115045,0,1747450713,14241.906884930002,55.45050045000244,53109.22267488001 2025-05-17,02:58:35.000,137,11114544,114925,0,1747450714,14241.758686109992,55.231977420000476,53109.10389384001 2025-05-17,02:58:36.000,137,11114634,115125,0,1747450715,14241.576805739991,54.97115961000236,53108.97113856 2025-05-17,02:58:37.000,137,11114598,114965,0,1747450716,14241.29388071999,54.80902962000255,53108.87331888 2025-05-17,02:58:38.000,137,11114566,115405,0,1747450717,14241.13220927999,54.62575224000466,53108.69864088001 2025-05-17,02:58:39.000,137,11114545,115165,0,1747450718,14240.869493189988,54.414278340002056,53108.607808320005 2025-05-17,02:58:40.000,137,11114532,115205,0,1747450719,14240.741503299992,54.202804439999454,53108.47505304 2025-05-17,02:58:41.000,137,11114571,115165,0,1747450720,14240.546150310001,54.005428800002846,53108.37024624 2025-05-17,02:58:42.000,137,11114545,115085,0,1747450721,14240.36426994,53.76575838000281,53108.23050384 2025-05-17,02:58:43.000,137,11114547,115125,0,1747450722,14240.17565325999,53.561333609999565,53108.0418516 2025-05-17,02:58:44.000,137,11114550,115125,0,1747450723,14239.99377288999,53.3569088400036,53107.93005768001 2025-05-17,02:58:45.000,137,11114552,115125,0,1747450724,14239.818628829998,53.11723842000356,53107.790315280006 2025-05-17,02:58:46.000,137,11114584,115005,0,1747450725,14239.650221079988,52.84937147999881,53107.64358576001 2025-05-17,02:58:47.000,137,11114614,115125,0,1747450726,14239.576121669998,52.59560280000005,53107.5178176 2025-05-17,02:58:48.000,137,11114572,115365,0,1747450727,14239.400977609992,52.35593238000001,53107.42698504001 2025-05-17,02:58:49.000,137,11114590,115165,0,1747450728,14239.225833550001,52.151507610004046,53107.336152480006 2025-05-17,02:58:50.000,137,11114612,114765,0,1747450729,14238.99679900999,51.97527935999824,53107.23833280001 2025-05-17,02:58:51.000,137,11114556,114885,0,1747450730,14238.848600189995,51.77790372000163,53107.14051312001 2025-05-17,02:58:52.000,137,11114665,115365,0,1747450731,14238.646510889994,51.55938068999967,53106.92391240001 2025-05-17,02:58:53.000,137,11114627,115005,0,1747450732,14238.471366829988,51.38315244000114,53106.8889768 2025-05-17,02:58:54.000,137,11114589,115125,0,1747450733,14238.437685279998,51.242169839999406,53106.763208640004 2025-05-17,02:58:55.000,137,11114631,115365,0,1747450734,14238.282750149992,51.12938376000238,53106.62346624 2025-05-17,02:58:56.000,137,11114566,115085,0,1747450735,14238.094133469996,51.065941590000875,53106.55359504 2025-05-17,02:58:57.000,137,11114624,115285,0,1747450736,14237.87857154999,50.98840116000065,53106.434814 2025-05-17,02:58:58.000,137,11114652,115125,0,1747450737,14237.669745939995,50.92495898999914,53106.330007200006 2025-05-17,02:58:59.000,137,11114569,114965,0,1747450738,14237.49460187999,50.9320081199985,53106.27411024001 2025-05-17,02:59:00.000,137,11114602,114845,0,1747450739,14237.326194129993,50.882664210002986,53106.16930344 2025-05-17,02:59:01.000,137,11114584,115205,0,1747450740,14237.144313759993,50.79102552000404,53106.02956104 2025-05-17,02:59:02.000,137,11114597,115005,0,1747450741,14236.895070289997,50.75577986999997,53105.91776712001 2025-05-17,02:59:03.000,137,11114588,114685,0,1747450742,14236.733398849996,50.713485090003815,53105.83392168 2025-05-17,02:59:04.000,137,11114629,115125,0,1747450743,14236.47741906999,50.67823943999974,53105.79898608001 2025-05-17,02:59:05.000,137,11114615,115125,0,1747450744,14236.207966669994,50.706435960004455,53105.6662308 2025-05-17,02:59:06.000,137,11114610,115085,0,1747450745,14235.978932129998,50.664141180001025,53105.63129520001 2025-05-17,02:59:07.000,137,11114626,115085,0,1747450746,14235.756633899997,50.657092050001665,53105.50552704 2025-05-17,02:59:08.000,137,11114638,115165,0,1747450747,14235.4871815,50.607748139998876,53105.470591440004 2025-05-17,02:59:09.000,137,11114601,115045,0,1747450748,14235.2850922,50.5866007500008,53105.37975888 2025-05-17,02:59:10.000,137,11114648,115205,0,1747450749,14235.16383862,50.56545336000272,53105.37975888 2025-05-17,02:59:11.000,137,11114636,115045,0,1747450750,14234.921331459998,50.551355100004,53105.156171040006 2025-05-17,02:59:12.000,137,11114645,114805,0,1747450751,14234.806814189993,50.53725683999801,53105.18411952 2025-05-17,02:59:13.000,137,11114595,115005,0,1747450752,14234.719242159998,50.480863800003135,53105.04437712 2025-05-17,02:59:14.000,137,11114563,115085,0,1747450753,14234.503680239992,50.431519890000345,53104.98149304001 2025-05-17,02:59:15.000,137,11114670,115045,0,1747450754,14234.355481419996,50.35397946000012,53104.91162184001 2025-05-17,02:59:16.000,137,11114638,114885,0,1747450755,14234.173601049995,50.29053728999861,53104.81380216001 2025-05-17,02:59:17.000,137,11114678,114925,0,1747450756,14234.06582009,50.198898599999666,53104.77886656 2025-05-17,02:59:18.000,137,11114654,114965,0,1747450757,14233.890676029994,50.13545642999816,53104.79284080001 2025-05-17,02:59:19.000,137,11114615,115125,0,1747450758,14233.769422449994,50.15660382000351,53104.71598248 2025-05-17,02:59:20.000,137,11114634,115125,0,1747450759,14233.594278389988,50.15660382000351,53104.63912416 2025-05-17,02:59:21.000,137,11114695,115085,0,1747450760,14233.432606950002,50.1284072999988,53104.632137040004 2025-05-17,02:59:22.000,137,11114670,115365,0,1747450761,14233.257462889997,50.1284072999988,53104.54130448 2025-05-17,02:59:23.000,137,11114587,115125,0,1747450762,14233.014955729996,50.05791599999793,53104.464446160004 2025-05-17,02:59:24.000,137,11114702,114885,0,1747450763,14232.80613012,50.079063390003284,53104.50636888001 2025-05-17,02:59:25.000,137,11114616,115005,0,1747450764,14232.550150339994,50.086112520002644,53104.34566512 2025-05-17,02:59:26.000,137,11114630,114645,0,1747450765,14232.348061039993,50.04381773999921,53104.40156208 2025-05-17,02:59:27.000,137,11114692,115005,0,1747450766,14232.186389599992,49.973326439998345,53104.317716640006 2025-05-17,02:59:28.000,137,11114684,114845,0,1747450767,14231.916937199996,49.95922817999963,53104.26181968001 2025-05-17,02:59:29.000,137,11114654,115085,0,1747450768,14231.72158420999,49.89578600999812,53104.2338712 2025-05-17,02:59:30.000,137,11114642,114965,0,1747450769,14231.472340739994,49.86054036000132,53104.15701288 2025-05-17,02:59:31.000,137,11114690,115125,0,1747450770,14231.243306199998,49.91693340000347,53104.164 2025-05-17,02:59:32.000,137,11114677,114965,0,1747450771,14230.960381179997,49.95217905000027,53104.12207728001 2025-05-17,02:59:33.000,137,11114703,114925,0,1747450772,14230.717874019996,49.980375569997705,53104.01028336 2025-05-17,02:59:34.000,137,11114688,115205,0,1747450773,14230.42821269,50.029719480000495,53103.961373520004 2025-05-17,02:59:35.000,137,11114713,115165,0,1747450774,14230.145287669999,50.05086686999857,53103.90547656001 2025-05-17,02:59:36.000,137,11114653,115005,0,1747450775,14229.842153719997,50.11430904000008,53103.793682640004 2025-05-17,02:59:37.000,137,11114720,115165,0,1747450776,14229.552492390001,50.10725991000072,53103.71682432001 2025-05-17,02:59:38.000,137,11114667,115205,0,1747450777,14229.2897763,50.064965130004566,53103.68887584001 2025-05-17,02:59:39.000,137,11114655,115285,0,1747450778,14228.946224489999,50.10021078000136,53103.55612056 2025-05-17,02:59:40.000,137,11114675,114925,0,1747450779,14228.710453639993,50.15660382000351,53103.50022360001 2025-05-17,02:59:41.000,137,11114658,115245,0,1747450780,14228.380374449996,50.212996859998384,53103.41637816 2025-05-17,02:59:42.000,137,11114682,115045,0,1747450781,14228.10418573999,50.22709512000438,53103.23471304001 2025-05-17,02:59:43.000,137,11114671,115085,0,1747450782,14227.80105178999,50.2411933800031,53103.13689336001 2025-05-17,02:59:44.000,137,11114604,115085,0,1747450783,14227.511390459993,50.29758641999797,53103.08798352001 2025-05-17,02:59:45.000,137,11114625,115165,0,1747450784,14227.201520199997,50.29758641999797,53102.96221536 2025-05-17,02:59:46.000,137,11114644,114965,0,1747450785,14226.91185887,50.3398812000014,53102.78055024001 2025-05-17,02:59:47.000,137,11114707,115205,0,1747450786,14226.66935171,50.3398812000014,53102.71067904001 2025-05-17,02:59:48.000,137,11114645,115045,0,1747450787,14226.359481449988,50.33283207000204,53102.56394952001 2025-05-17,02:59:49.000,137,11114672,114925,0,1747450788,14226.090029049992,50.34693033000076,53102.44516848001 2025-05-17,02:59:50.000,137,11114684,115085,0,1747450789,14225.780158789996,50.31873381000332,53102.37529728001 2025-05-17,02:59:51.000,137,11114666,115005,0,1747450790,14225.477024839995,50.38922511000419,53102.28446472 2025-05-17,02:59:52.000,137,11114710,115245,0,1747450791,14225.194099819993,50.38922511000419,53102.17965792001 2025-05-17,02:59:53.000,137,11114675,115125,0,1747450792,14224.857284320002,50.424470760000986,53102.018954160005 2025-05-17,02:59:54.000,137,11114715,115205,0,1747450793,14224.587831919991,50.438569019999704,53101.94209584001 2025-05-17,02:59:55.000,137,11114630,115285,0,1747450794,14224.298170589995,50.45266727999842,53101.76741784 2025-05-17,02:59:56.000,137,11114719,114765,0,1747450795,14224.008509259998,50.45266727999842,53101.69055952 2025-05-17,02:59:57.000,137,11114654,115045,0,1747450796,14223.759265790002,50.46676554000442,53101.57876560001 2025-05-17,02:59:58.000,137,11114645,115005,0,1747450797,14223.503286009996,50.50906032000057,53101.45998456001 2025-05-17,02:59:59.000,137,11114673,114765,0,1747450798,14223.30793301999,50.50201119000121,53101.348190640005 2025-05-17,03:00:00.000,137,11114680,115165,0,1747450799,14223.099107409995,50.480863800003135,53101.22242248001 2025-05-17,03:00:01.000,137,11114724,115365,0,1747450800,14222.863336559989,50.473814670003776,53101.10364144001 2025-05-17,03:00:02.000,137,11114692,114965,0,1747450801,14222.694928809993,50.480863800003135,53100.97787328 2025-05-17,03:00:03.000,137,11114657,115085,0,1747450802,14222.526521059997,50.50906032000057,53100.80319528 2025-05-17,03:00:04.000,137,11114703,115125,0,1747450803,14222.391794859992,50.52315857999929,53100.747298320006 2025-05-17,03:00:05.000,137,11114699,115085,0,1747450804,14222.243596039996,50.551355100004,53100.58659456 2025-05-17,03:00:06.000,137,11114689,114725,0,1747450805,14222.09539722,50.53020770999865,53100.41890368 2025-05-17,03:00:07.000,137,11114723,114885,0,1747450806,14221.94719839999,50.607748139998876,53100.32807112 2025-05-17,03:00:08.000,137,11114722,115205,0,1747450807,14221.80573588999,50.664141180001025,53100.14640600001 2025-05-17,03:00:09.000,137,11114701,115045,0,1747450808,14221.691218619999,50.77692725999805,53100.055573440004 2025-05-17,03:00:10.000,137,11114707,115005,0,1747450809,14221.617119209994,50.833320300000196,53099.98570224 2025-05-17,03:00:11.000,137,11114727,115245,0,1747450810,14221.448711459998,50.90381160000106,53099.85993408001 2025-05-17,03:00:12.000,137,11114714,114685,0,1747450811,14221.307248949997,50.91086073000042,53099.67826896 2025-05-17,03:00:13.000,137,11114724,115085,0,1747450812,14221.226413229997,50.946106380004494,53099.56647504001 2025-05-17,03:00:14.000,137,11114629,114965,0,1747450813,14221.159050130002,50.96020464000321,53099.454681120005 2025-05-17,03:00:15.000,137,11114704,115165,0,1747450814,14221.078214410001,50.98135203000129,53099.39179704 2025-05-17,03:00:16.000,137,11114681,114885,0,1747450815,14220.95696083,50.99545029000001,53099.19615768 2025-05-17,03:00:17.000,137,11114697,114965,0,1747450816,14220.83570725,50.99545029000001,53099.119299360005 2025-05-17,03:00:18.000,137,11114658,114885,0,1747450817,14220.64709056999,50.98135203000129,53098.9585956 2025-05-17,03:00:19.000,137,11114703,115045,0,1747450818,14220.50562805999,50.99545029000001,53098.90968576 2025-05-17,03:00:20.000,137,11114748,114965,0,1747450819,14220.317011379993,50.98840116000065,53098.748982 2025-05-17,03:00:21.000,137,11114703,115005,0,1747450820,14220.175548869993,50.98840116000065,53098.63020096 2025-05-17,03:00:22.000,137,11114683,115005,0,1747450821,14220.040822670002,50.9320081199985,53098.48347144 2025-05-17,03:00:23.000,137,11114735,114845,0,1747450822,14219.872414919992,50.946106380004494,53098.280844960005 2025-05-17,03:00:24.000,137,11114763,115205,0,1747450823,14219.724216099996,50.889713340002345,53098.18302528001 2025-05-17,03:00:25.000,137,11114734,115325,0,1747450824,14219.53559942,50.85446768999827,53097.9803988 2025-05-17,03:00:26.000,137,11114775,115085,0,1747450825,14219.340246429994,50.847418559998914,53097.777772320005 2025-05-17,03:00:27.000,137,11114650,115045,0,1747450826,14219.239201779994,50.85446768999827,53097.64501704 2025-05-17,03:00:28.000,137,11114687,115045,0,1747450827,14219.097739269993,50.85446768999827,53097.4563648 2025-05-17,03:00:29.000,137,11114731,114845,0,1747450828,14218.949540449998,50.889713340002345,53097.33059664 2025-05-17,03:00:30.000,137,11114670,114685,0,1747450829,14218.794605319992,50.90381160000106,53097.155918640005 2025-05-17,03:00:31.000,137,11114650,115125,0,1747450830,14218.646406499996,50.95315551000385,53097.02316336 2025-05-17,03:00:32.000,137,11114761,114725,0,1747450831,14218.511680299991,50.97430290000193,53096.841498240006 2025-05-17,03:00:33.000,137,11114683,115125,0,1747450832,14218.3769541,50.96725377000257,53096.652846000005 2025-05-17,03:00:34.000,137,11114689,114765,0,1747450833,14218.26917313999,51.016597679998085,53096.485155120004 2025-05-17,03:00:35.000,137,11114678,115085,0,1747450834,14218.18833741999,51.016597679998085,53096.268554400005 2025-05-17,03:00:36.000,137,11114735,115325,0,1747450835,14218.080556459994,51.058892460001516,53096.10785064 2025-05-17,03:00:37.000,137,11114760,114965,0,1747450836,14217.979511809994,51.108236370004306,53095.87028856 2025-05-17,03:00:38.000,137,11114739,115045,0,1747450837,14217.945830259989,51.16462940999918,53095.79343024 2025-05-17,03:00:39.000,137,11114721,115045,0,1747450838,14217.925621329989,51.249218969998765,53095.55586816 2025-05-17,03:00:40.000,137,11114684,115005,0,1747450839,14217.912148709998,51.347906790004345,53095.41612576 2025-05-17,03:00:41.000,137,11114725,114965,0,1747450840,14217.925621329989,51.467742000000726,53095.213499280006 2025-05-17,03:00:42.000,137,11114767,115085,0,1747450841,14217.979511809994,51.6016754700031,53095.080744 2025-05-17,03:00:43.000,137,11114692,115125,0,1747450842,14217.891939779998,51.68626503000269,53094.89209176 2025-05-17,03:00:44.000,137,11114697,114885,0,1747450843,14217.864994539988,51.66511764000461,53094.67549104 2025-05-17,03:00:45.000,137,11114716,115205,0,1747450844,14217.784158819988,51.658068509997975,53094.53574864001 2025-05-17,03:00:46.000,137,11114699,115205,0,1747450845,14217.716795719993,51.66511764000461,53094.354083520004 2025-05-17,03:00:47.000,137,11114752,115045,0,1747450846,14217.696586789993,51.55938068999967,53094.20036688001 2025-05-17,03:00:48.000,137,11114681,115085,0,1747450847,14217.642696310002,51.5029876500048,53094.039663120006 2025-05-17,03:00:49.000,137,11114777,115285,0,1747450848,14217.622487380002,51.42544722000457,53093.81607528001 2025-05-17,03:00:50.000,137,11114696,114965,0,1747450849,14217.514706419992,51.42544722000457,53093.59947456 2025-05-17,03:00:51.000,137,11114715,115125,0,1747450850,14217.481024870001,51.3902015700005,53093.45274504 2025-05-17,03:00:52.000,137,11114731,115045,0,1747450851,14217.427134389996,51.37610331000178,53093.21518296 2025-05-17,03:00:53.000,137,11114733,115245,0,1747450852,14217.433870699992,51.36200505000306,53093.06146632 2025-05-17,03:00:54.000,137,11114739,115005,0,1747450853,14217.366507599996,51.37610331000178,53092.82390424 2025-05-17,03:00:55.000,137,11114678,114965,0,1747450854,14217.312617119991,51.36905418000242,53092.65621336 2025-05-17,03:00:56.000,137,11114674,115085,0,1747450855,14217.359771290001,51.31971026999963,53092.481535360006 2025-05-17,03:00:57.000,137,11114672,115205,0,1747450856,14217.379980220001,51.256268099998124,53092.33480584001 2025-05-17,03:00:58.000,137,11114669,115045,0,1747450857,14217.467552249997,51.1787276699979,53092.13217936 2025-05-17,03:00:59.000,137,11114662,114885,0,1747450858,14217.487761179997,51.122334630003024,53091.94352712 2025-05-17,03:01:00.000,137,11114719,115125,0,1747450859,14217.521442730002,51.08708897999895,53091.740900640005 2025-05-17,03:01:01.000,137,11114630,115085,0,1747450860,14217.582069520002,51.009548549998726,53091.53827416 2025-05-17,03:01:02.000,137,11114721,115045,0,1747450861,14217.642696310002,50.946106380004494,53091.44744160001 2025-05-17,03:01:03.000,137,11114715,114765,0,1747450862,14217.723532030002,50.91086073000042,53091.23084088001 2025-05-17,03:01:04.000,137,11114650,115205,0,1747450863,14217.864994539988,50.847418559998914,53091.084111359996 2025-05-17,03:01:05.000,137,11114699,115005,0,1747450864,14218.019929669994,50.82627117000084,53090.93738184 2025-05-17,03:01:06.000,137,11114721,115085,0,1747450865,14218.141183249994,50.79102552000404,53090.75571672001 2025-05-17,03:01:07.000,137,11114696,115125,0,1747450866,14218.28938206999,50.80512378000276,53090.54610312 2025-05-17,03:01:08.000,137,11114714,115125,0,1747450867,14218.444317199996,50.91086073000042,53090.42033496001 2025-05-17,03:01:09.000,137,11114691,115045,0,1747450868,14218.592516019991,50.96725377000257,53090.23866984 2025-05-17,03:01:10.000,137,11114693,115045,0,1747450869,14218.754187459992,50.98135203000129,53090.05700472001 2025-05-17,03:01:11.000,137,11114642,114925,0,1747450870,14218.848495799997,51.00249941999937,53089.896300960005 2025-05-17,03:01:12.000,137,11114669,114925,0,1747450871,14218.963013070002,50.98840116000065,53089.742584319996 2025-05-17,03:01:13.000,137,11114677,115045,0,1747450872,14219.138157129993,51.072990720000234,53089.58188056001 2025-05-17,03:01:14.000,137,11114618,114885,0,1747450873,14219.245938089989,51.108236370004306,53089.43515104001 2025-05-17,03:01:15.000,137,11114637,114965,0,1747450874,14219.360455359994,51.22102245000133,53089.28842152001 2025-05-17,03:01:16.000,137,11114692,114845,0,1747450875,14219.481708939995,51.298562880001555,53089.14867912001 2025-05-17,03:01:17.000,137,11114668,114965,0,1747450876,14219.56928096999,51.34085765999771,53088.94605264 2025-05-17,03:01:18.000,137,11114634,115125,0,1747450877,14219.710743479991,51.38315244000114,53088.74342616001 2025-05-17,03:01:19.000,137,11114622,115005,0,1747450878,14219.885887539996,51.41134895999858,53088.54778680001 2025-05-17,03:01:20.000,137,11114681,115085,0,1747450879,14220.020613740002,51.45364374000201,53088.387083040005 2025-05-17,03:01:21.000,137,11114640,115125,0,1747450880,14220.141867320002,51.467742000000726,53088.170482320005 2025-05-17,03:01:22.000,137,11114639,115045,0,1747450881,14220.175548869993,51.418398089997936,53087.953881600006 2025-05-17,03:01:23.000,137,11114677,114565,0,1747450882,14220.263120899988,51.418398089997936,53087.80715208001 2025-05-17,03:01:24.000,137,11114664,115045,0,1747450883,14220.323747689989,51.38315244000114,53087.62548696 2025-05-17,03:01:25.000,137,11114630,115045,0,1747450884,14220.445001269989,51.354955920003704,53087.40888624 2025-05-17,03:01:26.000,137,11114691,115245,0,1747450885,14220.532573299999,51.28446462000284,53087.26914384 2025-05-17,03:01:27.000,137,11114699,114725,0,1747450886,14220.66729949999,51.291513750002196,53087.06651736001 2025-05-17,03:01:28.000,137,11114663,115245,0,1747450887,14220.75487153,51.27036636000412,53086.89183936001 2025-05-17,03:01:29.000,137,11114652,115125,0,1747450888,14220.842443559995,51.26331723000476,53086.67523864 2025-05-17,03:01:30.000,137,11114654,115045,0,1747450889,14220.95696083,51.19282593000389,53086.4516508 2025-05-17,03:01:31.000,137,11114714,115165,0,1747450890,14221.064741789996,51.18577680000453,53086.30492128 2025-05-17,03:01:32.000,137,11114626,115205,0,1747450891,14221.253358469992,51.12938376000238,53086.07434632 2025-05-17,03:01:33.000,137,11114693,115125,0,1747450892,14221.489129319998,51.15053115000046,53085.85075848 2025-05-17,03:01:34.000,137,11114711,115205,0,1747450893,14221.74510909999,51.09413810999831,53085.704028960005 2025-05-17,03:01:35.000,137,11114692,114885,0,1747450894,14222.02803411999,51.108236370004306,53085.45249264 2025-05-17,03:01:36.000,137,11114690,115245,0,1747450895,14222.243596039996,51.122334630003024,53085.23589192 2025-05-17,03:01:37.000,137,11114602,115045,0,1747450896,14222.553466299993,51.20692419000261,53085.04723968001 2025-05-17,03:01:38.000,137,11114676,114965,0,1747450897,14222.822918699989,51.27741549000348,53084.82365184 2025-05-17,03:01:39.000,137,11114669,115005,0,1747450898,14223.038480619995,51.36905418000242,53084.60705112 2025-05-17,03:01:40.000,137,11114634,114925,0,1747450899,14223.2944604,51.42544722000457,53084.46730872 2025-05-17,03:01:41.000,137,11114692,115045,0,1747450900,14223.530231249992,51.481840259999444,53084.32756632 2025-05-17,03:01:42.000,137,11114715,115125,0,1747450901,14223.799683650002,51.517085910003516,53084.09000424001 2025-05-17,03:01:43.000,137,11114648,115125,0,1747450902,14224.035454499994,51.58052807999775,53083.94327472 2025-05-17,03:01:44.000,137,11114720,115045,0,1747450903,14224.318379519995,51.62282286000118,53083.726674 2025-05-17,03:01:45.000,137,11114675,115285,0,1747450904,14224.608040849991,51.651019379998615,53083.572957360004 2025-05-17,03:01:46.000,137,11114640,115005,0,1747450905,14224.877493250002,51.707412420000765,53083.36334376 2025-05-17,03:01:47.000,137,11114638,115125,0,1747450906,14225.214308749994,51.749707200004195,53083.19565288 2025-05-17,03:01:48.000,137,11114679,114925,0,1747450907,14225.55112425,51.86954241000058,53083.020974880004 2025-05-17,03:01:49.000,137,11114708,115045,0,1747450908,14225.860994509996,51.883640669999295,53082.853284000004 2025-05-17,03:01:50.000,137,11114687,115005,0,1747450909,14226.197810010002,51.940033710001444,53082.755464320006 2025-05-17,03:01:51.000,137,11114643,114885,0,1747450910,14226.60198860999,52.02462327000103,53082.62270904 2025-05-17,03:01:52.000,137,11114643,115285,0,1747450911,14226.96574934999,52.07396718000382,53082.42706968 2025-05-17,03:01:53.000,137,11114675,115365,0,1747450912,14227.295828540002,52.116261959999974,53082.350211360004 2025-05-17,03:01:54.000,137,11114740,115125,0,1747450913,14227.632644039993,52.165605870002764,53082.14059776 2025-05-17,03:01:55.000,137,11114685,115005,0,1747450914,14227.955986919995,52.12331108999933,53082.02181672 2025-05-17,03:01:56.000,137,11114656,115365,0,1747450915,14228.27259349,52.0951145700019,53081.93098416 2025-05-17,03:01:57.000,137,11114639,115045,0,1747450916,14228.568991129992,52.01757414000167,53081.79124176001 2025-05-17,03:01:58.000,137,11114649,114645,0,1747450917,14228.878861389989,52.00347588000295,53081.679447840004 2025-05-17,03:01:59.000,137,11114697,115045,0,1747450918,14229.20894058,51.95413197000016,53081.50476984001 2025-05-17,03:02:00.000,137,11114680,115085,0,1747450919,14229.532283460001,51.940033710001444,53081.4209244 2025-05-17,03:02:01.000,137,11114673,115085,0,1747450920,14229.781526929997,51.883640669999295,53081.31611760001 2025-05-17,03:02:02.000,137,11114720,115125,0,1747450921,14230.071188259994,51.883640669999295,53081.16938808001 2025-05-17,03:02:03.000,137,11114677,115125,0,1747450922,14230.32043172999,51.84134589000314,53081.057594160004 2025-05-17,03:02:04.000,137,11114674,114925,0,1747450923,14230.643774609991,51.79905110999971,53080.94580024 2025-05-17,03:02:05.000,137,11114673,115165,0,1747450924,14230.893018080002,51.79905110999971,53080.840993440004 2025-05-17,03:02:06.000,137,11114707,115285,0,1747450925,14231.169206789993,51.72151067999948,53080.7222124 2025-05-17,03:02:07.000,137,11114652,115045,0,1747450926,14231.431922879994,51.67921590000333,53080.64535408001 2025-05-17,03:02:08.000,137,11114703,115085,0,1747450927,14231.66769373,51.60872460000246,53080.58247 2025-05-17,03:02:09.000,137,11114737,115005,0,1747450928,14231.970827680001,51.44659461000265,53080.44971472001 2025-05-17,03:02:10.000,137,11114693,114965,0,1747450929,14232.139235429997,51.26331723000476,53080.33093368001 2025-05-17,03:02:11.000,137,11114692,115085,0,1747450930,14232.375006279988,51.13643289000174,53080.22612688 2025-05-17,03:02:12.000,137,11114717,114845,0,1747450931,14232.577095579989,50.97430290000193,53080.07939736 2025-05-17,03:02:13.000,137,11114650,115125,0,1747450932,14232.80613012,50.889713340002345,53079.99555192001 2025-05-17,03:02:14.000,137,11114675,115245,0,1747450933,14233.02842835,50.77692725999805,53079.84183528 2025-05-17,03:02:15.000,137,11114692,115005,0,1747450934,14233.284408129992,50.664141180001025,53079.71606712 2025-05-17,03:02:16.000,137,11114656,115045,0,1747450935,14233.540387909998,50.551355100004,53079.63920880001 2025-05-17,03:02:17.000,137,11114639,115165,0,1747450936,14233.776158759989,50.44561814999906,53079.534402 2025-05-17,03:02:18.000,137,11114651,115045,0,1747450937,14233.991720679995,50.3398812000014,53079.464530799996 2025-05-17,03:02:19.000,137,11114685,114765,0,1747450938,14234.24096414999,50.262340770001174,53079.31081416 2025-05-17,03:02:20.000,137,11114659,114845,0,1747450939,14234.409371900001,50.212996859998384,53079.19203312 2025-05-17,03:02:21.000,137,11114674,115045,0,1747450940,14234.685560609993,50.19184947000031,53079.05229072 2025-05-17,03:02:22.000,137,11114666,114925,0,1747450941,14234.928067769994,50.13545642999816,53078.898574080005 2025-05-17,03:02:23.000,137,11114627,115125,0,1747450942,14235.190783859995,50.16365295000287,53078.80075440001 2025-05-17,03:02:24.000,137,11114717,115205,0,1747450943,14235.38613685,50.10021078000136,53078.67498624001 2025-05-17,03:02:25.000,137,11114676,115085,0,1747450944,14235.588226150001,50.086112520002644,53078.46537264001 2025-05-17,03:02:26.000,137,11114655,115125,0,1747450945,14235.817260689997,50.10021078000136,53078.36755296001 2025-05-17,03:02:27.000,137,11114709,115005,0,1747450946,14236.100185709998,50.04381773999921,53078.26973328001 2025-05-17,03:02:28.000,137,11114704,115005,0,1747450947,14236.3629018,50.029719480000495,53078.11601664 2025-05-17,03:02:29.000,137,11114682,115005,0,1747450948,14236.66603575,49.966277309998986,53077.92037728 2025-05-17,03:02:30.000,137,11114681,114925,0,1747450949,14236.854652429996,49.973326439998345,53077.822557600004 2025-05-17,03:02:31.000,137,11114643,115085,0,1747450950,14237.056741729997,49.980375569997705,53077.675828080006 2025-05-17,03:02:32.000,137,11114634,115365,0,1747450951,14237.265567339993,50.029719480000495,53077.55005992001 2025-05-17,03:02:33.000,137,11114718,115005,0,1747450952,14237.393557229989,50.093161650002,53077.45224024001 2025-05-17,03:02:34.000,137,11114675,115205,0,1747450953,14237.58217391,50.1284072999988,53077.319484960004 2025-05-17,03:02:35.000,137,11114662,115045,0,1747450954,14237.71690010999,50.22004598999774,53077.16576832001 2025-05-17,03:02:36.000,137,11114683,115045,0,1747450955,14237.86509893,50.31873381000332,53077.06794864 2025-05-17,03:02:37.000,137,11114682,115285,0,1747450956,14238.020034059991,50.431519890000345,53076.94218048 2025-05-17,03:02:38.000,137,11114707,115005,0,1747450957,14238.141287639992,50.49496206000185,53076.79545096 2025-05-17,03:02:39.000,137,11114655,115245,0,1747450958,14238.276013839997,50.607748139998876,53076.67666992 2025-05-17,03:02:40.000,137,11114625,115005,0,1747450959,14238.404003729993,50.69938682999782,53076.58583736 2025-05-17,03:02:41.000,137,11114661,115005,0,1747450960,14238.572411479989,50.79102552000404,53076.41814648 2025-05-17,03:02:42.000,137,11114673,114805,0,1747450961,14238.707137679994,50.840369429999555,53076.264429840005 2025-05-17,03:02:43.000,137,11114686,114965,0,1747450962,14238.889018049995,50.91790985999978,53076.20154576 2025-05-17,03:02:44.000,137,11114647,115165,0,1747450963,14239.070898419996,50.98135203000129,53076.11770032001 2025-05-17,03:02:45.000,137,11114682,114925,0,1747450964,14239.259515099991,51.122334630003024,53075.95000944001 2025-05-17,03:02:46.000,137,11114711,114925,0,1747450965,14239.461604399992,51.21397332000197,53075.80327992001 2025-05-17,03:02:47.000,137,11114662,114645,0,1747450966,14239.697375249998,51.354955920003704,53075.75437008001 2025-05-17,03:02:48.000,137,11114682,115045,0,1747450967,14239.838837759999,51.481840259999444,53075.64956328 2025-05-17,03:02:49.000,137,11114677,114685,0,1747450968,14240.03419074999,51.56642981999903,53075.52379512 2025-05-17,03:02:50.000,137,11114645,115205,0,1747450969,14240.2025985,51.700363290001405,53075.43296256 2025-05-17,03:02:51.000,137,11114621,115165,0,1747450970,14240.38447887,51.763805460002914,53075.28623304 2025-05-17,03:02:52.000,137,11114661,114965,0,1747450971,14240.512468759996,51.91183719000401,53075.15347776001 2025-05-17,03:02:53.000,137,11114627,115125,0,1747450972,14240.633722339997,52.01052501000231,53075.04867096 2025-05-17,03:02:54.000,137,11114685,115005,0,1747450973,14240.788657470002,52.13036021999869,53074.9578384 2025-05-17,03:02:55.000,137,11114658,114845,0,1747450974,14240.936856289998,52.25724456000171,53074.81809600001 2025-05-17,03:02:56.000,137,11114621,114925,0,1747450975,14241.125472969994,52.4405219399996,53074.68534072 2025-05-17,03:02:57.000,137,11114701,115125,0,1747450976,14241.327562269995,52.63084845000412,53074.62944376001 2025-05-17,03:02:58.000,137,11114680,115005,0,1747450977,14241.489233709995,52.77183104999858,53074.48271424001 2025-05-17,03:02:59.000,137,11114634,115205,0,1747450978,14241.751949799997,52.8987153900016,53074.38489456 2025-05-17,03:03:00.000,137,11114611,114685,0,1747450979,14242.014665889998,52.99035408000054,53074.2591264 2025-05-17,03:03:01.000,137,11114619,114965,0,1747450980,14242.183073639993,53.08904189999885,53074.17528096001 2025-05-17,03:03:02.000,137,11114638,114925,0,1747450981,14242.445789729994,53.18772972000443,53074.105409760006 2025-05-17,03:03:03.000,137,11114625,115005,0,1747450982,14242.64114272,53.25822101999802,53073.97265448 2025-05-17,03:03:04.000,137,11114688,115005,0,1747450983,14242.863440950001,53.31461406000017,53073.83989920001 2025-05-17,03:03:05.000,137,11114610,114845,0,1747450984,14243.058793939992,53.378056230001675,53073.8049636 2025-05-17,03:03:06.000,137,11114540,115205,0,1747450985,14243.233937999998,53.4555966600019,53073.67919544 2025-05-17,03:03:07.000,137,11114666,114965,0,1747450986,14243.489917779989,53.568382739998924,53073.64425984001 2025-05-17,03:03:08.000,137,11114651,115005,0,1747450987,14243.685270769995,53.667070560004504,53073.49753032 2025-05-17,03:03:09.000,137,11114623,115045,0,1747450988,14243.88062376,53.80805315999896,53073.38573640001 2025-05-17,03:03:10.000,137,11114666,115085,0,1747450989,14243.97493209999,53.92083924000326,53073.315865200006 2025-05-17,03:03:11.000,137,11114570,115165,0,1747450990,14244.183757710001,54.068870970004355,53073.22503264 2025-05-17,03:03:12.000,137,11114624,114845,0,1747450991,14244.365638080002,54.13231313999859,53073.148174320006 2025-05-17,03:03:13.000,137,11114596,114765,0,1747450992,14244.534045829998,54.22395183000481,53073.05035464001 2025-05-17,03:03:14.000,137,11114641,115085,0,1747450993,14244.722662509994,54.2944431299984,53072.931573600006 2025-05-17,03:03:15.000,137,11114581,115085,0,1747450994,14244.85065239999,54.34378704000119,53072.812792560006 2025-05-17,03:03:16.000,137,11114664,114845,0,1747450995,14244.99885122,54.379032689997985,53072.72196 2025-05-17,03:03:17.000,137,11114603,115005,0,1747450996,14245.11336848999,54.4072292100027,53072.596191840006 2025-05-17,03:03:18.000,137,11114597,115085,0,1747450997,14245.248094689996,54.435425730000134,53072.56824336001 2025-05-17,03:03:19.000,137,11114613,115045,0,1747450998,14245.349139339996,54.470671380004205,53072.456449440004 2025-05-17,03:03:20.000,137,11114626,114965,0,1747450999,14245.463656610002,54.49886790000164,53072.34465552 2025-05-17,03:03:21.000,137,11114580,114685,0,1747451000,14245.578173879992,54.52001528999972,53072.260810080006 2025-05-17,03:03:22.000,137,11114606,114925,0,1747451001,14245.699427459993,54.53411354999844,53072.15600328 2025-05-17,03:03:23.000,137,11114578,114765,0,1747451002,14245.840889969993,54.59050659000059,53072.0581836 2025-05-17,03:03:24.000,137,11114634,114685,0,1747451003,14245.941934619994,54.63280137000402,53071.99529952001 2025-05-17,03:03:25.000,137,11114606,115045,0,1747451004,14246.036242959999,54.69624353999825,53071.904466960004 2025-05-17,03:03:26.000,137,11114642,115085,0,1747451005,14246.13055129999,54.76673483999912,53071.83459576 2025-05-17,03:03:27.000,137,11114610,114685,0,1747451006,14246.23833226,54.79493136000383,53071.736776080004 2025-05-17,03:03:28.000,137,11114555,115085,0,1747451007,14246.501048350001,54.8513243999987,53071.617995040004 2025-05-17,03:03:29.000,137,11114577,115045,0,1747451008,14246.541466210001,54.90771744000085,53071.520175360005 2025-05-17,03:03:30.000,137,11114542,115045,0,1747451009,14246.629038239997,54.97115961000236,53071.4293428 2025-05-17,03:03:31.000,137,11114565,115005,0,1747451010,14246.750291819997,54.93591395999829,53071.47825264 2025-05-17,03:03:32.000,137,11114609,115005,0,1747451011,14246.891754329998,54.89361918000213,53071.38043296 2025-05-17,03:03:33.000,137,11114609,115005,0,1747451012,14246.938908499993,54.90066831000149,53071.2896004 2025-05-17,03:03:34.000,137,11114603,115085,0,1747451013,14247.107316249989,54.85837352999806,53071.233703440004 2025-05-17,03:03:35.000,137,11114552,115005,0,1747451014,14247.221833519994,54.830177010000625,53071.14287088 2025-05-17,03:03:36.000,137,11114562,115085,0,1747451015,14247.25551507,54.837226139999984,53071.15684512001 2025-05-17,03:03:37.000,137,11114542,115085,0,1747451016,14247.215097209999,54.80902962000255,53071.066012560004 2025-05-17,03:03:38.000,137,11114589,114965,0,1747451017,14247.201624589994,54.80198049000319,53071.066012560004 2025-05-17,03:03:39.000,137,11114549,115085,0,1747451018,14247.167943039989,54.81607875000191,53071.05203832 2025-05-17,03:03:40.000,137,11114554,114965,0,1747451019,14247.134261489999,54.81607875000191,53070.96120576001 2025-05-17,03:03:41.000,137,11114553,114885,0,1747451020,14247.066898389989,54.81607875000191,53070.9053088 2025-05-17,03:03:42.000,137,11114549,115085,0,1747451021,14247.080371009994,54.80902962000255,53070.849411840005 2025-05-17,03:03:43.000,137,11114599,114925,0,1747451022,14247.013007909998,54.80198049000319,53070.82146336001 2025-05-17,03:03:44.000,137,11114613,115205,0,1747451023,14247.006271599988,54.76673483999912,53070.82146336001 2025-05-17,03:03:45.000,137,11114605,114925,0,1747451024,14246.938908499993,54.7173909300036,53070.751592160006 2025-05-17,03:03:46.000,137,11114636,115205,0,1747451025,14246.804182300002,54.68214527999953,53070.73761792 2025-05-17,03:03:47.000,137,11114565,114685,0,1747451026,14246.763764440002,54.653948760002095,53070.6956952 2025-05-17,03:03:48.000,137,11114601,115005,0,1747451027,14246.548202519996,54.55526094000379,53070.61883688 2025-05-17,03:03:49.000,137,11114532,114965,0,1747451028,14246.42021263,54.49886790000164,53070.67473384001 2025-05-17,03:03:50.000,137,11114610,115165,0,1747451029,14246.31916798,54.51296616000036,53070.583901280006 2025-05-17,03:03:51.000,137,11114595,115085,0,1747451030,14246.15076022999,54.435425730000134,53070.57691416001 2025-05-17,03:03:52.000,137,11114624,114685,0,1747451031,14246.123814989995,54.44247485999949,53070.54896568 2025-05-17,03:03:53.000,137,11114621,114725,0,1747451032,14246.063188199994,54.44952398999885,53070.56992704 2025-05-17,03:03:54.000,137,11114646,114965,0,1747451033,14245.901516759994,54.470671380004205,53070.54896568 2025-05-17,03:03:55.000,137,11114625,114925,0,1747451034,14245.793735799998,54.470671380004205,53070.55595280001 2025-05-17,03:03:56.000,137,11114625,115205,0,1747451035,14245.726372699988,54.51296616000036,53070.5908884 2025-05-17,03:03:57.000,137,11114619,115005,0,1747451036,14245.685954840003,54.52706441999908,53070.52800432 2025-05-17,03:03:58.000,137,11114582,115125,0,1747451037,14245.659009599993,54.53411354999844,53070.514030080005 2025-05-17,03:03:59.000,137,11114671,114845,0,1747451038,14245.625328050002,54.5411626799978,53070.57691416001 2025-05-17,03:04:00.000,137,11114582,114845,0,1747451039,14245.652273289998,54.54821181000443,53070.54197856 2025-05-17,03:04:01.000,137,11114574,115005,0,1747451040,14245.578173879992,54.58345746000123,53070.56992704 2025-05-17,03:04:02.000,137,11114639,115165,0,1747451041,14245.605119120002,54.68919440999889,53070.57691416001 2025-05-17,03:04:03.000,137,11114642,114925,0,1747451042,14245.584910190002,54.76673483999912,53070.60486264001 2025-05-17,03:04:04.000,137,11114569,114845,0,1747451043,14245.450183989997,54.823127880001266,53070.583901280006 2025-05-17,03:04:05.000,137,11114595,115205,0,1747451044,14245.416502439992,54.886570050002774,53070.72364368001 2025-05-17,03:04:06.000,137,11114593,115125,0,1747451045,14245.275039929991,54.95706135000364,53070.6956952 2025-05-17,03:04:07.000,137,11114585,114925,0,1747451046,14245.167258969996,55.048700040002586,53070.78652776 2025-05-17,03:04:08.000,137,11114628,115045,0,1747451047,14245.07295062999,55.0980439499981,53070.779540640004 2025-05-17,03:04:09.000,137,11114653,115045,0,1747451048,14244.95843336,55.20378090000304,53070.87037320001 2025-05-17,03:04:10.000,137,11114604,115125,0,1747451049,14244.884333949994,55.32361610999942,53070.87037320001 2025-05-17,03:04:11.000,137,11114624,114925,0,1747451050,14244.76981667999,55.44345132000308,53070.95421864 2025-05-17,03:04:12.000,137,11114591,115045,0,1747451051,14244.587936309988,55.53509001000202,53071.03806408001 2025-05-17,03:04:13.000,137,11114610,114845,0,1747451052,14244.486891660003,55.61263044000225,53071.07998680001 2025-05-17,03:04:14.000,137,11114635,114685,0,1747451053,14244.345429150002,55.67607261000376,53071.12889664001 2025-05-17,03:04:15.000,137,11114639,114925,0,1747451054,14244.298274979992,55.76066217000334,53071.19178072 2025-05-17,03:04:16.000,137,11114572,115205,0,1747451055,14244.264593430002,55.83820260000357,53071.24069056 2025-05-17,03:04:17.000,137,11114599,114885,0,1747451056,14244.197230329992,55.93689042000187,53071.31754888 2025-05-17,03:04:18.000,137,11114605,115205,0,1747451057,14244.150076159996,56.13426605999848,53071.43632992 2025-05-17,03:04:19.000,137,11114620,115165,0,1747451058,14244.02208627,56.282297789999575,53071.520175360005 2025-05-17,03:04:20.000,137,11114568,114965,0,1747451059,14243.846942209995,56.458526039998105,53071.617995040004 2025-05-17,03:04:21.000,137,11114636,115045,0,1747451060,14243.73916125,56.66295081000135,53071.65991776001 2025-05-17,03:04:22.000,137,11114588,115005,0,1747451061,14243.61790767,56.81098254000244,53071.72978896001 2025-05-17,03:04:23.000,137,11114634,114965,0,1747451062,14243.510126709989,56.959014270003536,53071.8136344 2025-05-17,03:04:24.000,137,11114605,115085,0,1747451063,14243.449499919989,57.02245643999777,53071.91145408 2025-05-17,03:04:25.000,137,11114611,115085,0,1747451064,14243.368664199988,57.099996869997995,53071.98132528 2025-05-17,03:04:26.000,137,11114646,114885,0,1747451065,14243.328246339988,57.1634390399995,53072.0581836 2025-05-17,03:04:27.000,137,11114563,115045,0,1747451066,14243.281092169993,57.29737251000188,53072.15600328 2025-05-17,03:04:28.000,137,11114610,114885,0,1747451067,14243.233937999998,57.45950250000169,53072.28177144001 2025-05-17,03:04:29.000,137,11114660,115045,0,1747451068,14243.186783830002,57.61458336000214,53072.3376684 2025-05-17,03:04:30.000,137,11114603,115005,0,1747451069,14243.132893349997,57.776713350001955,53072.456449440004 2025-05-17,03:04:31.000,137,11114615,114925,0,1747451070,14243.079002869992,57.87540117000026,53072.5822176 2025-05-17,03:04:32.000,137,11114576,114965,0,1747451071,14243.072266559997,57.98818725000456,53072.645101680006 2025-05-17,03:04:33.000,137,11114585,114845,0,1747451072,14243.004903460002,58.10802246000094,53072.72894712 2025-05-17,03:04:34.000,137,11114609,114965,0,1747451073,14243.025112390002,58.24900506000267,53072.86868952 2025-05-17,03:04:35.000,137,11114620,114645,0,1747451074,14243.004903460002,58.361791139999696,53072.97349632001 2025-05-17,03:04:36.000,137,11114607,115045,0,1747451075,14242.890386189996,58.48867548000271,53073.06432888 2025-05-17,03:04:37.000,137,11114645,114685,0,1747451076,14242.937540359992,58.65785460000188,53073.20407128 2025-05-17,03:04:38.000,137,11114648,114845,0,1747451077,14242.937540359992,58.74949329000083,53073.32285232 2025-05-17,03:04:39.000,137,11114667,115085,0,1747451078,14242.890386189996,58.84113197999977,53073.40669776001 2025-05-17,03:04:40.000,137,11114637,114845,0,1747451079,14242.836495709991,58.93981979999808,53073.53945304 2025-05-17,03:04:41.000,137,11114627,115125,0,1747451080,14242.796077849991,59.010311099998944,53073.67919544 2025-05-17,03:04:42.000,137,11114624,115045,0,1747451081,14242.72197844,59.10194978999789,53073.74207952001 2025-05-17,03:04:43.000,137,11114610,115085,0,1747451082,14242.65461533999,59.1301463100026,53073.88182192 2025-05-17,03:04:44.000,137,11114649,114845,0,1747451083,14242.64114272,59.179490219998115,53073.97964160001 2025-05-17,03:04:45.000,137,11114642,115045,0,1747451084,14242.567043309995,59.24293238999962,53074.06348704 2025-05-17,03:04:46.000,137,11114639,115005,0,1747451085,14242.49294389999,59.36981673000264,53074.203229440005 2025-05-17,03:04:47.000,137,11114659,114805,0,1747451086,14242.47273496999,59.4755536800003,53074.273100640006 2025-05-17,03:04:48.000,137,11114612,115365,0,1747451087,14242.33127245999,59.6235854100014,53074.370920320005 2025-05-17,03:04:49.000,137,11114650,115125,0,1747451088,14242.304327219994,59.835059310004,53074.489701360006 2025-05-17,03:04:50.000,137,11114587,114885,0,1747451089,14242.149392089988,60.00423843000317,53074.608482400006 2025-05-17,03:04:51.000,137,11114665,115045,0,1747451090,14242.041611129993,60.11702451000019,53074.67136648 2025-05-17,03:04:52.000,137,11114619,115045,0,1747451091,14241.947302790002,60.22981059000449,53074.79014752 2025-05-17,03:04:53.000,137,11114657,114805,0,1747451092,14241.852994449997,60.30030188999808,53074.873992960005 2025-05-17,03:04:54.000,137,11114676,115005,0,1747451093,14241.751949799997,60.28620362999936,53074.971812640004 2025-05-17,03:04:55.000,137,11114631,115045,0,1747451094,14241.671114079996,60.34259667000151,53075.02072248 2025-05-17,03:04:56.000,137,11114630,114965,0,1747451095,14241.60375098,60.35669493000023,53075.17443912 2025-05-17,03:04:57.000,137,11114654,115285,0,1747451096,14241.4824974,60.36374405999959,53075.24431032 2025-05-17,03:04:58.000,137,11114551,114845,0,1747451097,14241.37471643999,60.34259667000151,53075.328155760006 2025-05-17,03:04:59.000,137,11114609,115125,0,1747451098,14241.27367178999,60.34964580000087,53075.38405272 2025-05-17,03:05:00.000,137,11114612,114725,0,1747451099,14241.138945589999,60.37784231999831,53075.51680800001 2025-05-17,03:05:01.000,137,11114610,114725,0,1747451100,14240.997483079998,60.39898971000366,53075.53776936001 2025-05-17,03:05:02.000,137,11114652,114925,0,1747451101,14240.957065219998,60.34259667000151,53075.58667920001 2025-05-17,03:05:03.000,137,11114610,115005,0,1747451102,14240.957065219998,60.3919405800043,53075.69847312 2025-05-17,03:05:04.000,137,11114561,115045,0,1747451103,14240.916647359998,60.4271862300011,53075.77533144001 2025-05-17,03:05:05.000,137,11114646,114965,0,1747451104,14240.950328909988,60.441284489999816,53075.89411248 2025-05-17,03:05:06.000,137,11114654,114725,0,1747451105,14240.930119979988,60.51882492000004,53075.97097080001 2025-05-17,03:05:07.000,137,11114593,115045,0,1747451106,14240.936856289998,60.56816883000283,53076.03385488 2025-05-17,03:05:08.000,137,11114615,114925,0,1747451107,14240.916647359998,60.58931622000091,53076.096738960005 2025-05-17,03:05:09.000,137,11114581,114685,0,1747451108,14240.882965809993,60.58226709000155,53076.18757152001 2025-05-17,03:05:10.000,137,11114628,114805,0,1747451109,14240.835811639998,60.59636535000027,53076.32731392001 2025-05-17,03:05:11.000,137,11114601,114925,0,1747451110,14240.728030680002,60.59636535000027,53076.390198 2025-05-17,03:05:12.000,137,11114596,114965,0,1747451111,14240.613513409997,60.561119700003474,53076.48801768 2025-05-17,03:05:13.000,137,11114541,115045,0,1747451112,14240.411424109996,60.547021440004755,53076.58583736 2025-05-17,03:05:14.000,137,11114566,115005,0,1747451113,14240.25648897999,60.47653014000389,53076.62776008 2025-05-17,03:05:15.000,137,11114600,115005,0,1747451114,14240.13523539999,60.448333619999175,53076.72557976 2025-05-17,03:05:16.000,137,11114575,114885,0,1747451115,14239.93314609999,60.37784231999831,53076.78846384001 2025-05-17,03:05:17.000,137,11114569,114925,0,1747451116,14239.731056799988,60.314400150004076,53076.82339944 2025-05-17,03:05:18.000,137,11114573,115085,0,1747451117,14239.495285949997,60.25800711000193,53076.914232 2025-05-17,03:05:19.000,137,11114584,115085,0,1747451118,14239.306669270001,60.1804666800017,53077.053974400005 2025-05-17,03:05:20.000,137,11114573,115005,0,1747451119,14239.131525209996,60.081778860003396,53077.13083272 2025-05-17,03:05:21.000,137,11114603,115045,0,1747451120,14238.929435909995,60.01833669000189,53077.06096152 2025-05-17,03:05:22.000,137,11114620,114765,0,1747451121,14238.77450077999,59.89850147999823,53077.14480696001 2025-05-17,03:05:23.000,137,11114593,114925,0,1747451122,14238.592620409989,59.806862789999286,53077.13781984 2025-05-17,03:05:24.000,137,11114542,114845,0,1747451123,14238.457894209998,59.694076710002264,53077.24961376 2025-05-17,03:05:25.000,137,11114585,114765,0,1747451124,14238.302959079992,59.53899585000181,53077.30551072 2025-05-17,03:05:26.000,137,11114588,115045,0,1747451125,14238.053715609996,59.48260280999966,53077.41730464 2025-05-17,03:05:27.000,137,11114552,115005,0,1747451126,14237.831417379995,59.43325890000415,53077.438266000005 2025-05-17,03:05:28.000,137,11114598,114885,0,1747451127,14237.57543759999,59.419160639998154,53077.45224024001 2025-05-17,03:05:29.000,137,11114574,114885,0,1747451128,14237.346403059993,59.42620977000479,53077.45922736001 2025-05-17,03:05:30.000,137,11114591,114845,0,1747451129,14237.144313759993,59.38391499000136,53077.48018872001 2025-05-17,03:05:31.000,137,11114610,114885,0,1747451130,14236.935488149997,59.36276760000328,53077.59198264 2025-05-17,03:05:32.000,137,11114596,114965,0,1747451131,14236.72666254,59.29932543000177,53077.64787960001 2025-05-17,03:05:33.000,137,11114517,115205,0,1747451132,14236.52457324,59.278178040003695,53077.675828080006 2025-05-17,03:05:34.000,137,11114538,115005,0,1747451133,14236.309011319994,59.15129370000068,53077.68980232 2025-05-17,03:05:35.000,137,11114528,114925,0,1747451134,14236.133867259989,59.045556750003016,53077.70377656 2025-05-17,03:05:36.000,137,11114556,115045,0,1747451135,14235.844205929992,58.876377630003844,53077.724737920005 2025-05-17,03:05:37.000,137,11114561,115085,0,1747451136,14235.534335669996,58.71424764000403,53077.70377656 2025-05-17,03:05:38.000,137,11114543,114845,0,1747451137,14235.26488327,58.594412430000375,53077.74569928001 2025-05-17,03:05:39.000,137,11114524,115045,0,1747451138,14234.901122529998,58.48162635000335,53077.78762200001 2025-05-17,03:05:40.000,137,11114607,114845,0,1747451139,14234.584515959992,58.368840269999055,53077.86448032001 2025-05-17,03:05:41.000,137,11114534,114885,0,1747451140,14234.24770046,58.24900506000267,53077.843518960006 2025-05-17,03:05:42.000,137,11114626,115005,0,1747451141,14233.883939719999,58.15031724000437,53077.92037728 2025-05-17,03:05:43.000,137,11114558,115085,0,1747451142,14233.627959939993,58.08687507000286,53077.843518960006 2025-05-17,03:05:44.000,137,11114523,115125,0,1747451143,14233.311353370002,57.97408898999856,53077.91339016001 2025-05-17,03:05:45.000,137,11114545,114885,0,1747451144,14232.974537869995,57.840155520003464,53077.892428800005 2025-05-17,03:05:46.000,137,11114558,115005,0,1747451145,14232.77918487999,57.71327118000045,53077.941338640005 2025-05-17,03:05:47.000,137,11114610,114685,0,1747451146,14232.509732479994,57.551141190000635,53077.89941592 2025-05-17,03:05:48.000,137,11114542,114885,0,1747451147,14232.253752700002,57.381962070001464,53077.87146744 2025-05-17,03:05:49.000,137,11114549,114925,0,1747451148,14232.085344949992,57.21278295000229,53077.86448032001 2025-05-17,03:05:50.000,137,11114605,114885,0,1747451149,14231.883255649991,57.01540730999841,53077.87845456 2025-05-17,03:05:51.000,137,11114544,114845,0,1747451150,14231.72832052,56.81098254000244,53077.89941592 2025-05-17,03:05:52.000,137,11114582,115325,0,1747451151,14231.51949490999,56.63475429000391,53077.941338640005 2025-05-17,03:05:53.000,137,11114580,115045,0,1747451152,14231.297196679989,56.514919080000254,53077.95531288001 2025-05-17,03:05:54.000,137,11114613,114685,0,1747451153,14231.223097269998,56.34573996000108,53077.91339016001 2025-05-17,03:05:55.000,137,11114608,114805,0,1747451154,14231.101843689998,56.21180648999871,53077.990248480004 2025-05-17,03:05:56.000,137,11114539,115005,0,1747451155,14230.940172249997,56.056725629998255,53078.060119680005 2025-05-17,03:05:57.000,137,11114613,114885,0,1747451156,14230.798709739996,55.95803780999995,53078.011209840006 2025-05-17,03:05:58.000,137,11114608,115285,0,1747451157,14230.643774609991,55.873448250000365,53078.08108104001 2025-05-17,03:05:59.000,137,11114628,114765,0,1747451158,14230.455157929995,55.77476043000206,53078.08806816 2025-05-17,03:06:00.000,137,11114572,114965,0,1747451159,14230.3675859,55.6690234800044,53078.15095224001 2025-05-17,03:06:01.000,137,11114610,114805,0,1747451160,14230.246332319999,55.54213914000138,53078.123003759996 2025-05-17,03:06:02.000,137,11114612,115085,0,1747451161,14230.172232909994,55.44345132000308,53078.178900720006 2025-05-17,03:06:03.000,137,11114551,114885,0,1747451162,14230.057715639989,55.33066523999878,53078.2417848 2025-05-17,03:06:04.000,137,11114610,115045,0,1747451163,14229.922989439998,55.21787916000176,53078.227810560005 2025-05-17,03:06:05.000,137,11114616,114925,0,1747451164,14229.774790620002,55.062798300001305,53078.227810560005 2025-05-17,03:06:06.000,137,11114612,114925,0,1747451165,14229.646800729992,54.97115961000236,53078.290694639996 2025-05-17,03:06:07.000,137,11114653,115005,0,1747451166,14229.505338219991,54.80902962000255,53078.33261736 2025-05-17,03:06:08.000,137,11114585,114965,0,1747451167,14229.34366677999,54.703292670004885,53078.36755296001 2025-05-17,03:06:09.000,137,11114652,114805,0,1747451168,14229.114632239995,54.55526094000379,53078.36056584 2025-05-17,03:06:10.000,137,11114626,114725,0,1747451169,14228.97990603999,54.38608182000462,53078.36056584 2025-05-17,03:06:11.000,137,11114589,115045,0,1747451170,14228.905806629999,54.202804439999454,53078.40248856 2025-05-17,03:06:12.000,137,11114675,115085,0,1747451171,14228.703717329998,54.019527060001565,53078.40248856 2025-05-17,03:06:13.000,137,11114590,115005,0,1747451172,14228.595936370002,53.74461099000473,53078.325630240004 2025-05-17,03:06:14.000,137,11114596,114685,0,1747451173,14228.528573269992,53.4908423099987,53078.4513984 2025-05-17,03:06:15.000,137,11114668,114805,0,1747451174,14228.380374449996,53.27936841000337,53078.43043704 2025-05-17,03:06:16.000,137,11114645,114965,0,1747451175,14228.292802420001,53.06789451000077,53078.43742416001 2025-05-17,03:06:17.000,137,11114632,115045,0,1747451176,14228.158076219996,52.90576452000096,53078.493321120004 2025-05-17,03:06:18.000,137,11114607,114965,0,1747451177,14228.077240499995,52.72248714000307,53078.514282480006 2025-05-17,03:06:19.000,137,11114586,114725,0,1747451178,14227.94925061,52.574455410001974,53078.493321120004 2025-05-17,03:06:20.000,137,11114610,114805,0,1747451179,14227.767370239999,52.47576759000367,53078.563192320005 2025-05-17,03:06:21.000,137,11114664,115005,0,1747451180,14227.666325589998,52.35593238000001,53078.57716656 2025-05-17,03:06:22.000,137,11114704,115045,0,1747451181,14227.497917839988,52.27839194999979,53078.55620520001 2025-05-17,03:06:23.000,137,11114610,114725,0,1747451182,14227.369927949992,52.23609717000363,53078.58415368001 2025-05-17,03:06:24.000,137,11114582,115005,0,1747451183,14227.262146989997,52.17265500000212,53078.54921808 2025-05-17,03:06:25.000,137,11114632,114805,0,1747451184,14227.093739240001,52.08101631000318,53078.55620520001 2025-05-17,03:06:26.000,137,11114682,115165,0,1747451185,14226.89164994,52.07396718000382,53078.563192320005 2025-05-17,03:06:27.000,137,11114634,115085,0,1747451186,14226.777132669995,52.00347588000295,53078.60511504001 2025-05-17,03:06:28.000,137,11114657,115045,0,1747451187,14226.62893385,51.96823022999888,53078.63306352001 2025-05-17,03:06:29.000,137,11114631,114845,0,1747451188,14226.433580859994,51.91888632000337,53078.65402488001 2025-05-17,03:06:30.000,137,11114629,115005,0,1747451189,14226.319063589988,51.8483950200025,53078.661012000004 2025-05-17,03:06:31.000,137,11114618,115045,0,1747451190,14226.123710599997,51.77790372000163,53078.661012000004 2025-05-17,03:06:32.000,137,11114667,115045,0,1747451191,14225.860994509996,51.68626503000269,53078.68896048 2025-05-17,03:06:33.000,137,11114664,114925,0,1747451192,14225.719531999996,51.61577373000182,53078.72389608001 2025-05-17,03:06:34.000,137,11114640,115045,0,1747451193,14225.54438793999,51.58052807999775,53078.779793040005 2025-05-17,03:06:35.000,137,11114654,114965,0,1747451194,14225.40292542999,51.49593851999816,53078.75184456001 2025-05-17,03:06:36.000,137,11114677,114885,0,1747451195,14225.247990299998,51.41134895999858,53078.74485744 2025-05-17,03:06:37.000,137,11114681,115045,0,1747451196,14225.133473029993,51.298562880001555,53078.828702880004 2025-05-17,03:06:38.000,137,11114613,115125,0,1747451197,14224.884229559997,51.20692419000261,53078.80774152 2025-05-17,03:06:39.000,137,11114581,115165,0,1747451198,14224.695612880001,51.09413810999831,53078.84267712001 2025-05-17,03:06:40.000,137,11114648,115005,0,1747451199,14224.53394144,50.896762470001704,53078.85665136 2025-05-17,03:06:41.000,137,11114680,114925,0,1747451200,14224.36553368999,50.80512378000276,53078.84267712001 2025-05-17,03:06:42.000,137,11114601,114845,0,1747451201,14224.136499149994,50.706435960004455,53078.89158696001 2025-05-17,03:06:43.000,137,11114657,115125,0,1747451202,14223.914200919993,50.62184640000487,53078.86363848 2025-05-17,03:06:44.000,137,11114604,114965,0,1747451203,14223.698639000002,50.57250249000208,53078.849664240006 2025-05-17,03:06:45.000,137,11114657,115045,0,1747451204,14223.543703869997,50.46676554000442,53078.86363848 2025-05-17,03:06:46.000,137,11114690,114965,0,1747451205,14223.422450289996,50.41037250000227,53078.947483920005 2025-05-17,03:06:47.000,137,11114585,114885,0,1747451206,14223.25404254,50.248242510002456,53078.95447104 2025-05-17,03:06:48.000,137,11114582,114845,0,1747451207,14223.078898479995,50.10021078000136,53078.96844528001 2025-05-17,03:06:49.000,137,11114603,115165,0,1747451208,14222.897018109994,50.022670350001135,53079.00338088 2025-05-17,03:06:50.000,137,11114686,114965,0,1747451209,14222.748819289998,49.91693340000347,53079.03831648001 2025-05-17,03:06:51.000,137,11114587,114765,0,1747451210,14222.641038329988,49.77595080000174,53079.0453036 2025-05-17,03:06:52.000,137,11114599,114565,0,1747451211,14222.492839509992,49.65611558999808,53079.07325208 2025-05-17,03:06:53.000,137,11114622,115045,0,1747451212,14222.358113310001,49.52923125000234,53079.10120056 2025-05-17,03:06:54.000,137,11114625,114685,0,1747451213,14222.223387109996,49.40939603999868,53079.185046000006 2025-05-17,03:06:55.000,137,11114700,114845,0,1747451214,14222.12907876999,49.25431517999823,53079.185046000006 2025-05-17,03:06:56.000,137,11114615,115005,0,1747451215,14221.980879949995,49.12743084000249,53079.22696872001 2025-05-17,03:06:57.000,137,11114654,114765,0,1747451216,14221.87309899,49.01464475999819,53079.233955840005 2025-05-17,03:06:58.000,137,11114578,115005,0,1747451217,14221.76531802999,48.88071129000309,53079.331775520004 2025-05-17,03:06:59.000,137,11114605,114925,0,1747451218,14221.70469123999,48.76792520999879,53079.36671112 2025-05-17,03:07:00.000,137,11114668,115085,0,1747451219,14221.583437659989,48.59874608999962,53079.38767248 2025-05-17,03:07:01.000,137,11114659,115045,0,1747451220,14221.563228729989,48.45776348999789,53079.45754368 2025-05-17,03:07:02.000,137,11114678,115045,0,1747451221,14221.495865629993,48.32383002000279,53079.569337600005 2025-05-17,03:07:03.000,137,11114681,115045,0,1747451222,14221.421766219988,48.19694567999977,53079.632221679996 2025-05-17,03:07:04.000,137,11114578,114885,0,1747451223,14221.361139430002,48.04891394999868,53079.6741444 2025-05-17,03:07:05.000,137,11114658,114845,0,1747451224,14221.293776329992,47.929078740002296,53079.77196408 2025-05-17,03:07:06.000,137,11114673,114925,0,1747451225,14221.199467990002,47.7810470100012,53079.86279664 2025-05-17,03:07:07.000,137,11114621,115085,0,1747451226,14221.159050130002,47.66121180000482,53079.953629200005 2025-05-17,03:07:08.000,137,11114601,115005,0,1747451227,14221.044532859996,47.477934419999656,53080.03747464 2025-05-17,03:07:09.000,137,11114664,114685,0,1747451228,14220.842443559995,47.27350965000369,53080.09337160001 2025-05-17,03:07:10.000,137,11114622,114885,0,1747451229,14220.71445367,47.1889200900041,53080.22612688 2025-05-17,03:07:11.000,137,11114658,114965,0,1747451230,14220.55278223,47.083183139999164,53080.31695944 2025-05-17,03:07:12.000,137,11114694,115205,0,1747451231,14220.451737579999,47.06203575000109,53080.41477912 2025-05-17,03:07:13.000,137,11114616,114845,0,1747451232,14220.263120899988,46.98449532000086,53080.43574048 2025-05-17,03:07:14.000,137,11114660,114925,0,1747451233,14220.054295289992,46.91400401999999,53080.56849576001 2025-05-17,03:07:15.000,137,11114648,115045,0,1747451234,14219.892623849992,46.81531620000169,53080.6523412 2025-05-17,03:07:16.000,137,11114622,115005,0,1747451235,14219.744425029996,46.709579250004026,53080.76413512001 2025-05-17,03:07:17.000,137,11114685,114845,0,1747451236,14219.522126799995,46.610891429998446,53080.86894192 2025-05-17,03:07:18.000,137,11114674,114965,0,1747451237,14219.34698273999,46.46990883000399,53080.9667616 2025-05-17,03:07:19.000,137,11114595,114805,0,1747451238,14219.165102369989,46.36417187999905,53081.078555520005 2025-05-17,03:07:20.000,137,11114714,114805,0,1747451239,14218.902386280002,46.209091019998596,53081.12047824001 2025-05-17,03:07:21.000,137,11114695,115045,0,1747451240,14218.673351739992,46.082206680002855,53081.16938808001 2025-05-17,03:07:22.000,137,11114707,115125,0,1747451241,14218.49147136999,45.96942059999856,53081.23925928001 2025-05-17,03:07:23.000,137,11114640,114965,0,1747451242,14218.262436829995,45.807290609998745,53081.32310472 2025-05-17,03:07:24.000,137,11114635,114685,0,1747451243,14218.14791955999,45.7156519199998,53081.3510532 2025-05-17,03:07:25.000,137,11114686,114885,0,1747451244,14218.06708383999,45.53237454000191,53081.47682136 2025-05-17,03:07:26.000,137,11114680,114965,0,1747451245,14217.966039189989,45.33499889999803,53081.56765392 2025-05-17,03:07:27.000,137,11114670,114965,0,1747451246,14217.871730849998,45.13762326000142,53081.63752512 2025-05-17,03:07:28.000,137,11114724,114885,0,1747451247,14217.770686199998,44.933198489998176,53081.70739632 2025-05-17,03:07:29.000,137,11114615,115045,0,1747451248,14217.656168929992,44.73582285000157,53081.77726752 2025-05-17,03:07:30.000,137,11114685,115245,0,1747451249,14217.528179039997,44.49615243000153,53081.83316448 2025-05-17,03:07:31.000,137,11114651,114885,0,1747451250,14217.366507599996,44.33402244000172,53081.965919760005 2025-05-17,03:07:32.000,137,11114616,114925,0,1747451251,14217.23851771,44.136646799997834,53082.00085536 2025-05-17,03:07:33.000,137,11114654,114925,0,1747451252,14217.13747306,43.91812377000315,53082.1196364 2025-05-17,03:07:34.000,137,11114611,114885,0,1747451253,14217.03642841,43.66435509000439,53082.15457200001 2025-05-17,03:07:35.000,137,11114594,114885,0,1747451254,14216.91517483,43.50927423000394,53082.26636592 2025-05-17,03:07:36.000,137,11114706,114685,0,1747451255,14216.841075419994,43.38238989000092,53082.34322424001 2025-05-17,03:07:37.000,137,11114614,115085,0,1747451256,14216.733294459998,43.17796511999768,53082.40610832 2025-05-17,03:07:38.000,137,11114700,114645,0,1747451257,14216.659195049993,43.00173686999915,53082.49694088 2025-05-17,03:07:39.000,137,11114666,114845,0,1747451258,14216.524468850002,42.82550862000062,53082.54585072 2025-05-17,03:07:40.000,137,11114630,114845,0,1747451259,14216.430160509997,42.64223124000273,53082.67860600001 2025-05-17,03:07:41.000,137,11114712,115165,0,1747451260,14216.335852169992,42.501248640000995,53082.79039992 2025-05-17,03:07:42.000,137,11114651,114805,0,1747451261,14216.214598589992,42.317971260003105,53082.853284000004 2025-05-17,03:07:43.000,137,11114726,115045,0,1747451262,14216.241543830001,42.16993953000201,53082.9580908 2025-05-17,03:07:44.000,137,11114715,114965,0,1747451263,14216.106817629996,41.98666215000412,53083.020974880004 2025-05-17,03:07:45.000,137,11114725,114925,0,1747451264,14216.046190839996,41.83863042000303,53083.0978332 2025-05-17,03:07:46.000,137,11114664,115005,0,1747451265,14215.97209142999,41.70469695000065,53083.22360136 2025-05-17,03:07:47.000,137,11114669,114885,0,1747451266,14215.89799202,41.56371434999892,53083.3423824 2025-05-17,03:07:48.000,137,11114650,115005,0,1747451267,14215.77673844,41.43683001000318,53083.39129224 2025-05-17,03:07:49.000,137,11114640,114805,0,1747451268,14215.675693789999,41.32404392999888,53083.51007328 2025-05-17,03:07:50.000,137,11114709,114965,0,1747451269,14215.621803309994,41.232405239999935,53083.6568028 2025-05-17,03:07:51.000,137,11114704,115045,0,1747451270,14215.507286039989,41.12666829000227,53083.761609600006 2025-05-17,03:07:52.000,137,11114665,115005,0,1747451271,14215.372559839998,41.03502960000333,53083.87340352001 2025-05-17,03:07:53.000,137,11114716,114925,0,1747451272,14215.156997919992,40.93634177999775,53083.98519744 2025-05-17,03:07:54.000,137,11114685,114805,0,1747451273,14215.002062790001,40.858801350004796,53084.05506864 2025-05-17,03:07:55.000,137,11114668,114805,0,1747451274,14214.83365503999,40.78126092000457,53084.13891408001 2025-05-17,03:07:56.000,137,11114725,114765,0,1747451275,14214.584411569995,40.65437658000155,53084.313592080005 2025-05-17,03:07:57.000,137,11114697,114845,0,1747451276,14214.40926750999,40.54159050000453,53084.362501920004 2025-05-17,03:07:58.000,137,11114740,114845,0,1747451277,14214.166760349988,40.44995180999831,53084.43936024 2025-05-17,03:07:59.000,137,11114694,114645,0,1747451278,14213.930989499997,40.37946051000472,53084.579102640004 2025-05-17,03:08:00.000,137,11114757,114765,0,1747451279,14213.762581750001,40.2878218199985,53084.66294808 2025-05-17,03:08:01.000,137,11114711,114925,0,1747451280,14213.51333827999,40.238477910002985,53084.73980640001 2025-05-17,03:08:02.000,137,11114642,114845,0,1747451281,14213.284303739994,40.189134000000195,53084.87256168 2025-05-17,03:08:03.000,137,11114673,114765,0,1747451282,14213.088950749989,40.08339705000253,53085.02627832001 2025-05-17,03:08:04.000,137,11114712,114725,0,1747451283,14212.819498349993,39.998807490002946,53085.02627832001 2025-05-17,03:08:05.000,137,11114669,114685,0,1747451284,14212.617409049992,39.963561839998874,53085.11012376 2025-05-17,03:08:06.000,137,11114726,114885,0,1747451285,14212.428792369996,39.84372663000249,53085.200956320004 2025-05-17,03:08:07.000,137,11114681,114885,0,1747451286,14212.26038462,39.74503881000419,53085.298776 2025-05-17,03:08:08.000,137,11114678,115005,0,1747451287,14212.05155900999,39.68864577000204,53085.34768584 2025-05-17,03:08:09.000,137,11114654,115005,0,1747451288,14211.829260779989,39.589957950003736,53085.4035828 2025-05-17,03:08:10.000,137,11114678,115005,0,1747451289,14211.674325649998,39.53356491000159,53085.48044112001 2025-05-17,03:08:11.000,137,11114672,114965,0,1747451290,14211.445291110002,39.40668056999857,53085.585247920004 2025-05-17,03:08:12.000,137,11114721,115045,0,1747451291,14211.270147049996,39.30094362000091,53085.67608048001 2025-05-17,03:08:13.000,137,11114660,114965,0,1747451292,14211.1017393,39.202255800002604,53085.752938800004 2025-05-17,03:08:14.000,137,11114719,114765,0,1747451293,14210.91312261999,39.11766624000302,53085.84377136001 2025-05-17,03:08:15.000,137,11114679,114845,0,1747451294,14210.798605349999,38.955536250003206,53085.96255240001 2025-05-17,03:08:16.000,137,11114675,115005,0,1747451295,14210.657142839998,38.88504495000234,53086.03242360001 2025-05-17,03:08:17.000,137,11114696,115045,0,1747451296,14210.481998779993,38.81455365000147,53086.16517888 2025-05-17,03:08:18.000,137,11114637,115005,0,1747451297,14210.293382099997,38.687669309998455,53086.23505008 2025-05-17,03:08:19.000,137,11114667,115005,0,1747451298,14210.104765420001,38.57488323000143,53086.38876672001 2025-05-17,03:08:20.000,137,11114747,114845,0,1747451299,14209.88246719,38.41275324000162,53086.47959928 2025-05-17,03:08:21.000,137,11114691,114845,0,1747451300,14209.69385050999,38.271770639999886,53086.58440608001 2025-05-17,03:08:23.000,137,11114677,115085,0,1747451302,14209.330089769988,38.03210021999985,53086.7660712 2025-05-17,03:08:24.000,137,11114676,114965,0,1747451303,14209.141473089992,37.912265010003466,53086.84991664001 2025-05-17,03:08:25.000,137,11114675,115285,0,1747451304,14208.946120100001,37.78538067000045,53086.95472344 2025-05-17,03:08:26.000,137,11114723,115045,0,1747451305,14208.7440308,37.63029981,53087.094465840004 2025-05-17,03:08:27.000,137,11114653,114685,0,1747451306,14208.528468879995,37.510464600003615,53087.12940144 2025-05-17,03:08:28.000,137,11114676,114645,0,1747451307,14208.285961719994,37.39062938999996,53087.27613096001 2025-05-17,03:08:29.000,137,11114720,114725,0,1747451308,14208.104081349993,37.228499400000146,53087.40888624 2025-05-17,03:08:30.000,137,11114705,114885,0,1747451309,14207.908728360002,37.07341853999969,53087.48574456 2025-05-17,03:08:31.000,137,11114686,114885,0,1747451310,14207.733584299996,36.91128854999988,53087.56959000001 2025-05-17,03:08:32.000,137,11114713,114925,0,1747451311,14207.62580334,36.7914533400035,53087.744268 2025-05-17,03:08:33.000,137,11114675,114845,0,1747451312,14207.43718665999,36.706863780003914,53087.80715208001 2025-05-17,03:08:34.000,137,11114668,115005,0,1747451313,14207.32266939,36.53063552999811,53087.90497176001 2025-05-17,03:08:35.000,137,11114661,114885,0,1747451314,14207.147525329994,36.467193360003876,53087.97484296001 2025-05-17,03:08:36.000,137,11114662,114845,0,1747451315,14206.958908649998,36.35440727999958,53088.08663688 2025-05-17,03:08:37.000,137,11114647,114845,0,1747451316,14206.810709830002,36.27686684999935,53088.1984308 2025-05-17,03:08:38.000,137,11114617,114845,0,1747451317,14206.655774699997,36.192277289999765,53088.26131488001 2025-05-17,03:08:39.000,137,11114663,115085,0,1747451318,14206.446949090001,36.072442080003384,53088.39407016 2025-05-17,03:08:40.000,137,11114659,114645,0,1747451319,14206.28527765,35.98080339000444,53088.49887696001 2025-05-17,03:08:41.000,137,11114687,114765,0,1747451320,14206.10339728,35.846869920002064,53088.603683760004 2025-05-17,03:08:42.000,137,11114659,114965,0,1747451321,14205.813735949989,35.74818210000376,53088.64560648001 2025-05-17,03:08:43.000,137,11114711,114765,0,1747451322,14205.611646650003,35.64949427999818,53088.77836176 2025-05-17,03:08:44.000,137,11114705,114925,0,1747451323,14205.402821039992,35.564904719998594,53088.8971428 2025-05-17,03:08:45.000,137,11114616,114965,0,1747451324,14205.180522809991,35.50851168000372,53088.98098824001 2025-05-17,03:08:46.000,137,11114667,114725,0,1747451325,14204.96496089,35.40982385999814,53089.09976928001 2025-05-17,03:08:47.000,137,11114640,114965,0,1747451326,14204.76287159,35.388676470000064,53089.25348592 2025-05-17,03:08:48.000,137,11114646,115005,0,1747451327,14204.520364429998,35.325234299998556,53089.31637000001 2025-05-17,03:08:49.000,137,11114654,114765,0,1747451328,14204.304802509992,35.28998865000176,53089.393228320005 2025-05-17,03:08:50.000,137,11114695,114885,0,1747451329,14204.116185829997,35.22654648000025,53089.49803512 2025-05-17,03:08:51.000,137,11114674,114925,0,1747451330,14203.92083283999,35.198349960002815,53089.62380328001 2025-05-17,03:08:52.000,137,11114680,114925,0,1747451331,14203.64464413,35.163104309998744,53089.68668736 2025-05-17,03:08:53.000,137,11114670,114685,0,1747451332,14203.368455419994,35.06441649000044,53089.8054684 2025-05-17,03:08:54.000,137,11114700,114805,0,1747451333,14203.125948259993,34.95163041000342,53089.8753396 2025-05-17,03:08:55.000,137,11114634,115045,0,1747451334,14202.789132760001,34.90228650000063,53090.03604336001 2025-05-17,03:08:56.000,137,11114656,115125,0,1747451335,14202.492735119995,34.81769694000104,53090.10591456001 2025-05-17,03:08:57.000,137,11114716,114965,0,1747451336,14202.223282719999,34.69786173000466,53090.21770848 2025-05-17,03:08:58.000,137,11114709,114685,0,1747451337,14201.926885079993,34.6132721699978,53090.37841224 2025-05-17,03:08:59.000,137,11114677,114885,0,1747451338,14201.691114230001,34.507535220000136,53090.448283440004 2025-05-17,03:09:00.000,137,11114710,114965,0,1747451339,14201.475552309996,34.394749140003114,53090.49719328 2025-05-17,03:09:01.000,137,11114725,115045,0,1747451340,14201.23978145999,34.24671741000202,53090.60200008 2025-05-17,03:09:02.000,137,11114661,115045,0,1747451341,14200.983801679999,34.148029590003716,53090.77667808001 2025-05-17,03:09:03.000,137,11114659,115005,0,1747451342,14200.822130239998,34.07048916000349,53090.86052352 2025-05-17,03:09:04.000,137,11114691,114605,0,1747451343,14200.613304630002,33.99999786000262,53090.951356080004 2025-05-17,03:09:05.000,137,11114685,115045,0,1747451344,14200.465105809992,33.99999786000262,53091.09109848001 2025-05-17,03:09:06.000,137,11114712,115005,0,1747451345,14200.303434369991,33.978850470004545,53091.17494392 2025-05-17,03:09:07.000,137,11114701,114885,0,1747451346,14200.16197185999,33.887211779998324,53091.307699200006 2025-05-17,03:09:08.000,137,11114667,114685,0,1747451347,14200.06092720999,33.85901526000089,53091.475390080006 2025-05-17,03:09:09.000,137,11114697,114965,0,1747451348,14200.013773039995,33.8096713499981,53091.59417112001 2025-05-17,03:09:10.000,137,11114723,114845,0,1747451349,14199.932937319994,33.760327440002584,53091.754874879996 2025-05-17,03:09:11.000,137,11114723,114965,0,1747451350,14199.892519459994,33.68983614000172,53091.91557864 2025-05-17,03:09:12.000,137,11114774,114885,0,1747451351,14199.865574219999,33.66163962000428,53092.04833392001 2025-05-17,03:09:13.000,137,11114674,114965,0,1747451352,14199.811683739994,33.62639397000021,53092.20205056 2025-05-17,03:09:14.000,137,11114694,114925,0,1747451353,14199.831892669994,33.66868875000364,53092.32781872 2025-05-17,03:09:15.000,137,11114731,114765,0,1747451354,14199.818420049989,33.654590489997645,53092.48852248 2025-05-17,03:09:16.000,137,11114726,115045,0,1747451355,14199.85883790999,33.675737880003,53092.649226240006 2025-05-17,03:09:17.000,137,11114682,115125,0,1747451356,14199.89925576999,33.647541359998286,53092.90774968001 2025-05-17,03:09:18.000,137,11114712,115045,0,1747451357,14199.872310529994,33.61934484000085,53093.082427680005 2025-05-17,03:09:19.000,137,11114657,114845,0,1747451358,14199.865574219999,33.68983614000172,53093.2640928 2025-05-17,03:09:20.000,137,11114689,114765,0,1747451359,14199.885783149999,33.72508178999851,53093.43178368 2025-05-17,03:09:21.000,137,11114732,114925,0,1747451360,14199.892519459994,33.753278310003225,53093.62043592 2025-05-17,03:09:22.000,137,11114740,115045,0,1747451361,14199.92620101,33.79557308999938,53093.78113968 2025-05-17,03:09:23.000,137,11114690,114605,0,1747451362,14200.00703673,33.80262221999874,53094.04665024 2025-05-17,03:09:24.000,137,11114681,115005,0,1747451363,14200.02724566,33.78147483000066,53094.20036688001 2025-05-17,03:09:25.000,137,11114738,114925,0,1747451364,14200.135026619995,33.78852396000002,53094.34709640001 2025-05-17,03:09:26.000,137,11114742,114925,0,1747451365,14200.24954389,33.82376961000409,53094.55671 2025-05-17,03:09:27.000,137,11114765,114965,0,1747451366,14200.343852229991,33.873113519999606,53094.7663236 2025-05-17,03:09:28.000,137,11114759,114845,0,1747451367,14200.438160569996,33.91540830000304,53094.9410016 2025-05-17,03:09:29.000,137,11114676,114965,0,1747451368,14200.559414149997,34.00704699000198,53095.12266672 2025-05-17,03:09:30.000,137,11114762,115005,0,1747451369,14200.667195109992,34.09163655000157,53095.29734472 2025-05-17,03:09:31.000,137,11114742,114765,0,1747451370,14200.808657619993,34.218520890004584,53095.54189392001 2025-05-17,03:09:32.000,137,11114717,114885,0,1747451371,14200.909702269993,34.31720871000289,53095.68862344001 2025-05-17,03:09:33.000,137,11114756,115085,0,1747451372,14201.05790108999,34.40884740000183,53095.94015976 2025-05-17,03:09:34.000,137,11114667,114805,0,1747451373,14201.11852787999,34.54278087000421,53096.07291504001 2025-05-17,03:09:35.000,137,11114770,114965,0,1747451374,14201.2667267,34.59917390999908,53096.34541272 2025-05-17,03:09:36.000,137,11114743,115005,0,1747451375,14201.273463009995,34.690812599998026,53096.5131036 2025-05-17,03:09:37.000,137,11114692,114925,0,1747451376,14201.36777135,34.754254769999534,53096.722717200006 2025-05-17,03:09:38.000,137,11114686,114805,0,1747451377,14201.354298729995,34.83884432999912,53096.87643384 2025-05-17,03:09:39.000,137,11114765,115005,0,1747451378,14201.414925519995,34.88113911000255,53097.037137600004 2025-05-17,03:09:40.000,137,11114754,114725,0,1747451379,14201.46207968999,34.86704085000383,53097.19085424 2025-05-17,03:09:41.000,137,11114724,114445,0,1747451380,14201.42839814,34.94458128000406,53097.344570880006 2025-05-17,03:09:42.000,137,11114745,114965,0,1747451381,14201.52944279,34.965728670002136,53097.51226176001 2025-05-17,03:09:43.000,137,11114713,114805,0,1747451382,14201.623751129991,34.979826930000854,53097.64501704 2025-05-17,03:09:44.000,137,11114678,114765,0,1747451383,14201.724795779992,35.01507257999765,53097.777772320005 2025-05-17,03:09:45.000,137,11114683,114685,0,1747451384,14201.926885079993,35.07851474999916,53097.92450184 2025-05-17,03:09:46.000,137,11114738,114725,0,1747451385,14202.075083899988,35.11376040000323,53098.14110256 2025-05-17,03:09:47.000,137,11114751,115045,0,1747451386,14202.243491649999,35.163104309998744,53098.2598836 2025-05-17,03:09:48.000,137,11114715,115005,0,1747451387,14202.35800891999,35.22654648000025,53098.42058736001 2025-05-17,03:09:49.000,137,11114649,114965,0,1747451388,14202.50620774,35.26884126000368,53098.52539416 2025-05-17,03:09:50.000,137,11114672,114845,0,1747451389,14202.60725239,35.325234299998556,53098.69308504 2025-05-17,03:09:51.000,137,11114645,114525,0,1747451390,14202.64767025,35.388676470000064,53098.832827440005 2025-05-17,03:09:52.000,137,11114706,114965,0,1747451391,14202.70156072999,35.45916777000093,53098.93763424 2025-05-17,03:09:53.000,137,11114675,114845,0,1747451392,14202.741978589991,35.52260994000244,53099.070389520006 2025-05-17,03:09:54.000,137,11114701,114885,0,1747451393,14202.789132760001,35.48736428999837,53099.217119040004 2025-05-17,03:09:55.000,137,11114711,114685,0,1747451394,14202.843023239991,35.5296590700018,53099.30096448 2025-05-17,03:09:56.000,137,11114720,114885,0,1747451395,14202.856495859996,35.52260994000244,53099.405771280006 2025-05-17,03:09:57.000,137,11114694,115125,0,1747451396,14202.856495859996,35.52260994000244,53099.53153944 2025-05-17,03:09:58.000,137,11114714,114805,0,1747451397,14202.903650029992,35.5296590700018,53099.65032048 2025-05-17,03:09:59.000,137,11114706,114845,0,1747451398,14202.849759550001,35.5296590700018,53099.741153040006 2025-05-17,03:10:00.000,137,11114664,114885,0,1747451399,14202.869968480001,35.58605211000395,53099.87390832 2025-05-17,03:10:01.000,137,11114668,114805,0,1747451400,14202.903650029992,35.58605211000395,53099.91583104 2025-05-17,03:10:02.000,137,11114703,115165,0,1747451401,14202.937331579997,35.63539601999946,53100.04858632001 2025-05-17,03:10:03.000,137,11114651,115045,0,1747451402,14202.944067889992,35.64949427999818,53100.10448328 2025-05-17,03:10:04.000,137,11114692,114685,0,1747451403,14202.964276819992,35.59310124000331,53100.125444640005 2025-05-17,03:10:05.000,137,11114667,115045,0,1747451404,14202.984485749992,35.550806459999876,53100.26518704001 2025-05-17,03:10:06.000,137,11114739,115005,0,1747451405,14202.984485749992,35.57900298000459,53100.37698096 2025-05-17,03:10:07.000,137,11114698,115045,0,1747451406,14203.024903609992,35.51556081000308,53100.411916560006 2025-05-17,03:10:08.000,137,11114682,114805,0,1747451407,14203.051848850002,35.45211864000157,53100.46781352 2025-05-17,03:10:09.000,137,11114652,115005,0,1747451408,14203.024903609992,35.39572559999942,53100.558646080004 2025-05-17,03:10:10.000,137,11114715,114685,0,1747451409,14202.991222060002,35.381627340000705,53100.64947864001 2025-05-17,03:10:11.000,137,11114708,114965,0,1747451410,14202.991222060002,35.374578210001346,53100.68441424 2025-05-17,03:10:12.000,137,11114731,115165,0,1747451411,14202.971013130002,35.332283429997915,53100.74031120001 2025-05-17,03:10:13.000,137,11114643,114765,0,1747451412,14203.018167299997,35.325234299998556,53100.80319528 2025-05-17,03:10:14.000,137,11114663,114885,0,1747451413,14203.011430990002,35.27589039000304,53100.85210512 2025-05-17,03:10:15.000,137,11114656,115125,0,1747451414,14202.997958369997,35.24769386999833,53100.8800536 2025-05-17,03:10:16.000,137,11114669,114885,0,1747451415,14202.971013130002,35.1701534399981,53100.99883464 2025-05-17,03:10:17.000,137,11114696,114605,0,1747451416,14202.903650029992,35.09966214000451,53100.97088616 2025-05-17,03:10:18.000,137,11114727,114925,0,1747451417,14202.809341690001,35.0714656199998,53101.026783119996 2025-05-17,03:10:19.000,137,11114665,115005,0,1747451418,14202.741978589991,35.022121710004285,53101.0896672 2025-05-17,03:10:20.000,137,11114673,114925,0,1747451419,14202.64093393999,34.972777800001495,53101.06870584 2025-05-17,03:10:21.000,137,11114717,114685,0,1747451420,14202.593779769995,34.95163041000342,53101.061718720004 2025-05-17,03:10:22.000,137,11114654,115045,0,1747451421,14202.553361909995,34.9375321500047,53101.0896672 2025-05-17,03:10:23.000,137,11114607,114685,0,1747451422,14202.573570839995,34.95867954000278,53101.12460280001 2025-05-17,03:10:24.000,137,11114717,114925,0,1747451423,14202.53988928999,35.01507257999765,53101.11761568 2025-05-17,03:10:25.000,137,11114672,114965,0,1747451424,14202.48599881,35.092613009997876,53101.082680080006 2025-05-17,03:10:26.000,137,11114683,114765,0,1747451425,14202.41863570999,35.12080953000259,53101.06870584 2025-05-17,03:10:27.000,137,11114649,114805,0,1747451426,14202.371481539994,35.149006050000025,53101.09665432 2025-05-17,03:10:28.000,137,11114680,114685,0,1747451427,14202.27717319999,35.198349960002815,53101.0896672 2025-05-17,03:10:29.000,137,11114609,114885,0,1747451428,14202.209810099994,35.191300830003456,53101.04075736 2025-05-17,03:10:30.000,137,11114627,114685,0,1747451429,14202.088556519993,35.24769386999833,53101.00582176001 2025-05-17,03:10:31.000,137,11114670,115045,0,1747451430,14201.980775559998,35.2829395200024,53101.026783119996 2025-05-17,03:10:32.000,137,11114687,114845,0,1747451431,14201.906676149993,35.35343082000327,53101.03377024001 2025-05-17,03:10:33.000,137,11114689,114885,0,1747451432,14201.765213639992,35.374578210001346,53100.98486040001 2025-05-17,03:10:34.000,137,11114648,114725,0,1747451433,14201.684377919992,35.430971250003495,53100.9499248 2025-05-17,03:10:35.000,137,11114655,114965,0,1747451434,14201.583333269991,35.47326602999965,53101.012808880005 2025-05-17,03:10:36.000,137,11114666,114885,0,1747451435,14201.468816,35.49441341999773,53100.92197632 2025-05-17,03:10:37.000,137,11114668,114765,0,1747451436,14201.36103503999,35.53670820000116,53100.97088616 2025-05-17,03:10:38.000,137,11114654,114965,0,1747451437,14201.30040824999,35.54375733000052,53100.9499248 2025-05-17,03:10:39.000,137,11114701,115125,0,1747451438,14201.22630884,35.54375733000052,53100.92896344 2025-05-17,03:10:40.000,137,11114615,114965,0,1747451439,14201.13873680999,35.557855589999235,53100.90101496 2025-05-17,03:10:41.000,137,11114655,114925,0,1747451440,14201.004010609999,35.59310124000331,53100.85210512 2025-05-17,03:10:42.000,137,11114596,115005,0,1747451441,14200.956856439989,35.63539601999946,53100.845118000005 2025-05-17,03:10:43.000,137,11114643,114845,0,1747451442,14200.889493339993,35.63539601999946,53100.8101824 2025-05-17,03:10:44.000,137,11114610,115085,0,1747451443,14200.761503449998,35.69883819000097,53100.76127256 2025-05-17,03:10:45.000,137,11114652,115045,0,1747451444,14200.694140350002,35.74818210000376,53100.69838848001 2025-05-17,03:10:46.000,137,11114636,115245,0,1747451445,14200.518996289997,35.783427750000556,53100.677427120005 2025-05-17,03:10:47.000,137,11114619,114685,0,1747451446,14200.404479019991,35.839820790002705,53100.628517280005 2025-05-17,03:10:48.000,137,11114609,114965,0,1747451447,14200.256280199996,35.959655999999086,53100.62153016001 2025-05-17,03:10:49.000,137,11114639,115285,0,1747451448,14200.094608759995,36.0865403400021,53100.5656332 2025-05-17,03:10:50.000,137,11114645,114765,0,1747451449,14199.9868278,36.192277289999765,53100.44685216 2025-05-17,03:10:51.000,137,11114614,114845,0,1747451450,14199.91946469999,36.375554669997655,53100.4258908 2025-05-17,03:10:52.000,137,11114674,114885,0,1747451451,14199.804947429999,36.45309509999788,53100.36300672001 2025-05-17,03:10:53.000,137,11114672,115005,0,1747451452,14199.778002189989,36.58702857000026,53100.30710976 2025-05-17,03:10:54.000,137,11114673,114925,0,1747451453,14199.737584329989,36.72801117000199,53100.23025144 2025-05-17,03:10:55.000,137,11114586,115005,0,1747451454,14199.710639089993,36.86194464000437,53100.14640600001 2025-05-17,03:10:56.000,137,11114648,115125,0,1747451455,14199.710639089993,36.99587810999947,53100.06256056 2025-05-17,03:10:57.000,137,11114629,114645,0,1747451456,14199.744320639998,37.14390984000056,53099.98570224 2025-05-17,03:10:58.000,137,11114622,114925,0,1747451457,14199.825156359999,37.26374505000422,53099.94377952 2025-05-17,03:10:59.000,137,11114595,114885,0,1747451458,14199.778002189989,37.341285480004444,53099.887882560004 2025-05-17,03:11:00.000,137,11114589,115085,0,1747451459,14199.831892669994,37.461120690000826,53099.73416592001 2025-05-17,03:11:01.000,137,11114666,114725,0,1747451460,14199.87904683999,37.55980850999913,53099.68525608001 2025-05-17,03:11:02.000,137,11114662,115005,0,1747451461,14199.845365289999,37.637348939999356,53099.622372000005 2025-05-17,03:11:03.000,137,11114634,114805,0,1747451462,14199.89925576999,37.76423328000237,53099.48961672 2025-05-17,03:11:04.000,137,11114626,114925,0,1747451463,14199.892519459994,37.90521588000411,53099.43371976 2025-05-17,03:11:05.000,137,11114617,114845,0,1747451464,14199.87904683999,38.01095283000177,53099.30795160001 2025-05-17,03:11:06.000,137,11114701,114925,0,1747451465,14199.92620101,38.11668977999943,53099.25205464 2025-05-17,03:11:07.000,137,11114542,114885,0,1747451466,14199.912728389994,38.24357412000245,53099.12628648 2025-05-17,03:11:08.000,137,11114628,114885,0,1747451467,14199.912728389994,38.37045845999819,53099.04244104001 2025-05-17,03:11:09.000,137,11114643,114805,0,1747451468,14199.932937319994,38.53963758000464,53099.000518320005 2025-05-17,03:11:10.000,137,11114593,114965,0,1747451469,14199.953146249994,38.72291496000253,53098.8188532 2025-05-17,03:11:11.000,137,11114628,114965,0,1747451470,14199.94640994,38.906192340000416,53098.75596912001 2025-05-17,03:11:12.000,137,11114644,114765,0,1747451471,14199.92620101,39.096518849997665,53098.6441752 2025-05-17,03:11:13.000,137,11114601,115325,0,1747451472,14199.94640994,39.25864884000475,53098.51840704001 2025-05-17,03:11:14.000,137,11114655,114605,0,1747451473,14199.91946469999,39.427827960003924,53098.47648432 2025-05-17,03:11:15.000,137,11114580,115005,0,1747451474,14199.85883790999,39.56881055999838,53098.32276768001 2025-05-17,03:11:16.000,137,11114689,114805,0,1747451475,14199.845365289999,39.730940549998195,53098.27385784001 2025-05-17,03:11:17.000,137,11114551,115005,0,1747451476,14199.804947429999,39.88602140999865,53098.162063920005 2025-05-17,03:11:18.000,137,11114627,114925,0,1747451477,14199.757793259989,39.9424144500008,53098.02232152 2025-05-17,03:11:19.000,137,11114576,114845,0,1747451478,14199.710639089993,40.012905750001664,53097.97341168 2025-05-17,03:11:20.000,137,11114676,114765,0,1747451479,14199.724111709998,40.06929879000381,53097.84065640001 2025-05-17,03:11:21.000,137,11114591,114845,0,1747451480,14199.676957539989,40.125691829998686,53097.658991280005 2025-05-17,03:11:22.000,137,11114624,114845,0,1747451481,14199.656748609988,40.20323225999891,53097.63104280001 2025-05-17,03:11:23.000,137,11114556,114885,0,1747451482,14199.602858129998,40.25962530000106,53097.40745496 2025-05-17,03:11:24.000,137,11114571,114965,0,1747451483,14199.548967649993,40.33011660000193,53097.33758376001 2025-05-17,03:11:25.000,137,11114595,115005,0,1747451484,14199.481604549997,40.44290267999895,53097.25373832 2025-05-17,03:11:26.000,137,11114563,115045,0,1747451485,14199.495077170002,40.52749223999854,53097.12797016001 2025-05-17,03:11:27.000,137,11114593,114805,0,1747451486,14199.441186689997,40.61913093000476,53097.02316336 2025-05-17,03:11:28.000,137,11114607,115005,0,1747451487,14199.427714069992,40.69667135999771,53096.88342096001 2025-05-17,03:11:29.000,137,11114610,114725,0,1747451488,14199.434450380002,40.80240831000265,53096.79957552 2025-05-17,03:11:30.000,137,11114596,115165,0,1747451489,14199.407505139992,40.816506570001366,53096.64585888001 2025-05-17,03:11:31.000,137,11114550,114965,0,1747451490,14199.373823590002,40.88699787000223,53096.47816800001 2025-05-17,03:11:32.000,137,11114578,114845,0,1747451491,14199.306460489992,40.94339091000438,53096.40130968 2025-05-17,03:11:33.000,137,11114559,114685,0,1747451492,14199.252570010001,40.999783949999255,53096.24759304 2025-05-17,03:11:34.000,137,11114658,115005,0,1747451493,14199.164997979991,40.999783949999255,53096.170734720006 2025-05-17,03:11:35.000,137,11114574,114925,0,1747451494,14199.117843809996,41.02093134000461,53096.01701808 2025-05-17,03:11:36.000,137,11114647,114965,0,1747451495,14199.084162259991,41.02798047000397,53095.884262800006 2025-05-17,03:11:37.000,137,11114588,114685,0,1747451496,14199.00332653999,41.042078730002686,53095.765481760005 2025-05-17,03:11:38.000,137,11114601,114685,0,1747451497,14198.94943606,41.07732437999948,53095.61176512 2025-05-17,03:11:39.000,137,11114620,114805,0,1747451498,14198.915754509995,41.08437350999884,53095.52093256001 2025-05-17,03:11:40.000,137,11114637,114885,0,1747451499,14198.855127719995,41.08437350999884,53095.381190160006 2025-05-17,03:11:41.000,137,11114655,114845,0,1747451500,14198.86860034,41.176012199997786,53095.28337048001 2025-05-17,03:11:42.000,137,11114622,114885,0,1747451501,14198.814709859995,41.232405239999935,53095.13664096001 2025-05-17,03:11:43.000,137,11114634,114725,0,1747451502,14198.78102830999,41.26060176000465,53095.045808400006 2025-05-17,03:11:44.000,137,11114628,114765,0,1747451503,14198.76755569,41.267650890004006,53094.92004024001 2025-05-17,03:11:45.000,137,11114692,114725,0,1747451504,14198.78776462,41.288798280002084,53094.78029784001 2025-05-17,03:11:46.000,137,11114595,114965,0,1747451505,14198.80123723999,41.31699479999952,53094.61260696001 2025-05-17,03:11:47.000,137,11114698,114845,0,1747451506,14198.86860034,41.37338784000167,53094.56369712001 2025-05-17,03:11:48.000,137,11114583,114845,0,1747451507,14198.915754509995,41.42273175000446,53094.46587744001 2025-05-17,03:11:49.000,137,11114658,115045,0,1747451508,14198.88880927,41.48617391999869,53094.354083520004 2025-05-17,03:11:50.000,137,11114662,114925,0,1747451509,14198.9090182,41.61305826000171,53094.22831536001 2025-05-17,03:11:51.000,137,11114584,115005,0,1747451510,14198.915754509995,41.634205649999785,53094.1025472 2025-05-17,03:11:52.000,137,11114600,115005,0,1747451511,14198.976381299995,41.6483039099985,53093.96280480001 2025-05-17,03:11:53.000,137,11114607,114725,0,1747451512,14199.06395332999,41.634205649999785,53093.83703664 2025-05-17,03:11:54.000,137,11114603,114845,0,1747451513,14199.13131643,41.57781261000491,53093.76017832 2025-05-17,03:11:55.000,137,11114673,114765,0,1747451514,14199.245833699992,41.53551783000148,53093.655371520006 2025-05-17,03:11:56.000,137,11114605,114765,0,1747451515,14199.279515249997,41.42978088000382,53093.55056472 2025-05-17,03:11:57.000,137,11114648,115005,0,1747451516,14199.333405730002,41.38043697000103,53093.38287384 2025-05-17,03:11:58.000,137,11114678,114765,0,1747451517,14199.380559899997,41.29584741000144,53093.299028400004 2025-05-17,03:11:59.000,137,11114582,115085,0,1747451518,14199.373823590002,41.19715959000314,53093.18723448 2025-05-17,03:12:00.000,137,11114648,114725,0,1747451519,14199.380559899997,41.105520900004194,53093.06845344 2025-05-17,03:12:01.000,137,11114646,114845,0,1747451520,14199.367087279992,41.056176990001404,53093.04050496 2025-05-17,03:12:02.000,137,11114634,115085,0,1747451521,14199.340142039997,40.97158743000182,53092.92871104 2025-05-17,03:12:03.000,137,11114620,114765,0,1747451522,14199.306460489992,40.93634177999775,53092.80294288 2025-05-17,03:12:04.000,137,11114641,115085,0,1747451523,14199.239097389996,40.858801350004796,53092.677174720004 2025-05-17,03:12:05.000,137,11114564,115325,0,1747451524,14199.218888459996,40.79535918000329,53092.530445200005 2025-05-17,03:12:06.000,137,11114622,114885,0,1747451525,14199.144789049991,40.7460152700005,53092.43262552001 2025-05-17,03:12:07.000,137,11114610,115205,0,1747451526,14199.144789049991,40.7107696200037,53092.36974144 2025-05-17,03:12:08.000,137,11114635,115045,0,1747451527,14199.09089857,40.68257309999899,53092.2509604 2025-05-17,03:12:09.000,137,11114663,114845,0,1747451528,14198.96964499,40.57683615000133,53092.16012784 2025-05-17,03:12:10.000,137,11114640,114845,0,1747451529,14198.88880927,40.471099200003664,53092.06929528001 2025-05-17,03:12:11.000,137,11114667,114845,0,1747451530,14198.774291999995,40.30896921000385,53091.95051424001 2025-05-17,03:12:12.000,137,11114635,114765,0,1747451531,14198.653038419994,40.132740959998046,53091.83173320001 2025-05-17,03:12:13.000,137,11114660,114805,0,1747451532,14198.551993769994,40.01995488000102,53091.73391352001 2025-05-17,03:12:14.000,137,11114629,114965,0,1747451533,14198.430740189993,39.836677500003134,53091.63609384001 2025-05-17,03:12:15.000,137,11114635,115005,0,1747451534,14198.349904469993,39.723891419998836,53091.53827416 2025-05-17,03:12:16.000,137,11114641,114845,0,1747451535,14198.174760410002,39.51241752000351,53091.419493119996 2025-05-17,03:12:17.000,137,11114683,114725,0,1747451536,14198.006352659992,39.3361892699977,53091.31468632 2025-05-17,03:12:18.000,137,11114597,114805,0,1747451537,14197.797527049996,39.17405927999789,53091.188918160005 2025-05-17,03:12:19.000,137,11114637,114645,0,1747451538,14197.60891037,39.02602755000407,53091.05616288 2025-05-17,03:12:20.000,137,11114635,115205,0,1747451539,14197.379875829989,38.927339729998494,53090.9583432 2025-05-17,03:12:21.000,137,11114605,114725,0,1747451540,14197.171050219993,38.82865191000019,53090.86751064 2025-05-17,03:12:22.000,137,11114628,114685,0,1747451541,14196.955488300002,38.75816060999932,53090.79763944001 2025-05-17,03:12:23.000,137,11114623,114765,0,1747451542,14196.753399000001,38.72291496000253,53090.76270384 2025-05-17,03:12:24.000,137,11114608,114845,0,1747451543,14196.54457338999,38.63832540000294,53090.60200008 2025-05-17,03:12:25.000,137,11114606,114845,0,1747451544,14196.30880254,38.52553931999864,53090.469244800006 2025-05-17,03:12:26.000,137,11114667,114925,0,1747451545,14196.093240619994,38.3986549800029,53090.42033496001 2025-05-17,03:12:27.000,137,11114589,115005,0,1747451546,14195.992195969993,38.31406542000332,53090.28757968 2025-05-17,03:12:28.000,137,11114666,114965,0,1747451547,14195.877678700002,38.144886300004146,53090.245656959996 2025-05-17,03:12:29.000,137,11114672,115045,0,1747451548,14195.702534639997,38.01800196000113,53090.14783728 2025-05-17,03:12:30.000,137,11114599,114805,0,1747451549,14195.581281059996,37.85587197000132,53090.015082000005 2025-05-17,03:12:31.000,137,11114671,115205,0,1747451550,14195.41287331,37.70784024000022,53089.90328808 2025-05-17,03:12:32.000,137,11114652,114685,0,1747451551,14195.32530127999,37.510464600003615,53089.86835248001 2025-05-17,03:12:33.000,137,11114662,114765,0,1747451552,14195.20404769999,37.341285480004444,53089.76354568 2025-05-17,03:12:34.000,137,11114611,115005,0,1747451553,14195.156893529995,37.284892440002295,53089.7355972 2025-05-17,03:12:35.000,137,11114654,114885,0,1747451554,14195.04911257,37.32013808999909,53089.665726 2025-05-17,03:12:36.000,137,11114666,114845,0,1747451555,14194.941331609989,37.22145027000079,53089.58188056001 2025-05-17,03:12:37.000,137,11114652,114885,0,1747451556,14194.799869099988,37.25669592000486,53089.50502224001 2025-05-17,03:12:38.000,137,11114640,114965,0,1747451557,14194.725769689998,37.25669592000486,53089.42816392 2025-05-17,03:12:39.000,137,11114665,114925,0,1747451558,14194.597779800002,37.242597659998864,53089.393228320005 2025-05-17,03:12:40.000,137,11114650,114725,0,1747451559,14194.402426809997,37.235548529999505,53089.28842152001 2025-05-17,03:12:41.000,137,11114654,115045,0,1747451560,14194.294645850001,37.284892440002295,53089.239511679996 2025-05-17,03:12:42.000,137,11114685,114925,0,1747451561,14194.200337509996,37.22145027000079,53089.18361472 2025-05-17,03:12:43.000,137,11114637,114845,0,1747451562,14194.079083929995,37.228499400000146,53089.14867912001 2025-05-17,03:12:44.000,137,11114664,114925,0,1747451563,14193.978039279995,37.14390984000056,53089.02291096 2025-05-17,03:12:45.000,137,11114685,114805,0,1747451564,14193.90393986999,37.12981158000184,53088.967014 2025-05-17,03:12:46.000,137,11114671,114605,0,1747451565,14193.789422599999,37.07341853999969,53088.90412992001 2025-05-17,03:12:47.000,137,11114625,114965,0,1747451566,14193.708586879999,37.059320280000975,53088.85522008 2025-05-17,03:12:48.000,137,11114636,114885,0,1747451567,14193.621014849989,37.01702550000482,53088.76438752001 2025-05-17,03:12:49.000,137,11114611,114925,0,1747451568,14193.607542229998,36.9253868099986,53088.771374640004 2025-05-17,03:12:50.000,137,11114676,114885,0,1747451569,14193.439134480002,36.883092030002445,53088.70849056 2025-05-17,03:12:51.000,137,11114652,114885,0,1747451570,14193.331353519992,36.81260073000158,53088.68054208 2025-05-17,03:12:52.000,137,11114590,114765,0,1747451571,14193.210099939992,36.74210943000071,53088.63861936 2025-05-17,03:12:53.000,137,11114653,115125,0,1747451572,14193.01474695,36.66456900000048,53088.52682544001 2025-05-17,03:12:54.000,137,11114648,114845,0,1747451573,14192.88675705999,36.56588118000218,53088.51983832 2025-05-17,03:12:55.000,137,11114645,114885,0,1747451574,14192.74529454999,36.39670206000301,53088.456954240006 2025-05-17,03:12:56.000,137,11114650,114765,0,1747451575,14192.556677869994,36.34030902000086,53088.40804440001 2025-05-17,03:12:57.000,137,11114633,114925,0,1747451576,14192.354588569993,36.199326419999124,53088.27528912 2025-05-17,03:12:58.000,137,11114683,114605,0,1747451577,14192.179444510002,36.10768773000018,53088.25432776 2025-05-17,03:12:59.000,137,11114622,114805,0,1747451578,14191.984091519997,36.016049040001235,53088.14952096 2025-05-17,03:13:00.000,137,11114586,114845,0,1747451579,14191.741584359996,36.008999910001876,53088.121572480006 2025-05-17,03:13:01.000,137,11114578,114805,0,1747451580,14191.57317661,35.966705129998445,53088.09362400001 2025-05-17,03:13:02.000,137,11114582,115045,0,1747451581,14191.357614689994,35.93145948000165,53087.953881600006 2025-05-17,03:13:03.000,137,11114615,114845,0,1747451582,14191.108371219998,35.90326296000421,53087.85606192001 2025-05-17,03:13:04.000,137,11114575,114765,0,1747451583,14190.892809299992,35.91031209000357,53087.80016496 2025-05-17,03:13:05.000,137,11114605,114885,0,1747451584,14190.650302139991,35.91031209000357,53087.69535816 2025-05-17,03:13:06.000,137,11114626,115125,0,1747451585,14190.34716818999,35.85391905000142,53087.63946120001 2025-05-17,03:13:07.000,137,11114596,114885,0,1747451586,14190.070979479999,35.839820790002705,53087.48574456 2025-05-17,03:13:08.000,137,11114591,114805,0,1747451587,14189.808263389998,35.85391905000142,53087.380937760005 2025-05-17,03:13:09.000,137,11114603,114725,0,1747451588,14189.538810990001,35.839820790002705,53087.30407944001 2025-05-17,03:13:10.000,137,11114636,115005,0,1747451589,14189.28956751999,35.86801731000014,53087.10145296 2025-05-17,03:13:11.000,137,11114650,115045,0,1747451590,14189.17505025,36.04424555999867,53086.9756848 2025-05-17,03:13:12.000,137,11114665,114725,0,1747451591,14189.06726928999,36.375554669997655,53086.7660712 2025-05-17,03:13:13.000,137,11114615,114925,0,1747451592,14189.060532979995,36.72096204000263,53086.48658640001 2025-05-17,03:13:14.000,137,11114563,114805,0,1747451593,14189.2760949,36.91128854999988,53086.2420372 2025-05-17,03:13:15.000,137,11114624,114845,0,1747451594,14189.559019920001,36.6786672599992,53086.01844936 2025-05-17,03:13:16.000,137,11114661,114885,0,1747451595,14189.639855640002,36.05129468999803,53085.89966832 2025-05-17,03:13:17.000,137,11114609,115045,0,1747451596,14189.35693062,35.17720257000474,53085.81582288001 2025-05-17,03:13:18.000,137,11114620,114645,0,1747451597,14188.858443679994,34.47228957000334,53085.892681200006 2025-05-17,03:13:19.000,137,11114587,114845,0,1747451598,14188.164603749996,33.96475220999855,53085.93460392001 2025-05-17,03:13:20.000,137,11114630,115005,0,1747451599,14187.430345959998,33.68278701000236,53086.0673592 2025-05-17,03:13:21.000,137,11114625,114965,0,1747451600,14186.972276879991,33.68983614000172,53086.207101600005 2025-05-17,03:13:22.000,137,11114608,114965,0,1747451601,14186.723033409995,33.78147483000066,53086.207101600005 2025-05-17,03:13:23.000,137,11114592,114765,0,1747451602,14186.56809827999,33.81672048000473,53086.22107584001 2025-05-17,03:13:24.000,137,11114569,114725,0,1747451603,14186.48726255999,33.82376961000409,53086.228062960006 2025-05-17,03:13:25.000,137,11114628,115045,0,1747451604,14186.386217909989,33.8096713499981,53086.23505008 2025-05-17,03:13:26.000,137,11114579,114685,0,1747451605,14186.231282779998,33.710983529999794,53086.17915312001 2025-05-17,03:13:27.000,137,11114616,114765,0,1747451606,14186.110029199997,33.647541359998286,53086.172166 2025-05-17,03:13:28.000,137,11114596,114885,0,1747451607,14185.975302999992,33.54180441000062,53086.16517888 2025-05-17,03:13:29.000,137,11114633,114845,0,1747451608,14185.806895249996,33.45016572000168,53086.0673592 2025-05-17,03:13:30.000,137,11114655,114885,0,1747451609,14185.67216904999,33.23164268999972,53086.088320560004 2025-05-17,03:13:31.000,137,11114624,114925,0,1747451610,14185.57112439999,33.104758350003976,53085.997488 2025-05-17,03:13:32.000,137,11114615,114685,0,1747451611,14185.4363982,32.942628360004164,53086.01146224001 2025-05-17,03:13:33.000,137,11114632,114845,0,1747451612,14185.315144619999,32.78754750000371,53085.98351376001 2025-05-17,03:13:34.000,137,11114616,114925,0,1747451613,14185.227572589989,32.6254175100039,53085.941591040006 2025-05-17,03:13:35.000,137,11114639,114765,0,1747451614,14185.133264249998,32.45623839000473,53085.89966832 2025-05-17,03:13:36.000,137,11114628,114965,0,1747451615,14185.012010669998,32.301157530004275,53085.82979712 2025-05-17,03:13:37.000,137,11114586,114845,0,1747451616,14184.944647570002,32.09673276000103,53085.88569408001 2025-05-17,03:13:38.000,137,11114689,114845,0,1747451617,14184.884020780002,31.899357120004424,53085.89966832 2025-05-17,03:13:39.000,137,11114644,115205,0,1747451618,14184.742558270002,31.737227130004612,53085.91364256001 2025-05-17,03:13:40.000,137,11114633,114685,0,1747451619,14184.621304690001,31.560998879998806,53085.86473272001 2025-05-17,03:13:41.000,137,11114587,114765,0,1747451620,14184.52026004,31.420016280004347,53085.91364256001 2025-05-17,03:13:42.000,137,11114653,114605,0,1747451621,14184.3585886,31.314279329999408,53085.89966832 2025-05-17,03:13:43.000,137,11114616,114885,0,1747451622,14184.264280259995,31.201493250002386,53085.88569408001 2025-05-17,03:13:44.000,137,11114553,115045,0,1747451623,14184.10934512999,31.088707169998088,53085.93460392001 2025-05-17,03:13:45.000,137,11114624,114885,0,1747451624,14183.947673689989,30.990019349999784,53085.9276168 2025-05-17,03:13:46.000,137,11114604,114685,0,1747451625,14183.799474869993,30.89838066000084,53085.9276168 2025-05-17,03:13:47.000,137,11114601,114965,0,1747451626,14183.631067119997,30.9054297900002,53085.990500880005 2025-05-17,03:13:48.000,137,11114575,114925,0,1747451627,14183.489604609997,30.84198761999869,53085.990500880005 2025-05-17,03:13:49.000,137,11114614,114765,0,1747451628,14183.395296269991,30.785594580003817,53086.0673592 2025-05-17,03:13:50.000,137,11114664,115045,0,1747451629,14183.26057007,30.70100502000423,53086.14421752 2025-05-17,03:13:51.000,137,11114623,114965,0,1747451630,14183.13258017999,30.743299800000386,53086.21408872 2025-05-17,03:13:52.000,137,11114646,115045,0,1747451631,14183.03153552999,30.637562850002723,53086.28395992 2025-05-17,03:13:53.000,137,11114634,115045,0,1747451632,14182.984381359995,30.53887503000442,53086.33286976 2025-05-17,03:13:54.000,137,11114648,114885,0,1747451633,14182.903545639994,30.47543286000291,53086.39575384001 2025-05-17,03:13:55.000,137,11114646,114885,0,1747451634,14182.775555749999,30.397892430002685,53086.40972808 2025-05-17,03:13:56.000,137,11114619,115005,0,1747451635,14182.687983719989,30.397892430002685,53086.50056064 2025-05-17,03:13:57.000,137,11114675,114605,0,1747451636,14182.573466449998,30.362646779998613,53086.591393200004 2025-05-17,03:13:58.000,137,11114597,114845,0,1747451637,14182.492630729997,30.334450260001177,53086.75209696001 2025-05-17,03:13:59.000,137,11114658,114925,0,1747451638,14182.317486669992,30.26395896000031,53086.77305832001 2025-05-17,03:14:00.000,137,11114641,114725,0,1747451639,14182.202969400001,30.2005167899988,53086.8359424 2025-05-17,03:14:01.000,137,11114625,114645,0,1747451640,14182.10192475,30.122976359998574,53086.947736320006 2025-05-17,03:14:02.000,137,11114682,114925,0,1747451641,14182.03456164999,30.07363245000306,53087.0106204 2025-05-17,03:14:03.000,137,11114684,114805,0,1747451642,14181.906571759995,29.974944630004757,53087.05254312 2025-05-17,03:14:04.000,137,11114597,114925,0,1747451643,14181.85268127999,29.86215855000046,53087.19228552 2025-05-17,03:14:05.000,137,11114656,114885,0,1747451644,14181.7987908,29.777568990000873,53087.283118080006 2025-05-17,03:14:06.000,137,11114659,114805,0,1747451645,14181.704482459994,29.692979430001287,53087.34600216 2025-05-17,03:14:07.000,137,11114649,114845,0,1747451646,14181.677537219999,29.573144220004906,53087.40888624 2025-05-17,03:14:08.000,137,11114610,114645,0,1747451647,14181.596701499999,29.530849440001475,53087.54164152001 2025-05-17,03:14:09.000,137,11114687,115005,0,1747451648,14181.61017411999,29.361670320002304,53087.63946120001 2025-05-17,03:14:10.000,137,11114620,114605,0,1747451649,14181.61017411999,29.22068772000057,53087.786190720006 2025-05-17,03:14:11.000,137,11114667,114925,0,1747451650,14181.637119359999,29.086754249998194,53087.884010400005 2025-05-17,03:14:12.000,137,11114595,114805,0,1747451651,14181.677537219999,28.945771650003735,53088.03073992 2025-05-17,03:14:13.000,137,11114629,114845,0,1747451652,14181.616910429999,28.783641660003923,53088.16349520001 2025-05-17,03:14:14.000,137,11114670,114445,0,1747451653,14181.643855669994,28.58626602000004,53088.24734064 2025-05-17,03:14:15.000,137,11114632,114965,0,1747451654,14181.657328289999,28.466430810003658,53088.39407016 2025-05-17,03:14:16.000,137,11114678,115045,0,1747451655,14181.643855669994,28.332497340001282,53088.49887696001 2025-05-17,03:14:17.000,137,11114696,114885,0,1747451656,14181.65059197999,28.142170830004034,53088.61765800001 2025-05-17,03:14:18.000,137,11114653,114765,0,1747451657,14181.67080090999,27.94479519000015,53088.72945192 2025-05-17,03:14:19.000,137,11114659,114685,0,1747451658,14181.69100983999,27.76151781000226,53088.841245840005 2025-05-17,03:14:20.000,137,11114671,114845,0,1747451659,14181.677537219999,27.52889652000158,53088.95303976001 2025-05-17,03:14:21.000,137,11114629,115005,0,1747451660,14181.65059197999,27.331520879997697,53089.08579504 2025-05-17,03:14:22.000,137,11114649,114845,0,1747451661,14181.616910429999,27.12709611000173,53089.16265336 2025-05-17,03:14:23.000,137,11114676,114645,0,1747451662,14181.569756259989,26.852180040004896,53089.30938288 2025-05-17,03:14:24.000,137,11114583,114765,0,1747451663,14181.475447919998,26.626607880003576,53089.37925408 2025-05-17,03:14:25.000,137,11114668,114845,0,1747451664,14181.421557439993,26.422183110000333,53089.512009360005 2025-05-17,03:14:26.000,137,11114669,114605,0,1747451665,14181.333985409998,26.182512690000294,53089.62380328001 2025-05-17,03:14:27.000,137,11114713,114645,0,1747451666,14181.253149689997,25.9005474900041,53089.7355972 2025-05-17,03:14:28.000,137,11114660,114645,0,1747451667,14181.131896109997,25.646778809998068,53089.81944264001 2025-05-17,03:14:29.000,137,11114606,115085,0,1747451668,14181.024115150001,25.343666220003797,53089.896300960005 2025-05-17,03:14:30.000,137,11114638,114765,0,1747451669,14180.896125259991,25.04055363000225,53090.02905624 2025-05-17,03:14:31.000,137,11114662,115125,0,1747451670,14180.808553229996,24.709244520003267,53090.112901680004 2025-05-17,03:14:32.000,137,11114706,114725,0,1747451671,14180.79508060999,24.37088627999765,53090.16879864 2025-05-17,03:14:33.000,137,11114630,115045,0,1747451672,14180.64014548,24.074822820002737,53090.21770848 2025-05-17,03:14:34.000,137,11114648,114965,0,1747451673,14180.49868297,23.743513710003754,53090.364438 2025-05-17,03:14:35.000,137,11114627,115085,0,1747451674,14180.363956769994,23.468597639999643,53090.46225768001 2025-05-17,03:14:36.000,137,11114637,114645,0,1747451675,14180.215757949998,23.158435919998738,53090.49719328 2025-05-17,03:14:37.000,137,11114706,114645,0,1747451676,14180.060822819993,22.89761811000062,53090.5740516 2025-05-17,03:14:38.000,137,11114698,114965,0,1747451677,14179.872206139997,22.608603779997793,53090.62296144 2025-05-17,03:14:39.000,137,11114654,114765,0,1747451678,14179.750952559996,22.31958945000224,53090.685845520005 2025-05-17,03:14:40.000,137,11114640,114925,0,1747451679,14179.57580849999,22.002378600001975,53090.8186008 2025-05-17,03:14:41.000,137,11114667,114965,0,1747451680,14179.387191819995,21.69926601000043,53090.93738184 2025-05-17,03:14:42.000,137,11114612,114925,0,1747451681,14179.21204775999,21.438448200002313,53090.98629168 2025-05-17,03:14:43.000,137,11114650,114925,0,1747451682,14179.043640009993,21.149433869999484,53091.00026592 2025-05-17,03:14:44.000,137,11114653,114805,0,1747451683,14178.908913810003,20.88156693000201,53091.070137120005 2025-05-17,03:14:45.000,137,11114667,114885,0,1747451684,14178.780923919992,20.64189651000197,53091.140008320006 2025-05-17,03:14:46.000,137,11114621,114725,0,1747451685,14178.740506059992,20.41632435000065,53091.286737840004 2025-05-17,03:14:47.000,137,11114657,114965,0,1747451686,14178.646197720002,20.17665393000061,53091.37058328 2025-05-17,03:14:48.000,137,11114702,114885,0,1747451687,14178.518207829991,19.95813089999865,53091.48936432 2025-05-17,03:14:49.000,137,11114699,114725,0,1747451688,14178.430635799996,19.732558740004606,53091.573209760005 2025-05-17,03:14:50.000,137,11114606,114885,0,1747451689,14178.32285484,19.492888320004568,53091.61513248001 2025-05-17,03:14:51.000,137,11114690,115045,0,1747451690,14178.26222805,19.302561810000043,53091.71295216001 2025-05-17,03:14:52.000,137,11114699,114685,0,1747451691,14178.23528280999,19.08403877999808,53091.77583624 2025-05-17,03:14:53.000,137,11114622,114685,0,1747451692,14178.147710779995,18.879614010002115,53091.92955288001 2025-05-17,03:14:54.000,137,11114676,114765,0,1747451693,14178.127501849995,18.668140109999513,53091.99243696 2025-05-17,03:14:55.000,137,11114619,114885,0,1747451694,14178.10055661,18.449617080004828,53092.15314072 2025-05-17,03:14:56.000,137,11114638,114925,0,1747451695,14178.07361136999,18.27338882999902,53092.20205056 2025-05-17,03:14:57.000,137,11114656,115005,0,1747451696,14178.11402922999,18.14650449000328,53092.341792960004 2025-05-17,03:14:58.000,137,11114713,115005,0,1747451697,14178.17465601999,18.040767539998342,53092.481535360006 2025-05-17,03:14:59.000,137,11114663,114965,0,1747451698,14178.188128639995,17.942079720000038,53092.60031640001 2025-05-17,03:15:00.000,137,11114656,114805,0,1747451699,14178.25549173999,17.779949730000226,53092.72608456 2025-05-17,03:15:01.000,137,11114694,114765,0,1747451700,14178.3632727,17.69536017000064,53092.85185272 2025-05-17,03:15:02.000,137,11114633,114645,0,1747451701,14178.40369056,17.582574090003618,53092.97762088001 2025-05-17,03:15:03.000,137,11114703,115045,0,1747451702,14178.531680449996,17.448640620001242,53093.152298880006 2025-05-17,03:15:04.000,137,11114699,115045,0,1747451703,14178.652934029997,17.385198449999734,53093.319989760006 2025-05-17,03:15:05.000,137,11114721,114645,0,1747451704,14178.767451300002,17.314707149998867,53093.417809440005 2025-05-17,03:15:06.000,137,11114713,114885,0,1747451705,14178.828078090002,17.244215849998,53093.55755184001 2025-05-17,03:15:07.000,137,11114698,114885,0,1747451706,14179.016694769998,17.180773680003767,53093.71126848 2025-05-17,03:15:08.000,137,11114732,114765,0,1747451707,14179.25246561999,17.1102823800029,53093.86498512001 2025-05-17,03:15:09.000,137,11114702,114885,0,1747451708,14179.42087337,17.046840210001392,53094.039663120006 2025-05-17,03:15:10.000,137,11114736,114845,0,1747451709,14179.649907909996,16.962250650001806,53094.27023808 2025-05-17,03:15:11.000,137,11114697,114685,0,1747451710,14179.865469830002,16.905857609999657,53094.39600624001 2025-05-17,03:15:12.000,137,11114677,115005,0,1747451711,14180.033877579997,16.905857609999657,53094.53574864001 2025-05-17,03:15:13.000,137,11114706,115005,0,1747451712,14180.175340089998,16.856513700004143,53094.77331072 2025-05-17,03:15:14.000,137,11114715,114685,0,1747451713,14180.370693079989,16.849464570004784,53094.857156160004 2025-05-17,03:15:15.000,137,11114686,114605,0,1747451714,14180.49868297,16.84241543999815,53094.98991144001 2025-05-17,03:15:16.000,137,11114772,114765,0,1747451715,14180.61320023999,16.82831717999943,53095.17157656 2025-05-17,03:15:17.000,137,11114725,114605,0,1747451716,14180.77487167999,16.750776749999204,53095.36721592 2025-05-17,03:15:18.000,137,11114695,114885,0,1747451717,14180.90286157,16.71553110000241,53095.479009840004 2025-05-17,03:15:19.000,137,11114672,114925,0,1747451718,14181.098214559992,16.630941540002823,53095.646700720004 2025-05-17,03:15:20.000,137,11114750,114525,0,1747451719,14181.205995520002,16.623892410003464,53095.79343024 2025-05-17,03:15:21.000,137,11114722,114885,0,1747451720,14181.320512789993,16.59569588999875,53095.87727568001 2025-05-17,03:15:22.000,137,11114730,114845,0,1747451721,14181.495656849998,16.546351980003237,53096.01701808 2025-05-17,03:15:23.000,137,11114678,115085,0,1747451722,14181.623646739994,16.546351980003237,53096.12182488001 2025-05-17,03:15:24.000,137,11114719,114725,0,1747451723,14181.765109249995,16.567499370001315,53096.29650288 2025-05-17,03:15:25.000,137,11114760,114845,0,1747451724,14181.91330806999,16.567499370001315,53096.42227104 2025-05-17,03:15:26.000,137,11114711,115045,0,1747451725,14182.128869989996,16.70143284000369,53096.506116480006 2025-05-17,03:15:27.000,137,11114745,114765,0,1747451726,14182.229914639996,16.750776749999204,53096.61092328 2025-05-17,03:15:28.000,137,11114764,115005,0,1747451727,14182.438740249992,16.87766109000222,53096.820536880005 2025-05-17,03:15:29.000,137,11114692,114885,0,1747451728,14182.620620619993,17.00454542999796,53096.8973952 2025-05-17,03:15:30.000,137,11114769,114885,0,1747451729,14182.856391469999,17.131429770000977,53097.058098960006 2025-05-17,03:15:31.000,137,11114762,114885,0,1747451730,14183.03827184,17.30060889000015,53097.08604744 2025-05-17,03:15:32.000,137,11114748,114885,0,1747451731,14183.23362482999,17.420444100003806,53097.21880272001 2025-05-17,03:15:33.000,137,11114735,114845,0,1747451732,14183.509813539997,17.5684758300049,53097.37950648 2025-05-17,03:15:34.000,137,11114729,115005,0,1747451733,14183.745584390002,17.801097119998303,53097.49828752 2025-05-17,03:15:35.000,137,11114799,114805,0,1747451734,14183.988091549989,17.97027624000475,53097.63104280001 2025-05-17,03:15:36.000,137,11114764,114765,0,1747451735,14184.21712609,18.125357099997927,53097.76379808 2025-05-17,03:15:37.000,137,11114741,114685,0,1747451736,14184.45963325,18.350929259999248,53097.91751472001 2025-05-17,03:15:38.000,137,11114793,114965,0,1747451737,14184.654986239992,18.56240316000185,53098.07821848 2025-05-17,03:15:39.000,137,11114809,114685,0,1747451738,14184.877284469992,18.844368359998043,53098.22494800001 2025-05-17,03:15:40.000,137,11114727,114925,0,1747451739,14185.119791629993,19.055842260000645,53098.329754800005 2025-05-17,03:15:41.000,137,11114810,114725,0,1747451740,14185.33535355,19.344856590003474,53098.46251008 2025-05-17,03:15:42.000,137,11114739,114565,0,1747451741,14185.55765178,19.59157614000287,53098.574304 2025-05-17,03:15:43.000,137,11114805,114885,0,1747451742,14185.786686319996,19.880590469998424,53098.75596912001 2025-05-17,03:15:44.000,137,11114840,114685,0,1747451743,14186.042666100002,20.113211759999103,53098.89571152001 2025-05-17,03:15:45.000,137,11114780,114885,0,1747451744,14186.285173259988,20.41632435000065,53099.04244104001 2025-05-17,03:15:46.000,137,11114761,114645,0,1747451745,14186.561361969994,20.65599477000069,53099.168209200005 2025-05-17,03:15:47.000,137,11114754,114885,0,1747451746,14186.844286989995,20.902714320000086,53099.335900080005 2025-05-17,03:15:48.000,137,11114774,114925,0,1747451747,14187.174366179992,21.205826910001633,53099.454681120005 2025-05-17,03:15:49.000,137,11114830,114845,0,1747451748,14187.464027509988,21.544185149999976,53099.6573076 2025-05-17,03:15:50.000,137,11114781,114885,0,1747451749,14187.666116809989,21.840248610002163,53099.8669212 2025-05-17,03:15:51.000,137,11114816,114965,0,1747451750,14187.861469799995,22.227950760003296,53100.006663600005 2025-05-17,03:15:52.000,137,11114771,114725,0,1747451751,14188.11744958,22.55925987000228,53100.14640600001 2025-05-17,03:15:53.000,137,11114799,114525,0,1747451752,14188.306066259996,22.9187654999987,53100.356019599996 2025-05-17,03:15:54.000,137,11114794,114685,0,1747451753,14188.508155559997,23.264172870003677,53100.48877488 2025-05-17,03:15:55.000,137,11114774,114805,0,1747451754,14188.723717479988,23.637776759998815,53100.68441424 2025-05-17,03:15:56.000,137,11114750,115085,0,1747451755,14188.979697259994,24.01138065000123,53100.81716952001 2025-05-17,03:15:57.000,137,11114806,114445,0,1747451756,14189.181786559995,24.377935410004284,53101.019796 2025-05-17,03:15:58.000,137,11114790,114765,0,1747451757,14189.390612169991,24.723342780001985,53101.131589920005 2025-05-17,03:15:59.000,137,11114778,114845,0,1747451758,14189.599437780002,25.111044930003118,53101.31325504 2025-05-17,03:16:00.000,137,11114770,114965,0,1747451759,14189.848681249998,25.421206650004024,53101.466971680005 2025-05-17,03:16:01.000,137,11114812,114765,0,1747451760,14190.050770549999,25.745466630003648,53101.66261104 2025-05-17,03:16:02.000,137,11114839,114805,0,1747451761,14190.26633246999,26.055628350004554,53101.83030192 2025-05-17,03:16:03.000,137,11114775,114565,0,1747451762,14190.50883962999,26.386937460003537,53101.97703144 2025-05-17,03:16:04.000,137,11114753,115205,0,1747451763,14190.731137859992,26.739393960000598,53102.14472232 2025-05-17,03:16:05.000,137,11114862,114725,0,1747451764,14190.960172400002,27.063653940000222,53102.31940032 2025-05-17,03:16:06.000,137,11114763,114965,0,1747451765,14191.182470629989,27.437257830002636,53102.48010408 2025-05-17,03:16:07.000,137,11114781,114885,0,1747451766,14191.42497778999,27.789714329999697,53102.6268336 2025-05-17,03:16:08.000,137,11114796,115005,0,1747451767,14191.62706708999,28.135121700004674,53102.82247296 2025-05-17,03:16:09.000,137,11114769,114765,0,1747451768,14191.822420079996,28.494627330001094,53102.941254 2025-05-17,03:16:10.000,137,11114836,114925,0,1747451769,14192.064927239997,28.903476870000304,53103.11593200001 2025-05-17,03:16:11.000,137,11114804,114605,0,1747451770,14192.307434399998,29.305277280000155,53103.27663576 2025-05-17,03:16:12.000,137,11114808,114765,0,1747451771,14192.522996319989,29.707077690000006,53103.47227512001 2025-05-17,03:16:13.000,137,11114785,114845,0,1747451772,14192.75203086,30.115927229999215,53103.61201752 2025-05-17,03:16:14.000,137,11114811,115005,0,1747451773,14192.99453802,30.503629380000348,53103.765734160006 2025-05-17,03:16:15.000,137,11114851,114565,0,1747451774,14193.243781489997,30.919528049998917,53103.8495796 2025-05-17,03:16:16.000,137,11114828,114685,0,1747451775,14193.526706509998,31.33542672000476,53104.05220608001 2025-05-17,03:16:17.000,137,11114853,114725,0,1747451776,14193.735532119994,31.793620169999485,53104.2338712 2025-05-17,03:16:18.000,137,11114877,114685,0,1747451777,14194.02519344999,32.22361710000405,53104.34566512 2025-05-17,03:16:19.000,137,11114855,114645,0,1747451778,14194.314854780001,32.660663160000695,53104.485407520006 2025-05-17,03:16:20.000,137,11114880,114765,0,1747451779,14194.591043489992,33.15410225999949,53104.6181628 2025-05-17,03:16:21.000,137,11114880,114965,0,1747451780,14194.880704819989,33.59114832000341,53104.76489232001 2025-05-17,03:16:22.000,137,11114818,114885,0,1747451781,14195.156893529995,34.049341769998136,53104.88367336 2025-05-17,03:16:23.000,137,11114815,114685,0,1747451782,14195.37245545,34.514584349999495,53105.01642864 2025-05-17,03:16:24.000,137,11114845,114685,0,1747451783,14195.601489989996,34.95867954000278,53105.17713240001 2025-05-17,03:16:25.000,137,11114855,114805,0,1747451784,14195.803579289997,35.41687299000478,53105.28892632 2025-05-17,03:16:26.000,137,11114882,114685,0,1747451785,14196.005668589998,35.839820790002705,53105.386746 2025-05-17,03:16:27.000,137,11114825,114805,0,1747451786,14196.153867409994,36.26276859000063,53105.50552704 2025-05-17,03:16:28.000,137,11114848,114765,0,1747451787,14196.24143943999,36.68571638999856,53105.60334672001 2025-05-17,03:16:29.000,137,11114863,114885,0,1747451788,14196.43005612,37.15095896999992,53105.71514064 2025-05-17,03:16:30.000,137,11114810,114685,0,1747451789,14196.618672799996,37.55275937999977,53105.79898608001 2025-05-17,03:16:31.000,137,11114857,114525,0,1747451790,14196.753399000001,37.96865804999834,53105.8409088 2025-05-17,03:16:32.000,137,11114839,115045,0,1747451791,14196.921806749997,38.377507590004825,53105.88283152 2025-05-17,03:16:33.000,137,11114836,114765,0,1747451792,14197.123896049998,38.80750452000211,53105.95968984 2025-05-17,03:16:34.000,137,11114792,115005,0,1747451793,14197.285567489998,39.181108410004526,53106.01558680001 2025-05-17,03:16:35.000,137,11114879,114685,0,1747451794,14197.50112940999,39.554712299999665,53106.07847088 2025-05-17,03:16:36.000,137,11114864,114525,0,1747451795,14197.68974609,39.9424144500008,53106.141354960004 2025-05-17,03:16:37.000,137,11114884,114885,0,1747451796,14197.938989559996,40.37946051000472,53106.162316320006 2025-05-17,03:16:38.000,137,11114888,114925,0,1747451797,14198.174760410002,40.79535918000329,53106.20423904001 2025-05-17,03:16:39.000,137,11114887,114485,0,1747451798,14198.417267569988,41.168963069998426,53106.25314888001 2025-05-17,03:16:40.000,137,11114846,114885,0,1747451799,14198.605884249999,41.52141957000276,53106.28808448 2025-05-17,03:16:41.000,137,11114826,115085,0,1747451800,14198.834918789995,41.98666215000412,53106.30205872001 2025-05-17,03:16:42.000,137,11114841,114725,0,1747451801,14199.07068964,42.39551169000333,53106.2950716 2025-05-17,03:16:43.000,137,11114846,114565,0,1747451802,14199.319933109997,42.783213840004464,53106.309045840004 2025-05-17,03:16:44.000,137,11114820,114725,0,1747451803,14199.468131929993,43.21321077000175,53106.31603296 2025-05-17,03:16:45.000,137,11114820,114845,0,1747451804,14199.676957539989,43.6150111800016,53106.31603296 2025-05-17,03:16:46.000,137,11114796,114805,0,1747451805,14199.98009148999,43.988615070004016,53106.37192992001 2025-05-17,03:16:47.000,137,11114827,115085,0,1747451806,14200.175444479995,44.37631721999787,53106.27411024001 2025-05-17,03:16:48.000,137,11114900,114845,0,1747451807,14200.424687949991,44.77811762999772,53106.31603296 2025-05-17,03:16:49.000,137,11114804,115205,0,1747451808,14200.673931420002,45.17991804000485,53106.31603296 2025-05-17,03:16:50.000,137,11114890,114805,0,1747451809,14200.956856439989,45.54647280000063,53106.20423904001 2025-05-17,03:16:51.000,137,11114832,115045,0,1747451810,14201.14547312,45.87073278000025,53106.28808448 2025-05-17,03:16:52.000,137,11114844,114925,0,1747451811,14201.36777135,46.24433667000267,53106.2252004 2025-05-17,03:16:53.000,137,11114833,114725,0,1747451812,14201.670905300001,46.62498969000444,53106.21821328 2025-05-17,03:16:54.000,137,11114783,114765,0,1747451813,14201.866258289992,46.96334793000278,53106.16930344 2025-05-17,03:16:55.000,137,11114827,114765,0,1747451814,14202.075083899988,47.27350965000369,53106.06449664001 2025-05-17,03:16:56.000,137,11114847,115045,0,1747451815,14202.270436889994,47.51318007000373,53106.03654816001 2025-05-17,03:16:57.000,137,11114869,115005,0,1747451816,14202.49947142999,47.759899620003125,53106.00161256 2025-05-17,03:16:58.000,137,11114908,114845,0,1747451817,14202.70829704,47.985471780004445,53105.96667696001 2025-05-17,03:16:59.000,137,11114823,114845,0,1747451818,14202.903650029992,48.26743698000064,53105.90379288 2025-05-17,03:17:00.000,137,11114833,114685,0,1747451819,14203.125948259993,48.50710740000068,53105.86187016 2025-05-17,03:17:01.000,137,11114856,114965,0,1747451820,14203.328037559993,48.78202347000479,53105.79898608001 2025-05-17,03:17:02.000,137,11114841,114885,0,1747451821,14203.482972689999,49.028743020004185,53105.708153520005 2025-05-17,03:17:03.000,137,11114887,114805,0,1747451822,14203.671589369995,49.2895608300023,53105.638282320004 2025-05-17,03:17:04.000,137,11114836,115205,0,1747451823,14203.88715129,49.55037864000042,53105.55443688 2025-05-17,03:17:05.000,137,11114875,115125,0,1747451824,14204.109449520001,49.77595080000174,53105.5264884 2025-05-17,03:17:06.000,137,11114852,114965,0,1747451825,14204.304802509992,50.04381773999921,53105.44963008 2025-05-17,03:17:07.000,137,11114847,114725,0,1747451826,14204.493419189988,50.32578294000268,53105.39373312001 2025-05-17,03:17:08.000,137,11114825,115205,0,1747451827,14204.69550848999,50.55840423000336,53105.29591344001 2025-05-17,03:17:09.000,137,11114814,114685,0,1747451828,14204.85717992999,50.7980746500034,53105.2819392 2025-05-17,03:17:10.000,137,11114859,114805,0,1747451829,14205.01885136999,51.016597679998085,53105.12822256001 2025-05-17,03:17:11.000,137,11114851,114845,0,1747451830,14205.180522809991,51.242169839999406,53105.01642864 2025-05-17,03:17:12.000,137,11114854,114925,0,1747451831,14205.375875799997,51.43954548000329,53104.97450592 2025-05-17,03:17:13.000,137,11114905,114885,0,1747451832,14205.537547239997,51.67921590000333,53104.8976476 2025-05-17,03:17:14.000,137,11114861,114605,0,1747451833,14205.712691299988,51.80610023999907,53104.86271200001 2025-05-17,03:17:15.000,137,11114904,114885,0,1747451834,14205.867626429994,52.00347588000295,53104.76489232001 2025-05-17,03:17:16.000,137,11114808,114525,0,1747451835,14206.04277049,52.17265500000212,53104.688034 2025-05-17,03:17:17.000,137,11114868,114685,0,1747451836,14206.15728775999,52.32068673000322,53104.513356 2025-05-17,03:17:18.000,137,11114877,114885,0,1747451837,14206.25833240999,52.44757106999896,53104.45047192 2025-05-17,03:17:19.000,137,11114842,114885,0,1747451838,14206.352640749996,52.567406280002615,53104.39457496 2025-05-17,03:17:20.000,137,11114862,114765,0,1747451839,14206.440212779991,52.68019235999964,53104.2338712 2025-05-17,03:17:21.000,137,11114887,114765,0,1747451840,14206.514312189996,52.80707670000265,53104.20592272 2025-05-17,03:17:22.000,137,11114889,114925,0,1747451841,14206.588411600002,52.91281365000032,53104.09412880001 2025-05-17,03:17:23.000,137,11114844,114685,0,1747451842,14206.622093149992,53.06084538000141,53104.03823184 2025-05-17,03:17:24.000,137,11114823,114885,0,1747451843,14206.689456250002,53.201827980003145,53103.94739928 2025-05-17,03:17:25.000,137,11114853,114845,0,1747451844,14206.756819349997,53.25822101999802,53103.82861824 2025-05-17,03:17:26.000,137,11114878,114885,0,1747451845,14206.770291970002,53.30756493000081,53103.77272128 2025-05-17,03:17:27.000,137,11114853,114645,0,1747451846,14206.743346729992,53.441498400003184,53103.68188872 2025-05-17,03:17:28.000,137,11114861,114725,0,1747451847,14206.777028279997,53.568382739998924,53103.625991760004 2025-05-17,03:17:29.000,137,11114803,114685,0,1747451848,14206.756819349997,53.67411969000386,53103.458300880004 2025-05-17,03:17:30.000,137,11114881,114925,0,1747451849,14206.777028279997,53.75870925000345,53103.35349408001 2025-05-17,03:17:31.000,137,11114856,115045,0,1747451850,14206.783764589993,53.89264271999855,53103.29759712 2025-05-17,03:17:32.000,137,11114828,114685,0,1747451851,14206.810709830002,53.99837967000349,53103.17881608 2025-05-17,03:17:33.000,137,11114839,114845,0,1747451852,14206.851127689988,54.11116575000051,53103.08798352001 2025-05-17,03:17:34.000,137,11114814,114925,0,1747451853,14206.837655069998,54.238050090003526,53102.99715096001 2025-05-17,03:17:35.000,137,11114857,114645,0,1747451854,14206.824182449993,54.35788529999991,53102.87836992001 2025-05-17,03:17:36.000,137,11114916,114805,0,1747451855,14206.871336619988,54.477720510003564,53102.73164040001 2025-05-17,03:17:37.000,137,11114855,114845,0,1747451856,14206.931963409988,54.597555719999946,53102.61984648 2025-05-17,03:17:38.000,137,11114889,114765,0,1747451857,14206.985853889993,54.73853832000168,53102.50106544 2025-05-17,03:17:39.000,137,11114872,114725,0,1747451858,14206.965644959993,54.80902962000255,53102.37529728001 2025-05-17,03:17:40.000,137,11114863,114685,0,1747451859,14207.039744369999,54.97115961000236,53102.235554880004 2025-05-17,03:17:41.000,137,11114826,114685,0,1747451860,14207.053216989989,55.22492829000112,53102.11677384 2025-05-17,03:17:42.000,137,11114879,114845,0,1747451861,14207.093634849989,55.35886176000349,53102.12376096 2025-05-17,03:17:43.000,137,11114885,114645,0,1747451862,14207.107107469994,55.47869696999987,53101.95607008 2025-05-17,03:17:44.000,137,11114915,114725,0,1747451863,14207.140789019999,55.53509001000202,53101.80934056 2025-05-17,03:17:45.000,137,11114864,115085,0,1747451864,14207.24183367,55.58443392000481,53101.69055952 2025-05-17,03:17:46.000,137,11114847,114725,0,1747451865,14207.25530628999,55.697220000001835,53101.564791360004 2025-05-17,03:17:47.000,137,11114834,114885,0,1747451866,14207.268778909995,55.79590782000014,53101.45998456001 2025-05-17,03:17:48.000,137,11114805,114965,0,1747451867,14207.248569979994,55.96508693999931,53101.299280800005 2025-05-17,03:17:49.000,137,11114821,114685,0,1747451868,14207.181206879999,56.148364320004475,53101.250370960006 2025-05-17,03:17:50.000,137,11114827,114765,0,1747451869,14207.19467949999,56.289346919998934,53101.17351264001 2025-05-17,03:17:51.000,137,11114803,114685,0,1747451870,14207.228361049994,56.4726243000041,53101.03377024001 2025-05-17,03:17:52.000,137,11114858,114525,0,1747451871,14207.208152119994,56.66295081000135,53100.88704072001 2025-05-17,03:17:53.000,137,11114814,114925,0,1747451872,14207.21488842999,56.80393341000308,53100.83813088001 2025-05-17,03:17:54.000,137,11114841,114645,0,1747451873,14207.21488842999,56.93786687999818,53100.76825968001 2025-05-17,03:17:55.000,137,11114852,114765,0,1747451874,14207.248569979994,57.07180035000056,53100.64947864001 2025-05-17,03:17:56.000,137,11114845,114845,0,1747451875,14207.2620426,57.23393034000037,53100.58659456 2025-05-17,03:17:57.000,137,11114806,114885,0,1747451876,14207.24183367,57.367863810002746,53100.45383928001 2025-05-17,03:17:58.000,137,11114822,114925,0,1747451877,14207.27551521999,57.544092060001276,53100.34903248 2025-05-17,03:17:59.000,137,11114849,114805,0,1747451878,14207.329405699995,57.71327118000045,53100.27916128 2025-05-17,03:18:00.000,137,11114834,114885,0,1747451879,14207.29572414999,57.8683520400009,53100.1114704 2025-05-17,03:18:01.000,137,11114869,114765,0,1747451880,14207.329405699995,58.03753116000007,53100.06256056 2025-05-17,03:18:02.000,137,11114829,114965,0,1747451881,14207.390032489995,58.227857670004596,53100.02063784001 2025-05-17,03:18:03.000,137,11114860,114685,0,1747451882,14207.39676879999,58.404085920003126,53099.8669212 2025-05-17,03:18:04.000,137,11114837,114885,0,1747451883,14207.45739558999,58.60851068999909,53099.720191680004 2025-05-17,03:18:05.000,137,11114851,114925,0,1747451884,14207.470868209995,58.777689809998265,53099.69224320001 2025-05-17,03:18:06.000,137,11114793,114565,0,1747451885,14207.531494999996,58.93277066999872,53099.56647504001 2025-05-17,03:18:07.000,137,11114844,114765,0,1747451886,14207.612330719996,59.1653919599994,53099.39878416001 2025-05-17,03:18:08.000,137,11114828,114925,0,1747451887,14207.652748579996,59.32752194999921,53099.34987432001 2025-05-17,03:18:09.000,137,11114860,114605,0,1747451888,14207.666221200001,59.50375019999774,53099.23109328001 2025-05-17,03:18:10.000,137,11114811,114685,0,1747451889,14207.632539649996,59.66588019000483,53099.168209200005 2025-05-17,03:18:11.000,137,11114857,114725,0,1747451890,14207.686430130001,59.806862789999286,53098.98654408 2025-05-17,03:18:12.000,137,11114798,114805,0,1747451891,14207.713375369996,59.94079626000166,53098.91667288 2025-05-17,03:18:13.000,137,11114846,114885,0,1747451892,14207.686430130001,60.02538582000125,53098.75596912001 2025-05-17,03:18:14.000,137,11114776,114725,0,1747451893,14207.659484889991,60.13112276999891,53098.63718808001 2025-05-17,03:18:15.000,137,11114814,114485,0,1747451894,14207.713375369996,60.20161406999978,53098.55334264 2025-05-17,03:18:16.000,137,11114838,114885,0,1747451895,14207.699902749991,60.314400150004076,53098.42058736001 2025-05-17,03:18:17.000,137,11114813,115045,0,1747451896,14207.632539649996,60.441284489999816,53098.27385784001 2025-05-17,03:18:18.000,137,11114773,114845,0,1747451897,14207.58538548,60.58931622000091,53098.16905104 2025-05-17,03:18:19.000,137,11114894,114805,0,1747451898,14207.60559441,60.64570926000306,53097.96642456001 2025-05-17,03:18:20.000,137,11114780,114925,0,1747451899,14207.62580334,60.7725935999988,53097.85463064 2025-05-17,03:18:21.000,137,11114837,115205,0,1747451900,14207.58538548,60.850134029999026,53097.70091400001 2025-05-17,03:18:22.000,137,11114850,114925,0,1747451901,14207.58538548,60.92062532999989,53097.56815872 2025-05-17,03:18:23.000,137,11114787,114725,0,1747451902,14207.592121789996,61.01226401999884,53097.4214292 2025-05-17,03:18:24.000,137,11114872,114605,0,1747451903,14207.598858099991,61.125050100003136,53097.33059664 2025-05-17,03:18:25.000,137,11114853,115045,0,1747451904,14207.571912859996,61.21668879000208,53097.16290576 2025-05-17,03:18:26.000,137,11114818,114605,0,1747451905,14207.48434083,61.34357312999782,53096.9672664 2025-05-17,03:18:27.000,137,11114818,115125,0,1747451906,14207.49781344999,61.47045747000084,53096.83451112001 2025-05-17,03:18:28.000,137,11114801,114805,0,1747451907,14207.49781344999,61.61848920000193,53096.68079448 2025-05-17,03:18:29.000,137,11114888,114845,0,1747451908,14207.491077139995,61.69602963000216,53096.555026320006 2025-05-17,03:18:30.000,137,11114823,114725,0,1747451909,14207.45739558999,61.83701223000389,53096.41528392 2025-05-17,03:18:31.000,137,11114876,114925,0,1747451910,14207.49781344999,61.992093090004346,53096.28252864 2025-05-17,03:18:32.000,137,11114844,114685,0,1747451911,14207.52475869,62.133075689998805,53096.149773360004 2025-05-17,03:18:33.000,137,11114865,114765,0,1747451912,14207.51802237999,62.25996003000182,53096.02400520001 2025-05-17,03:18:34.000,137,11114814,114805,0,1747451913,14207.52475869,62.44323740999971,53095.96810824 2025-05-17,03:18:35.000,137,11114774,115085,0,1747451914,14207.55844023999,62.577170880002086,53095.779456 2025-05-17,03:18:36.000,137,11114811,115085,0,1747451915,14207.531494999996,62.72520261000318,53095.70958480001 2025-05-17,03:18:37.000,137,11114808,114525,0,1747451916,14207.578649169991,62.85208694999892,53095.58381664 2025-05-17,03:18:38.000,137,11114855,114885,0,1747451917,14207.60559441,62.97192216000258,53095.48599696 2025-05-17,03:18:39.000,137,11114807,114725,0,1747451918,14207.659484889991,63.10585562999768,53095.34625456 2025-05-17,03:18:40.000,137,11114828,114725,0,1747451919,14207.726847990001,63.25388735999877,53095.24144776 2025-05-17,03:18:41.000,137,11114830,114925,0,1747451920,14207.800947399992,63.31028040000092,53095.10170536 2025-05-17,03:18:42.000,137,11114825,114925,0,1747451921,14207.949146220002,63.394869960000506,53095.03183416 2025-05-17,03:18:43.000,137,11114852,114965,0,1747451922,14208.077136109998,63.50060690999817,53094.91305312 2025-05-17,03:18:44.000,137,11114791,114925,0,1747451923,14208.245543859994,63.59224560000439,53094.78029784001 2025-05-17,03:18:45.000,137,11114757,115045,0,1747451924,14208.48131471,63.683884290003334,53094.66850392 2025-05-17,03:18:46.000,137,11114860,114805,0,1747451925,14208.66319508,63.71208081000077,53094.57767136 2025-05-17,03:18:47.000,137,11114821,114685,0,1747451926,14208.872020689996,63.803719499999715,53094.47985168 2025-05-17,03:18:48.000,137,11114801,114525,0,1747451927,14209.107791540002,63.803719499999715,53094.382032 2025-05-17,03:18:49.000,137,11114868,114765,0,1747451928,14209.323353459993,63.87421080000058,53094.28421232 2025-05-17,03:18:50.000,137,11114837,114805,0,1747451929,14209.532179069989,63.846014280003146,53094.17940552001 2025-05-17,03:18:51.000,137,11114859,114885,0,1747451930,14209.68037789,63.803719499999715,53094.0676116 2025-05-17,03:18:52.000,137,11114800,114725,0,1747451931,14209.949830289996,63.74732646000484,53093.920882080005 2025-05-17,03:18:53.000,137,11114821,114925,0,1747451932,14210.219282689992,63.669786030004616,53093.802101040004 2025-05-17,03:18:54.000,137,11114784,114685,0,1747451933,14210.340536269992,63.59929473000375,53093.73222984 2025-05-17,03:18:55.000,137,11114756,114885,0,1747451934,14210.562834499993,63.5429016900016,53093.60646168001 2025-05-17,03:18:56.000,137,11114754,114685,0,1747451935,14210.751451179989,63.401919089999865,53093.52261624 2025-05-17,03:18:57.000,137,11114840,114605,0,1747451936,14210.89965,63.33847691999836,53093.347938240004 2025-05-17,03:18:58.000,137,11114828,114885,0,1747451937,14211.05458512999,63.28208388000348,53093.24313144001 2025-05-17,03:18:59.000,137,11114781,114925,0,1747451938,14211.229729189996,63.24683822999941,53093.152298880006 2025-05-17,03:19:00.000,137,11114785,114845,0,1747451939,14211.404873250001,63.267985620004765,53093.033517840006 2025-05-17,03:19:01.000,137,11114825,114765,0,1747451940,14211.606962550002,63.331427789999,53092.92871104 2025-05-17,03:19:02.000,137,11114819,114885,0,1747451941,14211.768633989988,63.37372257000243,53092.83089136 2025-05-17,03:19:03.000,137,11114811,114685,0,1747451942,14211.896623879999,63.37372257000243,53092.747045920005 2025-05-17,03:19:04.000,137,11114851,114805,0,1747451943,14212.17281258999,63.401919089999865,53092.74005880001 2025-05-17,03:19:05.000,137,11114831,114725,0,1747451944,14212.37490188999,63.408968219999224,53092.66320048 2025-05-17,03:19:06.000,137,11114841,114845,0,1747451945,14212.583727500001,63.43011561000458,53092.579355040005 2025-05-17,03:19:07.000,137,11114791,114685,0,1747451946,14212.826234660002,63.47945952000009,53092.530445200005 2025-05-17,03:19:08.000,137,11114771,114485,0,1747451947,14212.994642409998,63.47241039000073,53092.3907028 2025-05-17,03:19:09.000,137,11114860,114845,0,1747451948,14213.18999539999,63.5429016900016,53092.341792960004 2025-05-17,03:19:10.000,137,11114845,114685,0,1747451949,14213.39208469999,63.52880343000288,53092.3208316 2025-05-17,03:19:11.000,137,11114795,114845,0,1747451950,14213.53354720999,63.59224560000439,53092.2509604 2025-05-17,03:19:12.000,137,11114794,114885,0,1747451951,14213.809735919996,63.59929473000375,53092.22301192 2025-05-17,03:19:13.000,137,11114860,114725,0,1747451952,14214.045506770002,63.59929473000375,53092.195063440005 2025-05-17,03:19:14.000,137,11114831,114925,0,1747451953,14214.186969279988,63.64863863999926,53092.146153600006 2025-05-17,03:19:15.000,137,11114764,114445,0,1747451954,14214.456421679999,63.61339299000247,53092.18807632001 2025-05-17,03:19:16.000,137,11114805,114965,0,1747451955,14214.73261038999,63.634540380000544,53092.11820512001 2025-05-17,03:19:17.000,137,11114828,114525,0,1747451956,14214.927963379996,63.6415895099999,53092.11820512001 2025-05-17,03:19:18.000,137,11114810,114645,0,1747451957,14215.224361020002,63.683884290003334,53092.06929528001 2025-05-17,03:19:19.000,137,11114830,114845,0,1747451958,14215.426450319988,63.74027732999821,53092.125192240004 2025-05-17,03:19:20.000,137,11114888,114805,0,1747451959,14215.675693789999,63.77552298000228,53092.11820512001 2025-05-17,03:19:21.000,137,11114818,114805,0,1747451960,14215.85083784999,63.83896515000379,53092.076282400005 2025-05-17,03:19:22.000,137,11114831,114525,0,1747451961,14216.046190839996,63.88125992999994,53092.09724376001 2025-05-17,03:19:23.000,137,11114771,114565,0,1747451962,14216.214598589992,63.909456450004654,53092.11820512001 2025-05-17,03:19:24.000,137,11114838,114725,0,1747451963,14216.383006340002,64.01519340000232,53092.146153600006 2025-05-17,03:19:25.000,137,11114815,114725,0,1747451964,14216.598568259993,64.12797947999934,53092.125192240004 2025-05-17,03:19:26.000,137,11114792,114845,0,1747451965,14216.733294459998,64.17027426000277,53092.13916648001 2025-05-17,03:19:27.000,137,11114852,114645,0,1747451966,14216.942120069994,64.26191295000172,53092.13916648001 2025-05-17,03:19:28.000,137,11114813,114765,0,1747451967,14217.17115460999,64.31830599000386,53092.16012784 2025-05-17,03:19:29.000,137,11114909,114725,0,1747451968,14217.427134389996,64.3817481599981,53092.08326952 2025-05-17,03:19:30.000,137,11114843,114565,0,1747451969,14217.696586789993,64.41699381000217,53092.13217936 2025-05-17,03:19:31.000,137,11114827,114725,0,1747451970,14217.952566569998,64.45928858999832,53092.06929528001 2025-05-17,03:19:32.000,137,11114789,114845,0,1747451971,14218.222018969995,64.45928858999832,53092.08326952 2025-05-17,03:19:33.000,137,11114870,114845,0,1747451972,14218.531889229991,64.40994468000281,53092.05532104 2025-05-17,03:19:34.000,137,11114884,114925,0,1747451973,14218.781132700002,64.3817481599981,53092.04833392001 2025-05-17,03:19:35.000,137,11114871,114685,0,1747451974,14219.064057719988,64.23371643000428,53091.97147560001 2025-05-17,03:19:36.000,137,11114850,114685,0,1747451975,14219.400873219995,64.1491268700047,53091.91557864 2025-05-17,03:19:37.000,137,11114852,114845,0,1747451976,14219.643380379996,64.00814427000296,53091.88763016 2025-05-17,03:19:38.000,137,11114858,114645,0,1747451977,14219.912832779992,63.909456450004654,53091.83173320001 2025-05-17,03:19:39.000,137,11114898,114885,0,1747451978,14220.135131009993,63.810768629999075,53091.77583624 2025-05-17,03:19:40.000,137,11114833,115045,0,1747451979,14220.397847099994,63.76847385000292,53091.71993928 2025-05-17,03:19:41.000,137,11114900,114645,0,1747451980,14220.660563189995,63.6415895099999,53091.59417112001 2025-05-17,03:19:42.000,137,11114811,114805,0,1747451981,14220.903070349996,63.507656040004804,53091.53128704 2025-05-17,03:19:43.000,137,11114842,114645,0,1747451982,14221.125368579997,63.345526049997716,53091.51032568 2025-05-17,03:19:44.000,137,11114836,114925,0,1747451983,14221.388084669998,63.275034750004124,53091.44045448 2025-05-17,03:19:45.000,137,11114854,114725,0,1747451984,14221.657537069994,63.12700302000303,53091.419493119996 2025-05-17,03:19:46.000,137,11114835,114765,0,1747451985,14221.84615374999,62.97897129000194,53091.3426348 2025-05-17,03:19:47.000,137,11114865,114525,0,1747451986,14222.08866090999,62.760448259999976,53091.33564768 2025-05-17,03:19:48.000,137,11114876,114605,0,1747451987,14222.304222829996,62.54897436000465,53091.25878936001 2025-05-17,03:19:49.000,137,11114825,114885,0,1747451988,14222.587147849998,62.351598720000766,53091.25878936001 2025-05-17,03:19:50.000,137,11114812,114925,0,1747451989,14222.809446079998,62.11192830000073,53091.2028924 2025-05-17,03:19:51.000,137,11114877,114965,0,1747451990,14223.018271689994,61.7876683200011,53091.10507272 2025-05-17,03:19:52.000,137,11114862,114885,0,1747451991,14223.260778849995,61.47045747000084,53091.119046960004 2025-05-17,03:19:53.000,137,11114871,114805,0,1747451992,14223.530231249992,61.23783618000016,53091.084111359996 2025-05-17,03:19:54.000,137,11114813,114645,0,1747451993,14223.759265790002,61.089804449999065,53091.01424016001 2025-05-17,03:19:55.000,137,11114863,114885,0,1747451994,14224.035454499994,60.99816576000012,53091.00725304 2025-05-17,03:19:56.000,137,11114869,114845,0,1747451995,14224.277961659995,60.850134029999026,53090.98629168 2025-05-17,03:19:57.000,137,11114831,115085,0,1747451996,14224.55415037,60.74439708000136,53090.92340760001 2025-05-17,03:19:58.000,137,11114867,114725,0,1747451997,14224.810130149992,60.51882492000004,53090.916420479996 2025-05-17,03:19:59.000,137,11114846,114765,0,1747451998,14225.086318859998,60.34964580000087,53090.888472 2025-05-17,03:20:00.000,137,11114858,114925,0,1747451999,14225.261462919989,60.24390885000321,53090.89545912001 2025-05-17,03:20:01.000,137,11114875,114725,0,1747452000,14225.40966174,60.12407363999955,53090.92340760001 2025-05-17,03:20:02.000,137,11114836,114685,0,1747452001,14225.618487349995,60.03243495000061,53090.902446240005 2025-05-17,03:20:03.000,137,11114818,114725,0,1747452002,14225.827312959991,59.94784539000102,53090.89545912001 2025-05-17,03:20:04.000,137,11114883,114885,0,1747452003,14225.894676060001,59.82801018000464,53090.88148488 2025-05-17,03:20:05.000,137,11114877,114805,0,1747452004,14225.982248089997,59.820961049998004,53090.916420479996 2025-05-17,03:20:06.000,137,11114824,114645,0,1747452005,14226.049611189992,59.820961049998004,53090.902446240005 2025-05-17,03:20:07.000,137,11114845,114805,0,1747452006,14226.116974290002,59.820961049998004,53090.94436896001 2025-05-17,03:20:08.000,137,11114922,115045,0,1747452007,14226.130446909992,59.806862789999286,53090.88148488 2025-05-17,03:20:09.000,137,11114882,114845,0,1747452008,14226.197810010002,59.75751888000377,53090.86751064 2025-05-17,03:20:10.000,137,11114840,114885,0,1747452009,14226.238227870002,59.72932235999906,53090.88148488 2025-05-17,03:20:11.000,137,11114822,115005,0,1747452010,14226.218018940002,59.75046975000441,53090.81161368 2025-05-17,03:20:12.000,137,11114848,114645,0,1747452011,14226.258436800003,59.7222732299997,53090.82558792001 2025-05-17,03:20:13.000,137,11114883,114685,0,1747452012,14226.211282629993,59.694076710002264,53090.84654928001 2025-05-17,03:20:14.000,137,11114861,114685,0,1747452013,14226.197810010002,59.60243802000332,53090.853536400005 2025-05-17,03:20:15.000,137,11114876,114645,0,1747452014,14226.218018940002,59.56014323999989,53090.76969096 2025-05-17,03:20:16.000,137,11114833,114765,0,1747452015,14226.231491559993,59.48260280999966,53090.77667808001 2025-05-17,03:20:17.000,137,11114889,114885,0,1747452016,14226.177601080002,59.49670106999838,53090.75571672001 2025-05-17,03:20:18.000,137,11114856,114765,0,1747452017,14226.123710599997,59.412111509998795,53090.67187128 2025-05-17,03:20:19.000,137,11114855,114645,0,1747452018,14226.130446909992,59.31342369000049,53090.67885840001 2025-05-17,03:20:20.000,137,11114851,114765,0,1747452019,14226.076556430002,59.271128910004336,53090.65789704001 2025-05-17,03:20:21.000,137,11114860,115205,0,1747452020,14226.002457019997,59.20768674000283,53090.62994856001 2025-05-17,03:20:22.000,137,11114873,114845,0,1747452021,14226.009193329992,59.172441089998756,53090.615974320004 2025-05-17,03:20:23.000,137,11114871,114685,0,1747452022,14225.968775469992,59.18653935000475,53090.615974320004 2025-05-17,03:20:24.000,137,11114890,114725,0,1747452023,14225.941830229996,59.20063761000347,53090.60200008 2025-05-17,03:20:25.000,137,11114903,114565,0,1747452024,14225.901412369996,59.19358848000411,53090.58802584001 2025-05-17,03:20:26.000,137,11114920,114765,0,1747452025,14225.854258200001,59.235883260000264,53090.5740516 2025-05-17,03:20:27.000,137,11114879,114805,0,1747452026,14225.827312959991,59.29932543000177,53090.52514176 2025-05-17,03:20:28.000,137,11114853,114845,0,1747452027,14225.827312959991,59.398013250000076,53090.51116752001 2025-05-17,03:20:29.000,137,11114911,114765,0,1747452028,14225.881203439996,59.461455420001585,53090.55309024 2025-05-17,03:20:30.000,137,11114874,114885,0,1747452029,14225.881203439996,59.56014323999989,53090.56007736001 2025-05-17,03:20:31.000,137,11114871,114765,0,1747452030,14225.860994509996,59.71522410000034,53090.60200008 2025-05-17,03:20:32.000,137,11114852,114565,0,1747452031,14225.901412369996,59.870304960000794,53090.59501296 2025-05-17,03:20:33.000,137,11114852,114885,0,1747452032,14225.83404927,59.98309103999782,53090.59501296 2025-05-17,03:20:34.000,137,11114884,114725,0,1747452033,14225.786895099991,60.02538582000125,53090.60898720001 2025-05-17,03:20:35.000,137,11114896,114685,0,1747452034,14225.74647723999,60.12407363999955,53090.60898720001 2025-05-17,03:20:36.000,137,11114904,114925,0,1747452035,14225.62522365999,60.17341755000234,53090.67187128 2025-05-17,03:20:37.000,137,11114836,115125,0,1747452036,14225.48376114999,60.215712329998496,53090.713794 2025-05-17,03:20:38.000,137,11114923,114845,0,1747452037,14225.335562329994,60.23685972000385,53090.65789704001 2025-05-17,03:20:39.000,137,11114871,115245,0,1747452038,14225.133473029993,60.222761459997855,53090.74174248 2025-05-17,03:20:40.000,137,11114871,114685,0,1747452039,14224.992010519993,60.25800711000193,53090.77667808001 2025-05-17,03:20:41.000,137,11114910,114725,0,1747452040,14224.823602769997,60.22981059000449,53090.76969096 2025-05-17,03:20:42.000,137,11114882,114845,0,1747452041,14224.675403950001,60.29325275999872,53090.75571672001 2025-05-17,03:20:43.000,137,11114886,114365,0,1747452042,14224.560886679996,60.29325275999872,53090.8186008 2025-05-17,03:20:44.000,137,11114911,114965,0,1747452043,14224.399215239995,60.34964580000087,53090.81161368 2025-05-17,03:20:45.000,137,11114871,114925,0,1747452044,14224.29143428,60.43423536000046,53090.804626560006 2025-05-17,03:20:46.000,137,11114901,115045,0,1747452045,14224.136499149994,60.490628400002606,53090.77667808001 2025-05-17,03:20:47.000,137,11114920,114765,0,1747452046,14223.995036639993,60.53292317999876,53090.8186008 2025-05-17,03:20:48.000,137,11114917,114885,0,1747452047,14223.867046749998,60.56816883000283,53090.79065232 2025-05-17,03:20:49.000,137,11114865,114805,0,1747452048,14223.739056860002,60.58226709000155,53090.783665200004 2025-05-17,03:20:50.000,137,11114863,114645,0,1747452049,14223.664957449997,60.59636535000027,53090.79763944001 2025-05-17,03:20:51.000,137,11114891,115045,0,1747452050,14223.577385420002,60.65275839000242,53090.79763944001 2025-05-17,03:20:52.000,137,11114903,114845,0,1747452051,14223.435922910001,60.624561869997706,53090.82558792001 2025-05-17,03:20:53.000,137,11114938,114805,0,1747452052,14223.33487826,60.624561869997706,53090.8186008 2025-05-17,03:20:54.000,137,11114886,114765,0,1747452053,14223.18667943999,60.624561869997706,53090.84654928001 2025-05-17,03:20:55.000,137,11114923,114725,0,1747452054,14223.08563478999,60.554070570004114,53090.87449776001 2025-05-17,03:20:56.000,137,11114945,114725,0,1747452055,14222.96438120999,60.51882492000004,53090.86751064 2025-05-17,03:20:57.000,137,11114922,114525,0,1747452056,14222.843127629989,60.53292317999876,53090.94436896001 2025-05-17,03:20:58.000,137,11114969,114645,0,1747452057,14222.681456189988,60.547021440004755,53090.93738184 2025-05-17,03:20:59.000,137,11114912,114685,0,1747452058,14222.513048439992,60.497677530001965,53090.93039472 2025-05-17,03:21:00.000,137,11114915,115045,0,1747452059,14222.364849619997,60.42013710000174,53091.00026592 2025-05-17,03:21:01.000,137,11114953,114445,0,1747452060,14222.189705559991,60.40603884000302,53091.01424016001 2025-05-17,03:21:02.000,137,11114967,115165,0,1747452061,14222.08866090999,60.30030188999808,53091.021227280005 2025-05-17,03:21:03.000,137,11114942,115045,0,1747452062,14221.88657160999,60.272105370000645,53091.09109848001 2025-05-17,03:21:04.000,137,11114889,114645,0,1747452063,14221.70469123999,60.19456494000042,53091.14699544 2025-05-17,03:21:05.000,137,11114937,114725,0,1747452064,14221.543019799989,60.15931929000362,53091.14699544 2025-05-17,03:21:06.000,137,11114899,114885,0,1747452065,14221.361139430002,60.18751581000106,53091.15398256 2025-05-17,03:21:07.000,137,11114992,114725,0,1747452066,14221.185995369997,60.28620362999936,53091.17494392 2025-05-17,03:21:08.000,137,11114968,114365,0,1747452067,14220.970433449991,60.30735102000472,53091.22385376 2025-05-17,03:21:09.000,137,11114956,114725,0,1747452068,14220.84917986999,60.30030188999808,53091.24481512 2025-05-17,03:21:10.000,137,11114996,114565,0,1747452069,14220.640354259995,60.321449280003435,53091.286737840004 2025-05-17,03:21:11.000,137,11114926,114685,0,1747452070,14220.519100679994,60.321449280003435,53091.26577648 2025-05-17,03:21:12.000,137,11114978,114565,0,1747452071,14220.364165549989,60.34964580000087,53091.30071208001 2025-05-17,03:21:13.000,137,11115008,114765,0,1747452072,14220.222703039988,60.47653014000389,53091.38455752 2025-05-17,03:21:14.000,137,11114881,114965,0,1747452073,14220.040822670002,60.59636535000027,53091.32866056001 2025-05-17,03:21:15.000,137,11114995,114685,0,1747452074,14219.811788129991,60.6386601300037,53091.36359616 2025-05-17,03:21:16.000,137,11115007,114885,0,1747452075,14219.59622621,60.680954909999855,53091.412506 2025-05-17,03:21:17.000,137,11115010,114725,0,1747452076,14219.38740059999,60.75144621000072,53091.39853176001 2025-05-17,03:21:18.000,137,11114912,114805,0,1747452077,14219.138157129993,60.77964272999816,53091.49635144001 2025-05-17,03:21:19.000,137,11114922,114765,0,1747452078,14218.936067829993,60.850134029999026,53091.46141584 2025-05-17,03:21:20.000,137,11114936,114725,0,1747452079,14218.740714840002,60.913576200000534,53091.53827416 2025-05-17,03:21:21.000,137,11114982,114845,0,1747452080,14218.585779709996,61.06160793000163,53091.524299920005 2025-05-17,03:21:22.000,137,11115008,114965,0,1747452081,14218.39042671999,61.16734487999929,53091.60115824 2025-05-17,03:21:23.000,137,11114975,114725,0,1747452082,14218.242227899995,61.28718009000295,53091.5522484 2025-05-17,03:21:24.000,137,11114907,114685,0,1747452083,14218.080556459994,61.498653989998274,53091.60814536 2025-05-17,03:21:25.000,137,11114986,114605,0,1747452084,14217.912148709998,61.63258746000065,53091.643080960006 2025-05-17,03:21:26.000,137,11114997,114885,0,1747452085,14217.797631439993,61.84406136000325,53091.70596504 2025-05-17,03:21:27.000,137,11114942,114725,0,1747452086,14217.689850479997,61.98504395999771,53091.76186200001 2025-05-17,03:21:28.000,137,11114939,114765,0,1747452087,14217.582069520002,62.09783004000201,53091.83872032 2025-05-17,03:21:29.000,137,11114970,115005,0,1747452088,14217.440607010001,62.21766524999839,53091.84570744 2025-05-17,03:21:30.000,137,11114975,114525,0,1747452089,14217.245254019996,62.351598720000766,53091.91557864 2025-05-17,03:21:31.000,137,11114944,115005,0,1747452090,14217.063373649995,62.49963045000186,53091.93654 2025-05-17,03:21:32.000,137,11114966,114685,0,1747452091,14216.874756969999,62.65471131000231,53091.908591520005 2025-05-17,03:21:33.000,137,11114949,114725,0,1747452092,14216.726558149989,62.78864478000469,53092.076282400005 2025-05-17,03:21:34.000,137,11114932,114805,0,1747452093,14216.585095639988,62.97897129000194,53092.146153600006 2025-05-17,03:21:35.000,137,11114959,114685,0,1747452094,14216.484050990002,63.14110128000175,53092.20903768 2025-05-17,03:21:36.000,137,11114972,114765,0,1747452095,14216.329115859997,63.30323127000156,53092.25794752 2025-05-17,03:21:37.000,137,11114973,115005,0,1747452096,14216.241543830001,63.51470517000416,53092.362754320005 2025-05-17,03:21:38.000,137,11114937,114685,0,1747452097,14216.127026559996,63.74027732999821,53092.44659976 2025-05-17,03:21:39.000,137,11114974,114885,0,1747452098,14216.106817629996,63.909456450004654,53092.51647096 2025-05-17,03:21:40.000,137,11115010,114925,0,1747452099,14216.073136079991,64.12093034999998,53092.57236792001 2025-05-17,03:21:41.000,137,11115026,114805,0,1747452100,14216.046190839996,64.26896208000107,53092.677174720004 2025-05-17,03:21:42.000,137,11114963,114845,0,1747452101,14216.03945453,64.40289555000345,53092.78896864001 2025-05-17,03:21:43.000,137,11114987,114765,0,1747452102,14215.99230035999,64.58617293000134,53092.85185272 2025-05-17,03:21:44.000,137,11115005,114725,0,1747452103,14215.904728329995,64.77649943999859,53092.92871104 2025-05-17,03:21:45.000,137,11115036,114965,0,1747452104,14215.85757416,64.91043291000096,53093.10338904001 2025-05-17,03:21:46.000,137,11114975,115045,0,1747452105,14215.783474749995,65.10780855000485,53093.24313144001 2025-05-17,03:21:47.000,137,11114958,114445,0,1747452106,14215.702639029994,65.28403680000338,53093.36191248001 2025-05-17,03:21:48.000,137,11114998,114685,0,1747452107,14215.62853961999,65.3968228800004,53093.4737064 2025-05-17,03:21:49.000,137,11114947,114885,0,1747452108,14215.62853961999,65.57305112999893,53093.62742304001 2025-05-17,03:21:50.000,137,11115030,114885,0,1747452109,14215.527494969989,65.66468981999788,53093.704281360006 2025-05-17,03:21:51.000,137,11115019,114685,0,1747452110,14215.493813419998,65.79862329000025,53093.84402376001 2025-05-17,03:21:52.000,137,11115030,114805,0,1747452111,14215.520758659994,65.88321284999984,53094.00472752 2025-05-17,03:21:53.000,137,11114986,114965,0,1747452112,14215.574649139999,65.93255676000263,53094.1025472 2025-05-17,03:21:54.000,137,11114940,114765,0,1747452113,14215.635275929999,65.98894980000478,53094.29818656001 2025-05-17,03:21:55.000,137,11114995,114925,0,1747452114,14215.662221169994,66.01009719000285,53094.40299336 2025-05-17,03:21:56.000,137,11114942,114725,0,1747452115,14215.73632058,66.04534283999965,53094.59863272 2025-05-17,03:21:57.000,137,11114960,114765,0,1747452116,14215.73632058,66.09468675000244,53094.7663236 2025-05-17,03:21:58.000,137,11114986,114845,0,1747452117,14215.763265819995,66.09468675000244,53094.94798872001 2025-05-17,03:21:59.000,137,11114916,114685,0,1747452118,14215.763265819995,66.06649022999773,53095.164589440006 2025-05-17,03:22:00.000,137,11115008,114645,0,1747452119,14215.77000212999,66.08763762000308,53095.360228800004 2025-05-17,03:22:01.000,137,11114968,114805,0,1747452120,14215.77673844,66.09468675000244,53095.5349068 2025-05-17,03:22:02.000,137,11115008,114525,0,1747452121,14215.83062891999,66.05239196999901,53095.779456 2025-05-17,03:22:03.000,137,11114998,114805,0,1747452122,14215.79021105999,66.03829371000029,53095.94714688 2025-05-17,03:22:04.000,137,11114917,114685,0,1747452123,14215.8171563,65.94665502000134,53096.12182488001 2025-05-17,03:22:05.000,137,11115018,115205,0,1747452124,14215.743056889994,65.91845850000391,53096.26156728001 2025-05-17,03:22:06.000,137,11114982,114885,0,1747452125,14215.75652951,65.77747590000217,53096.49912936001 2025-05-17,03:22:07.000,137,11114942,114645,0,1747452126,14215.682430099994,65.72813198999938,53096.62489752001 2025-05-17,03:22:08.000,137,11115034,114685,0,1747452127,14215.662221169994,65.67878808000387,53096.83451112001 2025-05-17,03:22:09.000,137,11114908,114685,0,1747452128,14215.675693789999,65.60124765000364,53097.037137600004 2025-05-17,03:22:10.000,137,11115050,114805,0,1747452129,14215.574649139999,65.53075635000278,53097.16989288001 2025-05-17,03:22:11.000,137,11114976,114685,0,1747452130,14215.507286039989,65.38272462000168,53097.344570880006 2025-05-17,03:22:12.000,137,11114955,114645,0,1747452131,14215.412977699998,65.27698767000402,53097.55418448001 2025-05-17,03:22:13.000,137,11115061,114765,0,1747452132,14215.338878289993,65.14305420000164,53097.62405568 2025-05-17,03:22:14.000,137,11114977,114805,0,1747452133,14215.244569950002,64.98797334000119,53097.78475944 2025-05-17,03:22:15.000,137,11115036,114845,0,1747452134,14215.150261609997,64.9386294299984,53097.9105276 2025-05-17,03:22:16.000,137,11115050,114765,0,1747452135,14215.029008029996,64.88223639000353,53098.043282880004 2025-05-17,03:22:17.000,137,11114960,114685,0,1747452136,14214.907754449996,64.81879422000202,53098.1900124 2025-05-17,03:22:18.000,137,11115034,114685,0,1747452137,14214.79323717999,64.8399416100001,53098.25289648001 2025-05-17,03:22:19.000,137,11114965,114685,0,1747452138,14214.63830205,64.77649943999859,53098.39263888001 2025-05-17,03:22:20.000,137,11114969,114645,0,1747452139,14214.503575849994,64.79059770000458,53098.47648432 2025-05-17,03:22:21.000,137,11115047,114725,0,1747452140,14214.395794889999,64.75535205000051,53098.44154872001 2025-05-17,03:22:22.000,137,11115017,114885,0,1747452141,14214.294750239998,64.72010640000371,53098.51141992001 2025-05-17,03:22:23.000,137,11115010,114645,0,1747452142,14214.254332379998,64.691909879999,53098.58129112 2025-05-17,03:22:24.000,137,11114963,114925,0,1747452143,14214.072452009998,64.68486074999964,53098.63718808001 2025-05-17,03:22:25.000,137,11115038,114765,0,1747452144,14213.984879980002,64.75535205000051,53098.70705928001 2025-05-17,03:22:26.000,137,11114972,114765,0,1747452145,14213.843417470001,64.8046959600033,53098.70007216 2025-05-17,03:22:27.000,137,11115006,114765,0,1747452146,14213.715427579991,64.91043291000096,53098.748982 2025-05-17,03:22:28.000,137,11115063,114565,0,1747452147,14213.6615371,65.00207159999991,53098.832827440005 2025-05-17,03:22:29.000,137,11114955,114885,0,1747452148,14213.61438292999,65.02321898999799,53098.83981456 2025-05-17,03:22:30.000,137,11115047,114765,0,1747452149,14213.654800789991,65.0514155100027,53098.86776304 2025-05-17,03:22:31.000,137,11115009,114645,0,1747452150,14213.668273409996,65.10780855000485,53098.96558272 2025-05-17,03:22:32.000,137,11115026,114725,0,1747452151,14213.695218649991,65.150103330001,53099.000518320005 2025-05-17,03:22:33.000,137,11115024,114765,0,1747452152,14213.728900199996,65.17829984999844,53099.1332736 2025-05-17,03:22:34.000,137,11114910,114885,0,1747452153,14213.6615371,65.23469289000059,53099.15423496 2025-05-17,03:22:35.000,137,11114934,114885,0,1747452154,14213.56049245,65.34042983999825,53099.14724784 2025-05-17,03:22:36.000,137,11114965,114965,0,1747452155,14213.486393039995,65.47436331000063,53099.21013192001 2025-05-17,03:22:37.000,137,11115021,114805,0,1747452156,14213.39882101,65.62239504000172,53099.31493872 2025-05-17,03:22:38.000,137,11115037,114925,0,1747452157,14213.2573585,65.73518111999874,53099.3428872 2025-05-17,03:22:39.000,137,11114915,114725,0,1747452158,14213.122632299994,65.86206546000176,53099.39179704 2025-05-17,03:22:40.000,137,11114956,114645,0,1747452159,14212.940751929993,65.99599893000413,53099.405771280006 2025-05-17,03:22:41.000,137,11114957,114885,0,1747452160,14212.799289419992,66.06649022999773,53099.39878416001 2025-05-17,03:22:42.000,137,11115009,114765,0,1747452161,14212.738662629992,66.18632544000138,53099.44070688 2025-05-17,03:22:43.000,137,11115017,114445,0,1747452162,14212.556782259991,66.26386587000161,53099.49660384001 2025-05-17,03:22:44.000,137,11114985,114685,0,1747452163,14212.307538789995,66.32730804000312,53099.552500800004 2025-05-17,03:22:45.000,137,11115029,114805,0,1747452164,14212.21996676,66.44009412000014,53099.503590960005 2025-05-17,03:22:46.000,137,11114950,115125,0,1747452165,14211.97072328999,66.52468367999973,53099.48961672 2025-05-17,03:22:47.000,137,11114941,114765,0,1747452166,14211.768633989988,66.60222410999995,53099.52455232001 2025-05-17,03:22:48.000,137,11114947,114805,0,1747452167,14211.519390519992,66.68681366999954,53099.56647504001 2025-05-17,03:22:49.000,137,11114928,114765,0,1747452168,14211.317301219991,66.7573049700004,53099.58044928 2025-05-17,03:22:50.000,137,11114986,114925,0,1747452169,14211.07479405999,66.89828757000214,53099.53852656 2025-05-17,03:22:51.000,137,11115018,114925,0,1747452170,14210.778396419999,67.0040245199998,53099.56647504001 2025-05-17,03:22:52.000,137,11115024,114605,0,1747452171,14210.508944019988,67.13090886000282,53099.60839776 2025-05-17,03:22:53.000,137,11114978,114325,0,1747452172,14210.259700549992,67.26484232999792,53099.65032048 2025-05-17,03:22:54.000,137,11114957,114525,0,1747452173,14210.010457079996,67.35648102000414,53099.60839776 2025-05-17,03:22:55.000,137,11114997,114765,0,1747452174,14209.707323129995,67.45516884000244,53099.622372000005 2025-05-17,03:22:56.000,137,11114951,114645,0,1747452175,14209.458079659998,67.57500404999882,53099.5874364 2025-05-17,03:22:57.000,137,11114956,114605,0,1747452176,14209.148209400002,67.66664273999777,53099.63634624 2025-05-17,03:22:58.000,137,11114959,114605,0,1747452177,14208.878756999991,67.75828143000399,53099.58044928 2025-05-17,03:22:59.000,137,11115032,114885,0,1747452178,14208.59583197999,67.87106751000101,53099.61538488001 2025-05-17,03:23:00.000,137,11115020,114925,0,1747452179,14208.259016479999,67.94155881000188,53099.51057808 2025-05-17,03:23:01.000,137,11114993,114765,0,1747452180,14208.003036699993,67.9556570700006,53099.573462160006 2025-05-17,03:23:02.000,137,11115027,115045,0,1747452181,14207.659484889991,68.01205011000275,53099.53153944 2025-05-17,03:23:03.000,137,11115036,114805,0,1747452182,14207.349614629995,68.04729575999954,53099.47564248001 2025-05-17,03:23:04.000,137,11115033,114925,0,1747452183,14207.039744369999,68.10368880000169,53099.46865536 2025-05-17,03:23:05.000,137,11114945,114805,0,1747452184,14206.702928869992,68.1671309700032,53099.39878416001 2025-05-17,03:23:06.000,137,11115033,114725,0,1747452185,14206.292013959996,68.20942574999935,53099.3428872 2025-05-17,03:23:07.000,137,11114948,114805,0,1747452186,14205.867626429994,68.24467140000343,53099.32192584 2025-05-17,03:23:08.000,137,11114990,114965,0,1747452187,14205.510602000002,68.29401530999894,53099.32192584 2025-05-17,03:23:09.000,137,11114977,114765,0,1747452188,14205.133368639996,68.35040835000109,53099.238080400006 2025-05-17,03:23:10.000,137,11115003,114965,0,1747452189,14204.79655313999,68.36450660999981,53099.18917056001 2025-05-17,03:23:11.000,137,11115010,114965,0,1747452190,14204.446265019993,68.43499791000067,53099.12628648 2025-05-17,03:23:12.000,137,11114982,115005,0,1747452191,14204.042086419991,68.48434182000346,53099.05641528 2025-05-17,03:23:13.000,137,11114922,114685,0,1747452192,14203.70527092,68.50548921000154,53098.99353120001 2025-05-17,03:23:14.000,137,11114972,115045,0,1747452193,14203.381928039998,68.53368572999898,53098.93763424 2025-05-17,03:23:15.000,137,11115006,114765,0,1747452194,14203.038376229997,68.5125383400009,53098.80487896001 2025-05-17,03:23:16.000,137,11115010,114885,0,1747452195,14202.60725239,68.56893138000305,53098.79090472 2025-05-17,03:23:17.000,137,11114994,114525,0,1747452196,14202.270436889994,68.56188225000369,53098.74199488 2025-05-17,03:23:18.000,137,11114942,114725,0,1747452197,14201.913412460002,68.56188225000369,53098.67212368 2025-05-17,03:23:19.000,137,11115004,114685,0,1747452198,14201.590069580001,68.51958747000026,53098.65116232 2025-05-17,03:23:20.000,137,11115035,114725,0,1747452199,14201.22630884,68.46319442999811,53098.59526536 2025-05-17,03:23:21.000,137,11114978,114605,0,1747452200,14200.876020719988,68.42794878000132,53098.49045856001 2025-05-17,03:23:22.000,137,11115031,114685,0,1747452201,14200.572886770002,68.40680139000324,53098.39263888001 2025-05-17,03:23:23.000,137,11114959,114925,0,1747452202,14200.26975282,68.45614529999875,53098.31578056 2025-05-17,03:23:24.000,137,11115021,114685,0,1747452203,14199.98009148999,68.43499791000067,53098.30180632001 2025-05-17,03:23:25.000,137,11115017,114765,0,1747452204,14199.589385509993,68.42794878000132,53098.1900124 2025-05-17,03:23:26.000,137,11114967,114685,0,1747452205,14199.252570010001,68.39270313000452,53098.113154080005 2025-05-17,03:23:27.000,137,11114987,114725,0,1747452206,14198.895545579995,68.32926096000301,53098.03629576001 2025-05-17,03:23:28.000,137,11114951,114685,0,1747452207,14198.518312219989,68.30811356999766,53097.91751472001 2025-05-17,03:23:29.000,137,11115014,114685,0,1747452208,14198.127606239992,68.25172053000279,53097.84764352001 2025-05-17,03:23:30.000,137,11114951,114765,0,1747452209,14197.797527049996,68.19532749000064,53097.777772320005 2025-05-17,03:23:31.000,137,11114930,114765,0,1747452210,14197.413557379994,68.14598357999785,53097.728862480006 2025-05-17,03:23:32.000,137,11114975,114805,0,1747452211,14197.103687119998,68.11073793000105,53097.63802992 2025-05-17,03:23:33.000,137,11115004,114845,0,1747452212,14196.699508519996,68.08959054000297,53097.51226176001 2025-05-17,03:23:34.000,137,11114980,114685,0,1747452213,14196.315538849994,68.0684431500049,53097.48431328001 2025-05-17,03:23:35.000,137,11114937,114885,0,1747452214,14195.951778109993,68.08254141000361,53097.351558 2025-05-17,03:23:36.000,137,11115021,114765,0,1747452215,14195.554335820001,68.04729575999954,53097.21880272001 2025-05-17,03:23:37.000,137,11114915,114645,0,1747452216,14195.21078401,68.00500098000339,53097.1419444 2025-05-17,03:23:38.000,137,11114986,114685,0,1747452217,14194.840286959989,67.92746055000316,53097.03015048001 2025-05-17,03:23:39.000,137,11114913,114885,0,1747452218,14194.422635739997,67.79352708000079,53096.94630504 2025-05-17,03:23:40.000,137,11114949,114805,0,1747452219,14194.07234762,67.70188839000184,53096.87643384 2025-05-17,03:23:41.000,137,11115001,114885,0,1747452220,14193.715323189994,67.63139709000097,53096.79957552 2025-05-17,03:23:42.000,137,11114961,114645,0,1747452221,14193.405452929997,67.48336535999988,53096.69476872001 2025-05-17,03:23:43.000,137,11114960,114885,0,1747452222,14193.075373740001,67.39172667000093,53096.62489752001 2025-05-17,03:23:44.000,137,11114969,114685,0,1747452223,14192.80592133999,67.27894059000391,53096.5131036 2025-05-17,03:23:45.000,137,11115036,114605,0,1747452224,14192.516260009994,67.18730189999769,53096.38034832001 2025-05-17,03:23:46.000,137,11114891,114725,0,1747452225,14192.233334989993,67.08156495000003,53096.29650288 2025-05-17,03:23:47.000,137,11114976,114885,0,1747452226,14191.930201039992,67.0040245199998,53096.19169608001 2025-05-17,03:23:48.000,137,11114937,114845,0,1747452227,14191.640539709995,66.79255062000448,53096.09387640001 2025-05-17,03:23:49.000,137,11114937,114685,0,1747452228,14191.377823619994,66.66566628000146,53095.94015976 2025-05-17,03:23:50.000,137,11114903,114725,0,1747452229,14191.094898599993,66.51763455000037,53095.835352960006 2025-05-17,03:23:51.000,137,11115013,114885,0,1747452230,14190.838918820002,66.37665194999863,53095.765481760005 2025-05-17,03:23:52.000,137,11114940,114805,0,1747452231,14190.52904855999,66.19337457000074,53095.646700720004 2025-05-17,03:23:53.000,137,11115017,114685,0,1747452232,14190.27306878,66.01714632000221,53095.604778 2025-05-17,03:23:54.000,137,11114947,114605,0,1747452233,14190.084452099989,65.88321284999984,53095.51394544 2025-05-17,03:23:55.000,137,11114952,114845,0,1747452234,14189.855417559993,65.68583721000323,53095.45106136001 2025-05-17,03:23:56.000,137,11114889,114685,0,1747452235,14189.666800879997,65.5448546100015,53095.31830608 2025-05-17,03:23:57.000,137,11114987,114725,0,1747452236,14189.498393130001,65.38977375000104,53095.262409120005 2025-05-17,03:23:58.000,137,11114935,114925,0,1747452237,14189.323249069996,65.1853489799978,53095.19952504 2025-05-17,03:23:59.000,137,11114967,114765,0,1747452238,14189.17505025,65.01616985999863,53095.094718240005 2025-05-17,03:24:00.000,137,11114966,114685,0,1747452239,14188.92580677999,64.79764683000394,53094.975937200004 2025-05-17,03:24:01.000,137,11114903,114725,0,1747452240,14188.710244859998,64.61436944999878,53094.878117520006 2025-05-17,03:24:02.000,137,11114924,114885,0,1747452241,14188.521628180002,64.43109207000089,53094.81523344 2025-05-17,03:24:03.000,137,11114985,114725,0,1747452242,14188.333011499992,64.27601121000043,53094.78029784001 2025-05-17,03:24:04.000,137,11114925,114725,0,1747452243,14188.15786744,64.15617600000405,53094.71741376 2025-05-17,03:24:05.000,137,11114976,114765,0,1747452244,14188.023141239995,64.18437252000149,53094.67549104 2025-05-17,03:24:06.000,137,11114931,114845,0,1747452245,14187.82778824999,64.09273383000254,53094.57767136 2025-05-17,03:24:07.000,137,11114899,114565,0,1747452246,14187.68632573999,64.0010951400036,53094.51478728001 2025-05-17,03:24:08.000,137,11114936,114885,0,1747452247,14187.571808469998,63.8883090599993,53094.45889032 2025-05-17,03:24:09.000,137,11114961,114765,0,1747452248,14187.416873339993,63.853063410002505,53094.39600624001 2025-05-17,03:24:10.000,137,11114975,114925,0,1747452249,14187.208047729997,63.83191602000443,53094.36107064 2025-05-17,03:24:11.000,137,11114889,114685,0,1747452250,14187.026167359996,63.82486688999779,53094.3121608 2025-05-17,03:24:12.000,137,11114901,114645,0,1747452251,14186.89144115999,63.683884290003334,53094.29818656001 2025-05-17,03:24:13.000,137,11114913,114765,0,1747452252,14186.7162971,63.60634386000311,53094.256263840005 2025-05-17,03:24:14.000,137,11115000,114885,0,1747452253,14186.58830720999,63.51470517000416,53094.21434112 2025-05-17,03:24:15.000,137,11114948,114605,0,1747452254,14186.446844699989,63.401919089999865,53094.20036688001 2025-05-17,03:24:16.000,137,11114902,114845,0,1747452255,14186.231282779998,63.31732953000028,53094.1025472 2025-05-17,03:24:17.000,137,11115005,114445,0,1747452256,14186.049402409997,63.183396059997904,53094.1724184 2025-05-17,03:24:18.000,137,11114986,114725,0,1747452257,14185.806895249996,63.06356085000152,53094.12350856 2025-05-17,03:24:19.000,137,11114966,114845,0,1747452258,14185.49028867999,62.97192216000258,53094.07459872 2025-05-17,03:24:20.000,137,11114983,114885,0,1747452259,14185.26799044999,62.90143086000171,53093.990753280006 2025-05-17,03:24:21.000,137,11114975,114885,0,1747452260,14185.005274359988,62.802743040003406,53093.990753280006 2025-05-17,03:24:22.000,137,11114956,114965,0,1747452261,14184.776239819992,62.71110435000446,53093.95581768 2025-05-17,03:24:23.000,137,11114898,114685,0,1747452262,14184.601095760001,62.534876099998655,53093.9278692 2025-05-17,03:24:24.000,137,11114966,114805,0,1747452263,14184.39900646,62.43618828000035,53093.920882080005 2025-05-17,03:24:25.000,137,11114895,114485,0,1747452264,14184.23733502,62.351598720000766,53093.871972240006 2025-05-17,03:24:26.000,137,11114941,114605,0,1747452265,14184.055454649999,62.21061611999903,53093.83703664 2025-05-17,03:24:27.000,137,11114974,114765,0,1747452266,14183.880310589993,62.10487917000137,53093.87895936 2025-05-17,03:24:28.000,137,11114939,114605,0,1747452267,14183.684957600002,61.992093090004346,53093.851010880004 2025-05-17,03:24:29.000,137,11114946,114765,0,1747452268,14183.503077230002,61.92865092000284,53093.84402376001 2025-05-17,03:24:30.000,137,11114924,114805,0,1747452269,14183.34140579,61.87930701000005,53093.851010880004 2025-05-17,03:24:31.000,137,11114917,114685,0,1747452270,14183.146052799995,61.8229139699979,53093.851010880004 2025-05-17,03:24:32.000,137,11114891,114765,0,1747452271,14182.99111766999,61.80176657999982,53093.86498512001 2025-05-17,03:24:33.000,137,11114919,114765,0,1747452272,14182.782292059994,61.74537353999767,53093.90690784 2025-05-17,03:24:34.000,137,11114943,114725,0,1747452273,14182.634093239998,61.67488224000408,53093.920882080005 2025-05-17,03:24:35.000,137,11115010,114565,0,1747452274,14182.458949179992,61.63963659000001,53093.94184344001 2025-05-17,03:24:36.000,137,11114898,114685,0,1747452275,14182.290541429997,61.63963659000001,53093.969791920004 2025-05-17,03:24:37.000,137,11114977,115085,0,1747452276,14182.06150689,61.62553833000129,53094.00472752 2025-05-17,03:24:38.000,137,11114886,114685,0,1747452277,14181.89309913999,61.61144007000257,53093.9977404 2025-05-17,03:24:39.000,137,11114985,114845,0,1747452278,14181.67080090999,61.590292680004495,53094.10953432001 2025-05-17,03:24:40.000,137,11114935,114805,0,1747452279,14181.468711609989,61.47045747000084,53094.15145704001 2025-05-17,03:24:41.000,137,11114977,114685,0,1747452280,14181.280094929993,61.39291704000061,53094.207354000006 2025-05-17,03:24:42.000,137,11114954,114765,0,1747452281,14181.078005629992,61.33652399999846,53094.27023808 2025-05-17,03:24:43.000,137,11114968,114805,0,1747452282,14180.896125259991,61.258983569998236,53094.29119944 2025-05-17,03:24:44.000,137,11115004,114765,0,1747452283,14180.747926439995,61.146197490001214,53094.375044880006 2025-05-17,03:24:45.000,137,11114937,114885,0,1747452284,14180.586254999995,61.18144313999801,53094.40998048 2025-05-17,03:24:46.000,137,11114982,114685,0,1747452285,14180.417847249999,61.16029574999993,53094.45889032 2025-05-17,03:24:47.000,137,11114915,114925,0,1747452286,14180.269648429989,61.20259053000336,53094.54972288 2025-05-17,03:24:48.000,137,11114940,114885,0,1747452287,14180.081031749993,61.20259053000336,53094.54972288 2025-05-17,03:24:49.000,137,11114941,114765,0,1747452288,14179.919360309992,61.195541400004004,53094.65452968001 2025-05-17,03:24:50.000,137,11114962,114725,0,1747452289,14179.798106729992,61.26603270000487,53094.73837512 2025-05-17,03:24:51.000,137,11114904,114645,0,1747452290,14179.629698979996,61.364720520003175,53094.79427208 2025-05-17,03:24:52.000,137,11114972,114765,0,1747452291,14179.43434598999,61.46340834000148,53094.86414328 2025-05-17,03:24:53.000,137,11114967,114965,0,1747452292,14179.25246561999,61.597341810003854,53094.94798872001 2025-05-17,03:24:54.000,137,11114970,114765,0,1747452293,14179.097530489998,61.70307876000152,53095.03183416 2025-05-17,03:24:55.000,137,11115006,114605,0,1747452294,14178.902177499993,61.80176657999982,53095.07375688 2025-05-17,03:24:56.000,137,11114935,114405,0,1747452295,14178.713560819997,61.87930701000005,53095.213499280006 2025-05-17,03:24:57.000,137,11114989,115005,0,1747452296,14178.585570930001,61.98504395999771,53095.19952504 2025-05-17,03:24:58.000,137,11115051,114525,0,1747452297,14178.3632727,62.006191350003064,53095.2903576 2025-05-17,03:24:59.000,137,11114950,114925,0,1747452298,14178.20160126,62.06963352000457,53095.360228800004 2025-05-17,03:25:00.000,137,11114975,114685,0,1747452299,14178.13423815999,62.09783004000201,53095.44407424 2025-05-17,03:25:01.000,137,11115026,114565,0,1747452300,14178.026457199994,62.11192830000073,53095.49298408001 2025-05-17,03:25:02.000,137,11115003,114605,0,1747452301,14177.97256671999,62.11192830000073,53095.63272648 2025-05-17,03:25:03.000,137,11114946,114445,0,1747452302,14177.918676239999,62.21766524999839,53095.68862344001 2025-05-17,03:25:04.000,137,11114987,114845,0,1747452303,14177.858049449998,62.33045133000269,53095.80041736 2025-05-17,03:25:05.000,137,11114983,114845,0,1747452304,14177.763741109993,62.45028653999907,53095.91221128 2025-05-17,03:25:06.000,137,11114959,114805,0,1747452305,14177.689641700003,62.60536739999952,53095.982082480004 2025-05-17,03:25:07.000,137,11115010,114885,0,1747452306,14177.588597050002,62.767497389999335,53096.10785064 2025-05-17,03:25:08.000,137,11114997,114525,0,1747452307,14177.426925610001,62.809792170002765,53096.17772184 2025-05-17,03:25:09.000,137,11115008,114645,0,1747452308,14177.325880960001,62.89438173000235,53096.32445136 2025-05-17,03:25:10.000,137,11114979,114685,0,1747452309,14177.238308929991,62.97897129000194,53096.4432324 2025-05-17,03:25:11.000,137,11115055,114805,0,1747452310,14177.130527969995,63.06356085000152,53096.47816800001 2025-05-17,03:25:12.000,137,11115058,114725,0,1747452311,14177.029483319995,63.183396059997904,53096.58996192 2025-05-17,03:25:13.000,137,11114997,114885,0,1747452312,14176.948647599995,63.35962431000371,53096.71573008001 2025-05-17,03:25:14.000,137,11114984,114725,0,1747452313,14176.827394019994,63.53585256000224,53096.820536880005 2025-05-17,03:25:15.000,137,11114949,114605,0,1747452314,14176.739821989999,63.74732646000484,53096.86245960001 2025-05-17,03:25:16.000,137,11115022,114645,0,1747452315,14176.618568409998,64.02929166000104,53097.02316336 2025-05-17,03:25:17.000,137,11115003,114765,0,1747452316,14176.530996379988,64.31830599000386,53097.07906032001 2025-05-17,03:25:18.000,137,11114992,114565,0,1747452317,14176.423215419993,64.64256597000349,53097.19784136001 2025-05-17,03:25:19.000,137,11114993,114885,0,1747452318,14176.342379699992,64.87518726000417,53097.28867392 2025-05-17,03:25:20.000,137,11115017,114765,0,1747452319,14176.281752909992,65.12190681000357,53097.48431328001 2025-05-17,03:25:21.000,137,11114998,114845,0,1747452320,14176.173971949996,65.33338070999889,53097.610081440005 2025-05-17,03:25:22.000,137,11115038,114645,0,1747452321,14176.059454679991,65.5448546100015,53097.707901120004 2025-05-17,03:25:23.000,137,11115026,114765,0,1747452322,14175.951673719996,65.73518111999874,53097.8057208 2025-05-17,03:25:24.000,137,11115008,115125,0,1747452323,14175.82368383,65.91845850000391,53097.9105276 2025-05-17,03:25:25.000,137,11114996,114725,0,1747452324,14175.729375489995,66.08763762000308,53097.994373040005 2025-05-17,03:25:26.000,137,11115023,114685,0,1747452325,14175.567704049994,66.29206238999905,53098.14110256 2025-05-17,03:25:27.000,137,11115023,114885,0,1747452326,14175.486868329994,66.48238890000357,53098.20398664001 2025-05-17,03:25:28.000,137,11114974,114885,0,1747452327,14175.304987959993,66.70796106000489,53098.35071616001 2025-05-17,03:25:29.000,137,11114969,114645,0,1747452328,14175.190470690002,66.91943496000022,53098.46949720001 2025-05-17,03:25:30.000,137,11115050,114765,0,1747452329,14175.042271869992,67.13795799000218,53098.567316880006 2025-05-17,03:25:31.000,137,11115052,114765,0,1747452330,14174.968172460001,67.3635301500035,53098.6441752 2025-05-17,03:25:32.000,137,11114991,114725,0,1747452331,14174.873864119996,67.5609057900001,53098.76994336 2025-05-17,03:25:33.000,137,11115050,114685,0,1747452332,14174.752610539996,67.79352708000079,53098.86776304 2025-05-17,03:25:34.000,137,11114998,114685,0,1747452333,14174.7256653,68.0684431500049,53099.01449256001 2025-05-17,03:25:35.000,137,11115040,114445,0,1747452334,14174.54378493,68.33631009000237,53099.0284668 2025-05-17,03:25:36.000,137,11114997,114885,0,1747452335,14174.43600396999,68.60417702999985,53099.1332736 2025-05-17,03:25:37.000,137,11114997,114805,0,1747452336,14174.348431939994,68.82974919000117,53099.23109328001 2025-05-17,03:25:38.000,137,11115013,114885,0,1747452337,14174.173287879988,69.12581265000335,53099.34987432001 2025-05-17,03:25:39.000,137,11115020,114885,0,1747452338,14173.998143819997,69.39367959000083,53099.37083568 2025-05-17,03:25:40.000,137,11115018,114845,0,1747452339,14173.849945000002,69.59810436000407,53099.454681120005 2025-05-17,03:25:41.000,137,11115032,114925,0,1747452340,14173.762372969992,69.8730204300009,53099.622372000005 2025-05-17,03:25:42.000,137,11115070,114525,0,1747452341,14173.620910459991,70.09859259000223,53099.741153040006 2025-05-17,03:25:43.000,137,11114979,114725,0,1747452342,14173.553547359996,70.29596822999883,53099.83198560001 2025-05-17,03:25:44.000,137,11115063,114725,0,1747452343,14173.4457664,70.52858951999951,53099.8669212 2025-05-17,03:25:45.000,137,11115035,114765,0,1747452344,14173.391875919995,70.7612108100002,53099.94377952 2025-05-17,03:25:46.000,137,11115052,114885,0,1747452345,14173.28409496,71.04317601000366,53100.06256056 2025-05-17,03:25:47.000,137,11115059,114765,0,1747452346,14173.17631399999,71.25464990999899,53100.15339312 2025-05-17,03:25:48.000,137,11114991,114685,0,1747452347,14173.102214589999,71.50136945999839,53100.25819992 2025-05-17,03:25:49.000,137,11114975,114885,0,1747452348,14172.994433629989,71.80448204999993,53100.37698096 2025-05-17,03:25:50.000,137,11115049,115045,0,1747452349,14172.954015769988,72.1216929000002,53100.50274912001 2025-05-17,03:25:51.000,137,11115012,114765,0,1747452350,14172.913597909988,72.44595287999982,53100.628517280005 2025-05-17,03:25:52.000,137,11115093,114885,0,1747452351,14172.805816949993,72.69267242999922,53100.6355044 2025-05-17,03:25:53.000,137,11115040,114725,0,1747452352,14172.704772299992,73.04512893000356,53100.76127256 2025-05-17,03:25:54.000,137,11115029,114565,0,1747452353,14172.576782409997,73.32709412999975,53100.8101824 2025-05-17,03:25:55.000,137,11115055,114805,0,1747452354,14172.442056209991,73.6302067200013,53100.92896344 2025-05-17,03:25:56.000,137,11115076,114925,0,1747452355,14172.293857389996,73.94741757000156,53100.94293768 2025-05-17,03:25:57.000,137,11114997,114765,0,1747452356,14172.1658675,74.27167755000119,53101.11761568 2025-05-17,03:25:58.000,137,11115024,114725,0,1747452357,14171.99745974999,74.61708491999889,53101.18748688 2025-05-17,03:25:59.000,137,11115041,114765,0,1747452358,14171.808843069994,74.96954142000322,53101.27831944 2025-05-17,03:26:00.000,137,11115030,114965,0,1747452359,14171.721271039998,75.30789966000157,53101.29229368001 2025-05-17,03:26:01.000,137,11114998,114685,0,1747452360,14171.714534729988,75.37134183000308,53101.28530656 2025-05-17,03:26:02.000,137,11115040,114765,0,1747452361,14171.593281150002,75.66035615999863,53101.348190640005 2025-05-17,03:26:03.000,137,11115054,114685,0,1747452362,14171.438346019997,75.90707570999803,53101.41107472001 2025-05-17,03:26:04.000,137,11115073,114845,0,1747452363,14171.290147200001,76.16789352000342,53101.45299744 2025-05-17,03:26:05.000,137,11115047,114605,0,1747452364,14171.18910255,76.44280959000025,53101.53684288001 2025-05-17,03:26:06.000,137,11115022,114805,0,1747452365,14171.06111265999,76.71067652999773,53101.60671408001 2025-05-17,03:26:07.000,137,11115054,114845,0,1747452366,14170.953331699995,76.96444521000376,53101.634662560005 2025-05-17,03:26:08.000,137,11115077,114565,0,1747452367,14170.82534181,77.29575432000274,53101.634662560005 2025-05-17,03:26:09.000,137,11115081,114365,0,1747452368,14170.731033469994,77.59886691000429,53101.697546639996 2025-05-17,03:26:10.000,137,11115077,114765,0,1747452369,14170.562625719998,78.02181471000222,53101.732482240004 2025-05-17,03:26:11.000,137,11115001,114525,0,1747452370,14170.448108449993,78.43066425000143,53101.802353440005 2025-05-17,03:26:12.000,137,11115061,114725,0,1747452371,14170.279700699997,78.81836640000256,53101.865237519996 2025-05-17,03:26:13.000,137,11115060,114725,0,1747452372,14170.111292950001,79.1919702899977,53101.88619888 2025-05-17,03:26:14.000,137,11115025,114645,0,1747452373,14169.983303059991,79.53737766000268,53101.93510872 2025-05-17,03:26:15.000,137,11115023,114765,0,1747452374,14169.875522099996,79.92507981000381,53101.99100568001 2025-05-17,03:26:16.000,137,11115048,114205,0,1747452375,14169.72732328,80.31278195999766,53102.032928399996 2025-05-17,03:26:17.000,137,11115041,114565,0,1747452376,14169.58586077,80.61589454999921,53102.09581248 2025-05-17,03:26:18.000,137,11115019,114925,0,1747452377,14169.505025049999,80.95425279000483,53102.06087688001 2025-05-17,03:26:19.000,137,11115097,114725,0,1747452378,14169.511761359994,81.27146363999782,53102.137735200005 2025-05-17,03:26:20.000,137,11115096,114605,0,1747452379,14169.390507779994,81.62392014000216,53102.14472232 2025-05-17,03:26:21.000,137,11115110,114845,0,1747452380,14169.370298849994,81.9270327300037,53102.16568368 2025-05-17,03:26:22.000,137,11115020,114965,0,1747452381,14169.350089919993,82.20194880000054,53102.200619279996 2025-05-17,03:26:23.000,137,11115063,115005,0,1747452382,14169.457870879989,82.43457009000122,53102.28446472 2025-05-17,03:26:24.000,137,11115080,114685,0,1747452383,14169.424189329999,82.74473181000212,53102.3124132 2025-05-17,03:26:25.000,137,11115078,114605,0,1747452384,14169.424189329999,83.05489353000303,53102.3822844 2025-05-17,03:26:26.000,137,11115108,114685,0,1747452385,14169.390507779994,83.40735003000009,53102.3822844 2025-05-17,03:26:27.000,137,11115070,114845,0,1747452386,14169.329880989993,83.76685566000378,53102.43818136 2025-05-17,03:26:28.000,137,11115069,114805,0,1747452387,14169.255781579988,84.16160694000428,53102.536001039996 2025-05-17,03:26:29.000,137,11115078,114685,0,1747452388,14169.141264309997,84.49996518000262,53102.536001039996 2025-05-17,03:26:30.000,137,11115105,114885,0,1747452389,14169.006538109992,84.83832342000096,53102.54298816001 2025-05-17,03:26:31.000,137,11115070,114365,0,1747452390,14168.878548219996,85.12733775000379,53102.54298816001 2025-05-17,03:26:32.000,137,11115107,114845,0,1747452391,14168.790976190001,85.40225382000062,53102.59888512 2025-05-17,03:26:33.000,137,11115044,114485,0,1747452392,14168.696667849996,85.6701207599981,53102.61984648 2025-05-17,03:26:34.000,137,11115030,114565,0,1747452393,14168.615832129995,85.87454553000134,53102.640807840005 2025-05-17,03:26:35.000,137,11115066,114845,0,1747452394,14168.54846903,86.02257726000244,53102.66875632 2025-05-17,03:26:36.000,137,11115070,114525,0,1747452395,14168.48784224,86.19880551000097,53102.689717680005 2025-05-17,03:26:37.000,137,11115059,114725,0,1747452396,14168.46763331,86.3397881100027,53102.703691919996 2025-05-17,03:26:38.000,137,11115085,114725,0,1747452397,14168.42047913999,86.52306549000059,53102.75260176001 2025-05-17,03:26:39.000,137,11115068,114845,0,1747452398,14168.34637973,86.64290070000425,53102.808498720005 2025-05-17,03:26:40.000,137,11115071,114805,0,1747452399,14168.292489249994,86.8332272100015,53102.738627520004 2025-05-17,03:26:41.000,137,11115061,114885,0,1747452400,14168.272280319994,87.06584850000218,53102.738627520004 2025-05-17,03:26:42.000,137,11115048,114765,0,1747452401,14168.292489249994,87.24912588000007,53102.6967048 2025-05-17,03:26:43.000,137,11115091,114765,0,1747452402,14168.312698179994,87.43240325999795,53102.78055024001 2025-05-17,03:26:44.000,137,11115102,114685,0,1747452403,14168.33964341999,87.62272977000248,53102.74561464 2025-05-17,03:26:45.000,137,11115084,114885,0,1747452404,14168.35985234999,87.8483019300038,53102.80151160001 2025-05-17,03:26:46.000,137,11115105,114685,0,1747452405,14168.38006127999,88.03157931000169,53102.80151160001 2025-05-17,03:26:47.000,137,11115101,114965,0,1747452406,14168.40027020999,88.17256191000342,53102.80151160001 2025-05-17,03:26:48.000,137,11115076,114965,0,1747452407,14168.35985234999,88.41223233000346,53102.80151160001 2025-05-17,03:26:49.000,137,11115057,114565,0,1747452408,14168.27901662999,88.67305014000158,53102.80151160001 2025-05-17,03:26:50.000,137,11115080,114685,0,1747452409,14168.218389839989,89.00435925000056,53102.72465328 2025-05-17,03:26:51.000,137,11115143,114765,0,1747452410,14168.177971979989,89.27222618999804,53102.738627520004 2025-05-17,03:26:52.000,137,11115127,114845,0,1747452411,14168.130817809993,89.63173182000173,53102.689717680005 2025-05-17,03:26:53.000,137,11115090,114965,0,1747452412,14168.029773159993,89.99123744999815,53102.6967048 2025-05-17,03:26:54.000,137,11115120,114725,0,1747452413,14167.921992199997,90.35779221000121,53102.65478208 2025-05-17,03:26:55.000,137,11115084,114685,0,1747452414,14167.780529689997,90.61861001999932,53102.60587224 2025-05-17,03:26:56.000,137,11115105,114685,0,1747452415,14167.760320759997,90.75959262000106,53102.52901392 2025-05-17,03:26:57.000,137,11115157,114365,0,1747452416,14167.666012419992,90.86532956999872,53102.48010408 2025-05-17,03:26:58.000,137,11115211,114805,0,1747452417,14167.652539800001,91.04860695000389,53102.4870912 2025-05-17,03:26:59.000,137,11115060,114645,0,1747452418,14167.497604669996,91.30237563000264,53102.39625864001 2025-05-17,03:27:00.000,137,11115126,114805,0,1747452419,14167.36287846999,91.59843909000483,53102.3124132 2025-05-17,03:27:01.000,137,11115139,114765,0,1747452420,14167.234888579995,91.9015516799991,53102.242542 2025-05-17,03:27:02.000,137,11115074,115045,0,1747452421,14167.133843929994,92.1623694900045,53102.21459352 2025-05-17,03:27:03.000,137,11115088,114645,0,1747452422,14167.019326659989,92.40908904000389,53102.186645040005 2025-05-17,03:27:04.000,137,11115101,114525,0,1747452423,14166.864391529998,92.69105424000008,53102.088825360006 2025-05-17,03:27:05.000,137,11115177,114725,0,1747452424,14166.709456399993,92.9659703100042,53101.9979928 2025-05-17,03:27:06.000,137,11115096,114565,0,1747452425,14166.567993889992,93.10695290999865,53101.91414736001 2025-05-17,03:27:07.000,137,11115087,114765,0,1747452426,14166.440003999996,93.22678812000231,53101.851263280005 2025-05-17,03:27:08.000,137,11115086,114845,0,1747452427,14166.359168279996,93.29727942000318,53101.76741784 2025-05-17,03:27:09.000,137,11115085,115205,0,1747452428,14166.27159625,93.33957419999933,53101.60671408001 2025-05-17,03:27:10.000,137,11115113,115005,0,1747452429,14166.14360635999,93.43826202000491,53101.585752720006 2025-05-17,03:27:11.000,137,11115070,114645,0,1747452430,14166.10318849999,93.6215394000028,53101.45299744 2025-05-17,03:27:12.000,137,11115086,114685,0,1747452431,14166.015616469995,93.77662026000326,53101.4040876 2025-05-17,03:27:13.000,137,11115075,114685,0,1747452432,14165.90783551,93.93875025000307,53101.27831944 2025-05-17,03:27:14.000,137,11115140,114645,0,1747452433,14165.90109919999,94.13612588999968,53101.17351264001 2025-05-17,03:27:15.000,137,11115075,114805,0,1747452434,14165.773109309994,94.36874718000036,53101.11761568 2025-05-17,03:27:16.000,137,11115068,114765,0,1747452435,14165.712482519994,94.53087717000017,53100.99184752 2025-05-17,03:27:17.000,137,11115096,114805,0,1747452436,14165.725955139998,94.74940020000213,53100.914989200006 2025-05-17,03:27:18.000,137,11115164,114845,0,1747452437,14165.759636689989,94.90448106000258,53100.80319528 2025-05-17,03:27:19.000,137,11115081,114645,0,1747452438,14165.800054549989,95.12300409000454,53100.74031120001 2025-05-17,03:27:20.000,137,11115137,114725,0,1747452439,14165.793318239994,95.35562537999795,53100.62153016001 2025-05-17,03:27:21.000,137,11115066,114805,0,1747452440,14165.800054549989,95.59529579999798,53100.60056880001 2025-05-17,03:27:22.000,137,11115057,114925,0,1747452441,14165.833736099994,95.80676970000059,53100.558646080004 2025-05-17,03:27:23.000,137,11115135,114685,0,1747452442,14165.874153959994,95.9336540400036,53100.43287792001 2025-05-17,03:27:24.000,137,11115086,114685,0,1747452443,14165.934780749994,96.10283316000277,53100.390955200004 2025-05-17,03:27:25.000,137,11115172,114885,0,1747452444,14165.94825337,96.3143070599981,53100.30012264 2025-05-17,03:27:26.000,137,11115147,114805,0,1747452445,14165.88089026999,96.58217400000285,53100.26518704001 2025-05-17,03:27:27.000,137,11115088,114765,0,1747452446,14165.779845619989,96.82184442000289,53100.13941888 2025-05-17,03:27:28.000,137,11115122,114765,0,1747452447,14165.672064659993,97.1320061400038,53100.0415992 2025-05-17,03:27:29.000,137,11115109,114685,0,1747452448,14165.584492629998,97.42102046999935,53099.9367924 2025-05-17,03:27:30.000,137,11115096,114685,0,1747452449,14165.429557499992,97.76642784000433,53099.85993408001 2025-05-17,03:27:31.000,137,11115147,114885,0,1747452450,14165.261149749997,98.10478608000267,53099.68525608001 2025-05-17,03:27:32.000,137,11115103,114845,0,1747452451,14165.13315986,98.35150563000207,53099.60839776 2025-05-17,03:27:33.000,137,11115063,114605,0,1747452452,14165.00516996999,98.45019345000037,53099.4826296 2025-05-17,03:27:34.000,137,11115107,115045,0,1747452453,14164.87044377,98.60527431000082,53099.31493872 2025-05-17,03:27:35.000,137,11115102,114805,0,1747452454,14164.715508639994,98.82379734000278,53099.14724784 2025-05-17,03:27:36.000,137,11115053,114765,0,1747452455,14164.540364579989,99.06346776000282,53099.05641528 2025-05-17,03:27:37.000,137,11115060,114725,0,1747452456,14164.412374689993,99.22559775000263,53098.8887244 2025-05-17,03:27:38.000,137,11115025,114805,0,1747452457,14164.365220519998,99.31723644000158,53098.67911080001 2025-05-17,03:27:39.000,137,11115084,114765,0,1747452458,14164.217021700002,99.42297338999924,53098.55334264 2025-05-17,03:27:40.000,137,11115079,115085,0,1747452459,14164.095768120002,99.59920163999777,53098.42757448 2025-05-17,03:27:41.000,137,11115083,114765,0,1747452460,14163.940832989996,99.77542989000358,53098.2948192 2025-05-17,03:27:42.000,137,11115031,114925,0,1747452461,14163.79263417,99.92346162000467,53098.14110256 2025-05-17,03:27:43.000,137,11115112,114845,0,1747452462,14163.63096273,100.0996898700032,53097.98738592001 2025-05-17,03:27:44.000,137,11115053,114645,0,1747452463,14163.556863319995,100.2829672500011,53097.86161776 2025-05-17,03:27:45.000,137,11115043,114765,0,1747452464,14163.408664499999,100.50149028000305,53097.70091400001 2025-05-17,03:27:46.000,137,11115083,114685,0,1747452465,14163.341301399989,100.78345547999925,53097.55418448001 2025-05-17,03:27:47.000,137,11115031,114845,0,1747452466,14163.199838889988,100.99492938000185,53097.40745496 2025-05-17,03:27:48.000,137,11115072,114925,0,1747452467,14163.098794240002,101.17820675999974,53097.274699680005 2025-05-17,03:27:49.000,137,11115056,114485,0,1747452468,14162.991013279992,101.41082805000042,53097.14893152001 2025-05-17,03:27:50.000,137,11115060,114765,0,1747452469,14162.876496010002,101.61525282000366,53097.02316336 2025-05-17,03:27:51.000,137,11115062,114725,0,1747452470,14162.714824570001,101.8549232400037,53096.87643384 2025-05-17,03:27:52.000,137,11115026,114645,0,1747452471,14162.620516229996,102.08754453000438,53096.74367856001 2025-05-17,03:27:53.000,137,11115044,114725,0,1747452472,14162.52620788999,102.25672365000355,53096.63188464 2025-05-17,03:27:54.000,137,11115060,114605,0,1747452473,14162.43189955,102.39065711999865,53096.46419376 2025-05-17,03:27:55.000,137,11115098,114925,0,1747452474,14162.317382279994,102.55983623999782,53096.35938696001 2025-05-17,03:27:56.000,137,11115116,114805,0,1747452475,14162.122029289989,102.77131014000042,53096.198683200004 2025-05-17,03:27:57.000,137,11115098,114645,0,1747452476,14161.973830469993,103.01098056000046,53096.07291504001 2025-05-17,03:27:58.000,137,11115056,114565,0,1747452477,14161.906467369998,103.18015967999963,53095.95413400001 2025-05-17,03:27:59.000,137,11115100,114525,0,1747452478,14161.805422719997,103.3493387999988,53095.80740448001 2025-05-17,03:28:00.000,137,11115118,114605,0,1747452479,14161.765004859997,103.56786183000077,53095.667662080006 2025-05-17,03:28:01.000,137,11115078,114685,0,1747452480,14161.576388180001,103.71589356000186,53095.48599696 2025-05-17,03:28:02.000,137,11115130,114685,0,1747452481,14161.37429888,103.90622006999911,53095.31830608 2025-05-17,03:28:03.000,137,11115129,114605,0,1747452482,14161.20589112999,104.08949745000427,53095.164589440006 2025-05-17,03:28:04.000,137,11115053,114685,0,1747452483,14161.07116493,104.23048004999873,53095.01785992001 2025-05-17,03:28:05.000,137,11115069,115045,0,1747452484,14160.889284559998,104.39261003999854,53094.85016904001 2025-05-17,03:28:06.000,137,11115104,114885,0,1747452485,14160.794976219993,104.56883829000435,53094.72440088 2025-05-17,03:28:07.000,137,11115090,114845,0,1747452486,14160.666986329998,104.80850871000439,53094.52876152 2025-05-17,03:28:08.000,137,11115099,114925,0,1747452487,14160.559205370002,104.98473696000292,53094.46587744001 2025-05-17,03:28:09.000,137,11115064,114765,0,1747452488,14160.471633339992,105.07637565000186,53094.22831536001 2025-05-17,03:28:10.000,137,11115106,114605,0,1747452489,14160.303225589996,105.20325999000488,53094.09556008 2025-05-17,03:28:11.000,137,11115150,114605,0,1747452490,14160.181972009996,105.33719345999998,53093.90690784 2025-05-17,03:28:12.000,137,11115086,114765,0,1747452491,14159.939464849995,105.5275199700045,53093.76716544 2025-05-17,03:28:13.000,137,11115070,114765,0,1747452492,14159.76432078999,105.70374822000304,53093.55755184001 2025-05-17,03:28:14.000,137,11115048,114525,0,1747452493,14159.643067209989,105.8729273400022,53093.417809440005 2025-05-17,03:28:15.000,137,11115102,114445,0,1747452494,14159.461186840002,105.99276254999859,53093.19422160001 2025-05-17,03:28:16.000,137,11115108,114845,0,1747452495,14159.286042779997,106.21128558000055,53093.06146632 2025-05-17,03:28:17.000,137,11115116,114885,0,1747452496,14159.01659038,106.47915251999802,53092.89377544 2025-05-17,03:28:18.000,137,11115094,114885,0,1747452497,14158.740401669995,106.64128250999784,53092.68416184 2025-05-17,03:28:19.000,137,11115066,114805,0,1747452498,14158.54504867999,106.83160902000236,53092.579355040005 2025-05-17,03:28:20.000,137,11115092,114405,0,1747452499,14158.329486759998,107.02193552999961,53092.362754320005 2025-05-17,03:28:21.000,137,11115146,114605,0,1747452500,14158.053298049992,107.33914637999987,53092.174102080004 2025-05-17,03:28:22.000,137,11115056,114885,0,1747452501,14157.824263509996,107.64225897000142,53091.99942408001 2025-05-17,03:28:23.000,137,11115132,114845,0,1747452502,14157.6154379,107.9101259099989,53091.81775896 2025-05-17,03:28:24.000,137,11115067,114725,0,1747452503,14157.40661228999,108.14979632999894,53091.67801656 2025-05-17,03:28:25.000,137,11115087,114725,0,1747452504,14157.244940849989,108.42471240000305,53091.48936432 2025-05-17,03:28:26.000,137,11115126,114525,0,1747452505,14157.123687269988,108.66438282000308,53091.31468632 2025-05-17,03:28:27.000,137,11115165,114645,0,1747452506,14156.982224760002,108.960446279998,53091.18193104001 2025-05-17,03:28:28.000,137,11115108,114725,0,1747452507,14156.914861659992,109.17896930999996,53090.98629168 2025-05-17,03:28:29.000,137,11115106,114725,0,1747452508,14156.847498559997,109.40454147000128,53090.804626560006 2025-05-17,03:28:30.000,137,11115081,114885,0,1747452509,14156.746453909996,109.70765406000282,53090.60200008 2025-05-17,03:28:31.000,137,11115141,114725,0,1747452510,14156.611727709991,109.83453839999856,53090.35745088 2025-05-17,03:28:32.000,137,11115130,114605,0,1747452511,14156.503946749996,109.98961925999902,53090.14085016 2025-05-17,03:28:33.000,137,11115141,114605,0,1747452512,14156.37595686,110.06011055999988,53090.00110776 2025-05-17,03:28:34.000,137,11115152,114725,0,1747452513,14156.301857449995,110.20814229000098,53089.78450704 2025-05-17,03:28:35.000,137,11115072,114565,0,1747452514,14156.153658629999,110.2856827200012,53089.560919200005 2025-05-17,03:28:36.000,137,11115136,114685,0,1747452515,14156.093031839999,110.4337144500023,53089.44912528 2025-05-17,03:28:37.000,137,11115139,114765,0,1747452516,14155.978514569993,110.60289357000147,53089.2115632 2025-05-17,03:28:38.000,137,11115128,114885,0,1747452517,14155.803370510002,110.80731834000471,53088.95303976001 2025-05-17,03:28:39.000,137,11115156,114845,0,1747452518,14155.641699070002,111.06813615000283,53088.792336000006 2025-05-17,03:28:40.000,137,11115148,114805,0,1747452519,14155.466555009996,111.25141353000072,53088.57573528001 2025-05-17,03:28:41.000,137,11115153,114645,0,1747452520,14155.31835619,111.37829787000373,53088.40105728001 2025-05-17,03:28:42.000,137,11115120,114845,0,1747452521,14155.21057522999,111.49108395000076,53088.14952096 2025-05-17,03:28:43.000,137,11115131,114445,0,1747452522,14155.13647582,111.5474769900029,53087.90497176001 2025-05-17,03:28:44.000,137,11115102,114685,0,1747452523,14155.082585339995,111.63911568000185,53087.69535816 2025-05-17,03:28:45.000,137,11115111,114645,0,1747452524,14155.021958549994,111.73780350000015,53087.52766728 2025-05-17,03:28:46.000,137,11115169,114805,0,1747452525,14154.934386519999,111.88583523000125,53087.29709232 2025-05-17,03:28:47.000,137,11115148,114405,0,1747452526,14154.914177589999,112.01976870000362,53087.12940144 2025-05-17,03:28:48.000,137,11115145,114805,0,1747452527,14154.867023419989,112.13255478000065,53086.87087800001 2025-05-17,03:28:49.000,137,11115120,114525,0,1747452528,14154.819869249994,112.2523899900043,53086.68222576001 2025-05-17,03:28:50.000,137,11115108,115045,0,1747452529,14154.853550799999,112.36517607000133,53086.493573520005 2025-05-17,03:28:51.000,137,11115085,114965,0,1747452530,14154.867023419989,112.44976563000091,53086.3119084 2025-05-17,03:28:52.000,137,11115166,114805,0,1747452531,14154.846814489989,112.59074823000265,53086.10229480001 2025-05-17,03:28:53.000,137,11115117,114405,0,1747452532,14154.880496039994,112.75992735000182,53085.920629680004 2025-05-17,03:28:54.000,137,11115162,114725,0,1747452533,14154.853550799999,112.9432047299997,53085.73197744 2025-05-17,03:28:55.000,137,11115152,114725,0,1747452534,14154.880496039994,113.04894168000465,53085.57127368 2025-05-17,03:28:56.000,137,11115182,114885,0,1747452535,14154.860287109994,113.16877689000103,53085.417557040004 2025-05-17,03:28:57.000,137,11115179,114685,0,1747452536,14154.914177589999,113.21107167000446,53085.270827520006 2025-05-17,03:28:58.000,137,11115159,114765,0,1747452537,14154.92765020999,113.28156296999805,53085.11012376 2025-05-17,03:28:59.000,137,11115104,115085,0,1747452538,14154.94785913999,113.38025079000363,53084.8446132 2025-05-17,03:29:00.000,137,11115127,114405,0,1747452539,14154.954595449999,113.42959469999914,53084.746793520004 2025-05-17,03:29:01.000,137,11115174,114765,0,1747452540,14155.02869485999,113.53533165000408,53084.55814128 2025-05-17,03:29:02.000,137,11115207,114805,0,1747452541,14154.98827699999,113.57762643000024,53084.37647616001 2025-05-17,03:29:03.000,137,11115164,114405,0,1747452542,14154.954595449999,113.6833633799979,53084.15288832 2025-05-17,03:29:04.000,137,11115138,114525,0,1747452543,14154.833341869999,113.83844423999835,53084.06205576 2025-05-17,03:29:05.000,137,11115166,114765,0,1747452544,14154.752506149998,114.03581988000224,53083.81750656 2025-05-17,03:29:06.000,137,11115159,114485,0,1747452545,14154.705351979988,114.14860595999926,53083.6218672 2025-05-17,03:29:07.000,137,11115161,114605,0,1747452546,14154.651461499998,114.24729378000484,53083.377318000006 2025-05-17,03:29:08.000,137,11115148,114805,0,1747452547,14154.705351979988,114.34598160000314,53083.17469152 2025-05-17,03:29:09.000,137,11115173,114805,0,1747452548,14154.637988879993,114.45876768000016,53082.95110368 2025-05-17,03:29:10.000,137,11115177,114805,0,1747452549,14154.557153159993,114.51516072000231,53082.83232264 2025-05-17,03:29:11.000,137,11115187,114885,0,1747452550,14154.523471610002,114.6349959299987,53082.54585072 2025-05-17,03:29:12.000,137,11115237,114645,0,1747452551,14154.483053750002,114.76188027000171,53082.371172720006 2025-05-17,03:29:13.000,137,11115203,114925,0,1747452552,14154.509998989997,114.90286287000345,53082.16854624 2025-05-17,03:29:14.000,137,11115182,114725,0,1747452553,14154.503262680002,115.01564895000047,53081.93098416 2025-05-17,03:29:15.000,137,11115239,114685,0,1747452554,14154.543680540002,115.13548416000413,53081.70739632 2025-05-17,03:29:16.000,137,11115163,114485,0,1747452555,14154.503262680002,115.2553193700005,53081.45586000001 2025-05-17,03:29:17.000,137,11115180,114565,0,1747452556,14154.550416849997,115.33285980000073,53081.23227216 2025-05-17,03:29:18.000,137,11115197,114765,0,1747452557,14154.530207919997,115.48089153000183,53081.05060704001 2025-05-17,03:29:19.000,137,11115202,114765,0,1747452558,14154.496526369992,115.59367760999885,53080.82003208 2025-05-17,03:29:20.000,137,11115157,114645,0,1747452559,14154.442635890002,115.67826716999843,53080.54054728 2025-05-17,03:29:21.000,137,11115183,114925,0,1747452560,14154.355063859992,115.72761108000122,53080.39381776 2025-05-17,03:29:22.000,137,11115250,114725,0,1747452561,14154.307909689996,115.79810238000209,53080.1283072 2025-05-17,03:29:23.000,137,11115195,114925,0,1747452562,14154.247282899996,115.87564281000232,53079.86978376 2025-05-17,03:29:24.000,137,11115223,114685,0,1747452563,14154.166447179996,115.97433063000062,53079.667157280004 2025-05-17,03:29:25.000,137,11115237,114685,0,1747452564,14154.07213883999,116.108264100003,53079.44356944001 2025-05-17,03:29:26.000,137,11115195,114685,0,1747452565,14153.9778305,116.23514843999874,53079.24793008 2025-05-17,03:29:27.000,137,11115208,114845,0,1747452566,14153.87678585,116.31268886999896,53078.947483920005 2025-05-17,03:29:28.000,137,11115196,114525,0,1747452567,14153.883522159995,116.41137669000454,53078.81472864 2025-05-17,03:29:29.000,137,11115237,114685,0,1747452568,14153.89025846999,116.552359289999,53078.52825672 2025-05-17,03:29:30.000,137,11115202,115045,0,1747452569,14153.95088525999,116.69334189000074,53078.276720400005 2025-05-17,03:29:31.000,137,11115209,114605,0,1747452570,14153.9778305,116.7638331900016,53078.10204240001 2025-05-17,03:29:32.000,137,11115238,114725,0,1747452571,14153.99130311999,116.90481579000334,53077.89941592 2025-05-17,03:29:33.000,137,11115200,114765,0,1747452572,14154.07887515,117.0598966500038,53077.71076368 2025-05-17,03:29:34.000,137,11115264,114845,0,1747452573,14154.11255669999,117.20792838000489,53077.49416296 2025-05-17,03:29:35.000,137,11115232,114685,0,1747452574,14154.13950194,117.34186184999999,53077.30551072 2025-05-17,03:29:36.000,137,11115245,114405,0,1747452575,14154.193392419991,117.48284445000172,53077.14480696001 2025-05-17,03:29:37.000,137,11115156,114725,0,1747452576,14154.287700759996,117.6026796599981,53076.935193360005 2025-05-17,03:29:38.000,137,11115156,114885,0,1747452577,14154.368536479997,117.7154657400024,53076.74654112 2025-05-17,03:29:39.000,137,11115196,114605,0,1747452578,14154.429163269997,117.83530094999878,53076.57885024 2025-05-17,03:29:40.000,137,11115153,114525,0,1747452579,14154.456108509992,117.95513616000244,53076.383210880005 2025-05-17,03:29:41.000,137,11115232,114325,0,1747452580,14154.516735299992,118.05382398000074,53076.166610160006 2025-05-17,03:29:42.000,137,11115244,114565,0,1747452581,14154.422426960002,118.10316789000353,53075.98494504 2025-05-17,03:29:43.000,137,11115220,114685,0,1747452582,14154.496526369992,118.20185571000184,53075.810267040004 2025-05-17,03:29:44.000,137,11115197,114685,0,1747452583,14154.570625779997,118.2723470100027,53075.62860192 2025-05-17,03:29:45.000,137,11115279,114605,0,1747452584,14154.611043639998,118.41332961000444,53075.40501408 2025-05-17,03:29:46.000,137,11115179,114525,0,1747452585,14154.637988879993,118.54021395000018,53075.23033608001 2025-05-17,03:29:47.000,137,11115187,114765,0,1747452586,14154.678406739993,118.64595089999784,53075.03469672001 2025-05-17,03:29:48.000,137,11115201,114565,0,1747452587,14154.725560909988,118.70234393999999,53074.755211920005 2025-05-17,03:29:49.000,137,11115170,114725,0,1747452588,14154.786187699989,118.75873698000214,53074.68534072 2025-05-17,03:29:50.000,137,11115228,114885,0,1747452589,14154.873759729999,118.81513002000429,53074.52463696 2025-05-17,03:29:51.000,137,11115218,114885,0,1747452590,14154.96806806999,118.8644739299998,53074.30803624 2025-05-17,03:29:52.000,137,11115243,114685,0,1747452591,14155.02869485999,118.93496523000067,53074.18226808 2025-05-17,03:29:53.000,137,11115197,114685,0,1747452592,14155.13647582,119.01955479000026,53073.97265448 2025-05-17,03:29:54.000,137,11115160,114685,0,1747452593,14155.244256779995,119.06889870000305,53073.75605376 2025-05-17,03:29:55.000,137,11115195,114565,0,1747452594,14155.345301429996,119.1111934799992,53073.60932424 2025-05-17,03:29:56.000,137,11115169,114605,0,1747452595,14155.41940084,119.18873390999943,53073.434646240006 2025-05-17,03:29:57.000,137,11115167,114525,0,1747452596,14155.432873459991,119.30151999000373,53073.2809296 2025-05-17,03:29:58.000,137,11115193,114925,0,1747452597,14155.480027630001,119.48479737000162,53073.19009704001 2025-05-17,03:29:59.000,137,11115204,114605,0,1747452598,14155.473291319991,119.66102562000015,53072.980483440006 2025-05-17,03:30:00.000,137,11115213,114645,0,1747452599,14155.493500249991,119.82315560999996,53072.8267668 2025-05-17,03:30:01.000,137,11115241,115125,0,1747452600,14155.560863350001,119.99233472999913,53072.65907592 2025-05-17,03:30:02.000,137,11115145,114725,0,1747452601,14155.540654420001,120.14741558999958,53072.47042368001 2025-05-17,03:30:03.000,137,11115226,114805,0,1747452602,14155.560863350001,120.24610340999789,53072.30273280001 2025-05-17,03:30:04.000,137,11115187,114765,0,1747452603,14155.587808589997,120.28839819000132,53072.13504192001 2025-05-17,03:30:05.000,137,11115162,114365,0,1747452604,14155.567599659997,120.32364383999811,53071.94638968001 2025-05-17,03:30:06.000,137,11115239,114645,0,1747452605,14155.594544899992,120.35888949000218,53071.79966016001 2025-05-17,03:30:07.000,137,11115203,114645,0,1747452606,14155.648435379997,120.40118426999834,53071.590046560006 2025-05-17,03:30:08.000,137,11115182,114965,0,1747452607,14155.749480029997,120.42233166000369,53071.46427840001 2025-05-17,03:30:09.000,137,11115236,114525,0,1747452608,14155.837052059993,120.54216687000007,53071.29658752001 2025-05-17,03:30:10.000,137,11115132,114685,0,1747452609,14155.870733609998,120.64790381999774,53071.086973920006 2025-05-17,03:30:11.000,137,11115163,114485,0,1747452610,14156.018932429994,120.73954251000396,53070.92627016 2025-05-17,03:30:12.000,137,11115147,114525,0,1747452611,14156.173867559999,120.8664268499997,53070.82146336001 2025-05-17,03:30:13.000,137,11115127,114045,0,1747452612,14156.25470328,121.02855683999951,53070.64678536 2025-05-17,03:30:14.000,137,11115147,114845,0,1747452613,14156.35574793,121.16953944000124,53070.54197856 2025-05-17,03:30:15.000,137,11115143,114605,0,1747452614,14156.5376283,121.3246203000017,53070.36031344 2025-05-17,03:30:16.000,137,11115166,115005,0,1747452615,14156.61846402,121.49379942000087,53070.21358392 2025-05-17,03:30:17.000,137,11115220,114805,0,1747452616,14156.719508670001,121.59248723999917,53070.11576424 2025-05-17,03:30:18.000,137,11115153,114645,0,1747452617,14156.759926530001,121.66297854000004,53069.95506048001 2025-05-17,03:30:19.000,137,11115182,114525,0,1747452618,14156.820553320002,121.76166635999834,53069.843266560005 2025-05-17,03:30:20.000,137,11115184,114805,0,1747452619,14156.874443799992,121.87445244000264,53069.71749840001 2025-05-17,03:30:21.000,137,11115174,114765,0,1747452620,14156.881180110002,121.881501570002,53069.59871736001 2025-05-17,03:30:22.000,137,11115136,114365,0,1747452621,14156.894652729992,121.90969808999944,53069.3681424 2025-05-17,03:30:23.000,137,11115231,114685,0,1747452622,14156.935070589992,121.93084548000479,53069.26333560001 2025-05-17,03:30:24.000,137,11115162,114405,0,1747452623,14156.901389040002,122.0295333000031,53069.123593200005 2025-05-17,03:30:25.000,137,11115195,114485,0,1747452624,14156.921597970002,122.10002460000396,53069.06769624001 2025-05-17,03:30:26.000,137,11115217,114765,0,1747452625,14156.941806900002,122.19166329000291,53068.906992480006 2025-05-17,03:30:27.000,137,11115222,114445,0,1747452626,14156.894652729992,122.25510546000442,53068.71135312001 2025-05-17,03:30:28.000,137,11115162,114765,0,1747452627,14156.962015830002,122.31854762999865,53068.571610720006 2025-05-17,03:30:29.000,137,11115168,115045,0,1747452628,14157.042851550003,122.339695020004,53068.46680392 2025-05-17,03:30:30.000,137,11115184,114645,0,1747452629,14157.090005719998,122.36789154000144,53068.29212592 2025-05-17,03:30:31.000,137,11115162,114365,0,1747452630,14157.150632509998,122.48067761999846,53068.215267600004 2025-05-17,03:30:32.000,137,11115238,114605,0,1747452631,14157.231468229998,122.48067761999846,53068.08949944001 2025-05-17,03:30:33.000,137,11115239,114605,0,1747452632,14157.258413469994,122.53002153000125,53067.9357828 2025-05-17,03:30:34.000,137,11115266,114645,0,1747452633,14157.224731919989,122.60756196000148,53067.89386008001 2025-05-17,03:30:35.000,137,11115251,114685,0,1747452634,14157.278622399994,122.6498567400049,53067.76809192 2025-05-17,03:30:36.000,137,11115267,114605,0,1747452635,14157.339249189994,122.69215152000106,53067.65629800001 2025-05-17,03:30:37.000,137,11115198,114685,0,1747452636,14157.379667049994,122.74854456000321,53067.60040104 2025-05-17,03:30:38.000,137,11115180,114525,0,1747452637,14157.393139669999,122.79788846999872,53067.46065864 2025-05-17,03:30:39.000,137,11115158,114765,0,1747452638,14157.399875979994,122.85428151000087,53067.36982608001 2025-05-17,03:30:40.000,137,11115204,115085,0,1747452639,14157.44703014999,122.86133064000023,53067.278993520005 2025-05-17,03:30:41.000,137,11115214,114925,0,1747452640,14157.440293839994,122.94592019999982,53067.174186719996 2025-05-17,03:30:42.000,137,11115222,114605,0,1747452641,14157.45376646,122.95296932999918,53067.13226400001 2025-05-17,03:30:43.000,137,11115231,114645,0,1747452642,14157.42682121999,123.00231324000197,53067.041431440004 2025-05-17,03:30:44.000,137,11115245,114725,0,1747452643,14157.36619442999,123.00936237000133,53066.96457312001 2025-05-17,03:30:45.000,137,11115240,114565,0,1747452644,14157.32577656999,123.06575541000348,53066.88072768 2025-05-17,03:30:46.000,137,11115204,114485,0,1747452645,14157.285358709989,123.0798536700022,53066.727011040006 2025-05-17,03:30:47.000,137,11115228,114685,0,1747452646,14157.177577749993,123.0798536700022,53066.59425576 2025-05-17,03:30:48.000,137,11115197,114685,0,1747452647,14157.130423579998,123.08690280000155,53066.489448960005 2025-05-17,03:30:49.000,137,11115150,114725,0,1747452648,14157.090005719998,123.0798536700022,53066.46150048001 2025-05-17,03:30:50.000,137,11115195,114645,0,1747452649,14157.103478339988,123.03755888999876,53066.28682248 2025-05-17,03:30:51.000,137,11115269,114605,0,1747452650,14157.049587859998,123.0305097599994,53066.16105432 2025-05-17,03:30:52.000,137,11115198,114685,0,1747452651,14157.009169999998,123.0305097599994,53066.07720888001 2025-05-17,03:30:53.000,137,11115196,114765,0,1747452652,14156.948543209997,123.12214844999835,53065.99336344 2025-05-17,03:30:54.000,137,11115189,114805,0,1747452653,14156.975488449993,123.22788540000329,53065.90951800001 2025-05-17,03:30:55.000,137,11115277,114685,0,1747452654,14156.914861659992,123.2913275700048,53065.83265968001 2025-05-17,03:30:56.000,137,11115244,114645,0,1747452655,14156.894652729992,123.43231016999925,53065.74182712001 2025-05-17,03:30:57.000,137,11115243,114365,0,1747452656,14156.860971180002,123.47460495000269,53065.64400744001 2025-05-17,03:30:58.000,137,11115250,114605,0,1747452657,14156.901389040002,123.53099799000483,53065.553174880006 2025-05-17,03:30:59.000,137,11115190,114645,0,1747452658,14156.840762250002,123.60853841999779,53065.483303680005 2025-05-17,03:31:00.000,137,11115216,114445,0,1747452659,14156.827289629997,123.700177110004,53065.35753552001 2025-05-17,03:31:01.000,137,11115224,114725,0,1747452660,14156.854234869992,123.84115970999846,53065.37849688001 2025-05-17,03:31:02.000,137,11115179,114845,0,1747452661,14156.753190219992,123.91870013999869,53065.266702960005 2025-05-17,03:31:03.000,137,11115207,114885,0,1747452662,14156.712772359992,124.02443709000363,53065.196831760004 2025-05-17,03:31:04.000,137,11115227,114685,0,1747452663,14156.665618189996,124.07378099999914,53065.1758704 2025-05-17,03:31:05.000,137,11115208,114725,0,1747452664,14156.631936639991,124.10902665000322,53065.09202496001 2025-05-17,03:31:06.000,137,11115243,114525,0,1747452665,14156.611727709991,124.20771447000152,53065.09202496001 2025-05-17,03:31:07.000,137,11115188,114645,0,1747452666,14156.57804616,124.26410751000367,53064.98721816 2025-05-17,03:31:08.000,137,11115165,114605,0,1747452667,14156.463528889995,124.36984446000133,53064.9662568 2025-05-17,03:31:09.000,137,11115278,115005,0,1747452668,14156.47700151,124.39099184999941,53064.84048864 2025-05-17,03:31:10.000,137,11115236,114845,0,1747452669,14156.45005626999,124.41213924000476,53064.80555304001 2025-05-17,03:31:11.000,137,11115282,114525,0,1747452670,14156.45005626999,124.42623750000348,53064.74965608 2025-05-17,03:31:12.000,137,11115228,114685,0,1747452671,14156.503946749996,124.44738489000156,53064.67978488 2025-05-17,03:31:13.000,137,11115276,114285,0,1747452672,14156.571309849991,124.42623750000348,53064.644849280005 2025-05-17,03:31:14.000,137,11115274,114725,0,1747452673,14156.591518779991,124.36984446000133,53064.56799096001 2025-05-17,03:31:15.000,137,11115221,114645,0,1747452674,14156.692563429991,124.23591098999896,53064.48414552 2025-05-17,03:31:16.000,137,11115243,114645,0,1747452675,14156.840762250002,124.10902665000322,53064.428248560005 2025-05-17,03:31:17.000,137,11115289,114805,0,1747452676,14156.995697379993,124.01033883000491,53064.27453192 2025-05-17,03:31:18.000,137,11115299,114805,0,1747452677,14157.049587859998,123.92574926999805,53064.23260920001 2025-05-17,03:31:19.000,137,11115261,114765,0,1747452678,14157.170841439998,123.86935623000318,53064.15575088001 2025-05-17,03:31:20.000,137,11115228,114565,0,1747452679,14157.265149779989,123.77066841000487,53064.141776640005 2025-05-17,03:31:21.000,137,11115230,114645,0,1747452680,14157.32577656999,123.72837363000144,53064.022995600004 2025-05-17,03:31:22.000,137,11115295,114525,0,1747452681,14157.359458119994,123.69312798000465,53063.94613728001 2025-05-17,03:31:23.000,137,11115294,114645,0,1747452682,14157.42682121999,123.6367349400025,53063.91818880001 2025-05-17,03:31:24.000,137,11115251,114685,0,1747452683,14157.45376646,123.57329277000099,53063.77844640001 2025-05-17,03:31:25.000,137,11115335,114645,0,1747452684,14157.581756349995,123.54509625000355,53063.78543352 2025-05-17,03:31:26.000,137,11115307,114765,0,1747452685,14157.67606469,123.49575234000076,53063.708575200006 2025-05-17,03:31:27.000,137,11115247,114605,0,1747452686,14157.824263509996,123.51689972999884,53063.61774264 2025-05-17,03:31:28.000,137,11115316,114765,0,1747452687,14157.905099229996,123.55919451000227,53063.5688328 2025-05-17,03:31:29.000,137,11115289,114845,0,1747452688,14157.972462329992,123.55214538000291,53063.52691008 2025-05-17,03:31:30.000,137,11115305,114725,0,1747452689,14158.012880189992,123.65083320000122,53063.471013120004 2025-05-17,03:31:31.000,137,11115273,114605,0,1747452690,14158.046561739997,123.6719805899993,53063.40114192 2025-05-17,03:31:32.000,137,11115311,114725,0,1747452691,14158.006143879997,123.68607884999801,53063.352232080004 2025-05-17,03:31:33.000,137,11115323,114645,0,1747452692,14157.985934949997,123.65788233000058,53063.33825784 2025-05-17,03:31:34.000,137,11115298,114885,0,1747452693,14157.958989710001,123.61558755000442,53063.26139952 2025-05-17,03:31:35.000,137,11115305,114885,0,1747452694,14157.958989710001,123.59444015999907,53063.21248968 2025-05-17,03:31:36.000,137,11115308,114605,0,1747452695,14157.918571850001,123.60853841999779,53063.135631360004 2025-05-17,03:31:37.000,137,11115338,114725,0,1747452696,14157.945517089996,123.69312798000465,53063.07973440001 2025-05-17,03:31:38.000,137,11115311,114445,0,1747452697,14157.891626609991,123.66493145999993,53063.02383744 2025-05-17,03:31:39.000,137,11115324,114365,0,1747452698,14157.871417679991,123.72837363000144,53062.93300488 2025-05-17,03:31:40.000,137,11115310,114885,0,1747452699,14157.878153990001,123.77066841000487,53062.82819808 2025-05-17,03:31:41.000,137,11115297,114805,0,1747452700,14157.884890299996,123.80591406000167,53062.79326248001 2025-05-17,03:31:42.000,137,11115274,114845,0,1747452701,14157.857945060001,123.8341105799991,53062.751339760005 2025-05-17,03:31:43.000,137,11115289,114725,0,1747452702,14157.884890299996,123.85525797000446,53062.67448144001 2025-05-17,03:31:44.000,137,11115307,114725,0,1747452703,14157.932044469992,123.86230710000382,53062.63954584 2025-05-17,03:31:45.000,137,11115309,114725,0,1747452704,14157.979198640001,123.89755275000061,53062.56268752 2025-05-17,03:31:46.000,137,11115280,114445,0,1747452705,14158.046561739997,123.8834544900019,53062.54871328 2025-05-17,03:31:47.000,137,11115331,114725,0,1747452706,14158.113924839992,123.86935623000318,53062.464867840004 2025-05-17,03:31:48.000,137,11115340,114605,0,1747452707,14158.066770669997,123.85525797000446,53062.415958000005 2025-05-17,03:31:49.000,137,11115245,114565,0,1747452708,14158.073506979992,123.79886493000231,53062.35307392 2025-05-17,03:31:50.000,137,11115310,114765,0,1747452709,14158.086979599997,123.77771754000423,53062.318138320006 2025-05-17,03:31:51.000,137,11115292,114885,0,1747452710,14158.113924839992,123.82706144999975,53062.2762156 2025-05-17,03:31:52.000,137,11115302,114725,0,1747452711,14158.140870080002,123.78476667000359,53062.2063444 2025-05-17,03:31:53.000,137,11115348,114565,0,1747452712,14158.221705800002,123.74952101999952,53062.178395920004 2025-05-17,03:31:54.000,137,11115324,114685,0,1747452713,14158.282332589988,123.71427537000272,53062.10153760001 2025-05-17,03:31:55.000,137,11115379,114885,0,1747452714,14158.289068899998,123.71427537000272,53062.10153760001 2025-05-17,03:31:56.000,137,11115306,114605,0,1747452715,14158.322750449988,123.74952101999952,53062.04564064 2025-05-17,03:31:57.000,137,11115362,115045,0,1747452716,14158.403586169989,123.74247189000016,53062.031666400006 2025-05-17,03:31:58.000,137,11115327,114845,0,1747452717,14158.477685579994,123.78476667000359,53062.00371792001 2025-05-17,03:31:59.000,137,11115369,114685,0,1747452718,14158.56525760999,123.82706144999975,53061.961795200004 2025-05-17,03:32:00.000,137,11115334,114605,0,1747452719,14158.679774879995,123.84820883999782,53061.961795200004 2025-05-17,03:32:01.000,137,11115343,114605,0,1747452720,14158.80776476999,123.82706144999975,53061.891924 2025-05-17,03:32:02.000,137,11115375,114885,0,1747452721,14158.902073109995,123.87640536000254,53061.77314296 2025-05-17,03:32:03.000,137,11115276,114805,0,1747452722,14159.05700824,123.92574926999805,53061.80807856001 2025-05-17,03:32:04.000,137,11115380,114765,0,1747452723,14159.158052890001,124.03148622000299,53061.75916872 2025-05-17,03:32:05.000,137,11115392,114605,0,1747452724,14159.326460639997,124.1301740400013,53061.77314296 2025-05-17,03:32:06.000,137,11115323,114685,0,1747452725,14159.353405879992,124.20066534000216,53061.80807856001 2025-05-17,03:32:07.000,137,11115373,114645,0,1747452726,14159.481395770003,124.23591098999896,53061.82903992 2025-05-17,03:32:08.000,137,11115343,114685,0,1747452727,14159.616121969993,124.24296011999832,53061.82903992 2025-05-17,03:32:09.000,137,11115379,114485,0,1747452728,14159.798002339994,124.17246882000472,53061.891924 2025-05-17,03:32:10.000,137,11115306,114965,0,1747452729,14160.000091639995,124.0808301299985,53061.87096264 2025-05-17,03:32:11.000,137,11115343,114845,0,1747452730,14160.121345219995,124.06673186999978,53061.80807856001 2025-05-17,03:32:12.000,137,11115303,114605,0,1747452731,14160.23586249,124.08787925999786,53061.8220528 2025-05-17,03:32:13.000,137,11115338,114365,0,1747452732,14160.363852379996,124.13722317000065,53061.891924 2025-05-17,03:32:14.000,137,11115391,114805,0,1747452733,14160.417742860001,124.1301740400013,53061.94083384 2025-05-17,03:32:15.000,137,11115411,114485,0,1747452734,14160.491842269992,124.20771447000152,53061.94083384 2025-05-17,03:32:16.000,137,11115390,114485,0,1747452735,14160.538996440002,124.22181273000024,53061.90589824001 2025-05-17,03:32:17.000,137,11115378,114725,0,1747452736,14160.606359539997,124.27820577000239,53061.89891112 2025-05-17,03:32:18.000,137,11115353,114685,0,1747452737,14160.653513709993,124.2923040300011,53061.91987248 2025-05-17,03:32:19.000,137,11115395,114565,0,1747452738,14160.653513709993,124.33459881000454,53061.961795200004 2025-05-17,03:32:20.000,137,11115351,114885,0,1747452739,14160.700667880003,124.37689359000069,53061.98974368 2025-05-17,03:32:21.000,137,11115404,114885,0,1747452740,14160.774767289993,124.44738489000156,53061.982756560006 2025-05-17,03:32:22.000,137,11115326,114725,0,1747452741,14160.808448839998,124.56017096999858,53061.95480808001 2025-05-17,03:32:23.000,137,11115333,114645,0,1747452742,14160.788239909998,124.68000618000224,53061.96878232 2025-05-17,03:32:24.000,137,11115318,115205,0,1747452743,14160.781503599988,124.77164487000118,53062.010705040004 2025-05-17,03:32:25.000,137,11115431,114765,0,1747452744,14160.774767289993,124.80689051999798,53061.982756560006 2025-05-17,03:32:26.000,137,11115399,114845,0,1747452745,14160.869075629998,124.82098878000397,53061.97576944001 2025-05-17,03:32:27.000,137,11115336,114925,0,1747452746,14160.929702419999,124.7857431299999,53061.94083384 2025-05-17,03:32:28.000,137,11115379,114845,0,1747452747,14161.050956,124.73639922000439,53061.91987248 2025-05-17,03:32:29.000,137,11115373,114685,0,1747452748,14161.017274449994,124.70820269999967,53061.90589824001 2025-05-17,03:32:30.000,137,11115386,114605,0,1747452749,14161.077901239994,124.70820269999967,53061.9268596 2025-05-17,03:32:31.000,137,11115347,114805,0,1747452750,14161.12505540999,124.70820269999967,53061.89891112 2025-05-17,03:32:32.000,137,11115324,115005,0,1747452751,14161.158736959995,124.77869400000054,53061.843014160004 2025-05-17,03:32:33.000,137,11115318,114725,0,1747452752,14161.178945889995,124.79279225999926,53061.78711720001 2025-05-17,03:32:34.000,137,11115340,114525,0,1747452753,14161.20589112999,124.84918530000141,53061.843014160004 2025-05-17,03:32:35.000,137,11115357,114885,0,1747452754,14161.31367209,124.89148008000484,53061.891924 2025-05-17,03:32:36.000,137,11115413,114685,0,1747452755,14161.35408995,124.87033268999949,53061.88493688001 2025-05-17,03:32:37.000,137,11115376,114685,0,1747452756,14161.421453049996,124.7857431299999,53061.85000128 2025-05-17,03:32:38.000,137,11115428,114765,0,1747452757,14161.488816149991,124.6870553100016,53061.85000128 2025-05-17,03:32:39.000,137,11115423,114885,0,1747452758,14161.549442939991,124.63066226999945,53061.863975520006 2025-05-17,03:32:40.000,137,11115435,114525,0,1747452759,14161.589860799992,124.56017096999858,53061.843014160004 2025-05-17,03:32:41.000,137,11115423,114725,0,1747452760,14161.596597110001,124.44738489000156,53061.815065680006 2025-05-17,03:32:42.000,137,11115380,114605,0,1747452761,14161.630278659992,124.36279533000197,53061.815065680006 2025-05-17,03:32:43.000,137,11115442,114725,0,1747452762,14161.711114379992,124.27115664000303,53061.80109144 2025-05-17,03:32:44.000,137,11115355,114525,0,1747452763,14161.812159029992,124.17246882000472,53061.843014160004 2025-05-17,03:32:45.000,137,11115425,114765,0,1747452764,14161.818895340002,124.20066534000216,53061.82903992 2025-05-17,03:32:46.000,137,11115382,114725,0,1747452765,14161.866049509998,124.2288618599996,53061.843014160004 2025-05-17,03:32:47.000,137,11115433,114525,0,1747452766,14161.913203679993,124.25705838000431,53061.87096264 2025-05-17,03:32:48.000,137,11115405,114685,0,1747452767,14161.906467369998,124.18656708000344,53061.87794976 2025-05-17,03:32:49.000,137,11115419,114485,0,1747452768,14162.061402499989,124.05968274000043,53061.94083384 2025-05-17,03:32:50.000,137,11115398,114685,0,1747452769,14162.175919769994,124.03148622000299,53061.9268596 2025-05-17,03:32:51.000,137,11115424,114605,0,1747452770,14162.276964419994,124.05263361000107,53061.97576944001 2025-05-17,03:32:52.000,137,11115349,114685,0,1747452771,14162.35106383,124.16541968999809,53061.96878232 2025-05-17,03:32:53.000,137,11115376,114645,0,1747452772,14162.378009069995,124.29935316000046,53062.04564064 2025-05-17,03:32:54.000,137,11115409,114685,0,1747452773,14162.49252634,124.475581409999,53062.11551184 2025-05-17,03:32:55.000,137,11115408,114805,0,1747452774,14162.580098369996,124.5883674900033,53062.14346032001 2025-05-17,03:32:56.000,137,11115408,114845,0,1747452775,14162.63398885,124.6377113999988,53062.19237016001 2025-05-17,03:32:57.000,137,11115432,114645,0,1747452776,14162.708088259991,124.6518096600048,53062.21333152 2025-05-17,03:32:58.000,137,11115381,114685,0,1747452777,14162.775451360001,124.6870553100016,53062.248267120005 2025-05-17,03:32:59.000,137,11115458,114685,0,1747452778,14162.883232319997,124.60951488000137,53062.31115120001 2025-05-17,03:33:00.000,137,11115376,114685,0,1747452779,14163.098794240002,124.62361314000009,53062.43691936001 2025-05-17,03:33:01.000,137,11115479,114525,0,1747452780,14163.226784129998,124.56722009999794,53062.45788072001 2025-05-17,03:33:02.000,137,11115427,114725,0,1747452781,14163.428873429999,124.475581409999,53062.52775192001 2025-05-17,03:33:03.000,137,11115430,114685,0,1747452782,14163.57033594,124.39099184999941,53062.590636 2025-05-17,03:33:04.000,137,11115375,114445,0,1747452783,14163.70506213999,124.33459881000454,53062.72339128001 2025-05-17,03:33:05.000,137,11115394,114685,0,1747452784,14163.8128431,124.3275496799979,53062.751339760005 2025-05-17,03:33:06.000,137,11115447,114725,0,1747452785,14163.954305610001,124.31345141999918,53062.77230112001 2025-05-17,03:33:07.000,137,11115399,114885,0,1747452786,14164.115977050002,124.23591098999896,53062.86313368001 2025-05-17,03:33:08.000,137,11115433,114645,0,1747452787,14164.291121109993,124.22181273000024,53062.89108216001 2025-05-17,03:33:09.000,137,11115350,114685,0,1747452788,14164.398902069988,124.15837055999873,53062.988901840006 2025-05-17,03:33:10.000,137,11115452,114645,0,1747452789,14164.526891959998,124.17951795000408,53063.00986320001 2025-05-17,03:33:11.000,137,11115405,114805,0,1747452790,14164.540364579989,124.15837055999873,53063.06576016 2025-05-17,03:33:12.000,137,11115469,114765,0,1747452791,14164.68182708999,124.14427230000001,53063.14261848 2025-05-17,03:33:13.000,137,11115398,114845,0,1747452792,14164.776135429995,124.10197752000386,53063.19851544001 2025-05-17,03:33:14.000,137,11115491,114645,0,1747452793,14164.92433424999,124.05968274000043,53063.324283600006 2025-05-17,03:33:15.000,137,11115479,114725,0,1747452794,14165.02537889999,124.05263361000107,53063.352232080004 2025-05-17,03:33:16.000,137,11115434,114725,0,1747452795,14165.086005689991,123.9468966600034,53063.39415480001 2025-05-17,03:33:17.000,137,11115503,114765,0,1747452796,14165.180314029996,123.90460187999997,53063.46402600001 2025-05-17,03:33:18.000,137,11115448,114765,0,1747452797,14165.281358679997,123.87640536000254,53063.51293584001 2025-05-17,03:33:19.000,137,11115444,114605,0,1747452798,14165.368930709992,123.79886493000231,53063.56184568001 2025-05-17,03:33:20.000,137,11115421,114805,0,1747452799,14165.463239049997,123.74952101999952,53063.58280704001 2025-05-17,03:33:21.000,137,11115517,114685,0,1747452800,14165.456502740002,123.66493145999993,53063.68062672001 2025-05-17,03:33:22.000,137,11115408,114605,0,1747452801,14165.544074769998,123.5380471200042,53063.73652368 2025-05-17,03:33:23.000,137,11115448,114605,0,1747452802,14165.611437869993,123.46755582000333,53063.79940776001 2025-05-17,03:33:24.000,137,11115440,114485,0,1747452803,14165.685537279998,123.43231016999925,53063.82036912001 2025-05-17,03:33:25.000,137,11115479,114725,0,1747452804,14165.793318239994,123.36886799999775,53063.876266080006 2025-05-17,03:33:26.000,137,11115472,114645,0,1747452805,14165.847208719999,123.31952409000223,53063.855304720004 2025-05-17,03:33:27.000,137,11115385,114845,0,1747452806,14165.806790859999,123.34067148000031,53063.91818880001 2025-05-17,03:33:28.000,137,11115501,114765,0,1747452807,14165.84047240999,123.37591713000438,53063.96709864001 2025-05-17,03:33:29.000,137,11115476,114405,0,1747452808,14165.887626579999,123.3900153900031,53064.03696984001 2025-05-17,03:33:30.000,137,11115412,114645,0,1747452809,14165.96172598999,123.41116278000118,53064.0579312 2025-05-17,03:33:31.000,137,11115476,114565,0,1747452810,14165.975198609995,123.46050669000397,53064.09985392 2025-05-17,03:33:32.000,137,11115458,114645,0,1747452811,14166.08971588,123.50280147000012,53064.12081528 2025-05-17,03:33:33.000,137,11115458,114685,0,1747452812,14166.10318849999,123.58034190000035,53064.11382816001 2025-05-17,03:33:34.000,137,11115449,114845,0,1747452813,14166.096452189995,123.67902971999865,53064.22562208 2025-05-17,03:33:35.000,137,11115382,114725,0,1747452814,14166.056034329995,123.78476667000359,53064.28151904001 2025-05-17,03:33:36.000,137,11115419,114645,0,1747452815,14165.975198609995,123.85525797000446,53064.28850616 2025-05-17,03:33:37.000,137,11115460,114605,0,1747452816,14165.954989679994,123.92574926999805,53064.33042888001 2025-05-17,03:33:38.000,137,11115511,114765,0,1747452817,14165.90783551,124.02443709000363,53064.379338720006 2025-05-17,03:33:39.000,137,11115416,114725,0,1747452818,14165.90109919999,124.10197752000386,53064.4422228 2025-05-17,03:33:40.000,137,11115445,114805,0,1747452819,14165.90109919999,124.25705838000431,53064.4422228 2025-05-17,03:33:41.000,137,11115427,114445,0,1747452820,14165.90109919999,124.46853227999964,53064.512094 2025-05-17,03:33:42.000,137,11115420,114645,0,1747452821,14165.853945029994,124.66590792000352,53064.53305536 2025-05-17,03:33:43.000,137,11115473,114805,0,1747452822,14165.813527169994,124.73639922000439,53064.60292656 2025-05-17,03:33:44.000,137,11115472,114645,0,1747452823,14165.826999789999,124.80689051999798,53064.61690080001 2025-05-17,03:33:45.000,137,11115463,114445,0,1747452824,14165.84047240999,124.82098878000397,53064.714720480006 2025-05-17,03:33:46.000,137,11115504,114365,0,1747452825,14165.853945029994,124.82098878000397,53064.74266896 2025-05-17,03:33:47.000,137,11115427,114445,0,1747452826,14165.86068133999,124.77869400000054,53064.7915788 2025-05-17,03:33:48.000,137,11115491,114685,0,1747452827,14165.826999789999,124.76459574000182,53064.94529544 2025-05-17,03:33:49.000,137,11115484,114645,0,1747452828,14165.88089026999,124.7857431299999,53064.95926968 2025-05-17,03:33:50.000,137,11115518,114685,0,1747452829,14165.84047240999,124.79984138999862,53065.02215376001 2025-05-17,03:33:51.000,137,11115443,114325,0,1747452830,14165.934780749994,124.83508704000269,53065.15490904 2025-05-17,03:33:52.000,137,11115521,114525,0,1747452831,14166.00214384999,124.77164487000118,53065.18984464001 2025-05-17,03:33:53.000,137,11115491,114605,0,1747452832,14166.056034329995,124.66590792000352,53065.20381888 2025-05-17,03:33:54.000,137,11115486,114645,0,1747452833,14166.136870049995,124.63066226999945,53065.30163856 2025-05-17,03:33:55.000,137,11115412,114685,0,1747452834,14166.197496839995,124.54607270999986,53065.33657416001 2025-05-17,03:33:56.000,137,11115477,114605,0,1747452835,14166.318750419996,124.41213924000476,53065.40644536001 2025-05-17,03:33:57.000,137,11115485,114725,0,1747452836,14166.365904589991,124.36984446000133,53065.44836808 2025-05-17,03:33:58.000,137,11115537,114605,0,1747452837,14166.493894480001,124.3275496799979,53065.50426504001 2025-05-17,03:33:59.000,137,11115456,114605,0,1747452838,14166.534312340002,124.24296011999832,53065.553174880006 2025-05-17,03:34:00.000,137,11115463,114685,0,1747452839,14166.648829609992,124.22181273000024,53065.66496880001 2025-05-17,03:34:01.000,137,11115454,114725,0,1747452840,14166.743137949998,124.22181273000024,53065.71387864001 2025-05-17,03:34:02.000,137,11115430,114845,0,1747452841,14166.837446289988,124.15132142999937,53065.73484 2025-05-17,03:34:03.000,137,11115530,114525,0,1747452842,14166.965436179999,124.18656708000344,53065.76278848001 2025-05-17,03:34:04.000,137,11115405,114885,0,1747452843,14167.046271899999,124.20066534000216,53065.90253088 2025-05-17,03:34:05.000,137,11115470,114605,0,1747452844,14167.03953558999,124.25000924999767,53065.95144072 2025-05-17,03:34:06.000,137,11115448,114725,0,1747452845,14167.046271899999,124.25000924999767,53066.02131192 2025-05-17,03:34:07.000,137,11115466,114725,0,1747452846,14167.093426069994,124.26410751000367,53065.99336344 2025-05-17,03:34:08.000,137,11115467,114725,0,1747452847,14167.05974451999,124.32050054999854,53066.0143248 2025-05-17,03:34:09.000,137,11115451,114565,0,1747452848,14167.106898689999,124.40509010999813,53066.07022176 2025-05-17,03:34:10.000,137,11115510,114805,0,1747452849,14167.12710762,124.46853227999964,53066.154067200005 2025-05-17,03:34:11.000,137,11115435,114685,0,1747452850,14167.18099809999,124.56722009999794,53066.14708008001 2025-05-17,03:34:12.000,137,11115434,114725,0,1747452851,14167.194470719995,124.55312183999922,53066.21695128001 2025-05-17,03:34:13.000,137,11115460,114805,0,1747452852,14167.22815227,124.63066226999945,53066.30778384 2025-05-17,03:34:14.000,137,11115476,114725,0,1747452853,14167.255097509995,124.70820269999967,53066.3287452 2025-05-17,03:34:15.000,137,11115488,114525,0,1747452854,14167.26857013,124.74344835000375,53066.41259064001 2025-05-17,03:34:16.000,137,11115467,114565,0,1747452855,14167.416768949995,124.81393965000461,53066.55233304001 2025-05-17,03:34:17.000,137,11115541,114565,0,1747452856,14167.49086836,124.82803791000333,53066.59425576 2025-05-17,03:34:18.000,137,11115484,114605,0,1747452857,14167.591913010001,124.8985292100042,53066.62220424 2025-05-17,03:34:19.000,137,11115454,114525,0,1747452858,14167.699693969997,125.01131529000122,53066.73399816 2025-05-17,03:34:20.000,137,11115501,114365,0,1747452859,14167.746848139992,125.12410136999824,53066.824830720005 2025-05-17,03:34:21.000,137,11115474,114525,0,1747452860,14167.841156479997,125.30032962000405,53066.92963752 2025-05-17,03:34:22.000,137,11115485,114725,0,1747452861,14167.955673750002,125.3426244000002,53066.992521600005 2025-05-17,03:34:23.000,137,11115605,114605,0,1747452862,14168.016300539988,125.40606657000171,53067.1671996 2025-05-17,03:34:24.000,137,11115460,114725,0,1747452863,14168.063454709998,125.39901744000235,53067.20213520001 2025-05-17,03:34:25.000,137,11115572,114685,0,1747452864,14168.049982089993,125.40606657000171,53067.33489048 2025-05-17,03:34:26.000,137,11115473,114645,0,1747452865,14168.083663639998,125.51180351999938,53067.46065864 2025-05-17,03:34:27.000,137,11115546,114365,0,1747452866,14168.117345189989,125.56114743000217,53067.495594240005 2025-05-17,03:34:28.000,137,11115543,114685,0,1747452867,14168.130817809993,125.65278612000111,53067.6213624 2025-05-17,03:34:29.000,137,11115570,114565,0,1747452868,14168.103872569998,125.71622829000262,53067.68424648001 2025-05-17,03:34:30.000,137,11115582,114605,0,1747452869,14168.103872569998,125.85016175999772,53067.7960404 2025-05-17,03:34:31.000,137,11115534,114325,0,1747452870,14168.137554119989,125.96294784000202,53067.85892448 2025-05-17,03:34:32.000,137,11115504,114765,0,1747452871,14168.177971979989,126.00524261999817,53067.97770552 2025-05-17,03:34:33.000,137,11115563,114645,0,1747452872,14168.211653529994,126.04048827000224,53068.04058960001 2025-05-17,03:34:34.000,137,11115493,114565,0,1747452873,14168.245335079999,126.04048827000224,53068.08949944001 2025-05-17,03:34:35.000,137,11115497,114725,0,1747452874,14168.44068806999,125.92065305999859,53068.20129336 2025-05-17,03:34:36.000,137,11115530,114605,0,1747452875,14168.66972261,125.82196524000028,53068.29212592 2025-05-17,03:34:37.000,137,11115596,114285,0,1747452876,14168.912229770001,125.7021300300039,53068.36898424 2025-05-17,03:34:38.000,137,11115550,114685,0,1747452877,14169.060428589997,125.78671959000349,53068.52270088001 2025-05-17,03:34:39.000,137,11115543,114605,0,1747452878,14169.094110140002,125.9488495800033,53068.571610720006 2025-05-17,03:34:40.000,137,11115525,114445,0,1747452879,14169.161473239998,126.08983217999776,53068.669430400005 2025-05-17,03:34:41.000,137,11115555,114725,0,1747452880,14169.161473239998,126.2590113000042,53068.76725008 2025-05-17,03:34:42.000,137,11115500,114805,0,1747452881,14169.168209549993,126.43523955000273,53068.80917280001 2025-05-17,03:34:43.000,137,11115546,114725,0,1747452882,14169.181682169998,126.5057308500036,53068.89301824 2025-05-17,03:34:44.000,137,11115558,114725,0,1747452883,14169.168209549993,126.59032041000319,53068.99083792 2025-05-17,03:34:45.000,137,11115550,114885,0,1747452884,14169.154736930002,126.63261518999934,53069.06769624001 2025-05-17,03:34:46.000,137,11115548,114685,0,1747452885,14169.168209549993,126.68195910000213,53069.172503040005 2025-05-17,03:34:47.000,137,11115434,114605,0,1747452886,14169.282726819998,126.6537625800047,53069.186477279996 2025-05-17,03:34:48.000,137,11115505,114765,0,1747452887,14169.397244089989,126.73835214000428,53069.27032272 2025-05-17,03:34:49.000,137,11115544,114525,0,1747452888,14169.54544291,126.7876960499998,53069.40307800001 2025-05-17,03:34:50.000,137,11115498,114605,0,1747452889,14169.57912445999,126.80884343999787,53069.49391056 2025-05-17,03:34:51.000,137,11115506,114725,0,1747452890,14169.68690542,126.86523648000002,53069.64064008 2025-05-17,03:34:52.000,137,11115479,114805,0,1747452891,14169.74753221,126.96392429999833,53069.70352416 2025-05-17,03:34:53.000,137,11115491,114605,0,1747452892,14169.82163161999,127.04146472999855,53069.88518928001 2025-05-17,03:34:54.000,137,11115531,114645,0,1747452893,14169.88899472,127.05556299000455,53069.941086240004 2025-05-17,03:34:55.000,137,11115498,114725,0,1747452894,14169.96983044,127.02736646999983,53070.080828640006 2025-05-17,03:34:56.000,137,11115558,114565,0,1747452895,14170.023720919991,127.0626121200039,53070.227558160004 2025-05-17,03:34:57.000,137,11115509,114805,0,1747452896,14170.124765569992,127.11195602999942,53070.36730056001 2025-05-17,03:34:58.000,137,11115520,114725,0,1747452897,14170.212337600002,127.14015255000413,53070.48608160001 2025-05-17,03:34:59.000,137,11115489,114605,0,1747452898,14170.320118559997,127.28113514999859,53070.6956952 2025-05-17,03:35:00.000,137,11115480,114685,0,1747452899,14170.400954279998,127.35867557999882,53070.8354376 2025-05-17,03:35:01.000,137,11115515,114525,0,1747452900,14170.488526309993,127.29523341000458,53070.91229592001 2025-05-17,03:35:02.000,137,11115484,114525,0,1747452901,14170.670406679994,127.22474211000372,53071.19178072 2025-05-17,03:35:03.000,137,11115589,114925,0,1747452902,14170.83881442999,127.23884037000244,53071.33152312 2025-05-17,03:35:04.000,137,11115470,114525,0,1747452903,14170.93985907999,127.26703688999987,53071.49222688001 2025-05-17,03:35:05.000,137,11115563,114525,0,1747452904,14171.00722218,127.37982297000417,53071.72280184 2025-05-17,03:35:06.000,137,11115527,114685,0,1747452905,14171.10153051999,127.49965818000055,53071.89049272 2025-05-17,03:35:07.000,137,11115595,114605,0,1747452906,14171.216047789996,127.69703382000444,53072.03023512 2025-05-17,03:35:08.000,137,11115515,114485,0,1747452907,14171.310356130001,127.85916381000425,53072.2677972 2025-05-17,03:35:09.000,137,11115534,114485,0,1747452908,14171.384455539992,128.0142446700047,53072.41452672 2025-05-17,03:35:10.000,137,11115537,114725,0,1747452909,14171.539390669997,128.12703075000172,53072.61715320001 2025-05-17,03:35:11.000,137,11115517,114565,0,1747452910,14171.653907939988,128.26801335000346,53072.812792560006 2025-05-17,03:35:12.000,137,11115540,114605,0,1747452911,14171.876206169989,128.43719247000263,53072.98747056 2025-05-17,03:35:13.000,137,11115550,114725,0,1747452912,14171.943569269999,128.57817507000436,53073.18310992 2025-05-17,03:35:14.000,137,11115490,114845,0,1747452913,14172.06482285,128.8178454900044,53073.32983944 2025-05-17,03:35:15.000,137,11115556,114605,0,1747452914,14172.1658675,128.98702461000357,53073.63727272 2025-05-17,03:35:16.000,137,11115574,114605,0,1747452915,14172.23996690999,129.12095807999867,53073.78400224 2025-05-17,03:35:17.000,137,11115499,114885,0,1747452916,14172.26691215,129.2125967700049,53074.00759008001 2025-05-17,03:35:18.000,137,11115605,114805,0,1747452917,14172.428583590001,129.21964590000425,53074.1892552 2025-05-17,03:35:19.000,137,11115503,114725,0,1747452918,14172.549837170001,129.20554763999826,53074.38489456 2025-05-17,03:35:20.000,137,11115553,114765,0,1747452919,14172.576782409997,129.1984985099989,53074.55957256001 2025-05-17,03:35:21.000,137,11115584,114885,0,1747452920,14172.610463960002,129.1984985099989,53074.81110888 2025-05-17,03:35:22.000,137,11115574,114725,0,1747452921,14172.691299680002,129.35357936999935,53074.99976112 2025-05-17,03:35:23.000,137,11115544,114725,0,1747452922,14172.772135400002,129.48046371000237,53075.19540048 2025-05-17,03:35:24.000,137,11115584,114565,0,1747452923,14172.852971119988,129.58620066000003,53075.41898832001 2025-05-17,03:35:25.000,137,11115505,114365,0,1747452924,14172.940543149998,129.7553797799992,53075.5517436 2025-05-17,03:35:26.000,137,11115534,114405,0,1747452925,14172.994433629989,129.8188219500007,53075.82424128001 2025-05-17,03:35:27.000,137,11115572,114365,0,1747452926,14173.034851489989,129.81177282000135,53075.97097080001 2025-05-17,03:35:28.000,137,11115606,114765,0,1747452927,14173.13589613999,129.83292020999943,53076.1805844 2025-05-17,03:35:29.000,137,11115547,114565,0,1747452928,14173.108950899994,129.93865716000437,53076.34827528 2025-05-17,03:35:30.000,137,11115582,114725,0,1747452929,14173.122423519999,130.10078715000418,53076.53692752 2025-05-17,03:35:31.000,137,11115555,114525,0,1747452930,14173.075269349989,130.18537671000377,53076.7046184 2025-05-17,03:35:32.000,137,11115593,114725,0,1747452931,14172.913597909988,130.2981627900008,53076.90724488001 2025-05-17,03:35:33.000,137,11115610,114645,0,1747452932,14172.812553260002,130.3968506099991,53077.08192288 2025-05-17,03:35:34.000,137,11115578,114405,0,1747452933,14172.704772299992,130.5589805999989,53077.21467816001 2025-05-17,03:35:35.000,137,11115534,114725,0,1747452934,14172.570046100001,130.70701233,53077.48018872001 2025-05-17,03:35:36.000,137,11115594,114645,0,1747452935,14172.442056209991,130.79865101999894,53077.59198264 2025-05-17,03:35:37.000,137,11115583,114805,0,1747452936,14172.28712108,130.93258449000132,53077.724737920005 2025-05-17,03:35:38.000,137,11115569,114685,0,1747452937,14172.14565857,131.1017636100005,53077.9273644 2025-05-17,03:35:39.000,137,11115574,114565,0,1747452938,14172.08503178,131.22159882000415,53078.03217120001 2025-05-17,03:35:40.000,137,11115570,114605,0,1747452939,14172.06482285,131.3273357700018,53078.26274616 2025-05-17,03:35:41.000,137,11115590,114605,0,1747452940,14172.06482285,131.3766796800046,53078.38851432001 2025-05-17,03:35:42.000,137,11115595,114605,0,1747452941,14172.091768089995,131.3132375100031,53078.52825672 2025-05-17,03:35:43.000,137,11115599,114725,0,1747452942,14172.132185949995,131.2638936000003,53078.74485744 2025-05-17,03:35:44.000,137,11115536,114725,0,1747452943,14172.12544964,131.32028664000245,53078.92652256 2025-05-17,03:35:45.000,137,11115654,114885,0,1747452944,14172.091768089995,131.28504098999838,53079.129149039996 2025-05-17,03:35:46.000,137,11115583,114605,0,1747452945,14172.031141299994,131.23569708000286,53079.26190432 2025-05-17,03:35:47.000,137,11115554,114365,0,1747452946,14171.963778199999,131.17930404000072,53079.43658232 2025-05-17,03:35:48.000,137,11115557,114565,0,1747452947,14171.95704188999,131.25684447000094,53079.618247440005 2025-05-17,03:35:49.000,137,11115571,114485,0,1747452948,14171.970514509994,131.30618838000373,53079.7440156 2025-05-17,03:35:50.000,137,11115569,114805,0,1747452949,14171.970514509994,131.38372881000396,53079.82087392 2025-05-17,03:35:51.000,137,11115578,114725,0,1747452950,14171.99745974999,131.41897446000075,53080.023500400006 2025-05-17,03:35:52.000,137,11115579,114365,0,1747452951,14172.02440499,131.24979534000158,53080.14228144001 2025-05-17,03:35:53.000,137,11115604,114525,0,1747452952,14172.10524071,130.96078100999875,53080.289010960005 2025-05-17,03:35:54.000,137,11115600,114565,0,1747452953,14172.273648459995,130.72111058999872,53080.456701840005 2025-05-17,03:35:55.000,137,11115598,114765,0,1747452954,14172.34101155999,130.58012799000426,53080.56150864 2025-05-17,03:35:56.000,137,11115623,114645,0,1747452955,14172.34101155999,130.5589805999989,53080.694263920006 2025-05-17,03:35:57.000,137,11115558,114525,0,1747452956,14172.314066319996,130.48848929999804,53080.83400632001 2025-05-17,03:35:58.000,137,11115624,114565,0,1747452957,14172.354484179996,130.53078408000147,53080.99471008 2025-05-17,03:35:59.000,137,11115566,114845,0,1747452958,14172.3679568,130.51668582000275,53081.057594160004 2025-05-17,03:36:00.000,137,11115626,114725,0,1747452959,14172.415110969996,130.56602972999826,53081.176375200004 2025-05-17,03:36:01.000,137,11115630,114725,0,1747452960,14172.38816573,130.65061928999785,53081.28816912001 2025-05-17,03:36:02.000,137,11115625,114565,0,1747452961,14172.32753894,130.79865101999894,53081.42791152 2025-05-17,03:36:03.000,137,11115613,114765,0,1747452962,14172.30733001,130.8902897099979,53081.51874408 2025-05-17,03:36:04.000,137,11115578,114725,0,1747452963,14172.32080262999,131.02422318000026,53081.62355088001 2025-05-17,03:36:05.000,137,11115591,114725,0,1747452964,14172.26691215,131.18635317000007,53081.679447840004 2025-05-17,03:36:06.000,137,11115623,114645,0,1747452965,14172.28712108,131.18635317000007,53081.72137056001 2025-05-17,03:36:07.000,137,11115605,114565,0,1747452966,14172.293857389996,131.2004514299988,53081.83316448 2025-05-17,03:36:08.000,137,11115646,114525,0,1747452967,14172.23996690999,131.20750055999815,53081.896048560004 2025-05-17,03:36:09.000,137,11115592,114645,0,1747452968,14172.26017583999,131.12291099999857,53081.99386824 2025-05-17,03:36:10.000,137,11115587,114765,0,1747452969,14172.192812739995,131.01012492000154,53082.02181672 2025-05-17,03:36:11.000,137,11115646,114765,0,1747452970,14172.24670322,131.10881273999985,53082.07072656 2025-05-17,03:36:12.000,137,11115617,114485,0,1747452971,14172.26691215,131.17225491000136,53082.1196364 2025-05-17,03:36:13.000,137,11115614,114605,0,1747452972,14172.233230599995,131.25684447000094,53082.22444320001 2025-05-17,03:36:14.000,137,11115582,114685,0,1747452973,14172.08503178,131.43307271999947,53082.252391680006 2025-05-17,03:36:15.000,137,11115666,114605,0,1747452974,14172.010932369994,131.48241663000226,53082.31527576 2025-05-17,03:36:16.000,137,11115624,114565,0,1747452975,14171.862733549999,131.5106131499997,53082.34322424001 2025-05-17,03:36:17.000,137,11115666,114765,0,1747452976,14171.835788309989,131.54585880000377,53082.37815984 2025-05-17,03:36:18.000,137,11115593,114645,0,1747452977,14171.775161519989,131.63749749000272,53082.41309544001 2025-05-17,03:36:19.000,137,11115564,114685,0,1747452978,14171.660644249998,131.76438182999846,53082.48296664 2025-05-17,03:36:20.000,137,11115572,114765,0,1747452979,14171.620226389998,131.72913618000166,53082.52488936 2025-05-17,03:36:21.000,137,11115585,114525,0,1747452980,14171.633699010003,131.65159575000143,53082.54585072 2025-05-17,03:36:22.000,137,11115592,114645,0,1747452981,14171.647171629993,131.5599570600025,53082.587773440006 2025-05-17,03:36:23.000,137,11115635,114885,0,1747452982,14171.640435319998,131.48946576000162,53082.61572192 2025-05-17,03:36:24.000,137,11115650,114565,0,1747452983,14171.606753769993,131.3625814199986,53082.67860600001 2025-05-17,03:36:25.000,137,11115667,114605,0,1747452984,14171.660644249998,131.2004514299988,53082.685593120004 2025-05-17,03:36:26.000,137,11115580,114805,0,1747452985,14171.761688899998,131.0806162200024,53082.76245144 2025-05-17,03:36:27.000,137,11115606,114565,0,1747452986,14171.795370449989,130.99602666000283,53082.804374160005 2025-05-17,03:36:28.000,137,11115639,114565,0,1747452987,14171.761688899998,130.91143710000324,53082.79039992 2025-05-17,03:36:29.000,137,11115644,114645,0,1747452988,14171.822315689999,130.70701233,53082.88123248 2025-05-17,03:36:30.000,137,11115643,114605,0,1747452989,14171.909887719994,130.55193146999954,53082.9580908 2025-05-17,03:36:31.000,137,11115676,114765,0,1747452990,14171.95704188999,130.46734190999996,53083.00700064 2025-05-17,03:36:32.000,137,11115634,114285,0,1747452991,14171.98398713,130.4250471300038,53083.03494912001 2025-05-17,03:36:33.000,137,11115575,114405,0,1747452992,14172.05808653999,130.43209626000316,53083.04892336 2025-05-17,03:36:34.000,137,11115634,114605,0,1747452993,14172.11871332999,130.38275235000037,53083.041936240006 2025-05-17,03:36:35.000,137,11115645,114685,0,1747452994,14172.18607643,130.34045757000422,53083.069884720004 2025-05-17,03:36:36.000,137,11115625,114885,0,1747452995,14172.21975797999,130.34045757000422,53083.14674304 2025-05-17,03:36:37.000,137,11115605,114525,0,1747452996,14172.293857389996,130.29111366000143,53083.16071728001 2025-05-17,03:36:38.000,137,11115615,114525,0,1747452997,14172.34101155999,130.17127844999777,53083.1677044 2025-05-17,03:36:39.000,137,11115698,114685,0,1747452998,14172.40837466,130.09373802000482,53083.16071728001 2025-05-17,03:36:40.000,137,11115630,114925,0,1747452999,14172.448792520001,130.1148854100029,53083.14674304 2025-05-17,03:36:41.000,137,11115689,114565,0,1747453000,14172.522891929992,130.1501310599997,53083.20264000001 2025-05-17,03:36:42.000,137,11115656,114805,0,1747453001,14172.610463960002,130.1642293199984,53083.12578168 2025-05-17,03:36:43.000,137,11115624,114805,0,1747453002,14172.691299680002,130.262917140004,53083.17469152 2025-05-17,03:36:44.000,137,11115619,114525,0,1747453003,14172.704772299992,130.44619452000188,53083.17469152 2025-05-17,03:36:45.000,137,11115645,114565,0,1747453004,14172.698035989997,130.71406145999936,53083.15373016 2025-05-17,03:36:46.000,137,11115691,114605,0,1747453005,14172.596991339997,131.03127230999962,53083.139755920005 2025-05-17,03:36:47.000,137,11115676,114565,0,1747453006,14172.489210380001,131.30618838000373,53083.16071728001 2025-05-17,03:36:48.000,137,11115684,114725,0,1747453007,14172.273648459995,131.5106131499997,53083.10482032 2025-05-17,03:36:49.000,137,11115722,114725,0,1747453008,14172.14565857,131.66569401000015,53083.13276880001 2025-05-17,03:36:50.000,137,11115620,114405,0,1747453009,14172.04461392,131.76438182999846,53083.07687184 2025-05-17,03:36:51.000,137,11115731,114765,0,1747453010,14171.943569269999,131.95470834000298,53083.07687184 2025-05-17,03:36:52.000,137,11115619,114645,0,1747453011,14171.855997239989,132.13798572000087,53083.06289760001 2025-05-17,03:36:53.000,137,11115659,114765,0,1747453012,14171.842524619999,132.32126309999876,53083.08385896001 2025-05-17,03:36:54.000,137,11115731,114725,0,1747453013,14171.815579379989,132.54683526000008,53083.139755920005 2025-05-17,03:36:55.000,137,11115682,114605,0,1747453014,14171.903151409999,132.8217513300042,53083.12578168 2025-05-17,03:36:56.000,137,11115647,115045,0,1747453015,14171.93683295999,133.07552001000295,53083.19565288 2025-05-17,03:36:57.000,137,11115694,114725,0,1747453016,14171.97725081999,133.25879739000084,53083.2725112 2025-05-17,03:36:58.000,137,11115645,114605,0,1747453017,14172.02440499,133.33633782000106,53083.28648544 2025-05-17,03:36:59.000,137,11115690,114885,0,1747453018,14172.06482285,133.4773204200028,53083.356356640004 2025-05-17,03:37:00.000,137,11115707,114565,0,1747453019,14172.091768089995,133.47027129000344,53083.46815056001 2025-05-17,03:37:01.000,137,11115730,114405,0,1747453020,14172.09850439999,133.5266643299983,53083.51706040001 2025-05-17,03:37:02.000,137,11115720,114285,0,1747453021,14172.08503178,133.48436955000216,53083.572957360004 2025-05-17,03:37:03.000,137,11115657,114605,0,1747453022,14172.1658675,133.44207476999873,53083.66378992001 2025-05-17,03:37:04.000,137,11115677,114525,0,1747453023,14172.30059369999,133.50551694000023,53083.78257096001 2025-05-17,03:37:05.000,137,11115723,114645,0,1747453024,14172.421847279991,133.5266643299983,53083.90135200001 2025-05-17,03:37:06.000,137,11115681,114405,0,1747453025,14172.482474069991,133.44207476999873,53083.98519744 2025-05-17,03:37:07.000,137,11115737,114805,0,1747453026,14172.556573479997,133.28699390999827,53084.096991360006 2025-05-17,03:37:08.000,137,11115724,114605,0,1747453027,14172.536364549997,133.21650261000468,53084.15288832 2025-05-17,03:37:09.000,137,11115694,114205,0,1747453028,14172.543100859992,133.2024043499987,53084.313592080005 2025-05-17,03:37:10.000,137,11115709,114405,0,1747453029,14172.563309789992,133.12486391999846,53084.34852768 2025-05-17,03:37:11.000,137,11115730,114565,0,1747453030,14172.644145509992,133.16010957000253,53084.383463280006 2025-05-17,03:37:12.000,137,11115766,114645,0,1747453031,14172.644145509992,133.11076565999974,53084.41839888 2025-05-17,03:37:13.000,137,11115697,114685,0,1747453032,14172.617200269997,133.06142175000423,53084.551154160006 2025-05-17,03:37:14.000,137,11115653,114765,0,1747453033,14172.529628240001,133.04732348999823,53084.66993520001 2025-05-17,03:37:15.000,137,11115738,114565,0,1747453034,14172.536364549997,133.02617610000016,53084.72583216 2025-05-17,03:37:16.000,137,11115767,114605,0,1747453035,14172.509419310001,132.94158654000057,53084.85858744001 2025-05-17,03:37:17.000,137,11115730,114725,0,1747453036,14172.475737759996,132.75830916000268,53084.90051016 2025-05-17,03:37:18.000,137,11115756,114685,0,1747453037,14172.563309789992,132.5891300400035,53084.92147152 2025-05-17,03:37:19.000,137,11115709,114525,0,1747453038,14172.644145509992,132.34945962000347,53085.04025256 2025-05-17,03:37:20.000,137,11115730,114645,0,1747453039,14172.711508610002,132.10274007000407,53085.06121392 2025-05-17,03:37:21.000,137,11115740,114765,0,1747453040,14172.724981229992,131.94765921000362,53085.103136640006 2025-05-17,03:37:22.000,137,11115776,114645,0,1747453041,14172.704772299992,131.83487312999932,53085.1590336 2025-05-17,03:37:23.000,137,11115737,114685,0,1747453042,14172.576782409997,131.7855292200038,53085.103136640006 2025-05-17,03:37:24.000,137,11115721,114565,0,1747453043,14172.536364549997,131.8701187800034,53085.19396920001 2025-05-17,03:37:25.000,137,11115748,114485,0,1747453044,14172.516155619996,131.9194626899989,53085.19396920001 2025-05-17,03:37:26.000,137,11115745,114645,0,1747453045,14172.570046100001,131.86306965000404,53085.23589192 2025-05-17,03:37:27.000,137,11115697,114685,0,1747453046,14172.563309789992,131.82782399999996,53085.221917680006 2025-05-17,03:37:28.000,137,11115707,114885,0,1747453047,14172.495946689996,131.75028356999974,53085.1590336 2025-05-17,03:37:29.000,137,11115684,114765,0,1747453048,14172.435319899996,131.85602052000468,53085.200956320004 2025-05-17,03:37:30.000,137,11115752,114925,0,1747453049,14172.253439529995,132.07454354999936,53085.24287904001 2025-05-17,03:37:31.000,137,11115746,114805,0,1747453050,14172.111977019995,132.3776561400009,53085.249866160004 2025-05-17,03:37:32.000,137,11115797,114525,0,1747453051,14171.923360339999,132.58208091000415,53085.27781464 2025-05-17,03:37:33.000,137,11115778,114725,0,1747453052,14171.802106759998,132.78650568000012,53085.3337116 2025-05-17,03:37:34.000,137,11115713,114925,0,1747453053,14171.674116869988,132.99797958000272,53085.41056992001 2025-05-17,03:37:35.000,137,11115760,114445,0,1747453054,14171.626962699993,133.17420783000125,53085.44550552 2025-05-17,03:37:36.000,137,11115783,114805,0,1747453055,14171.512445430002,133.35748520999914,53085.487428240005 2025-05-17,03:37:37.000,137,11115751,114445,0,1747453056,14171.451818640002,133.5407625900043,53085.52935096001 2025-05-17,03:37:38.000,137,11115756,114765,0,1747453057,14171.451818640002,133.68879431999812,53085.56428656 2025-05-17,03:37:39.000,137,11115688,114685,0,1747453058,14171.330565060001,133.79453127000306,53085.67608048001 2025-05-17,03:37:40.000,137,11115784,115085,0,1747453059,14171.249729340001,133.89321909000137,53085.6830676 2025-05-17,03:37:41.000,137,11115723,114365,0,1747453060,14171.10826683,134.04829995000182,53085.75992592 2025-05-17,03:37:42.000,137,11115818,114565,0,1747453061,14171.02743111,134.17518429000484,53085.84377136001 2025-05-17,03:37:43.000,137,11115803,114805,0,1747453062,14170.993749559995,134.35846167000273,53085.85075848 2025-05-17,03:37:44.000,137,11115721,114525,0,1747453063,14170.89944121999,134.49239513999783,53085.88569408001 2025-05-17,03:37:45.000,137,11115841,114605,0,1747453064,14170.84555074,134.51354253000318,53085.990500880005 2025-05-17,03:37:46.000,137,11115737,114885,0,1747453065,14170.83881442999,134.4782968799991,53086.0673592 2025-05-17,03:37:47.000,137,11115741,114485,0,1747453066,14170.81860549999,134.43600210000295,53086.11626904 2025-05-17,03:37:48.000,137,11115787,114685,0,1747453067,14170.683879299999,134.4289529700036,53086.158191760005 2025-05-17,03:37:49.000,137,11115812,114605,0,1747453068,14170.528944169993,134.48534600999847,53086.2420372 2025-05-17,03:37:50.000,137,11115758,114565,0,1747453069,14170.380745349998,134.4430512300023,53086.31889552001 2025-05-17,03:37:51.000,137,11115737,114685,0,1747453070,14170.266228079992,134.36551080000208,53086.33286976 2025-05-17,03:37:52.000,137,11115783,114725,0,1747453071,14170.131501880001,134.23862645999907,53086.40972808 2025-05-17,03:37:53.000,137,11115788,114685,0,1747453072,14170.057402469996,134.14698777000012,53086.39575384001 2025-05-17,03:37:54.000,137,11115780,114565,0,1747453073,14169.84857686,134.12584038000205,53086.444663680006 2025-05-17,03:37:55.000,137,11115771,114605,0,1747453074,14169.754268519995,134.11174212000333,53086.46562504001 2025-05-17,03:37:56.000,137,11115787,114885,0,1747453075,14169.68690542,134.01305429999775,53086.52850912 2025-05-17,03:37:57.000,137,11115816,114605,0,1747453076,14169.6060697,133.9707595200016,53086.51453488001 2025-05-17,03:37:58.000,137,11115791,114685,0,1747453077,14169.491552429994,134.13993864000076,53086.54947048 2025-05-17,03:37:59.000,137,11115750,114605,0,1747453078,14169.249045269993,134.37255993000144,53086.58440608001 2025-05-17,03:38:00.000,137,11115806,114725,0,1747453079,14169.107582759993,134.49944427000446,53086.60536744001 2025-05-17,03:38:01.000,137,11115786,114445,0,1747453080,14168.979592869997,134.51354253000318,53086.65427728001 2025-05-17,03:38:02.000,137,11115827,114765,0,1747453081,14168.959383939997,134.4289529700036,53086.73113560001 2025-05-17,03:38:03.000,137,11115834,114365,0,1747453082,14168.892020840001,134.30206863000058,53086.73113560001 2025-05-17,03:38:04.000,137,11115787,114685,0,1747453083,14168.878548219996,134.13993864000076,53086.7660712 2025-05-17,03:38:05.000,137,11115827,114605,0,1747453084,14168.871811910001,133.90026822000073,53086.79401968 2025-05-17,03:38:06.000,137,11115791,114605,0,1747453085,14168.851602980001,133.6746960599994,53086.80100680001 2025-05-17,03:38:07.000,137,11115764,114685,0,1747453086,14168.757294639996,133.6746960599994,53086.78703256 2025-05-17,03:38:08.000,137,11115776,114885,0,1747453087,14168.60235950999,133.90731735000008,53086.84292952 2025-05-17,03:38:09.000,137,11115806,114365,0,1747453088,14168.46763331,134.18928255000355,53086.877865120005 2025-05-17,03:38:10.000,137,11115830,114525,0,1747453089,14168.305961869999,134.28797037000186,53086.86389088 2025-05-17,03:38:11.000,137,11115811,114885,0,1747453090,14168.38006127999,134.10469299000397,53086.8359424 2025-05-17,03:38:12.000,137,11115805,114645,0,1747453091,14168.40700652,133.79453127000306,53086.828955280005 2025-05-17,03:38:13.000,137,11115727,114725,0,1747453092,14168.38679759,133.6746960599994,53086.77305832001 2025-05-17,03:38:14.000,137,11115793,114645,0,1747453093,14168.265544009999,133.49846781000088,53086.7660712 2025-05-17,03:38:15.000,137,11115762,114805,0,1747453094,14168.171235669994,133.20945347999805,53086.759084080004 2025-05-17,03:38:16.000,137,11115785,114685,0,1747453095,14168.130817809993,132.94863566999993,53086.64729016 2025-05-17,03:38:17.000,137,11115796,114845,0,1747453096,14167.901783269997,132.8076530699982,53086.58440608001 2025-05-17,03:38:18.000,137,11115815,114485,0,1747453097,14167.760320759997,132.79355480999948,53086.52850912 2025-05-17,03:38:19.000,137,11115793,114645,0,1747453098,14167.564967769991,132.74421090000396,53086.47959928 2025-05-17,03:38:20.000,137,11115758,114805,0,1747453099,14167.36287846999,132.6737196000031,53086.39575384001 2025-05-17,03:38:21.000,137,11115740,114725,0,1747453100,14167.214679649995,132.54683526000008,53086.31889552001 2025-05-17,03:38:22.000,137,11115766,114565,0,1747453101,14167.053008209994,132.4129017899977,53086.256011440004 2025-05-17,03:38:23.000,137,11115735,114725,0,1747453102,14166.931754629994,132.22257528000046,53086.16517888 2025-05-17,03:38:24.000,137,11115771,114725,0,1747453103,14166.817237359988,132.1309365900015,53086.10229480001 2025-05-17,03:38:25.000,137,11115726,114765,0,1747453104,14166.621884369997,132.1661822399983,53085.997488 2025-05-17,03:38:26.000,137,11115736,114605,0,1747453105,14166.440003999996,132.28601745000196,53085.941591040006 2025-05-17,03:38:27.000,137,11115820,114645,0,1747453106,14166.21096946,132.40585265999835,53085.85075848 2025-05-17,03:38:28.000,137,11115741,114485,0,1747453107,14165.94151705999,132.39175439999963,53085.71101608 2025-05-17,03:38:29.000,137,11115757,114805,0,1747453108,14165.725955139998,132.3635578800022,53085.62018352 2025-05-17,03:38:30.000,137,11115732,114325,0,1747453109,14165.449766429992,132.37060701000155,53085.59223504 2025-05-17,03:38:31.000,137,11115725,114365,0,1747453110,14165.220731889996,132.43404918000306,53085.49441536 2025-05-17,03:38:32.000,137,11115728,114405,0,1747453111,14164.99169735,132.46929482999985,53085.43153128001 2025-05-17,03:38:33.000,137,11115747,114685,0,1747453112,14164.84349852999,132.48339308999857,53085.36166008001 2025-05-17,03:38:34.000,137,11115773,114845,0,1747453113,14164.68182708999,132.53978613000072,53085.34069872001 2025-05-17,03:38:35.000,137,11115796,114685,0,1747453114,14164.580782439989,132.54683526000008,53085.26384040001 2025-05-17,03:38:36.000,137,11115791,114525,0,1747453115,14164.506683029998,132.53978613000072,53085.200956320004 2025-05-17,03:38:37.000,137,11115779,114445,0,1747453116,14164.520155649989,132.50454048000393,53085.21493056001 2025-05-17,03:38:38.000,137,11115777,114605,0,1747453117,14164.419110999988,132.49749135000457,53085.200956320004 2025-05-17,03:38:39.000,137,11115781,114605,0,1747453118,14164.264175869997,132.46929482999985,53085.17300784001 2025-05-17,03:38:40.000,137,11115785,114525,0,1747453119,14164.062086569997,132.45519657000114,53085.13108512 2025-05-17,03:38:41.000,137,11115755,114525,0,1747453120,14163.83305203,132.56798264999816,53085.09614952001 2025-05-17,03:38:42.000,137,11115724,114685,0,1747453121,14163.637699039995,132.63142481999967,53085.04723968001 2025-05-17,03:38:43.000,137,11115808,114605,0,1747453122,14163.48950022,132.65962134000438,53085.12409800001 2025-05-17,03:38:44.000,137,11115723,114685,0,1747453123,14163.44234604999,132.5750317800048,53085.11711088 2025-05-17,03:38:45.000,137,11115783,114445,0,1747453124,14163.428873429999,132.4763439599992,53085.14505936001 2025-05-17,03:38:46.000,137,11115755,114525,0,1747453125,14163.40192818999,132.46929482999985,53085.11711088 2025-05-17,03:38:47.000,137,11115712,114525,0,1747453126,14163.44234604999,132.30716484000004,53085.11012376 2025-05-17,03:38:48.000,137,11115740,114805,0,1747453127,14163.476027599994,132.10978920000343,53085.11012376 2025-05-17,03:38:49.000,137,11115773,114685,0,1747453128,14163.46255497999,131.91241355999955,53085.19396920001 2025-05-17,03:38:50.000,137,11115773,114645,0,1747453129,14163.415400809994,131.74323444000038,53085.221917680006 2025-05-17,03:38:51.000,137,11115782,114685,0,1747453130,14163.294147229994,131.64454662000207,53085.2289048 2025-05-17,03:38:52.000,137,11115838,114685,0,1747453131,14163.119003170003,131.56700619000185,53085.249866160004 2025-05-17,03:38:53.000,137,11115825,114725,0,1747453132,14162.923650179997,131.55290793000313,53085.28480176 2025-05-17,03:38:54.000,137,11115764,114685,0,1747453133,14162.755242430001,131.58110445000057,53085.36166008001 2025-05-17,03:38:55.000,137,11115830,114725,0,1747453134,14162.63398885,131.609300969998,53085.35467296 2025-05-17,03:38:56.000,137,11115777,114645,0,1747453135,14162.47231741,131.70798879000358,53085.417557040004 2025-05-17,03:38:57.000,137,11115783,114645,0,1747453136,14162.357800139995,131.82782399999996,53085.46646688 2025-05-17,03:38:58.000,137,11115778,114685,0,1747453137,14162.196128699994,131.92651181999827,53085.46646688 2025-05-17,03:38:59.000,137,11115844,114525,0,1747453138,14162.148974529999,131.98290486000042,53085.59922216001 2025-05-17,03:39:00.000,137,11115829,114565,0,1747453139,14162.122029289989,131.95470834000298,53085.704028960005 2025-05-17,03:39:01.000,137,11115805,114525,0,1747453140,14162.20286500999,131.7220870500023,53085.71101608 2025-05-17,03:39:02.000,137,11115755,114205,0,1747453141,14162.27022811,131.52471140999842,53085.73197744 2025-05-17,03:39:03.000,137,11115786,114525,0,1747453142,14162.29043704,131.2286479500035,53085.78088728 2025-05-17,03:39:04.000,137,11115750,114765,0,1747453143,14162.297173349994,130.98897753000347,53085.7878744 2025-05-17,03:39:05.000,137,11115864,114845,0,1747453144,14162.26349179999,130.74930711000343,53085.80883576 2025-05-17,03:39:06.000,137,11115823,114645,0,1747453145,14162.236546559994,130.5589805999989,53085.871719840005 2025-05-17,03:39:07.000,137,11115866,114565,0,1747453146,14162.256755489994,130.36865409000166,53085.87870696 2025-05-17,03:39:08.000,137,11115820,114605,0,1747453147,14162.27022811,130.26996627000335,53085.93460392001 2025-05-17,03:39:09.000,137,11115836,114565,0,1747453148,14162.32411858999,130.04439411000203,53085.97652664 2025-05-17,03:39:10.000,137,11115789,114565,0,1747453149,14162.35106383,129.82587108000007,53085.98351376001 2025-05-17,03:39:11.000,137,11115816,114485,0,1747453150,14162.40495430999,129.61439718000474,53086.109281920006 2025-05-17,03:39:12.000,137,11115806,114685,0,1747453151,14162.36453644999,129.3606284999987,53086.12325616 2025-05-17,03:39:13.000,137,11115826,114725,0,1747453152,14162.36453644999,129.17030199000146,53086.2420372 2025-05-17,03:39:14.000,137,11115745,114685,0,1747453153,14162.250019179999,129.04341764999845,53086.21408872 2025-05-17,03:39:15.000,137,11115807,114565,0,1747453154,14162.18265607999,128.84604201000184,53086.276972800006 2025-05-17,03:39:16.000,137,11115785,114645,0,1747453155,14162.128765599999,128.62751897999988,53086.33985688 2025-05-17,03:39:17.000,137,11115837,114405,0,1747453156,14162.061402499989,128.48653637999814,53086.40972808 2025-05-17,03:39:18.000,137,11115820,115005,0,1747453157,14161.994039399993,128.21866944000067,53086.48658640001 2025-05-17,03:39:19.000,137,11115816,114725,0,1747453158,14161.899731060003,127.90850771999976,53086.54947048 2025-05-17,03:39:20.000,137,11115879,114885,0,1747453159,14161.892994749993,127.62654252000357,53086.65427728001 2025-05-17,03:39:21.000,137,11115852,114605,0,1747453160,14161.812159029992,127.4080194900016,53086.74510984 2025-05-17,03:39:22.000,137,11115821,114445,0,1747453161,14161.643751279997,127.37277384000481,53086.79401968 2025-05-17,03:39:23.000,137,11115801,114685,0,1747453162,14161.509025079991,127.33047906000138,53086.89882648001 2025-05-17,03:39:24.000,137,11115824,114565,0,1747453163,14161.35408995,127.37982297000417,53086.947736320006 2025-05-17,03:39:25.000,137,11115837,114765,0,1747453164,14161.360826259996,127.23884037000244,53087.01760752001 2025-05-17,03:39:26.000,137,11115853,114485,0,1747453165,14161.33388102,126.9498260399996,53087.10145296 2025-05-17,03:39:27.000,137,11115860,114685,0,1747453166,14161.300199469995,126.66786084000341,53087.26914384 2025-05-17,03:39:28.000,137,11115860,114645,0,1747453167,14161.259781609995,126.41409216000466,53087.32504080001 2025-05-17,03:39:29.000,137,11115736,114725,0,1747453168,14161.22610005999,126.20966739000141,53087.44382184001 2025-05-17,03:39:30.000,137,11115865,114725,0,1747453169,14161.18568219999,126.07573391999904,53087.58356424 2025-05-17,03:39:31.000,137,11115844,114565,0,1747453170,14161.138528029995,126.08983217999776,53087.716319520005 2025-05-17,03:39:32.000,137,11115863,114685,0,1747453171,14161.02401075999,126.05458653000096,53087.80715208001 2025-05-17,03:39:33.000,137,11115891,114725,0,1747453172,14160.98359289999,126.06868478999968,53087.94689448001 2025-05-17,03:39:34.000,137,11115776,114605,0,1747453173,14160.963383969989,125.93475132000458,53088.14952096 2025-05-17,03:39:35.000,137,11115858,114885,0,1747453174,14160.976856589994,125.77262133000477,53088.24734064 2025-05-17,03:39:36.000,137,11115876,114645,0,1747453175,14160.949911349999,125.71622829000262,53088.41503152 2025-05-17,03:39:37.000,137,11115835,114565,0,1747453176,14160.997065519994,125.67393350999919,53088.56176104 2025-05-17,03:39:38.000,137,11115822,114245,0,1747453177,14160.976856589994,125.7021300300039,53088.66656784001 2025-05-17,03:39:39.000,137,11115796,114685,0,1747453178,14160.862339319989,125.74442481000006,53088.74342616001 2025-05-17,03:39:40.000,137,11115807,114725,0,1747453179,14160.794976219993,125.77967046000413,53088.8971428 2025-05-17,03:39:41.000,137,11115898,114645,0,1747453180,14160.714140499993,125.75147393999941,53089.057846560005 2025-05-17,03:39:42.000,137,11115849,114885,0,1747453181,14160.586150609997,125.70917916000326,53089.18361472 2025-05-17,03:39:43.000,137,11115808,114685,0,1747453182,14160.444688099997,125.70917916000326,53089.25348592 2025-05-17,03:39:44.000,137,11115854,114565,0,1747453183,14160.336907140001,125.82901436999964,53089.4211768 2025-05-17,03:39:45.000,137,11115833,114565,0,1747453184,14160.242598799996,125.96999697000138,53089.5958548 2025-05-17,03:39:46.000,137,11115826,114365,0,1747453185,14160.141554149995,126.13917609000055,53089.74957144001 2025-05-17,03:39:47.000,137,11115839,114725,0,1747453186,14160.08766366999,126.36474825000187,53089.82642976 2025-05-17,03:39:48.000,137,11115853,114845,0,1747453187,14159.93272854,126.51982911000232,53089.97315928 2025-05-17,03:39:49.000,137,11115841,114925,0,1747453188,14159.710430309999,126.6537625800047,53090.112901680004 2025-05-17,03:39:50.000,137,11115792,114525,0,1747453189,14159.636330899993,126.63261518999934,53090.23866984 2025-05-17,03:39:51.000,137,11115797,114565,0,1747453190,14159.548758869998,126.6044186700019,53090.35745088 2025-05-17,03:39:52.000,137,11115825,114525,0,1747453191,14159.521813629988,126.53392737000104,53090.51116752001 2025-05-17,03:39:53.000,137,11115806,114645,0,1747453192,14159.427505289997,126.42819042000338,53090.567064480005 2025-05-17,03:39:54.000,137,11115827,114605,0,1747453193,14159.360142190002,126.37884651000059,53090.734755360005 2025-05-17,03:39:55.000,137,11115813,114805,0,1747453194,14159.299515400002,126.35769912000251,53090.87449776001 2025-05-17,03:39:56.000,137,11115796,114685,0,1747453195,14159.286042779997,126.37179738000123,53091.05616288 2025-05-17,03:39:57.000,137,11115820,114685,0,1747453196,14159.245624919997,126.36474825000187,53091.188918160005 2025-05-17,03:39:58.000,137,11115827,114765,0,1747453197,14159.178261820001,126.34360086000379,53091.33564768 2025-05-17,03:39:59.000,137,11115853,114565,0,1747453198,14159.050271929991,126.294256950001,53091.38455752 2025-05-17,03:40:00.000,137,11115817,114565,0,1747453199,14158.90880941999,126.18147087000398,53091.5522484 2025-05-17,03:40:01.000,137,11115871,114565,0,1747453200,14158.82797369999,125.99114435999945,53091.67801656 2025-05-17,03:40:02.000,137,11115875,114645,0,1747453201,14158.72692904999,125.87130915000307,53091.78282336001 2025-05-17,03:40:03.000,137,11115827,114685,0,1747453202,14158.592202849999,125.82901436999964,53091.91557864 2025-05-17,03:40:04.000,137,11115824,114365,0,1747453203,14158.491158199999,125.78671959000349,53092.09724376001 2025-05-17,03:40:05.000,137,11115806,114725,0,1747453204,14158.356431999993,125.73032655000134,53092.22999904 2025-05-17,03:40:06.000,137,11115878,114725,0,1747453205,14158.228442109998,125.7021300300039,53092.30685736001 2025-05-17,03:40:07.000,137,11115857,114765,0,1747453206,14158.161079010002,125.74442481000006,53092.47454824001 2025-05-17,03:40:08.000,137,11115891,114845,0,1747453207,14158.039825430002,125.78671959000349,53092.62127776001 2025-05-17,03:40:09.000,137,11115774,114845,0,1747453208,14157.911835539991,125.88540741000179,53092.649226240006 2025-05-17,03:40:10.000,137,11115803,114565,0,1747453209,14157.810790889991,125.99114435999945,53092.80993000001 2025-05-17,03:40:11.000,137,11115847,114485,0,1747453210,14157.723218859996,125.99114435999945,53092.94268528 2025-05-17,03:40:12.000,137,11115858,114885,0,1747453211,14157.682800999995,125.92770218999794,53093.02653072001 2025-05-17,03:40:13.000,137,11115789,114685,0,1747453212,14157.53460218,125.88540741000179,53093.0894148 2025-05-17,03:40:14.000,137,11115789,114645,0,1747453213,14157.44703014999,125.85721089000435,53093.2640928 2025-05-17,03:40:15.000,137,11115782,114965,0,1747453214,14157.298831329994,125.75852306999877,53093.4038352 2025-05-17,03:40:16.000,137,11115862,115125,0,1747453215,14157.123687269988,125.67393350999919,53093.52960336001 2025-05-17,03:40:17.000,137,11115850,114885,0,1747453216,14157.015906309993,125.58229482000024,53093.66934576 2025-05-17,03:40:18.000,137,11115808,114525,0,1747453217,14156.962015830002,125.54704917000345,53093.83703664 2025-05-17,03:40:19.000,137,11115769,114485,0,1747453218,14156.887916419997,125.46245961000386,53093.96280480001 2025-05-17,03:40:20.000,137,11115805,114605,0,1747453219,14156.847498559997,125.391968310003,53094.10953432001 2025-05-17,03:40:21.000,137,11115832,114805,0,1747453220,14156.834025939992,125.2791822299987,53094.34010928 2025-05-17,03:40:22.000,137,11115840,114685,0,1747453221,14156.860971180002,125.16639615000167,53094.44491608001 2025-05-17,03:40:23.000,137,11115796,114445,0,1747453222,14156.860971180002,125.13819963000424,53094.61260696001 2025-05-17,03:40:24.000,137,11115768,114885,0,1747453223,14156.773399149992,125.28623135999806,53094.759336480005 2025-05-17,03:40:25.000,137,11115820,114605,0,1747453224,14156.645409259996,125.49770526000066,53094.906066 2025-05-17,03:40:26.000,137,11115836,114645,0,1747453225,14156.564573539996,125.66688437999983,53095.094718240005 2025-05-17,03:40:27.000,137,11115838,114645,0,1747453226,14156.45005626999,125.82901436999964,53095.192537920004 2025-05-17,03:40:28.000,137,11115845,114845,0,1747453227,14156.301857449995,125.85721089000435,53095.381190160006 2025-05-17,03:40:29.000,137,11115749,114565,0,1747453228,14156.18734017999,125.84311262999836,53095.4650356 2025-05-17,03:40:30.000,137,11115822,114565,0,1747453229,14155.985250879989,125.88540741000179,53095.646700720004 2025-05-17,03:40:31.000,137,11115823,114405,0,1747453230,14155.850524679998,125.84311262999836,53095.85631432001 2025-05-17,03:40:32.000,137,11115814,114805,0,1747453231,14155.863997299988,125.74442481000006,53096.01003096 2025-05-17,03:40:33.000,137,11115857,114485,0,1747453232,14155.783161580002,125.67393350999919,53096.16374760001 2025-05-17,03:40:34.000,137,11115783,114685,0,1747453233,14155.736007409992,125.51180351999938,53096.29650288 2025-05-17,03:40:35.000,137,11115811,114725,0,1747453234,14155.668644309997,125.22983832000318,53096.4432324 2025-05-17,03:40:36.000,137,11115840,114765,0,1747453235,14155.668644309997,124.80689051999798,53096.555026320006 2025-05-17,03:40:37.000,137,11115793,114645,0,1747453236,14155.702325860002,124.24296011999832,53096.65983312 2025-05-17,03:40:38.000,137,11115809,114685,0,1747453237,14155.729271099997,123.7354227600008,53096.77861416 2025-05-17,03:40:39.000,137,11115851,114765,0,1747453238,14155.776425269993,123.25608192000072,53096.827524 2025-05-17,03:40:40.000,137,11115797,114445,0,1747453239,14155.823579440003,122.90362542000366,53096.9672664 2025-05-17,03:40:41.000,137,11115832,114405,0,1747453240,14155.904415159988,122.50887414000317,53097.09303456 2025-05-17,03:40:42.000,137,11115831,114685,0,1747453241,14155.938096709993,122.19871242000227,53097.1419444 2025-05-17,03:40:43.000,137,11115833,114645,0,1747453242,14155.857260989993,122.12117199000204,53097.29566104001 2025-05-17,03:40:44.000,137,11115797,114765,0,1747453243,14155.675380619992,122.19871242000227,53097.4214292 2025-05-17,03:40:45.000,137,11115794,114525,0,1747453244,14155.412664529991,122.35379328000272,53097.51924888 2025-05-17,03:40:46.000,137,11115805,114605,0,1747453245,14155.143212129995,122.55116891999933,53097.57514584 2025-05-17,03:40:47.000,137,11115854,114645,0,1747453246,14154.92765020999,122.6498567400049,53097.69392688 2025-05-17,03:40:48.000,137,11115780,114485,0,1747453247,14154.786187699989,122.67805326000234,53097.84764352001 2025-05-17,03:40:49.000,137,11115722,114485,0,1747453248,14154.664934119988,122.6498567400049,53097.93148896 2025-05-17,03:40:50.000,137,11115785,114645,0,1747453249,14154.557153159993,122.69920065000042,53098.1201412 2025-05-17,03:40:51.000,137,11115782,114805,0,1747453250,14154.442635890002,122.75559369000257,53098.19699952 2025-05-17,03:40:52.000,137,11115790,114765,0,1747453251,14154.402218030002,122.82608499000344,53098.399626000006 2025-05-17,03:40:53.000,137,11115841,115045,0,1747453252,14154.415690649992,122.84018325000216,53098.51141992001 2025-05-17,03:40:54.000,137,11115818,114565,0,1747453253,14154.429163269997,122.88952715999767,53098.67911080001 2025-05-17,03:40:55.000,137,11115773,114685,0,1747453254,14154.341591240001,122.8331341200028,53098.79789184 2025-05-17,03:40:56.000,137,11115765,114725,0,1747453255,14154.166447179996,122.81198673000472,53098.86077592 2025-05-17,03:40:57.000,137,11115828,114685,0,1747453256,14153.97109418999,122.92477281000174,53098.9585956 2025-05-17,03:40:58.000,137,11115732,114565,0,1747453257,14153.762268579994,123.13624671000434,53099.06340240001 2025-05-17,03:40:59.000,137,11115733,114605,0,1747453258,14153.526497729988,123.33362235000095,53099.049428160004 2025-05-17,03:41:00.000,137,11115724,114525,0,1747453259,14153.371562599998,123.46050669000397,53099.06340240001 2025-05-17,03:41:01.000,137,11115721,114765,0,1747453260,14153.263781640002,123.4252610399999,53099.119299360005 2025-05-17,03:41:02.000,137,11115728,114485,0,1747453261,14153.290726879997,123.25608192000072,53099.18218344001 2025-05-17,03:41:03.000,137,11115735,114405,0,1747453262,14153.216627469992,123.20673800999793,53099.238080400006 2025-05-17,03:41:04.000,137,11115714,114645,0,1747453263,14153.041483410001,123.34772060999967,53099.273016 2025-05-17,03:41:05.000,137,11115726,114725,0,1747453264,14152.81244886999,123.5380471200042,53099.29397736 2025-05-17,03:41:06.000,137,11115698,114725,0,1747453265,14152.563205399994,123.700177110004,53099.286990240005 2025-05-17,03:41:07.000,137,11115722,114645,0,1747453266,14152.327434549989,123.91165100999933,53099.32891296001 2025-05-17,03:41:08.000,137,11115716,114765,0,1747453267,14152.199444659993,123.96099492000212,53099.41974552 2025-05-17,03:41:09.000,137,11115715,114645,0,1747453268,14152.125345250002,124.02443709000363,53099.47564248001 2025-05-17,03:41:10.000,137,11115700,114645,0,1747453269,14152.125345250002,124.03148622000299,53099.51756520001 2025-05-17,03:41:11.000,137,11115704,114525,0,1747453270,14152.064718460002,124.05968274000043,53099.6573076 2025-05-17,03:41:12.000,137,11115729,114685,0,1747453271,14152.031036909997,123.97509318000084,53099.68525608001 2025-05-17,03:41:13.000,137,11115732,114605,0,1747453272,14151.936728569992,123.8834544900019,53099.75512728 2025-05-17,03:41:14.000,137,11115718,114885,0,1747453273,14151.714430339991,123.77771754000423,53099.85993408001 2025-05-17,03:41:15.000,137,11115781,114605,0,1747453274,14151.49886842,123.77771754000423,53099.87390832 2025-05-17,03:41:16.000,137,11115727,114565,0,1747453275,14151.343933289994,123.80591406000167,53099.88089544001 2025-05-17,03:41:17.000,137,11115742,114965,0,1747453276,14151.195734469999,123.6719805899993,53099.87390832 2025-05-17,03:41:18.000,137,11115736,114605,0,1747453277,14151.000381479993,123.48165408000204,53099.908843920006 2025-05-17,03:41:19.000,137,11115691,114445,0,1747453278,14150.778083249992,123.28427843999816,53099.85993408001 2025-05-17,03:41:20.000,137,11115727,114565,0,1747453279,14150.569257639996,123.12214844999835,53099.77608864 2025-05-17,03:41:21.000,137,11115720,114205,0,1747453280,14150.40084989,123.0305097599994,53099.790062880005 2025-05-17,03:41:22.000,137,11115718,114605,0,1747453281,14150.27285999999,122.98821498000325,53099.790062880005 2025-05-17,03:41:23.000,137,11115763,115045,0,1747453282,14150.097715939999,122.88247802999831,53099.74814016 2025-05-17,03:41:24.000,137,11115707,114605,0,1747453283,14150.023616529994,122.79788846999872,53099.69923032 2025-05-17,03:41:25.000,137,11115691,114605,0,1747453284,14149.929308189989,122.6216602200002,53099.741153040006 2025-05-17,03:41:26.000,137,11115695,114725,0,1747453285,14149.956253429998,122.38198980000016,53099.73416592001 2025-05-17,03:41:27.000,137,11115673,114685,0,1747453286,14149.821527229993,122.26215459000377,53099.75512728 2025-05-17,03:41:28.000,137,11115714,114205,0,1747453287,14149.653119479997,122.28330198000185,53099.720191680004 2025-05-17,03:41:29.000,137,11115672,114765,0,1747453288,14149.525129590002,122.34674415000336,53099.69923032 2025-05-17,03:41:30.000,137,11115717,114565,0,1747453289,14149.417348629991,122.45248110000102,53099.73416592001 2025-05-17,03:41:31.000,137,11115775,114645,0,1747453290,14149.32304029,122.55116891999933,53099.720191680004 2025-05-17,03:41:32.000,137,11115714,114845,0,1747453291,14149.23546825999,122.49477588000445,53099.69923032 2025-05-17,03:41:33.000,137,11115750,114565,0,1747453292,14149.067060509995,122.39608805999887,53099.64333336001 2025-05-17,03:41:34.000,137,11115663,114725,0,1747453293,14148.91212537999,122.30444936999993,53099.7271788 2025-05-17,03:41:35.000,137,11115738,114765,0,1747453294,14148.784135489994,122.19871242000227,53099.68525608001 2025-05-17,03:41:36.000,137,11115670,114605,0,1747453295,14148.608991429988,122.26920372000313,53099.69224320001 2025-05-17,03:41:37.000,137,11115719,114565,0,1747453296,14148.386693200002,122.38903892999951,53099.78307576001 2025-05-17,03:41:38.000,137,11115709,114445,0,1747453297,14148.204812830001,122.61461109000084,53099.94377952 2025-05-17,03:41:39.000,137,11115756,114565,0,1747453298,14147.96230567,122.9318219400011,53100.06954768001 2025-05-17,03:41:40.000,137,11115719,114685,0,1747453299,14147.73327112999,123.36181886999839,53100.174354480005 2025-05-17,03:41:41.000,137,11115694,114685,0,1747453300,14147.524445519994,123.70722624000337,53100.28614840001 2025-05-17,03:41:42.000,137,11115665,114565,0,1747453301,14147.315619909998,123.84820883999782,53100.342045360005 2025-05-17,03:41:43.000,137,11115696,114405,0,1747453302,14147.160684779992,123.8341105799991,53100.4258908 2025-05-17,03:41:44.000,137,11115672,114765,0,1747453303,14146.999013339992,123.68607884999801,53100.44685216 2025-05-17,03:41:45.000,137,11115740,114525,0,1747453304,14146.82386928,123.60853841999779,53100.558646080004 2025-05-17,03:41:46.000,137,11115731,114525,0,1747453305,14146.62177998,123.5380471200042,53100.558646080004 2025-05-17,03:41:47.000,137,11115674,114685,0,1747453306,14146.41295436999,123.62263668000378,53100.66345288 2025-05-17,03:41:48.000,137,11115726,114685,0,1747453307,14146.217601379998,123.72132450000208,53100.71236272 2025-05-17,03:41:49.000,137,11115674,114725,0,1747453308,14146.076138869998,123.76361927999824,53100.73332408 2025-05-17,03:41:50.000,137,11115690,114525,0,1747453309,14145.968357910002,123.72837363000144,53100.7752468 2025-05-17,03:41:51.000,137,11115712,114605,0,1747453310,14145.907731120002,123.60148928999843,53100.796208160005 2025-05-17,03:41:52.000,137,11115701,114765,0,1747453311,14145.833631709997,123.41821191000054,53100.8101824 2025-05-17,03:41:53.000,137,11115700,114645,0,1747453312,14145.752795989996,123.27018017999944,53100.859092239996 2025-05-17,03:41:54.000,137,11115658,114645,0,1747453313,14145.678696579991,123.08690280000155,53100.80319528 2025-05-17,03:41:55.000,137,11115711,114685,0,1747453314,14145.658487649991,122.86133064000023,53100.845118000005 2025-05-17,03:41:56.000,137,11115711,114605,0,1747453315,14145.64501503,122.76264282000193,53100.86607936001 2025-05-17,03:41:57.000,137,11115731,114605,0,1747453316,14145.51702513999,122.86837976999959,53100.894027840004 2025-05-17,03:41:58.000,137,11115690,114685,0,1747453317,14145.348617389995,122.96001845999854,53100.87306648 2025-05-17,03:41:59.000,137,11115736,114685,0,1747453318,14145.227363809994,123.12214844999835,53100.8800536 2025-05-17,03:42:00.000,137,11115680,114685,0,1747453319,14145.025274509993,123.27018017999944,53100.845118000005 2025-05-17,03:42:01.000,137,11115705,114685,0,1747453320,14144.850130450002,123.43935929999861,53100.76825968001 2025-05-17,03:42:02.000,137,11115687,114645,0,1747453321,14144.681722699992,123.65083320000122,53100.78223392 2025-05-17,03:42:03.000,137,11115713,114765,0,1747453322,14144.540260189991,123.81296319000103,53100.78223392 2025-05-17,03:42:04.000,137,11115697,114565,0,1747453323,14144.44595185,123.90460187999997,53100.726336960004 2025-05-17,03:42:05.000,137,11115754,114525,0,1747453324,14144.30448934,123.95394579000276,53100.677427120005 2025-05-17,03:42:06.000,137,11115686,114525,0,1747453325,14144.16302683,124.10902665000322,53100.677427120005 2025-05-17,03:42:07.000,137,11115675,114725,0,1747453326,14144.008091699994,124.46853227999964,53100.691401359996 2025-05-17,03:42:08.000,137,11115718,114805,0,1747453327,14143.846420259993,124.74344835000375,53100.691401359996 2025-05-17,03:42:09.000,137,11115709,114485,0,1747453328,14143.731902989988,124.92672573000164,53100.68441424 2025-05-17,03:42:10.000,137,11115730,114525,0,1747453329,14143.644330959993,125.0324626799993,53100.7053756 2025-05-17,03:42:11.000,137,11115679,114725,0,1747453330,14143.543286309992,125.11705223999888,53100.69838848001 2025-05-17,03:42:12.000,137,11115668,114565,0,1747453331,14143.395087489997,125.28623135999806,53100.68441424 2025-05-17,03:42:13.000,137,11115731,114805,0,1747453332,14143.192998189996,125.46950874000322,53100.75428544 2025-05-17,03:42:14.000,137,11115686,114565,0,1747453333,14143.04479937,125.64573699000175,53100.76127256 2025-05-17,03:42:15.000,137,11115702,114645,0,1747453334,14142.84271007,125.76557219999813,53100.76825968001 2025-05-17,03:42:16.000,137,11115614,114725,0,1747453335,14142.701247559999,125.88540741000179,53100.78922104001 2025-05-17,03:42:17.000,137,11115714,114525,0,1747453336,14142.404849919993,126.13212696000119,53100.88704072001 2025-05-17,03:42:18.000,137,11115683,114365,0,1747453337,14142.175815379996,126.31540433999908,53100.90101496 2025-05-17,03:42:19.000,137,11115634,114765,0,1747453338,14141.9871987,126.58327128000383,53100.97787328 2025-05-17,03:42:20.000,137,11115717,114605,0,1747453339,14141.66385582,126.97097342999768,53101.012808880005 2025-05-17,03:42:21.000,137,11115708,114725,0,1747453340,14141.333776629988,127.3093316700033,53101.12460280001 2025-05-17,03:42:22.000,137,11115690,114365,0,1747453341,14141.064324229992,127.67588642999908,53101.16652552 2025-05-17,03:42:23.000,137,11115711,114485,0,1747453342,14140.78813552,128.0494903200015,53101.24338384001 2025-05-17,03:42:24.000,137,11115623,114645,0,1747453343,14140.511946809995,128.37375030000112,53101.299280800005 2025-05-17,03:42:25.000,137,11115677,114645,0,1747453344,14140.303121199999,128.7050594100001,53101.43902320001 2025-05-17,03:42:26.000,137,11115702,114605,0,1747453345,14140.134713449988,128.97292635000485,53101.4739588 2025-05-17,03:42:27.000,137,11115709,114805,0,1747453346,14140.013459870002,129.18440025000018,53101.50889440001 2025-05-17,03:42:28.000,137,11115731,114685,0,1747453347,14139.871997360002,129.40292328000214,53101.529855759996 2025-05-17,03:42:29.000,137,11115636,114685,0,1747453348,14139.690116990001,129.78357630000392,53101.59972696 2025-05-17,03:42:30.000,137,11115679,114685,0,1747453349,14139.4274009,130.19947497000248,53101.64164968 2025-05-17,03:42:31.000,137,11115733,114445,0,1747453350,14139.056903849989,130.6717666800032,53101.62068832 2025-05-17,03:42:32.000,137,11115691,114725,0,1747453351,14138.747033589992,131.2004514299988,53101.62068832 2025-05-17,03:42:33.000,137,11115737,114645,0,1747453352,14138.32264605999,131.77848009000445,53101.697546639996 2025-05-17,03:42:34.000,137,11115696,114885,0,1747453353,14138.032984729994,132.24372266999853,53101.78139208 2025-05-17,03:42:35.000,137,11115714,114405,0,1747453354,14137.736587089988,132.64552307999838,53101.81632768 2025-05-17,03:42:36.000,137,11115665,114565,0,1747453355,14137.500816239997,132.85699698000099,53101.900173120004 2025-05-17,03:42:37.000,137,11115699,114805,0,1747453356,14137.265045389991,133.04732348999823,53101.88619888 2025-05-17,03:42:38.000,137,11115672,114885,0,1747453357,14136.975384059995,133.2306008700034,53101.88619888 2025-05-17,03:42:39.000,137,11115666,114525,0,1747453358,14136.746349519999,133.38568173000385,53101.900173120004 2025-05-17,03:42:40.000,137,11115702,114605,0,1747453359,14136.510578669993,133.5407625900043,53101.900173120004 2025-05-17,03:42:41.000,137,11115698,114685,0,1747453360,14136.328698299993,133.59715562999918,53101.84427616001 2025-05-17,03:42:42.000,137,11115668,114765,0,1747453361,14136.214181030002,133.5125660699996,53101.83728904 2025-05-17,03:42:43.000,137,11115663,114805,0,1747453362,14136.160290549997,133.37158346999786,53101.732482240004 2025-05-17,03:42:44.000,137,11115626,114965,0,1747453363,14135.9918828,133.25174826000148,53101.62767544001 2025-05-17,03:42:45.000,137,11115688,114605,0,1747453364,14135.74937564,133.25174826000148,53101.55780424001 2025-05-17,03:42:46.000,137,11115693,114645,0,1747453365,14135.452977999994,133.42797651,53101.52286864 2025-05-17,03:42:47.000,137,11115686,114685,0,1747453366,14135.230679769993,133.66764693000005,53101.52286864 2025-05-17,03:42:48.000,137,11115678,114725,0,1747453367,14135.082480949997,133.85797344000457,53101.43203608 2025-05-17,03:42:49.000,137,11115633,114445,0,1747453368,14135.021854159997,133.86502257000393,53101.4040876 2025-05-17,03:42:50.000,137,11115669,114485,0,1747453369,14134.934282130002,133.91436647999944,53101.30626792 2025-05-17,03:42:51.000,137,11115700,114485,0,1747453370,14134.786083309991,133.99895603999903,53101.20844824 2025-05-17,03:42:52.000,137,11115705,114725,0,1747453371,14134.577257699995,134.18928255000355,53101.16652552 2025-05-17,03:42:53.000,137,11115663,114725,0,1747453372,14134.307805299999,134.3161668899993,53101.09665432 2025-05-17,03:42:54.000,137,11115650,114925,0,1747453373,14134.085507069998,134.4289529700036,53101.04075736 2025-05-17,03:42:55.000,137,11115713,114725,0,1747453374,14133.896890390002,134.61927948000084,53100.94293768 2025-05-17,03:42:56.000,137,11115662,114445,0,1747453375,14133.654383230001,134.85894990000088,53100.94293768 2025-05-17,03:42:57.000,137,11115700,114685,0,1747453376,14133.40513975999,135.19730813999922,53100.83813088001 2025-05-17,03:42:58.000,137,11115678,114645,0,1747453377,14133.18957784,135.47222421000333,53100.80319528 2025-05-17,03:42:59.000,137,11115630,114685,0,1747453378,14133.007697469999,135.6414033300025,53100.76127256 2025-05-17,03:43:00.000,137,11115753,114405,0,1747453379,14132.859498649988,135.73304202000145,53100.76127256 2025-05-17,03:43:01.000,137,11115684,114725,0,1747453380,14132.751717689993,135.80353332000232,53100.691401359996 2025-05-17,03:43:02.000,137,11115685,114685,0,1747453381,14132.623727799997,135.80353332000232,53100.677427120005 2025-05-17,03:43:03.000,137,11115666,114645,0,1747453382,14132.563101009997,135.704845500004,53100.57262032001 2025-05-17,03:43:04.000,137,11115702,114605,0,1747453383,14132.664145659997,135.5286172499982,53100.523710479996 2025-05-17,03:43:05.000,137,11115693,114765,0,1747453384,14132.893180199993,135.2818976999988,53100.45383928001 2025-05-17,03:43:06.000,137,11115687,114605,0,1747453385,14133.216523079995,134.88714641999832,53100.33505824001 2025-05-17,03:43:07.000,137,11115700,114725,0,1747453386,14133.459030239996,134.60518122000212,53100.27916128 2025-05-17,03:43:08.000,137,11115700,114645,0,1747453387,14133.613965370001,134.4782968799991,53100.21627720001 2025-05-17,03:43:09.000,137,11115629,114725,0,1747453388,14133.667855849992,134.4782968799991,53100.14640600001 2025-05-17,03:43:10.000,137,11115734,114725,0,1747453389,14133.593756440001,134.51354253000318,53100.10448328 2025-05-17,03:43:11.000,137,11115725,114525,0,1747453390,14133.46576654999,134.66157426000427,53100.055573440004 2025-05-17,03:43:12.000,137,11115670,114525,0,1747453391,14133.277149869995,134.7250164299985,53099.91583104 2025-05-17,03:43:13.000,137,11115711,114325,0,1747453392,14133.14242366999,134.76026208000258,53099.838972720005 2025-05-17,03:43:14.000,137,11115729,114605,0,1747453393,14133.06158794999,134.8096059899981,53099.71320456001 2025-05-17,03:43:15.000,137,11115708,114805,0,1747453394,14132.994224849994,134.82370425000408,53099.552500800004 2025-05-17,03:43:16.000,137,11115711,114885,0,1747453395,14133.12221473999,134.88009728999896,53099.46865536 2025-05-17,03:43:17.000,137,11115621,114525,0,1747453396,14133.14242366999,134.90829381000367,53099.37083568 2025-05-17,03:43:18.000,137,11115707,114765,0,1747453397,14133.108742119999,134.91534294000303,53099.23109328001 2025-05-17,03:43:19.000,137,11115708,114605,0,1747453398,14133.06158794999,134.95763771999918,53099.168209200005 2025-05-17,03:43:20.000,137,11115692,114885,0,1747453399,14133.06158794999,134.97878511000454,53099.09135088001 2025-05-17,03:43:21.000,137,11115704,114645,0,1747453400,14133.075060569994,134.90829381000367,53098.97955696 2025-05-17,03:43:22.000,137,11115717,114565,0,1747453401,14133.16263259999,134.8096059899981,53098.8188532 2025-05-17,03:43:23.000,137,11115720,114445,0,1747453402,14133.236732009995,134.675672520003,53098.67212368 2025-05-17,03:43:24.000,137,11115647,114605,0,1747453403,14133.33104035,134.56993556999805,53098.62321384 2025-05-17,03:43:25.000,137,11115708,114645,0,1747453404,14133.506184409991,134.55583730999933,53098.52539416 2025-05-17,03:43:26.000,137,11115716,114525,0,1747453405,14133.708273709992,134.59813209000276,53098.4345616 2025-05-17,03:43:27.000,137,11115759,114365,0,1747453406,14133.694801090001,134.82370425000408,53098.34372904001 2025-05-17,03:43:28.000,137,11115759,114605,0,1747453407,14133.640910609996,135.1479642300037,53098.32276768001 2025-05-17,03:43:29.000,137,11115618,114525,0,1747453408,14133.39166714,135.57091203000164,53098.30180632001 2025-05-17,03:43:30.000,137,11115698,114805,0,1747453409,14133.196314149995,136.00795808999828,53098.231935120006 2025-05-17,03:43:31.000,137,11115667,114485,0,1747453410,14133.007697469999,136.55779022999923,53098.1900124 2025-05-17,03:43:32.000,137,11115676,114445,0,1747453411,14132.758454000003,137.05827846000466,53098.16905104 2025-05-17,03:43:33.000,137,11115705,114405,0,1747453412,14132.563101009997,137.43893147999916,53098.1201412 2025-05-17,03:43:34.000,137,11115663,114365,0,1747453413,14132.435111120001,137.71384755000327,53098.09219272 2025-05-17,03:43:35.000,137,11115689,114365,0,1747453414,14132.401429569996,137.87597754000308,53098.02930864 2025-05-17,03:43:36.000,137,11115679,114405,0,1747453415,14132.367748019991,138.06630405000033,53097.9803988 2025-05-17,03:43:37.000,137,11115706,114685,0,1747453416,14132.20607657999,138.22843404000014,53097.945463200005 2025-05-17,03:43:38.000,137,11115693,114645,0,1747453417,14132.057877759995,138.3482692500038,53097.9105276 2025-05-17,03:43:39.000,137,11115639,114605,0,1747453418,14131.84231583999,138.45400620000146,53097.81270792 2025-05-17,03:43:40.000,137,11115713,114605,0,1747453419,14131.808634289999,138.46810446000018,53097.8057208 2025-05-17,03:43:41.000,137,11115696,114725,0,1747453420,14131.822106909989,138.5103992400036,53097.7358496 2025-05-17,03:43:42.000,137,11115723,114725,0,1747453421,14131.801897979989,138.58793967000383,53097.64501704 2025-05-17,03:43:43.000,137,11115724,114485,0,1747453422,14131.700853329989,138.6936766200015,53097.58912008 2025-05-17,03:43:44.000,137,11115737,114925,0,1747453423,14131.532445579993,138.86990487000003,53097.55418448001 2025-05-17,03:43:45.000,137,11115726,114885,0,1747453424,14131.444873549997,139.0390839899992,53097.48431328001 2025-05-17,03:43:46.000,137,11115709,114605,0,1747453425,14131.357301520002,139.23645963000308,53097.393480720006 2025-05-17,03:43:47.000,137,11115752,114685,0,1747453426,14131.283202109997,139.29285266999796,53097.26072544 2025-05-17,03:43:48.000,137,11115721,114565,0,1747453427,14131.249520559992,139.3492457100001,53097.18386712 2025-05-17,03:43:49.000,137,11115748,114725,0,1747453428,14131.215839010001,139.37744223000482,53097.02316336 2025-05-17,03:43:50.000,137,11115749,114645,0,1747453429,14131.229311629992,139.36334396999882,53096.92534368 2025-05-17,03:43:51.000,137,11115759,114645,0,1747453430,14131.202366389996,139.35629483999946,53096.78560128 2025-05-17,03:43:52.000,137,11115747,114525,0,1747453431,14131.13500329,139.3140000600033,53096.70874296 2025-05-17,03:43:53.000,137,11115777,114605,0,1747453432,14131.0743765,139.38449136000418,53096.61092328 2025-05-17,03:43:54.000,137,11115738,114565,0,1747453433,14131.0743765,139.5607196100027,53096.46419376 2025-05-17,03:43:55.000,137,11115755,114365,0,1747453434,14131.087849119991,139.659407430001,53096.29650288 2025-05-17,03:43:56.000,137,11115792,114525,0,1747453435,14131.05416757,139.72989873000188,53096.24060592001 2025-05-17,03:43:57.000,137,11115769,114485,0,1747453436,14131.04743125999,139.70170221000444,53096.13579912 2025-05-17,03:43:58.000,137,11115733,114445,0,1747453437,14131.03395864,139.76514437999867,53096.030992320004 2025-05-17,03:43:59.000,137,11115756,114725,0,1747453438,14130.980068159995,139.83563567999954,53095.91221128 2025-05-17,03:44:00.000,137,11115769,114685,0,1747453439,14130.86555088999,139.8920287200017,53095.82836584001 2025-05-17,03:44:01.000,137,11115746,114565,0,1747453440,14130.83186934,139.98366741000063,53095.73054616 2025-05-17,03:44:02.000,137,11115759,114445,0,1747453441,14130.757769929995,140.01186392999807,53095.597790880005 2025-05-17,03:44:03.000,137,11115763,114365,0,1747453442,14130.69040683,140.0894043599983,53095.44407424 2025-05-17,03:44:04.000,137,11115762,114365,0,1747453443,14130.64325265999,140.09645348999766,53095.262409120005 2025-05-17,03:44:05.000,137,11115794,114365,0,1747453444,14130.582625869989,140.09645348999766,53095.143628080004 2025-05-17,03:44:06.000,137,11115752,114565,0,1747453445,14130.555680629994,140.08235522999894,53095.0108728 2025-05-17,03:44:07.000,137,11115820,114685,0,1747453446,14130.535471699994,140.1387482700011,53094.8361948 2025-05-17,03:44:08.000,137,11115804,114725,0,1747453447,14130.481581219989,140.18104305000452,53094.74536224 2025-05-17,03:44:09.000,137,11115780,114765,0,1747453448,14130.373800259993,140.19514131000324,53094.591645600005 2025-05-17,03:44:10.000,137,11115795,114725,0,1747453449,14130.326646089998,140.19514131000324,53094.4519032 2025-05-17,03:44:11.000,137,11115795,114605,0,1747453450,14130.239074060002,140.1387482700011,53094.29119944 2025-05-17,03:44:12.000,137,11115796,114765,0,1747453451,14130.104347859997,140.0894043599983,53094.13049568001 2025-05-17,03:44:13.000,137,11115783,114725,0,1747453452,14130.036984760001,140.0048147999987,53094.04665024 2025-05-17,03:44:14.000,137,11115840,114525,0,1747453453,14130.010039519992,139.8074391600021,53093.83004952 2025-05-17,03:44:15.000,137,11115793,114525,0,1747453454,14129.983094279996,139.659407430001,53093.69729424001 2025-05-17,03:44:16.000,137,11115778,114685,0,1747453455,14129.956149040001,139.51842482999928,53093.55755184001 2025-05-17,03:44:17.000,137,11115830,114445,0,1747453456,14129.841631769996,139.45498265999777,53093.4038352 2025-05-17,03:44:18.000,137,11115819,114645,0,1747453457,14129.72711449999,139.46908092000376,53093.25710568 2025-05-17,03:44:19.000,137,11115820,114605,0,1747453458,14129.67322402,139.55367048000335,53093.0894148 2025-05-17,03:44:20.000,137,11115803,114285,0,1747453459,14129.5923883,139.6805548199991,53092.90774968001 2025-05-17,03:44:21.000,137,11115827,114845,0,1747453460,14129.48460733999,139.8708813300036,53092.71909744001 2025-05-17,03:44:22.000,137,11115863,114525,0,1747453461,14129.477871029994,139.97661828000128,53092.61429064 2025-05-17,03:44:23.000,137,11115884,114605,0,1747453462,14129.363353759989,140.1035026200043,53092.4256384 2025-05-17,03:44:24.000,137,11115741,114605,0,1747453463,14129.289254349998,140.13169914000173,53092.22999904 2025-05-17,03:44:25.000,137,11115891,114525,0,1747453464,14129.168000769998,140.15989565999917,53092.11820512001 2025-05-17,03:44:26.000,137,11115798,114885,0,1747453465,14129.120846600003,140.11055175000365,53091.908591520005 2025-05-17,03:44:27.000,137,11115796,114685,0,1747453466,14129.073692429993,140.0894043599983,53091.77583624 2025-05-17,03:44:28.000,137,11115855,114485,0,1747453467,14128.992856709992,140.02596219000407,53091.60115824 2025-05-17,03:44:29.000,137,11115850,114525,0,1747453468,14128.972647779992,139.92022523999913,53091.4823772 2025-05-17,03:44:30.000,137,11115820,114365,0,1747453469,14128.938966230002,139.8426848099989,53091.307699200006 2025-05-17,03:44:31.000,137,11115806,114725,0,1747453470,14128.972647779992,139.76514437999867,53091.19590528 2025-05-17,03:44:32.000,137,11115855,114805,0,1747453471,14128.952438849992,139.6946530799978,53090.99327880001 2025-05-17,03:44:33.000,137,11115857,114565,0,1747453472,14129.013065639992,139.6946530799978,53090.84654928001 2025-05-17,03:44:34.000,137,11115875,114645,0,1747453473,14128.986120399997,139.67350568999973,53090.76270384 2025-05-17,03:44:35.000,137,11115819,114765,0,1747453474,14129.033274569992,139.63121091000357,53090.60200008 2025-05-17,03:44:36.000,137,11115822,114845,0,1747453475,14129.066956119997,139.5959652599995,53090.42033496001 2025-05-17,03:44:37.000,137,11115863,114445,0,1747453476,14129.114110289993,139.51842482999928,53090.29456680001 2025-05-17,03:44:38.000,137,11115861,114765,0,1747453477,14129.093901359993,139.47613005000312,53090.16879864 2025-05-17,03:44:39.000,137,11115849,114725,0,1747453478,14129.114110289993,139.37039309999818,53090.02206912 2025-05-17,03:44:40.000,137,11115833,114845,0,1747453479,14129.114110289993,139.32104919000267,53089.86835248001 2025-05-17,03:44:41.000,137,11115772,114525,0,1747453480,14129.107373979998,139.2999018000046,53089.77053280001 2025-05-17,03:44:42.000,137,11115882,114525,0,1747453481,14129.093901359993,139.22236137000436,53089.54694496 2025-05-17,03:44:43.000,137,11115907,114525,0,1747453482,14129.093901359993,139.14482094000414,53089.41418968001 2025-05-17,03:44:44.000,137,11115827,114445,0,1747453483,14129.080428740002,138.96859268999833,53089.274447280004 2025-05-17,03:44:45.000,137,11115848,114725,0,1747453484,14129.107373979998,138.76416792000236,53089.176627600005 2025-05-17,03:44:46.000,137,11115845,114725,0,1747453485,14129.141055529988,138.5949888000032,53089.02989808001 2025-05-17,03:44:47.000,137,11115877,115005,0,1747453486,14129.174737079993,138.36941664000187,53088.90412992001 2025-05-17,03:44:48.000,137,11115860,114765,0,1747453487,14129.235363869993,138.21433578000142,53088.6875292 2025-05-17,03:44:49.000,137,11115789,114525,0,1747453488,14129.322935899989,137.98171449000074,53088.61765800001 2025-05-17,03:44:50.000,137,11115854,114725,0,1747453489,14129.410507929999,137.68565102999855,53088.49887696001 2025-05-17,03:44:51.000,137,11115795,114645,0,1747453490,14129.498079959994,137.47417713000323,53088.36612168 2025-05-17,03:44:52.000,137,11115881,114525,0,1747453491,14129.63280616,137.1499171500036,53088.268302000004 2025-05-17,03:44:53.000,137,11115821,114645,0,1747453492,14129.71364188,136.9736888999978,53088.16349520001 2025-05-17,03:44:54.000,137,11115871,114685,0,1747453493,14129.82815914999,136.8397554300027,53088.051701280005 2025-05-17,03:44:55.000,137,11115873,114685,0,1747453494,14129.868577009991,136.76926413000183,53087.91195888 2025-05-17,03:44:56.000,137,11115789,114525,0,1747453495,14129.929203799991,136.81155890999798,53087.87003616 2025-05-17,03:44:57.000,137,11115873,114645,0,1747453496,14129.989830589991,136.82565717000398,53087.786190720006 2025-05-17,03:44:58.000,137,11115880,114445,0,1747453497,14130.023512139996,136.86795195000013,53087.66042256001 2025-05-17,03:44:59.000,137,11115831,114685,0,1747453498,14130.023512139996,136.83270630000334,53087.63247408 2025-05-17,03:45:00.000,137,11115868,114885,0,1747453499,14129.989830589991,136.81155890999798,53087.50670592 2025-05-17,03:45:01.000,137,11115806,114725,0,1747453500,14130.023512139996,136.76221500000247,53087.429847600004 2025-05-17,03:45:02.000,137,11115885,114805,0,1747453501,14130.090875239992,136.74811674000375,53087.26914384 2025-05-17,03:45:03.000,137,11115811,114765,0,1747453502,14130.164974649997,136.67057631000353,53087.30407944001 2025-05-17,03:45:04.000,137,11115853,114445,0,1747453503,14130.292964539993,136.5436919700005,53087.23420824001 2025-05-17,03:45:05.000,137,11115847,114805,0,1747453504,14130.400745499988,136.3463163300039,53087.220234 2025-05-17,03:45:06.000,137,11115856,114525,0,1747453505,14130.521999079989,136.12779330000194,53087.17831128 2025-05-17,03:45:07.000,137,11115832,114605,0,1747453506,14130.73082469,135.90927026999998,53087.12241432 2025-05-17,03:45:08.000,137,11115837,114725,0,1747453507,14130.8722872,135.7400911500008,53087.14337568 2025-05-17,03:45:09.000,137,11115931,114685,0,1747453508,14130.95312292,135.58501029000035,53087.13638856001 2025-05-17,03:45:10.000,137,11115855,114885,0,1747453509,14131.040694949996,135.37353638999775,53087.115427200006 2025-05-17,03:45:11.000,137,11115882,114565,0,1747453510,14131.040694949996,135.30304509000416,53087.1503628 2025-05-17,03:45:12.000,137,11115889,114725,0,1747453511,14130.97333185,135.21140639999794,53087.08747872001 2025-05-17,03:45:13.000,137,11115869,114525,0,1747453512,14130.91270506,135.09862032000092,53087.0804916 2025-05-17,03:45:14.000,137,11115912,115005,0,1747453513,14130.83186934,135.15501336000307,53087.05953024001 2025-05-17,03:45:15.000,137,11115843,114645,0,1747453514,14130.66346158999,135.2959959600048,53087.00363328 2025-05-17,03:45:16.000,137,11115887,114885,0,1747453515,14130.488317529998,135.42288030000054,53086.93376208 2025-05-17,03:45:17.000,137,11115834,114525,0,1747453516,14130.441163359988,135.57091203000164,53086.93376208 2025-05-17,03:45:18.000,137,11115848,114645,0,1747453517,14130.400745499988,135.66255072000058,53086.88485224 2025-05-17,03:45:19.000,137,11115837,114765,0,1747453518,14130.394009189993,135.71189463000337,53086.85690376 2025-05-17,03:45:20.000,137,11115876,114685,0,1747453519,14130.441163359988,135.74714028000017,53086.86389088 2025-05-17,03:45:21.000,137,11115912,114725,0,1747453520,14130.474844909993,135.79648419000296,53086.82196816001 2025-05-17,03:45:22.000,137,11115915,114885,0,1747453521,14130.521999079989,135.7400911500008,53086.84292952 2025-05-17,03:45:23.000,137,11115937,114765,0,1747453522,14130.515262769994,135.66255072000058,53086.84292952 2025-05-17,03:45:24.000,137,11115903,114685,0,1747453523,14130.515262769994,135.52156811999885,53086.86389088 2025-05-17,03:45:25.000,137,11115922,114765,0,1747453524,14130.468108599998,135.46517508000397,53086.80799392 2025-05-17,03:45:26.000,137,11115900,114525,0,1747453525,14130.454635979993,135.42288030000054,53086.80100680001 2025-05-17,03:45:27.000,137,11115882,114965,0,1747453526,14130.333382399993,135.5145189899995,53086.77305832001 2025-05-17,03:45:28.000,137,11115910,114525,0,1747453527,14130.286228229998,135.5427155100042,53086.7660712 2025-05-17,03:45:29.000,137,11115910,114525,0,1747453528,14130.319909780002,135.50746986000013,53086.7660712 2025-05-17,03:45:30.000,137,11115913,114605,0,1747453529,14130.373800259993,135.41583117000118,53086.780045440006 2025-05-17,03:45:31.000,137,11115896,114485,0,1747453530,14130.441163359988,135.34533987000032,53086.759084080004 2025-05-17,03:45:32.000,137,11115905,114765,0,1747453531,14130.400745499988,135.2677994400001,53086.73812272 2025-05-17,03:45:34.000,137,11115904,114725,0,1747453533,14130.340118710003,135.1691116200018,53086.75209696001 2025-05-17,03:45:35.000,137,11115885,114685,0,1747453534,14130.367063949998,135.0845220600022,53086.72414848001 2025-05-17,03:45:36.000,137,11115894,114525,0,1747453535,14130.346855019998,135.00698163000197,53086.6962 2025-05-17,03:45:37.000,137,11115890,114805,0,1747453536,14130.380536569988,134.9012446800043,53086.7660712 2025-05-17,03:45:38.000,137,11115903,114685,0,1747453537,14130.373800259993,134.84485164000216,53086.759084080004 2025-05-17,03:45:39.000,137,11115828,114645,0,1747453538,14130.394009189993,134.70386904000043,53086.710174240005 2025-05-17,03:45:40.000,137,11115906,114485,0,1747453539,14130.353591329993,134.59813209000276,53086.6962 2025-05-17,03:45:41.000,137,11115928,114645,0,1747453540,14130.387272879998,134.5628864399987,53086.73812272 2025-05-17,03:45:42.000,137,11115892,114725,0,1747453541,14130.380536569988,134.4782968799991,53086.73113560001 2025-05-17,03:45:43.000,137,11115858,114645,0,1747453542,14130.299700850002,134.45010036000167,53086.759084080004 2025-05-17,03:45:44.000,137,11115905,114605,0,1747453543,14130.205392509997,134.32321601999865,53086.78703256 2025-05-17,03:45:45.000,137,11115834,114725,0,1747453544,14130.151502029992,134.2315773299997,53086.73812272 2025-05-17,03:45:46.000,137,11115858,114365,0,1747453545,14130.097611550002,134.15403689999948,53086.85690376 2025-05-17,03:45:47.000,137,11115831,114805,0,1747453546,14130.043721069997,134.07649646999926,53086.8359424 2025-05-17,03:45:48.000,137,11115815,114765,0,1747453547,14130.063929999997,134.02715256000374,53086.828955280005 2025-05-17,03:45:49.000,137,11115900,114525,0,1747453548,14130.030248449992,133.94961213000352,53086.89882648001 2025-05-17,03:45:50.000,137,11115809,114725,0,1747453549,14129.989830589991,133.96371039000223,53086.947736320006 2025-05-17,03:45:51.000,137,11115877,114485,0,1747453550,14129.84836807999,133.9707595200016,53086.98965904001 2025-05-17,03:45:52.000,137,11115829,114725,0,1747453551,14129.73385081,133.9355138700048,53086.96171056 2025-05-17,03:45:53.000,137,11115830,114645,0,1747453552,14129.498079959994,133.92846473999816,53087.03856888001 2025-05-17,03:45:54.000,137,11115869,114365,0,1747453553,14129.370090069999,133.9214156099988,53087.02459464 2025-05-17,03:45:55.000,137,11115811,114445,0,1747453554,14129.134319219993,133.9848577800003,53087.03856888001 2025-05-17,03:45:56.000,137,11115793,114485,0,1747453555,14128.952438849992,133.99190690999967,53087.08747872001 2025-05-17,03:45:57.000,137,11115807,114685,0,1747453556,14128.682986449996,133.94256300000416,53087.08747872001 2025-05-17,03:45:58.000,137,11115812,114685,0,1747453557,14128.38658880999,133.9848577800003,53087.08747872001 2025-05-17,03:45:59.000,137,11115889,114485,0,1747453558,14128.103663789989,134.02010343000438,53087.0804916 2025-05-17,03:46:00.000,137,11115836,114525,0,1747453559,14127.793793529992,134.08354559999862,53087.115427200006 2025-05-17,03:46:01.000,137,11115858,114525,0,1747453560,14127.443505409996,134.1681351599982,53087.14337568 2025-05-17,03:46:02.000,137,11115867,114725,0,1747453561,14127.06627204999,134.27387211000314,53087.12940144 2025-05-17,03:46:03.000,137,11115837,114405,0,1747453562,14126.662093450002,134.43600210000295,53087.1503628 2025-05-17,03:46:04.000,137,11115893,114885,0,1747453563,14126.298332710001,134.56993556999805,53087.164337040005 2025-05-17,03:46:05.000,137,11115865,114565,0,1747453564,14125.91436304,134.66862339000363,53087.17132416 2025-05-17,03:46:06.000,137,11115836,114525,0,1747453565,14125.577547539993,134.75321295000322,53087.15734992001 2025-05-17,03:46:07.000,137,11115834,114565,0,1747453566,14125.213786799992,134.85894990000088,53087.15734992001 2025-05-17,03:46:08.000,137,11115815,114685,0,1747453567,14124.87023498999,134.9364903300011,53087.17831128 2025-05-17,03:46:09.000,137,11115814,114245,0,1747453568,14124.519946869994,134.9717359799979,53087.19228552 2025-05-17,03:46:10.000,137,11115828,114525,0,1747453569,14124.135977199992,134.94353946000047,53087.262156720004 2025-05-17,03:46:11.000,137,11115788,114605,0,1747453570,14123.812634319991,134.95763771999918,53087.220234 2025-05-17,03:46:12.000,137,11115825,114685,0,1747453571,14123.43540096,134.99288337000326,53087.220234 2025-05-17,03:46:13.000,137,11115857,114525,0,1747453572,14123.085112839988,135.09862032000092,53087.22722112001 2025-05-17,03:46:14.000,137,11115813,114885,0,1747453573,14122.701143170001,135.246652050002,53087.283118080006 2025-05-17,03:46:15.000,137,11115832,114685,0,1747453574,14122.25654671,135.35943812999903,53087.24119536 2025-05-17,03:46:16.000,137,11115817,114765,0,1747453575,14121.818686559993,135.38763465000375,53087.26914384 2025-05-17,03:46:17.000,137,11115751,114725,0,1747453576,14121.529025229996,135.45107681999798,53087.380937760005 2025-05-17,03:46:18.000,137,11115761,114805,0,1747453577,14121.09116507999,135.4299294299999,53087.37395064001 2025-05-17,03:46:19.000,137,11115832,114485,0,1747453578,14120.680250169993,135.45107681999798,53087.380937760005 2025-05-17,03:46:20.000,137,11115792,114525,0,1747453579,14120.309753119996,135.3946837800031,53087.41587336 2025-05-17,03:46:21.000,137,11115818,114605,0,1747453580,14119.945992379995,135.40878204000182,53087.37395064001 2025-05-17,03:46:22.000,137,11115744,114525,0,1747453581,14119.609176879989,135.45812595000461,53087.450808960006 2025-05-17,03:46:23.000,137,11115737,114525,0,1747453582,14119.191525659997,135.56386290000228,53087.450808960006 2025-05-17,03:46:24.000,137,11115747,114645,0,1747453583,14118.787347059995,135.7400911500008,53087.52068016001 2025-05-17,03:46:25.000,137,11115760,114365,0,1747453584,14118.437058939999,135.87402462000318,53087.54164152001 2025-05-17,03:46:26.000,137,11115766,114605,0,1747453585,14118.093507129997,135.95861418000277,53087.54164152001 2025-05-17,03:46:27.000,137,11115750,114525,0,1747453586,14117.72301008,135.9868107000002,53087.618499840006 2025-05-17,03:46:28.000,137,11115803,114685,0,1747453587,14117.3996672,136.0502528700017,53087.59055136001 2025-05-17,03:46:29.000,137,11115776,114965,0,1747453588,14117.069588009988,136.11369504000322,53087.63247408 2025-05-17,03:46:30.000,137,11115738,114885,0,1747453589,14116.719299889992,136.1348424300013,53087.68837104001 2025-05-17,03:46:31.000,137,11115815,114605,0,1747453590,14116.48352904,136.14894069000002,53087.69535816 2025-05-17,03:46:32.000,137,11115786,114485,0,1747453591,14116.166922469994,136.1841863400041,53087.70234528 2025-05-17,03:46:33.000,137,11115793,114725,0,1747453592,14115.836843279998,136.21943199000088,53087.70933240001 2025-05-17,03:46:34.000,137,11115809,114605,0,1747453593,14115.547181950002,136.2335302499996,53087.70234528 2025-05-17,03:46:35.000,137,11115785,114405,0,1747453594,14115.25752061999,136.24057937999896,53087.70933240001 2025-05-17,03:46:36.000,137,11115815,114685,0,1747453595,14115.00154084,136.15598981999938,53087.744268 2025-05-17,03:46:37.000,137,11115764,114845,0,1747453596,14114.772506299989,136.12074417000258,53087.716319520005 2025-05-17,03:46:38.000,137,11115811,114645,0,1747453597,14114.536735449998,136.09254764999787,53087.75125512 2025-05-17,03:46:39.000,137,11115823,114565,0,1747453598,14114.388536630002,136.04320374000235,53087.75824224001 2025-05-17,03:46:40.000,137,11115750,114685,0,1747453599,14114.253810429997,136.04320374000235,53087.77221648 2025-05-17,03:46:41.000,137,11115803,114525,0,1747453600,14114.119084229991,136.00090895999892,53087.72330664 2025-05-17,03:46:42.000,137,11115703,114525,0,1747453601,14113.99783064999,136.00090895999892,53087.786190720006 2025-05-17,03:46:43.000,137,11115759,114445,0,1747453602,14113.94394017,135.9515650500034,53087.87003616 2025-05-17,03:46:44.000,137,11115771,114445,0,1747453603,14113.83615920999,135.90927026999998,53087.87003616 2025-05-17,03:46:45.000,137,11115764,114605,0,1747453604,14113.71490562999,135.87402462000318,53087.92593312001 2025-05-17,03:46:46.000,137,11115749,114605,0,1747453605,14113.607124669994,135.81058245000168,53087.96086872 2025-05-17,03:46:47.000,137,11115773,114565,0,1747453606,14113.499343709998,135.84582809999847,53087.99580432001 2025-05-17,03:46:48.000,137,11115761,114405,0,1747453607,14113.303990719993,135.88107375000254,53088.0586884 2025-05-17,03:46:49.000,137,11115758,114365,0,1747453608,14113.149055590002,135.95861418000277,53088.121572480006 2025-05-17,03:46:50.000,137,11115726,114445,0,1747453609,14112.920021049991,136.02910548000364,53088.1285596 2025-05-17,03:46:51.000,137,11115754,114565,0,1747453610,14112.76508592,135.97976157000085,53088.170482320005 2025-05-17,03:46:52.000,137,11115731,114205,0,1747453611,14112.72466806,135.84582809999847,53088.14952096 2025-05-17,03:46:53.000,137,11115688,114645,0,1747453612,14112.67751388999,135.75418940999953,53088.219392160005 2025-05-17,03:46:54.000,137,11115793,114645,0,1747453613,14112.66404127,135.79648419000296,53088.24035352001 2025-05-17,03:46:55.000,137,11115716,115045,0,1747453614,14112.529315069994,135.93041765999806,53088.338173200005 2025-05-17,03:46:56.000,137,11115733,114845,0,1747453615,14112.313753149989,136.05730200000107,53088.38009592001 2025-05-17,03:46:57.000,137,11115732,114645,0,1747453616,14112.118400159998,136.25467763999768,53088.47092848 2025-05-17,03:46:58.000,137,11115715,114605,0,1747453617,14111.855684069997,136.41680763000477,53088.48490272 2025-05-17,03:46:59.000,137,11115731,114565,0,1747453618,14111.633385839996,136.61418327000138,53088.54778680001 2025-05-17,03:47:00.000,137,11115732,114725,0,1747453619,14111.390878679995,136.7551658700031,53088.6525936 2025-05-17,03:47:01.000,137,11115733,114605,0,1747453620,14111.222470929999,136.81860804000462,53088.65958072 2025-05-17,03:47:02.000,137,11115727,114365,0,1747453621,14111.067535799993,136.88205020999885,53088.73643904001 2025-05-17,03:47:03.000,137,11115722,114725,0,1747453622,14110.912600670003,136.95959063999908,53088.81329736001 2025-05-17,03:47:04.000,137,11115759,114485,0,1747453623,14110.697038749997,137.03008193999995,53088.841245840005 2025-05-17,03:47:05.000,137,11115803,114365,0,1747453624,14110.508422070001,137.16401541000232,53088.90412992001 2025-05-17,03:47:06.000,137,11115768,114605,0,1747453625,14110.34675063,137.24155584000255,53088.967014 2025-05-17,03:47:07.000,137,11115803,114485,0,1747453626,14110.212024429995,137.3472927900002,53089.05085944001 2025-05-17,03:47:08.000,137,11115758,114565,0,1747453627,14110.01667143999,137.45302973999787,53089.01592384 2025-05-17,03:47:09.000,137,11115782,114605,0,1747453628,14109.962780959999,137.56581582000217,53089.057846560005 2025-05-17,03:47:10.000,137,11115793,114525,0,1747453629,14109.801109519998,137.61515972999769,53089.13470488 2025-05-17,03:47:11.000,137,11115798,114685,0,1747453630,14109.700064869998,137.63630712000304,53089.15566624 2025-05-17,03:47:12.000,137,11115763,114565,0,1747453631,14109.565338669992,137.72794581000198,53089.21855032001 2025-05-17,03:47:13.000,137,11115830,114525,0,1747453632,14109.423876159992,137.86187928000436,53089.225537440005 2025-05-17,03:47:14.000,137,11115782,114685,0,1747453633,14109.22852317,138.04515666000225,53089.23252456 2025-05-17,03:47:15.000,137,11115772,114565,0,1747453634,14109.093796969995,138.19318839000334,53089.295408640006 2025-05-17,03:47:16.000,137,11115782,114645,0,1747453635,14108.94559815,138.3482692500038,53089.407202559996 2025-05-17,03:47:17.000,137,11115775,114605,0,1747453636,14108.81760825999,138.52449750000233,53089.38624120001 2025-05-17,03:47:18.000,137,11115773,114805,0,1747453637,14108.635727889989,138.65138183999807,53089.442138160004 2025-05-17,03:47:19.000,137,11115705,114765,0,1747453638,14108.447111209993,138.68662749000214,53089.45611240001 2025-05-17,03:47:20.000,137,11115734,114445,0,1747453639,14108.218076669997,138.7430205300043,53089.442138160004 2025-05-17,03:47:21.000,137,11115711,114565,0,1747453640,14108.063141539991,138.7923644399998,53089.4211768 2025-05-17,03:47:22.000,137,11115725,114805,0,1747453641,14107.894733789995,138.79941356999916,53089.45611240001 2025-05-17,03:47:23.000,137,11115719,114645,0,1747453642,14107.78021651999,138.86990487000003,53089.491048 2025-05-17,03:47:24.000,137,11115690,114365,0,1747453643,14107.62528139,138.94744530000025,53089.442138160004 2025-05-17,03:47:25.000,137,11115747,114525,0,1747453644,14107.551181979994,139.0390839899992,53089.463099520006 2025-05-17,03:47:26.000,137,11115726,114685,0,1747453645,14107.369301609993,139.12367354999878,53089.41418968001 2025-05-17,03:47:27.000,137,11115699,114645,0,1747453646,14107.167212309992,139.1518700700035,53089.4211768 2025-05-17,03:47:28.000,137,11115675,114605,0,1747453647,14107.005540869992,139.10957529000007,53089.42816392 2025-05-17,03:47:29.000,137,11115674,114845,0,1747453648,14106.76977002,139.17301746000157,53089.40021544 2025-05-17,03:47:30.000,137,11115724,114645,0,1747453649,14106.554208099995,139.3140000600033,53089.41418968001 2025-05-17,03:47:31.000,137,11115700,114725,0,1747453650,14106.365591419999,139.46908092000376,53089.38624120001 2025-05-17,03:47:32.000,137,11115698,114605,0,1747453651,14106.163502119998,139.61006351999822,53089.40021544 2025-05-17,03:47:33.000,137,11115730,114365,0,1747453652,14106.001830679998,139.61711265000486,53089.35829272 2025-05-17,03:47:34.000,137,11115770,114445,0,1747453653,14105.819950309997,139.71580047000316,53089.30938288 2025-05-17,03:47:35.000,137,11115766,114445,0,1747453654,14105.617861009996,139.8426848099989,53089.38624120001 2025-05-17,03:47:36.000,137,11115774,114405,0,1747453655,14105.42924433,139.98366741000063,53089.30239576 2025-05-17,03:47:37.000,137,11115755,114405,0,1747453656,14105.233891339994,140.17399391999788,53089.33034424 2025-05-17,03:47:38.000,137,11115715,114645,0,1747453657,14104.998120489989,140.3361239099977,53089.33733136001 2025-05-17,03:47:39.000,137,11115722,114485,0,1747453658,14104.715195470002,140.43481173000328,53089.28842152001 2025-05-17,03:47:40.000,137,11115776,114565,0,1747453659,14104.439006759996,140.50530303000414,53089.30938288 2025-05-17,03:47:41.000,137,11115752,114565,0,1747453660,14104.14260911999,140.56874519999838,53089.23252456 2025-05-17,03:47:42.000,137,11115781,115005,0,1747453661,14103.832738859994,140.6110399800018,53089.19758896001 2025-05-17,03:47:43.000,137,11115768,114365,0,1747453662,14103.543077529997,140.61808911000116,53089.18361472 2025-05-17,03:47:44.000,137,11115761,114725,0,1747453663,14103.300570369996,140.63923649999924,53089.106756400004 2025-05-17,03:47:45.000,137,11115717,114925,0,1747453664,14103.04459058999,140.61808911000116,53089.05085944001 2025-05-17,03:47:46.000,137,11115765,114485,0,1747453665,14102.86944653,140.61808911000116,53089.01592384 2025-05-17,03:47:47.000,137,11115747,114725,0,1747453666,14102.660620919989,140.5969417200031,53088.93207840001 2025-05-17,03:47:48.000,137,11115739,114605,0,1747453667,14102.451795309993,140.60399085000245,53088.90412992001 2025-05-17,03:47:49.000,137,11115700,114605,0,1747453668,14102.317069110002,140.61808911000116,53088.86220720001 2025-05-17,03:47:50.000,137,11115720,114325,0,1747453669,14102.114979810001,140.65333475999796,53088.82028448 2025-05-17,03:47:51.000,137,11115670,114525,0,1747453670,14101.93309944,140.70267867000075,53088.74342616001 2025-05-17,03:47:52.000,137,11115753,114845,0,1747453671,14101.85226372,140.70267867000075,53088.71547768001 2025-05-17,03:47:53.000,137,11115670,114565,0,1747453672,14101.697328589995,140.71677692999947,53088.673554960005 2025-05-17,03:47:54.000,137,11115645,114725,0,1747453673,14101.488502979999,140.68858041000203,53088.68054208 2025-05-17,03:47:55.000,137,11115659,114685,0,1747453674,14101.340304159989,140.68153128000267,53088.5827224 2025-05-17,03:47:56.000,137,11115648,114525,0,1747453675,14101.124742239997,140.6110399800018,53088.54778680001 2025-05-17,03:47:57.000,137,11115700,114565,0,1747453676,14100.929389249992,140.52645042000222,53088.44996712001 2025-05-17,03:47:58.000,137,11115655,114725,0,1747453677,14100.720563639996,140.45595912000135,53088.435992880004 2025-05-17,03:47:59.000,137,11115621,114765,0,1747453678,14100.59257375,140.34317304000433,53088.40804440001 2025-05-17,03:48:00.000,137,11115671,114365,0,1747453679,14100.40395706999,140.25858348000475,53088.31022472001 2025-05-17,03:48:01.000,137,11115677,114565,0,1747453680,14100.188395149999,140.20923957000196,53088.24734064 2025-05-17,03:48:02.000,137,11115702,114725,0,1747453681,14100.080614189988,140.2021904400026,53088.14952096 2025-05-17,03:48:03.000,137,11115700,114725,0,1747453682,14099.945887989998,140.20923957000196,53088.1285596 2025-05-17,03:48:04.000,137,11115699,114565,0,1747453683,14099.851579649992,140.32907477999834,53088.100611120004 2025-05-17,03:48:05.000,137,11115751,114525,0,1747453684,14099.750534999992,140.39251694999984,53088.07266264001 2025-05-17,03:48:06.000,137,11115677,114565,0,1747453685,14099.662962969996,140.56169606999902,53088.051701280005 2025-05-17,03:48:07.000,137,11115695,114645,0,1747453686,14099.615808800001,140.63923649999924,53088.03772704 2025-05-17,03:48:08.000,137,11115738,114765,0,1747453687,14099.588863559991,140.77316997000162,53088.04471416001 2025-05-17,03:48:09.000,137,11115653,114685,0,1747453688,14099.561918319996,140.8225138800044,53088.02375280001 2025-05-17,03:48:10.000,137,11115691,114725,0,1747453689,14099.47434629,140.86480866000056,53088.04471416001 2025-05-17,03:48:11.000,137,11115677,114445,0,1747453690,14099.45413736,140.9212017000027,53088.03772704 2025-05-17,03:48:12.000,137,11115689,114805,0,1747453691,14099.35309271,141.0057912600023,53088.0586884 2025-05-17,03:48:13.000,137,11115701,114525,0,1747453692,14099.29246592,141.0551351699978,53088.04471416001 2025-05-17,03:48:14.000,137,11115599,114525,0,1747453693,14099.27225699,141.09038082000188,53088.10759824 2025-05-17,03:48:15.000,137,11115658,114485,0,1747453694,14099.22510281999,141.07628256000316,53088.13554672 2025-05-17,03:48:16.000,137,11115641,114565,0,1747453695,14099.157739719994,141.0692334300038,53088.11458536001 2025-05-17,03:48:17.000,137,11115630,114365,0,1747453696,14099.029749829999,141.0692334300038,53088.13554672 2025-05-17,03:48:18.000,137,11115663,114685,0,1747453697,14098.888287319998,141.09038082000188,53088.14952096 2025-05-17,03:48:19.000,137,11115591,114685,0,1747453698,14098.773770049993,141.1044790800006,53088.14253384001 2025-05-17,03:48:20.000,137,11115635,114725,0,1747453699,14098.726615879998,141.1044790800006,53088.15650808 2025-05-17,03:48:21.000,137,11115658,114685,0,1747453700,14098.686198019997,141.06218430000445,53088.17746944 2025-05-17,03:48:22.000,137,11115693,114565,0,1747453701,14098.571680749992,141.01284039000166,53088.22637928 2025-05-17,03:48:23.000,137,11115636,114685,0,1747453702,14098.517790270002,140.9212017000027,53088.22637928 2025-05-17,03:48:24.000,137,11115670,114325,0,1747453703,14098.524526579997,140.76612084000226,53088.14253384001 2025-05-17,03:48:25.000,137,11115664,114725,0,1747453704,14098.511053959992,140.58989259000373,53088.1984308 2025-05-17,03:48:26.000,137,11115656,114565,0,1747453705,14098.436954550001,140.37841869000113,53088.20541792 2025-05-17,03:48:27.000,137,11115648,114285,0,1747453706,14098.383064069996,140.2374360899994,53088.15650808 2025-05-17,03:48:28.000,137,11115671,114725,0,1747453707,14098.29549204,140.15989565999917,53088.121572480006 2025-05-17,03:48:29.000,137,11115588,114565,0,1747453708,14098.18771107999,140.117600880003,53088.100611120004 2025-05-17,03:48:30.000,137,11115712,114485,0,1747453709,14098.14729321999,140.09645348999766,53088.02375280001 2025-05-17,03:48:31.000,137,11115715,114645,0,1747453710,14098.06645749999,140.0894043599983,53088.02375280001 2025-05-17,03:48:32.000,137,11115678,114565,0,1747453711,14097.95194023,140.02596219000407,53087.97484296001 2025-05-17,03:48:33.000,137,11115680,114605,0,1747453712,14097.86436819999,139.99776566999935,53087.98183008 2025-05-17,03:48:34.000,137,11115670,114685,0,1747453713,14097.86436819999,139.97661828000128,53088.02375280001 2025-05-17,03:48:35.000,137,11115693,114565,0,1747453714,14097.830686649999,139.9554708900032,53087.93990736 2025-05-17,03:48:36.000,137,11115726,114685,0,1747453715,14097.803741409989,139.88497959000233,53087.918946 2025-05-17,03:48:37.000,137,11115705,114525,0,1747453716,14097.797005099994,139.82153742000082,53087.953881600006 2025-05-17,03:48:38.000,137,11115691,114525,0,1747453717,14097.749850929999,139.72989873000188,53087.91195888 2025-05-17,03:48:39.000,137,11115601,114405,0,1747453718,14097.783532479989,139.6946530799978,53087.89798464001 2025-05-17,03:48:40.000,137,11115696,114765,0,1747453719,14097.749850929999,139.62416178000421,53087.92593312001 2025-05-17,03:48:41.000,137,11115702,114685,0,1747453720,14097.722905689989,139.57481787000143,53087.89798464001 2025-05-17,03:48:42.000,137,11115674,114525,0,1747453721,14097.695960449993,139.4972774400012,53087.93990736 2025-05-17,03:48:43.000,137,11115663,114405,0,1747453722,14097.695960449993,139.39154049000354,53087.918946 2025-05-17,03:48:44.000,137,11115595,114405,0,1747453723,14097.675751519993,139.3140000600033,53087.918946 2025-05-17,03:48:45.000,137,11115637,114725,0,1747453724,14097.662278899988,139.1871157200003,53087.918946 2025-05-17,03:48:46.000,137,11115686,114845,0,1747453725,14097.648806279998,139.12367354999878,53087.918946 2025-05-17,03:48:47.000,137,11115708,114725,0,1747453726,14097.675751519993,138.9544944299996,53087.97484296001 2025-05-17,03:48:48.000,137,11115738,114885,0,1747453727,14097.682487829989,138.8205609600045,53088.02375280001 2025-05-17,03:48:49.000,137,11115597,114565,0,1747453728,14097.736378309994,138.60203793000255,53087.94689448001 2025-05-17,03:48:50.000,137,11115631,114525,0,1747453729,14097.82395033999,138.36941664000187,53087.98183008 2025-05-17,03:48:51.000,137,11115631,114485,0,1747453730,14097.898049749994,138.172040999998,53087.96086872 2025-05-17,03:48:52.000,137,11115643,114485,0,1747453731,14098.02603963999,137.91827231999923,53087.98183008 2025-05-17,03:48:53.000,137,11115634,114605,0,1747453732,14098.05298488,137.7420440700007,53088.03073992 2025-05-17,03:48:54.000,137,11115646,114685,0,1747453733,14098.04624856999,137.50942278000002,53088.002791440005 2025-05-17,03:48:55.000,137,11115675,114605,0,1747453734,14098.04624856999,137.29089974999806,53087.96785584 2025-05-17,03:48:56.000,137,11115711,114325,0,1747453735,14098.079930119995,137.11467149999953,53088.00977856 2025-05-17,03:48:57.000,137,11115690,114525,0,1747453736,14098.06645749999,137.0018854200025,53088.002791440005 2025-05-17,03:48:58.000,137,11115697,114405,0,1747453737,14098.019303329995,136.84680456000206,53088.01676568 2025-05-17,03:48:59.000,137,11115649,114725,0,1747453738,14098.00583070999,136.7551658700031,53087.96785584 2025-05-17,03:49:00.000,137,11115725,114365,0,1747453739,14097.938467609994,136.5930358800033,53087.953881600006 2025-05-17,03:49:01.000,137,11115699,114725,0,1747453740,14097.96541284999,136.41680763000477,53087.932920240004 2025-05-17,03:49:02.000,137,11115703,114405,0,1747453741,14097.94520391999,136.16303894999874,53087.96086872 2025-05-17,03:49:03.000,137,11115703,114245,0,1747453742,14097.999094399995,135.87402462000318,53087.918946 2025-05-17,03:49:04.000,137,11115648,114565,0,1747453743,14098.00583070999,135.6132068099978,53087.89099752 2025-05-17,03:49:05.000,137,11115704,114485,0,1747453744,14098.00583070999,135.4299294299999,53087.8490748 2025-05-17,03:49:06.000,137,11115719,114965,0,1747453745,14098.039512259995,135.20435726999858,53087.84208768 2025-05-17,03:49:07.000,137,11115665,114725,0,1747453746,14097.98562177999,134.92944120000175,53087.84208768 2025-05-17,03:49:08.000,137,11115657,114445,0,1747453747,14097.978885469995,134.64042686999892,53087.835100560005 2025-05-17,03:49:09.000,137,11115614,114405,0,1747453748,14097.98562177999,134.24567558999843,53087.77920360001 2025-05-17,03:49:10.000,137,11115642,114845,0,1747453749,14098.039512259995,133.96371039000223,53087.786190720006 2025-05-17,03:49:11.000,137,11115668,114645,0,1747453750,14098.07319381,133.74518736000027,53087.79317784 2025-05-17,03:49:12.000,137,11115622,114685,0,1747453751,14098.059721189995,133.59010649999982,53087.786190720006 2025-05-17,03:49:13.000,137,11115657,114645,0,1747453752,14098.05298488,133.5266643299983,53087.744268 2025-05-17,03:49:14.000,137,11115614,114645,0,1747453753,14098.07319381,133.42797651,53087.80016496 2025-05-17,03:49:15.000,137,11115665,114885,0,1747453754,14098.11361167,133.34338695000042,53087.80715208001 2025-05-17,03:49:16.000,137,11115652,114725,0,1747453755,14098.14729321999,133.34338695000042,53087.82811344001 2025-05-17,03:49:17.000,137,11115652,114645,0,1747453756,14098.14729321999,133.35043607999978,53087.87702328001 2025-05-17,03:49:18.000,137,11115730,114725,0,1747453757,14098.120347979995,133.3645343399985,53087.932920240004 2025-05-17,03:49:19.000,137,11115676,114285,0,1747453758,14098.00583070999,133.35748520999914,53087.98183008 2025-05-17,03:49:20.000,137,11115679,114565,0,1747453759,14097.95194023,133.33633782000106,53088.06567552001 2025-05-17,03:49:21.000,137,11115665,115045,0,1747453760,14097.871104509999,133.23765000000276,53088.10759824 2025-05-17,03:49:22.000,137,11115683,114605,0,1747453761,14097.749850929999,133.2306008700034,53088.121572480006 2025-05-17,03:49:23.000,137,11115661,114605,0,1747453762,14097.655542589993,133.24469913000212,53088.14952096 2025-05-17,03:49:24.000,137,11115629,114845,0,1747453763,14097.547761629998,133.32223956000234,53088.17746944 2025-05-17,03:49:25.000,137,11115703,114565,0,1747453764,14097.446716979997,133.44207476999873,53088.219392160005 2025-05-17,03:49:26.000,137,11115623,114525,0,1747453765,14097.291781849992,133.44207476999873,53088.26131488001 2025-05-17,03:49:27.000,137,11115676,114525,0,1747453766,14097.184000889996,133.42797651,53088.268302000004 2025-05-17,03:49:28.000,137,11115725,114445,0,1747453767,14097.13684672,133.49141868000152,53088.19144368001 2025-05-17,03:49:29.000,137,11115642,114765,0,1747453768,14097.056011,133.47027129000344,53088.23336640001 2025-05-17,03:49:30.000,137,11115644,114565,0,1747453769,14096.941493729995,133.5760082400011,53088.26131488001 2025-05-17,03:49:31.000,137,11115735,114685,0,1747453770,14096.77308598,133.68879431999812,53088.289263360006 2025-05-17,03:49:32.000,137,11115636,114605,0,1747453771,14096.64509608999,133.76633474999835,53088.219392160005 2025-05-17,03:49:33.000,137,11115651,114405,0,1747453772,14096.584469299989,133.92846473999816,53088.29625048 2025-05-17,03:49:34.000,137,11115701,114645,0,1747453773,14096.530578819998,134.04829995000182,53088.268302000004 2025-05-17,03:49:35.000,137,11115713,114605,0,1747453774,14096.436270479993,134.17518429000484,53088.3032376 2025-05-17,03:49:36.000,137,11115693,114445,0,1747453775,14096.402588929988,134.344363410004,53088.31022472001 2025-05-17,03:49:37.000,137,11115678,114565,0,1747453776,14096.348698449998,134.51354253000318,53088.35214744 2025-05-17,03:49:38.000,137,11115694,114685,0,1747453777,14096.335225829993,134.5910829600034,53088.35214744 2025-05-17,03:49:39.000,137,11115701,114525,0,1747453778,14096.274599039993,134.71796729999915,53088.39407016 2025-05-17,03:49:40.000,137,11115739,114445,0,1747453779,14096.213972249992,134.78140947000065,53088.38009592001 2025-05-17,03:49:41.000,137,11115765,114565,0,1747453780,14096.045564499997,134.86599903000024,53088.42900576001 2025-05-17,03:49:42.000,137,11115708,114365,0,1747453781,14095.991674019991,134.95058858999982,53088.44996712001 2025-05-17,03:49:43.000,137,11115719,114565,0,1747453782,14095.944519849996,134.99288337000326,53088.44996712001 2025-05-17,03:49:44.000,137,11115691,114525,0,1747453783,14095.870420439991,134.9858342400039,53088.40804440001 2025-05-17,03:49:45.000,137,11115690,114685,0,1747453784,14095.85694782,134.9012446800043,53088.40804440001 2025-05-17,03:49:46.000,137,11115696,114525,0,1747453785,14095.823266269996,134.8378025100028,53088.47791560001 2025-05-17,03:49:47.000,137,11115680,114405,0,1747453786,14095.803057339996,134.74616382000386,53088.44996712001 2025-05-17,03:49:48.000,137,11115681,114605,0,1747453787,14095.803057339996,134.5910829600034,53088.44298 2025-05-17,03:49:49.000,137,11115681,114645,0,1747453788,14095.79632103,134.51354253000318,53088.40804440001 2025-05-17,03:49:50.000,137,11115665,114605,0,1747453789,14095.85694782,134.4430512300023,53088.40804440001 2025-05-17,03:49:51.000,137,11115667,114445,0,1747453790,14095.87715675,134.40075644999888,53088.3731088 2025-05-17,03:49:52.000,137,11115714,114685,0,1747453791,14095.85694782,134.40780557999824,53088.338173200005 2025-05-17,03:49:53.000,137,11115671,114325,0,1747453792,14095.75590317,134.330265149998,53088.31022472001 2025-05-17,03:49:54.000,137,11115700,114725,0,1747453793,14095.702012689995,134.20338081000227,53088.23336640001 2025-05-17,03:49:55.000,137,11115700,114605,0,1747453794,14095.63464959,134.1187912500027,53088.19144368001 2025-05-17,03:49:56.000,137,11115750,114485,0,1747453795,14095.560550179995,134.0976438600046,53088.13554672 2025-05-17,03:49:57.000,137,11115756,114645,0,1747453796,14095.47297815,134.04829995000182,53088.07964976 2025-05-17,03:49:58.000,137,11115731,114725,0,1747453797,14095.419087669994,134.0060051699984,53088.01676568 2025-05-17,03:49:59.000,137,11115666,114685,0,1747453798,14095.318043019994,133.97780865000095,53087.91195888 2025-05-17,03:50:00.000,137,11115765,114405,0,1747453799,14095.230470989998,133.95666126000287,53087.87702328001 2025-05-17,03:50:01.000,137,11115774,114525,0,1747453800,14095.156371579993,133.96371039000223,53087.8141392 2025-05-17,03:50:02.000,137,11115731,114445,0,1747453801,14095.082272170002,133.91436647999944,53087.75824224001 2025-05-17,03:50:03.000,137,11115730,114445,0,1747453802,14095.035117999993,133.92846473999816,53087.765229360004 2025-05-17,03:50:04.000,137,11115702,114445,0,1747453803,14094.907128109997,133.94961213000352,53087.75824224001 2025-05-17,03:50:05.000,137,11115707,114965,0,1747453804,14094.792610839992,133.9214156099988,53087.73029376001 2025-05-17,03:50:06.000,137,11115671,114485,0,1747453805,14094.718511430001,133.80158040000242,53087.64644832 2025-05-17,03:50:07.000,137,11115747,114525,0,1747453806,14094.651148329991,133.68879431999812,53087.61151272001 2025-05-17,03:50:08.000,137,11115728,114445,0,1747453807,14094.53663106,133.68879431999812,53087.59055136001 2025-05-17,03:50:09.000,137,11115731,114445,0,1747453808,14094.40864116999,133.69584345000476,53087.52068016001 2025-05-17,03:50:10.000,137,11115769,114365,0,1747453809,14094.280651279994,133.76633474999835,53087.499718800005 2025-05-17,03:50:11.000,137,11115709,114805,0,1747453810,14094.152661389999,133.82977691999986,53087.50670592 2025-05-17,03:50:12.000,137,11115760,114765,0,1747453811,14094.065089359989,133.8720717000033,53087.40189912001 2025-05-17,03:50:13.000,137,11115664,114645,0,1747453812,14094.071825669998,133.99895603999903,53087.4647832 2025-05-17,03:50:14.000,137,11115705,114445,0,1747453813,14094.044880429989,134.0060051699984,53087.42286048001 2025-05-17,03:50:15.000,137,11115695,114605,0,1747453814,14093.977517329993,134.07649646999926,53087.49273168001 2025-05-17,03:50:16.000,137,11115717,114365,0,1747453815,14093.883208990002,134.16108602999884,53087.47177032001 2025-05-17,03:50:17.000,137,11115752,114725,0,1747453816,14093.741746480002,134.1822334200042,53087.45779608 2025-05-17,03:50:18.000,137,11115741,114525,0,1747453817,14093.647438139997,134.16108602999884,53087.43683472 2025-05-17,03:50:19.000,137,11115786,114565,0,1747453818,14093.573338729992,134.02715256000374,53087.45779608 2025-05-17,03:50:20.000,137,11115812,114605,0,1747453819,14093.573338729992,133.86502257000393,53087.39491200001 2025-05-17,03:50:21.000,137,11115767,114765,0,1747453820,14093.607020279997,133.80862953000178,53087.40189912001 2025-05-17,03:50:22.000,137,11115761,114605,0,1747453821,14093.613756589992,133.7874821400037,53087.42286048001 2025-05-17,03:50:23.000,137,11115788,114164,0,1747453822,14093.660910760002,133.94256300000416,53087.38792488 2025-05-17,03:50:24.000,137,11115740,114645,0,1747453823,14093.701328620002,134.07649646999926,53087.39491200001 2025-05-17,03:50:25.000,137,11115788,114725,0,1747453824,14093.748482789997,134.23862645999907,53087.47177032001 2025-05-17,03:50:26.000,137,11115800,114365,0,1747453825,14093.896681609993,134.42190384000423,53087.5346544 2025-05-17,03:50:27.000,137,11115842,114845,0,1747453826,14093.950572089998,134.61927948000084,53087.55561576 2025-05-17,03:50:28.000,137,11115785,114525,0,1747453827,14093.916890539993,134.78140947000065,53087.55561576 2025-05-17,03:50:29.000,137,11115760,114365,0,1747453828,14093.910154229998,134.9223920700024,53087.62548696 2025-05-17,03:50:30.000,137,11115754,114725,0,1747453829,14093.856263749993,135.11271857999964,53087.73029376001 2025-05-17,03:50:31.000,137,11115753,114485,0,1747453830,14093.815845889992,135.21140639999794,53087.75824224001 2025-05-17,03:50:32.000,137,11115765,114605,0,1747453831,14093.755219099992,135.23960292000265,53087.84208768 2025-05-17,03:50:33.000,137,11115773,114725,0,1747453832,14093.775428029992,135.22550466000393,53087.9888172 2025-05-17,03:50:34.000,137,11115773,114725,0,1747453833,14093.768691719997,135.2959959600048,53088.02375280001 2025-05-17,03:50:35.000,137,11115766,114525,0,1747453834,14093.768691719997,135.2818976999988,53088.03772704 2025-05-17,03:50:36.000,137,11115798,114565,0,1747453835,14093.822582200002,135.32419248000224,53088.08663688 2025-05-17,03:50:37.000,137,11115803,114765,0,1747453836,14093.849527439997,135.37353638999775,53088.08663688 2025-05-17,03:50:38.000,137,11115812,114725,0,1747453837,14093.957308399993,135.40173291000247,53088.1984308 2025-05-17,03:50:39.000,137,11115782,114565,0,1747453838,14094.031407809998,135.4933716000014,53088.3032376 2025-05-17,03:50:40.000,137,11115800,114405,0,1747453839,14094.125716149989,135.63435420000314,53088.289263360006 2025-05-17,03:50:41.000,137,11115821,114805,0,1747453840,14094.253706039999,135.68369810999866,53088.35214744 2025-05-17,03:50:42.000,137,11115821,114485,0,1747453841,14094.361486999995,135.69779637000465,53088.40804440001 2025-05-17,03:50:43.000,137,11115863,114645,0,1747453842,14094.543367369995,135.74714028000017,53088.49188984 2025-05-17,03:50:44.000,137,11115789,114445,0,1747453843,14094.705038809996,135.71894376000273,53088.52682544001 2025-05-17,03:50:45.000,137,11115800,114645,0,1747453844,14094.954282279992,135.76123853999889,53088.61067088 2025-05-17,03:50:46.000,137,11115820,114605,0,1747453845,14095.008172759997,135.7894350600036,53088.70849056 2025-05-17,03:50:47.000,137,11115801,114565,0,1747453846,14095.048590619997,135.87402462000318,53088.74342616001 2025-05-17,03:50:48.000,137,11115816,114605,0,1747453847,14094.994700139992,135.94451592000405,53088.8272716 2025-05-17,03:50:49.000,137,11115830,114725,0,1747453848,14094.954282279992,136.0502528700017,53088.91810416 2025-05-17,03:50:50.000,137,11115828,114725,0,1747453849,14094.954282279992,136.0714002599998,53088.95303976001 2025-05-17,03:50:51.000,137,11115771,114205,0,1747453850,14094.900391800002,136.12779330000194,53088.95303976001 2025-05-17,03:50:52.000,137,11115820,114605,0,1747453851,14094.880182870002,136.14894069000002,53089.01592384 2025-05-17,03:50:53.000,137,11115777,114285,0,1747453852,14094.873446559992,136.21238286000153,53089.02291096 2025-05-17,03:50:54.000,137,11115848,114645,0,1747453853,14094.826292389997,136.39566023999942,53089.07182080001 2025-05-17,03:50:55.000,137,11115833,114525,0,1747453854,14094.671357259991,136.57893762000458,53089.12073064001 2025-05-17,03:50:56.000,137,11115788,114525,0,1747453855,14094.63767571,136.74811674000375,53089.127717760006 2025-05-17,03:50:57.000,137,11115871,114445,0,1747453856,14094.61073046999,136.84680456000206,53089.239511679996 2025-05-17,03:50:58.000,137,11115881,114525,0,1747453857,14094.664620949996,136.8750010799995,53089.23252456 2025-05-17,03:50:59.000,137,11115864,114685,0,1747453858,14094.67809357,137.0230328100006,53089.23252456 2025-05-17,03:51:00.000,137,11115869,114445,0,1747453859,14094.671357259991,137.26270323000062,53089.31637000001 2025-05-17,03:51:01.000,137,11115860,114285,0,1747453860,14094.61073046999,137.5799140800009,53089.3513056 2025-05-17,03:51:02.000,137,11115877,114325,0,1747453861,14094.61073046999,137.91122318999987,53089.3513056 2025-05-17,03:51:03.000,137,11115897,114565,0,1747453862,14094.61073046999,138.18613926000398,53089.42816392 2025-05-17,03:51:04.000,137,11115853,114605,0,1747453863,14094.57031260999,138.32712185999844,53089.47008664 2025-05-17,03:51:05.000,137,11115853,114285,0,1747453864,14094.55683999,138.41876055000466,53089.58886768 2025-05-17,03:51:06.000,137,11115821,114205,0,1747453865,14094.48947688999,138.51744837000297,53089.62380328001 2025-05-17,03:51:07.000,137,11115822,114525,0,1747453866,14094.462531649995,138.63023445,53089.68668736 2025-05-17,03:51:08.000,137,11115804,114405,0,1747453867,14094.36822330999,138.73597139999765,53089.71463584 2025-05-17,03:51:09.000,137,11115842,114725,0,1747453868,14094.253706039999,138.80646269999852,53089.79149416001 2025-05-17,03:51:10.000,137,11115842,114685,0,1747453869,14094.145925079989,138.84875748000195,53089.8753396 2025-05-17,03:51:11.000,137,11115810,114725,0,1747453870,14094.071825669998,138.93334704000154,53089.92424944 2025-05-17,03:51:12.000,137,11115843,114525,0,1747453871,14093.923626849988,139.14482094000414,53089.945210800004 2025-05-17,03:51:13.000,137,11115836,114725,0,1747453872,14093.849527439997,139.3492457100001,53090.00809488001 2025-05-17,03:51:14.000,137,11115862,114645,0,1747453873,14093.674383379992,139.53957222000463,53090.00809488001 2025-05-17,03:51:15.000,137,11115888,114565,0,1747453874,14093.593547659992,139.76514437999867,53090.08495320001 2025-05-17,03:51:16.000,137,11115897,114605,0,1747453875,14093.519448250001,139.92022523999913,53090.1198888 2025-05-17,03:51:17.000,137,11115900,114565,0,1747453876,14093.431876219991,140.13169914000173,53090.182772880005 2025-05-17,03:51:18.000,137,11115905,114605,0,1747453877,14093.33083156999,140.29382913000154,53090.19674712 2025-05-17,03:51:19.000,137,11115827,114365,0,1747453878,14093.29715002,140.47005738000007,53090.23866984 2025-05-17,03:51:20.000,137,11115899,114485,0,1747453879,14093.17589644,140.60399085000245,53090.34347664001 2025-05-17,03:51:21.000,137,11115832,114565,0,1747453880,14093.14895119999,140.7308751899982,53090.38539936 2025-05-17,03:51:22.000,137,11115904,114325,0,1747453881,14093.061379169994,140.87185778999992,53090.469244800006 2025-05-17,03:51:23.000,137,11115856,114605,0,1747453882,14092.994016069999,140.97759474000486,53090.54610312 2025-05-17,03:51:24.000,137,11115828,114685,0,1747453883,14092.973807139999,141.09742995000124,53090.65090992 2025-05-17,03:51:25.000,137,11115891,114685,0,1747453884,14092.953598209999,141.1890686400002,53090.748729599996 2025-05-17,03:51:26.000,137,11115897,114445,0,1747453885,14092.933389279999,141.25955994000105,53090.87449776001 2025-05-17,03:51:27.000,137,11115856,114285,0,1747453886,14092.926652969989,141.33005124000192,53090.902446240005 2025-05-17,03:51:28.000,137,11115820,114525,0,1747453887,14092.872762489998,141.3793951500047,53090.99327880001 2025-05-17,03:51:29.000,137,11115829,114525,0,1747453888,14092.866026179989,141.43578818999958,53091.12603408 2025-05-17,03:51:30.000,137,11115845,114565,0,1747453889,14092.859289869994,141.43578818999958,53091.13302120001 2025-05-17,03:51:31.000,137,11115845,114605,0,1747453890,14092.886235109989,141.50627949000045,53091.21686664 2025-05-17,03:51:32.000,137,11115913,114525,0,1747453891,14092.859289869994,141.5344760099979,53091.286737840004 2025-05-17,03:51:33.000,137,11115809,114765,0,1747453892,14092.832344629998,141.61906557000475,53091.3426348 2025-05-17,03:51:34.000,137,11115812,114565,0,1747453893,14092.805399389988,141.75299903999985,53091.44045448 2025-05-17,03:51:35.000,137,11115893,114725,0,1747453894,14092.791926769998,141.8587359900048,53091.56622264001 2025-05-17,03:51:36.000,137,11115865,114685,0,1747453895,14092.785190459988,141.94332555000437,53091.643080960006 2025-05-17,03:51:37.000,137,11115851,114445,0,1747453896,14092.825608319989,142.01381684999797,53091.71993928 2025-05-17,03:51:38.000,137,11115826,114725,0,1747453897,14092.872762489998,142.12660293000226,53091.83872032 2025-05-17,03:51:39.000,137,11115800,114685,0,1747453898,14092.946861899989,142.2393890099993,53091.94352712 2025-05-17,03:51:40.000,137,11115831,114565,0,1747453899,14092.980543449994,142.30988031000015,53092.0413468 2025-05-17,03:51:41.000,137,11115803,114645,0,1747453900,14092.926652969989,142.35217509000358,53092.08326952 2025-05-17,03:51:42.000,137,11115843,114685,0,1747453901,14092.980543449994,142.5495507300002,53092.16711496001 2025-05-17,03:51:43.000,137,11115783,114365,0,1747453902,14092.933389279999,142.6623368100045,53092.25794752 2025-05-17,03:51:44.000,137,11115798,114605,0,1747453903,14092.913180349999,142.73282810999808,53092.32781872 2025-05-17,03:51:45.000,137,11115842,114685,0,1747453904,14092.832344629998,142.88085983999918,53092.43961264 2025-05-17,03:51:46.000,137,11115816,114365,0,1747453905,14092.764981529988,142.9865967900041,53092.530445200005 2025-05-17,03:51:47.000,137,11115824,114365,0,1747453906,14092.738036289993,143.1064320000005,53092.55839368 2025-05-17,03:51:48.000,137,11115808,114125,0,1747453907,14092.778454149993,143.24741460000223,53092.67018760001 2025-05-17,03:51:49.000,137,11115819,114525,0,1747453908,14092.758245219993,143.40249546000268,53092.75403304 2025-05-17,03:51:50.000,137,11115835,114525,0,1747453909,14092.711091049998,143.63511675000336,53092.78198152 2025-05-17,03:51:51.000,137,11115859,114445,0,1747453910,14092.731299979998,143.8465906499987,53092.9496724 2025-05-17,03:51:52.000,137,11115856,114725,0,1747453911,14092.717827359993,144.1849488900043,53093.04050496 2025-05-17,03:51:53.000,137,11115882,114685,0,1747453912,14092.690882119998,144.4669140900005,53093.09640192 2025-05-17,03:51:54.000,137,11115748,114365,0,1747453913,14092.677409499993,144.75592842000333,53093.250118560005 2025-05-17,03:51:55.000,137,11115851,114445,0,1747453914,14092.630255329997,144.988549710004,53093.32697688 2025-05-17,03:51:56.000,137,11115800,114685,0,1747453915,14092.569628539997,145.24936752000212,53093.42479656 2025-05-17,03:51:57.000,137,11115799,114725,0,1747453916,14092.529210679997,145.51018533000024,53093.49466776 2025-05-17,03:51:58.000,137,11115797,114485,0,1747453917,14092.488792819997,145.73575749000156,53093.69729424001 2025-05-17,03:51:59.000,137,11115835,114565,0,1747453918,14092.495529129992,146.00362442999904,53093.79511392001 2025-05-17,03:52:00.000,137,11115817,114725,0,1747453919,14092.434902339992,146.26444224000443,53093.88594648 2025-05-17,03:52:01.000,137,11115815,114685,0,1747453920,14092.340594000001,146.49001439999847,53093.97677904 2025-05-17,03:52:02.000,137,11115779,114725,0,1747453921,14092.266494589996,146.70148830000107,53094.07459872 2025-05-17,03:52:03.000,137,11115878,114605,0,1747453922,14092.19239517999,146.89181480999832,53094.20036688001 2025-05-17,03:52:04.000,137,11115805,114725,0,1747453923,14092.104823149995,147.04689566999878,53094.29119944 2025-05-17,03:52:05.000,137,11115839,114365,0,1747453924,14092.15197731999,147.2090256599986,53094.4519032 2025-05-17,03:52:06.000,137,11115842,114405,0,1747453925,14092.145241009996,147.37820477999776,53094.542735760006 2025-05-17,03:52:07.000,137,11115855,114685,0,1747453926,14092.1385047,147.54033477000485,53094.57068424 2025-05-17,03:52:08.000,137,11115847,114925,0,1747453927,14092.17218624999,147.70246476000466,53094.710426640006 2025-05-17,03:52:09.000,137,11115771,114685,0,1747453928,14092.084614219995,147.86459475000447,53094.808246320004 2025-05-17,03:52:10.000,137,11115791,114525,0,1747453929,14092.19239517999,147.99852821999957,53094.88510464 2025-05-17,03:52:11.000,137,11115807,114405,0,1747453930,14092.232813039991,148.09721603999787,53095.03183416 2025-05-17,03:52:12.000,137,11115759,114605,0,1747453931,14092.313648759991,148.1888547300041,53095.05978264 2025-05-17,03:52:13.000,137,11115752,114325,0,1747453932,14092.320385070001,148.2593460299977,53095.20651216001 2025-05-17,03:52:14.000,137,11115740,114445,0,1747453933,14092.273230899991,148.28049342000304,53095.27638336 2025-05-17,03:52:15.000,137,11115790,114525,0,1747453934,14092.300176140001,148.32983732999855,53095.35324168001 2025-05-17,03:52:16.000,137,11115755,114365,0,1747453935,14092.226076729996,148.37213211000198,53095.3951644 2025-05-17,03:52:17.000,137,11115767,114685,0,1747453936,14092.1385047,148.42147602000477,53095.52093256001 2025-05-17,03:52:18.000,137,11115778,114525,0,1747453937,14092.09808684,148.49196731999837,53095.56984240001 2025-05-17,03:52:19.000,137,11115748,114645,0,1747453938,14092.05766898,148.50606558000436,53095.65368784 2025-05-17,03:52:20.000,137,11115828,114645,0,1747453939,14092.03072373999,148.52016384000308,53095.6746492 2025-05-17,03:52:21.000,137,11115837,114725,0,1747453940,14091.9364154,148.5836060100046,53095.75849464001 2025-05-17,03:52:22.000,137,11115798,114405,0,1747453941,14091.87578861,148.59065514000395,53095.82836584001 2025-05-17,03:52:23.000,137,11115813,114565,0,1747453942,14091.89599754,148.60475340000266,53095.87028856 2025-05-17,03:52:24.000,137,11115786,114525,0,1747453943,14091.86905229999,148.62590079000074,53095.933172640005 2025-05-17,03:52:25.000,137,11115773,114164,0,1747453944,14091.842107059994,148.6963920900016,53096.01701808 2025-05-17,03:52:26.000,137,11115831,114605,0,1747453945,14091.82863443999,148.78803078000055,53096.08688928 2025-05-17,03:52:27.000,137,11115752,114565,0,1747453946,14091.754535029999,148.9290133800023,53096.170734720006 2025-05-17,03:52:28.000,137,11115760,115045,0,1747453947,14091.680435619994,149.10524163000082,53096.219644560006 2025-05-17,03:52:29.000,137,11115716,114725,0,1747453948,14091.545709419988,149.26737162000063,53096.317464240004 2025-05-17,03:52:30.000,137,11115749,114525,0,1747453949,14091.491818939998,149.4365507399998,53096.39432256 2025-05-17,03:52:31.000,137,11115727,114565,0,1747453950,14091.343620120002,149.60572985999897,53096.45021952 2025-05-17,03:52:32.000,137,11115781,114645,0,1747453951,14091.256048089992,149.81720376000158,53096.506116480006 2025-05-17,03:52:33.000,137,11115744,114725,0,1747453952,14091.087640339996,149.9934320100001,53096.58996192 2025-05-17,03:52:34.000,137,11115709,114365,0,1747453953,14091.006804619996,150.21195504000207,53096.68079448 2025-05-17,03:52:35.000,137,11115842,114525,0,1747453954,14090.95291413999,150.3881832900006,53096.73669144 2025-05-17,03:52:36.000,137,11115778,114605,0,1747453955,14090.81145162999,150.5150676300036,53096.7576528 2025-05-17,03:52:37.000,137,11115779,114525,0,1747453956,14090.723879599995,150.63490284,53096.86245960001 2025-05-17,03:52:38.000,137,11115756,114565,0,1747453957,14090.683461739995,150.6983450100015,53096.869446720004 2025-05-17,03:52:39.000,137,11115745,114445,0,1747453958,14090.61609864,150.67014849000407,53096.99521488 2025-05-17,03:52:40.000,137,11115800,114685,0,1747453959,14090.61609864,150.6983450100015,53097.04412472 2025-05-17,03:52:41.000,137,11115806,114605,0,1747453960,14090.602626019994,150.77588544000173,53097.10002168001 2025-05-17,03:52:42.000,137,11115844,114485,0,1747453961,14090.535262919999,150.90276978000475,53097.204828480004 2025-05-17,03:52:43.000,137,11115780,114365,0,1747453962,14090.414009339998,151.0437523799992,53097.274699680005 2025-05-17,03:52:44.000,137,11115715,114725,0,1747453963,14090.312964689998,151.07194890000392,53097.323609520005 2025-05-17,03:52:45.000,137,11115785,114565,0,1747453964,14090.252337899998,151.1283419399988,53097.372519360004 2025-05-17,03:52:46.000,137,11115750,114725,0,1747453965,14090.158029559992,151.21998062999774,53097.47732616 2025-05-17,03:52:47.000,137,11115768,114725,0,1747453966,14090.050248599997,151.2904719299986,53097.53322312001 2025-05-17,03:52:48.000,137,11115807,114365,0,1747453967,14089.976149189992,151.2904719299986,53097.5961072 2025-05-17,03:52:49.000,137,11115822,114645,0,1747453968,14089.935731329992,151.29752105999796,53097.67296552001 2025-05-17,03:52:50.000,137,11115739,114685,0,1747453969,14089.861631920001,151.33276671000203,53097.74982384001 2025-05-17,03:52:51.000,137,11115797,114485,0,1747453970,14089.814477749991,151.34686497000075,53097.77078520001 2025-05-17,03:52:52.000,137,11115802,114565,0,1747453971,14089.80100513,151.38211062000482,53097.826682160005 2025-05-17,03:52:53.000,137,11115820,114405,0,1747453972,14089.72016941,151.47374931000377,53097.896553360006 2025-05-17,03:52:54.000,137,11115757,114525,0,1747453973,14089.585443209995,151.51604408999992,53097.91751472001 2025-05-17,03:52:55.000,137,11115829,114525,0,1747453974,14089.47092593999,151.6006336499995,53097.97341168 2025-05-17,03:52:56.000,137,11115797,114365,0,1747453975,14089.39009021999,151.6499775600023,53097.98738592001 2025-05-17,03:52:57.000,137,11115749,114485,0,1747453976,14089.302518189994,151.72751799000253,53098.043282880004 2025-05-17,03:52:58.000,137,11115794,114685,0,1747453977,14089.235155089998,151.70637060000445,53098.08520560001 2025-05-17,03:52:59.000,137,11115794,114645,0,1747453978,14089.181264609993,151.72046886000317,53098.14808968 2025-05-17,03:53:00.000,137,11115772,114645,0,1747453979,14089.154319369998,151.72751799000253,53098.113154080005 2025-05-17,03:53:01.000,137,11115761,114725,0,1747453980,14089.107165199988,151.67817407999974,53098.16905104 2025-05-17,03:53:02.000,137,11115774,114565,0,1747453981,14089.033065789998,151.70637060000445,53098.17603816001 2025-05-17,03:53:03.000,137,11115750,114565,0,1747453982,14088.958966379992,151.65702669000166,53098.210973760004 2025-05-17,03:53:04.000,137,11115734,114645,0,1747453983,14088.824240180002,151.66407582000102,53098.231935120006 2025-05-17,03:53:05.000,137,11115843,114725,0,1747453984,14088.736668149992,151.72046886000317,53098.27385784001 2025-05-17,03:53:06.000,137,11115769,114525,0,1747453985,14088.615414569991,151.74161625000124,53098.31578056 2025-05-17,03:53:07.000,137,11115830,114445,0,1747453986,14088.48068837,151.7980092900034,53098.329754800005 2025-05-17,03:53:08.000,137,11115819,114405,0,1747453987,14088.345962169995,151.91079537000041,53098.41360024 2025-05-17,03:53:09.000,137,11115715,114725,0,1747453988,14088.177554419999,152.01653231999808,53098.399626000006 2025-05-17,03:53:10.000,137,11115802,114605,0,1747453989,14088.049564529989,152.07997448999959,53098.3646904 2025-05-17,03:53:11.000,137,11115734,114325,0,1747453990,14087.921574639993,152.22800622000068,53098.41360024 2025-05-17,03:53:12.000,137,11115743,114725,0,1747453991,14087.854211539998,152.31964490999962,53098.53238128 2025-05-17,03:53:13.000,137,11115786,114685,0,1747453992,14087.679067479992,152.4042344699992,53098.48347144 2025-05-17,03:53:14.000,137,11115766,114645,0,1747453993,14087.598231759992,152.44652925000264,53098.58129112 2025-05-17,03:53:15.000,137,11115780,114525,0,1747453994,14087.4230877,152.46767664000072,53098.52539416 2025-05-17,03:53:16.000,137,11115811,114405,0,1747453995,14087.30183412,152.41128359999857,53098.55334264 2025-05-17,03:53:17.000,137,11115799,114685,0,1747453996,14087.24120733,152.31259578000027,53098.53936840001 2025-05-17,03:53:18.000,137,11115681,114365,0,1747453997,14087.227734709995,152.16456404999917,53098.55334264 2025-05-17,03:53:19.000,137,11115760,114725,0,1747453998,14087.308570429996,151.96718841000256,53098.60225248 2025-05-17,03:53:20.000,137,11115728,114965,0,1747453999,14087.21426208999,151.86850059000426,53098.58827824001 2025-05-17,03:53:21.000,137,11115728,114645,0,1747454000,14087.09300850999,151.84030406999955,53098.53936840001 2025-05-17,03:53:22.000,137,11115787,114725,0,1747454001,14086.958282309999,151.87554972000362,53098.53936840001 2025-05-17,03:53:23.000,137,11115747,114525,0,1747454002,14086.857237659999,151.96718841000256,53098.60225248 2025-05-17,03:53:24.000,137,11115692,114805,0,1747454003,14086.762929319993,152.05177797000215,53098.60225248 2025-05-17,03:53:25.000,137,11115746,114605,0,1747454004,14086.621466809993,152.1434166600011,53098.59526536 2025-05-17,03:53:26.000,137,11115773,114885,0,1747454005,14086.560840019993,152.19276057000388,53098.59526536 2025-05-17,03:53:27.000,137,11115736,114525,0,1747454006,14086.378959649992,152.29849752000155,53098.58827824001 2025-05-17,03:53:28.000,137,11115795,114445,0,1747454007,14086.16339773,152.46767664000072,53098.53936840001 2025-05-17,03:53:29.000,137,11115751,114645,0,1747454008,14086.00172629,152.5522662000003,53098.53238128 2025-05-17,03:53:30.000,137,11115773,114765,0,1747454009,14085.846791159995,152.6650522800046,53098.53936840001 2025-05-17,03:53:31.000,137,11115735,114445,0,1747454010,14085.698592339999,152.74259271000483,53098.56032976001 2025-05-17,03:53:32.000,137,11115737,114645,0,1747454011,14085.469557799988,152.8483296600025,53098.56032976001 2025-05-17,03:53:33.000,137,11115750,114805,0,1747454012,14085.348304220002,152.89062443999865,53098.53238128 2025-05-17,03:53:34.000,137,11115756,114605,0,1747454013,14085.233786949997,152.90472270000464,53098.52539416 2025-05-17,03:53:35.000,137,11115698,114605,0,1747454014,14085.173160159997,152.8624279200012,53098.53936840001 2025-05-17,03:53:36.000,137,11115738,114645,0,1747454015,14085.092324439996,152.8271822700044,53098.58827824001 2025-05-17,03:53:37.000,137,11115767,114525,0,1747454016,14084.96433455,152.81308400999842,53098.546355520004 2025-05-17,03:53:38.000,137,11115751,114565,0,1747454017,14084.81613572999,152.86947705000057,53098.574304 2025-05-17,03:53:39.000,137,11115737,114685,0,1747454018,14084.64099167,152.96816486999887,53098.52539416 2025-05-17,03:53:40.000,137,11115738,114685,0,1747454019,14084.526474399994,153.05275442999846,53098.52539416 2025-05-17,03:53:41.000,137,11115759,114525,0,1747454020,14084.385011889994,153.1584913800034,53098.51141992001 2025-05-17,03:53:42.000,137,11115717,114525,0,1747454021,14084.310912479988,153.25013007000234,53098.53936840001 2025-05-17,03:53:43.000,137,11115765,114605,0,1747454022,14084.216604139998,153.39816180000344,53098.546355520004 2025-05-17,03:53:44.000,137,11115718,114445,0,1747454023,14084.182922589993,153.51094788000046,53098.52539416 2025-05-17,03:53:45.000,137,11115769,114685,0,1747454024,14084.095350559997,153.62373396000476,53098.53238128 2025-05-17,03:53:46.000,137,11115745,114445,0,1747454025,14083.974096979997,153.7506183000005,53098.546355520004 2025-05-17,03:53:47.000,137,11115784,114845,0,1747454026,14083.926942810001,153.814060470002,53098.546355520004 2025-05-17,03:53:48.000,137,11115717,114485,0,1747454027,14083.873052329996,153.8493061199988,53098.497445680005 2025-05-17,03:53:49.000,137,11115777,114765,0,1747454028,14083.805689230001,153.8775026400035,53098.52539416 2025-05-17,03:53:50.000,137,11115710,114725,0,1747454029,14083.792216609996,153.8775026400035,53098.56032976001 2025-05-17,03:53:51.000,137,11115743,115125,0,1747454030,14083.785480300001,153.91979741999967,53098.56032976001 2025-05-17,03:53:52.000,137,11115754,114525,0,1747454031,14083.711380889996,153.99028872000054,53098.63718808001 2025-05-17,03:53:53.000,137,11115770,114605,0,1747454032,14083.59686361999,154.0255343700046,53098.65814944001 2025-05-17,03:53:54.000,137,11115691,114605,0,1747454033,14083.43519217999,154.13127132000227,53098.63718808001 2025-05-17,03:53:55.000,137,11115770,114525,0,1747454034,14083.25331180999,154.18061522999778,53098.6441752 2025-05-17,03:53:56.000,137,11115725,114525,0,1747454035,14083.179212399999,154.272253920004,53098.735007760006 2025-05-17,03:53:57.000,137,11115784,114765,0,1747454036,14083.091640369988,154.3568434800036,53098.714046400004 2025-05-17,03:53:58.000,137,11115754,114725,0,1747454037,14082.977123099998,154.44143304000318,53098.76295624 2025-05-17,03:53:59.000,137,11115761,114365,0,1747454038,14082.889551070002,154.56831737999892,53098.8188532 2025-05-17,03:54:00.000,137,11115812,114365,0,1747454039,14082.721143319992,154.64585780999914,53098.75596912001 2025-05-17,03:54:01.000,137,11115799,114605,0,1747454040,14082.599889739991,154.73044736999873,53098.79090472 2025-05-17,03:54:02.000,137,11115808,114765,0,1747454041,14082.391064129995,154.75864389000344,53098.79090472 2025-05-17,03:54:03.000,137,11115771,114645,0,1747454042,14082.27654685999,154.74454563000472,53098.783917600005 2025-05-17,03:54:04.000,137,11115676,114725,0,1747454043,14082.07445755999,154.78684041000088,53098.76994336 2025-05-17,03:54:05.000,137,11115723,114485,0,1747454044,14081.818477779998,154.8009386699996,53098.80487896001 2025-05-17,03:54:06.000,137,11115779,114445,0,1747454045,14081.569234310002,154.87142997000046,53098.82584032001 2025-05-17,03:54:07.000,137,11115742,114405,0,1747454046,14081.299781909991,154.89257735999854,53098.82584032001 2025-05-17,03:54:08.000,137,11115696,114685,0,1747454047,14081.05727474999,154.87847909999982,53098.81186608 2025-05-17,03:54:09.000,137,11115785,114685,0,1747454048,14080.821503899999,154.89257735999854,53098.83981456 2025-05-17,03:54:10.000,137,11115715,114685,0,1747454049,14080.639623529998,154.8643808400011,53098.8188532 2025-05-17,03:54:11.000,137,11115723,114445,0,1747454050,14080.410588990002,154.9137247500039,53098.8188532 2025-05-17,03:54:12.000,137,11115688,114445,0,1747454051,14080.147872900001,154.9630686599994,53098.79789184 2025-05-17,03:54:13.000,137,11115693,114645,0,1747454052,14079.88515681,155.047658219999,53098.80487896001 2025-05-17,03:54:14.000,137,11115678,114605,0,1747454053,14079.595495479989,155.06880561000435,53098.77693048001 2025-05-17,03:54:15.000,137,11115714,114885,0,1747454054,14079.339515699998,155.1111003900005,53098.77693048001 2025-05-17,03:54:16.000,137,11115758,114725,0,1747454055,14079.137426399997,155.1604443000033,53098.748982 2025-05-17,03:54:17.000,137,11115706,114925,0,1747454056,14078.84776507,155.16749343000265,53098.65116232 2025-05-17,03:54:18.000,137,11115779,114565,0,1747454057,14078.59852159999,155.2097882099988,53098.69308504 2025-05-17,03:54:19.000,137,11115663,114565,0,1747454058,14078.295387649989,155.2238864700048,53098.63020096 2025-05-17,03:54:20.000,137,11115747,114565,0,1747454059,14078.079825729998,155.20273907999945,53098.59526536 2025-05-17,03:54:21.000,137,11115699,114725,0,1747454060,14077.810373330001,155.1956899500001,53098.567316880006 2025-05-17,03:54:22.000,137,11115690,114525,0,1747454061,14077.574602479996,155.13224777999858,53098.51840704001 2025-05-17,03:54:23.000,137,11115695,114685,0,1747454062,14077.433139969995,155.06880561000435,53098.497445680005 2025-05-17,03:54:24.000,137,11115714,114445,0,1747454063,14077.32535901,154.9630686599994,53098.46251008 2025-05-17,03:54:25.000,137,11115718,114805,0,1747454064,14077.177160189989,154.84323345000303,53098.378664640004 2025-05-17,03:54:26.000,137,11115686,114685,0,1747454065,14077.028961369993,154.75864389000344,53098.30879344 2025-05-17,03:54:27.000,137,11115696,114645,0,1747454066,14076.867289929993,154.7374964999981,53098.23892224 2025-05-17,03:54:28.000,137,11115656,114525,0,1747454067,14076.692145870002,154.69520172000193,53098.23892224 2025-05-17,03:54:29.000,137,11115716,114485,0,1747454068,14076.503529189991,154.65995606999786,53098.162063920005 2025-05-17,03:54:30.000,137,11115699,114565,0,1747454069,14076.294703579995,154.68110346000321,53098.14110256 2025-05-17,03:54:31.000,137,11115732,114765,0,1747454070,14076.133032139995,154.61061216000235,53098.12712832 2025-05-17,03:54:32.000,137,11115686,114685,0,1747454071,14075.971360699994,154.52602260000276,53098.07821848 2025-05-17,03:54:33.000,137,11115694,114445,0,1747454072,14075.850107119993,154.4555313000019,53098.00834728001 2025-05-17,03:54:34.000,137,11115717,114525,0,1747454073,14075.688435679993,154.44143304000318,53097.97341168 2025-05-17,03:54:35.000,137,11115728,114405,0,1747454074,14075.627808889993,154.38504000000103,53097.93148896 2025-05-17,03:54:36.000,137,11115694,114565,0,1747454075,14075.520027929997,154.37799087000167,53097.896553360006 2025-05-17,03:54:37.000,137,11115718,114565,0,1747454076,14075.385301729992,154.31454870000016,53097.84764352001 2025-05-17,03:54:38.000,137,11115685,114605,0,1747454077,14075.25057553,154.33569608999824,53097.84065640001 2025-05-17,03:54:39.000,137,11115698,114605,0,1747454078,14075.18994874,154.25110652999865,53097.81969504001 2025-05-17,03:54:40.000,137,11115671,114645,0,1747454079,14075.055222539995,154.1594678399997,53097.75681096 2025-05-17,03:54:41.000,137,11115665,114725,0,1747454080,14074.92723265,154.05373089000204,53097.71488824 2025-05-17,03:54:42.000,137,11115694,114645,0,1747454081,14074.873342169994,153.94094480999775,53097.67995264001 2025-05-17,03:54:43.000,137,11115734,114805,0,1747454082,14074.77903382999,153.8634043800048,53097.61706856 2025-05-17,03:54:44.000,137,11115670,114445,0,1747454083,14074.637571319989,153.79291308000393,53097.561171600006 2025-05-17,03:54:45.000,137,11115694,114725,0,1747454084,14074.502845119998,153.6660287400009,53097.50527464001 2025-05-17,03:54:46.000,137,11115679,114645,0,1747454085,14074.395064160002,153.5532426600039,53097.50527464001 2025-05-17,03:54:47.000,137,11115643,114885,0,1747454086,14074.267074269992,153.42635832000087,53097.48431328001 2025-05-17,03:54:48.000,137,11115665,114765,0,1747454087,14074.199711169997,153.3206213700032,53097.42841632 2025-05-17,03:54:49.000,137,11115637,114445,0,1747454088,14074.112139140001,153.2571792000017,53097.393480720006 2025-05-17,03:54:50.000,137,11115722,114485,0,1747454089,14073.94373138999,153.14439312000468,53097.35854512 2025-05-17,03:54:51.000,137,11115679,114685,0,1747454090,14073.82247780999,153.06685269000445,53097.35854512 2025-05-17,03:54:52.000,137,11115684,114645,0,1747454091,14073.7483784,152.99636139000359,53097.29566104001 2025-05-17,03:54:53.000,137,11115684,114525,0,1747454092,14073.62712482,152.911771830004,53097.274699680005 2025-05-17,03:54:54.000,137,11115638,114605,0,1747454093,14073.512607549994,152.8483296600025,53097.23277696 2025-05-17,03:54:55.000,137,11115717,114725,0,1747454094,14073.384617659998,152.77783836000162,53097.26771256001 2025-05-17,03:54:56.000,137,11115743,114525,0,1747454095,14073.243155149998,152.7355435799982,53097.21880272001 2025-05-17,03:54:57.000,137,11115676,114605,0,1747454096,14073.020856919997,152.70734706000076,53097.204828480004 2025-05-17,03:54:58.000,137,11115664,114565,0,1747454097,14072.825503929991,152.74259271000483,53097.13495728 2025-05-17,03:54:59.000,137,11115687,114325,0,1747454098,14072.596469389995,152.68619967000268,53097.09303456 2025-05-17,03:55:00.000,137,11115668,114725,0,1747454099,14072.48868843,152.64390488999925,53097.11399592 2025-05-17,03:55:01.000,137,11115734,115125,0,1747454100,14072.38090746999,152.6368557599999,53097.058098960006 2025-05-17,03:55:02.000,137,11115621,114365,0,1747454101,14072.320280679989,152.6509540199986,53097.01617624 2025-05-17,03:55:03.000,137,11115630,114725,0,1747454102,14072.219236029989,152.6509540199986,53096.98124064001 2025-05-17,03:55:04.000,137,11115662,114685,0,1747454103,14072.111455069993,152.6368557599999,53096.92534368 2025-05-17,03:55:05.000,137,11115650,114485,0,1747454104,14071.969992559993,152.67210141000396,53096.87643384 2025-05-17,03:55:06.000,137,11115666,114605,0,1747454105,14071.842002669997,152.67210141000396,53096.85547248 2025-05-17,03:55:07.000,137,11115659,114765,0,1747454106,14071.660122299996,152.70734706000076,53096.78560128 2025-05-17,03:55:08.000,137,11115682,114645,0,1747454107,14071.49171455,152.75669097000355,53096.76463992001 2025-05-17,03:55:09.000,137,11115621,114405,0,1747454108,14071.296361559995,152.84128053000313,53096.673807360006 2025-05-17,03:55:10.000,137,11115627,114565,0,1747454109,14071.18184428999,152.8835753099993,53096.63188464 2025-05-17,03:55:11.000,137,11115709,114685,0,1747454110,14070.973018679993,152.93291922000208,53096.555026320006 2025-05-17,03:55:12.000,137,11115726,114885,0,1747454111,14070.757456760002,153.00341052000294,53096.54803920001 2025-05-17,03:55:13.000,137,11115662,114525,0,1747454112,14070.548631149992,153.1091474700006,53096.45021952 2025-05-17,03:55:14.000,137,11115664,114445,0,1747454113,14070.35327816,153.15144225000404,53096.42925816001 2025-05-17,03:55:15.000,137,11115697,114405,0,1747454114,14070.22528826999,153.16554051000276,53096.338425600006 2025-05-17,03:55:16.000,137,11115669,114565,0,1747454115,14070.10403468999,153.2078352899989,53096.26156728001 2025-05-17,03:55:17.000,137,11115656,114485,0,1747454116,14070.00299003999,153.0739018200038,53096.2336188 2025-05-17,03:55:18.000,137,11115676,114645,0,1747454117,14069.949099559999,153.00341052000294,53096.20567032 2025-05-17,03:55:19.000,137,11115692,114525,0,1747454118,14069.928890629999,152.92587009000272,53096.08688928 2025-05-17,03:55:20.000,137,11115656,114485,0,1747454119,14069.834582289994,152.87652617999993,53096.003043840006 2025-05-17,03:55:21.000,137,11115735,114565,0,1747454120,14069.666174539998,152.81308400999842,53095.97509536001 2025-05-17,03:55:22.000,137,11115698,114725,0,1747454121,14069.477557860002,152.82013313999778,53095.90522416001 2025-05-17,03:55:23.000,137,11115717,114725,0,1747454122,14069.268732249991,152.78488749000098,53095.89124992 2025-05-17,03:55:24.000,137,11115735,114525,0,1747454123,14069.05317033,152.77078923000226,53095.77246888 2025-05-17,03:55:25.000,137,11115751,114725,0,1747454124,14068.80392685999,152.71439619000012,53095.68862344001 2025-05-17,03:55:26.000,137,11115645,114645,0,1747454125,14068.581628629989,152.70734706000076,53095.57682952 2025-05-17,03:55:27.000,137,11115716,114885,0,1747454126,14068.467111359998,152.68619967000268,53095.479009840004 2025-05-17,03:55:28.000,137,11115746,114525,0,1747454127,14068.339121470002,152.64390488999925,53095.40913864 2025-05-17,03:55:29.000,137,11115643,114565,0,1747454128,14068.231340509992,152.62275750000117,53095.2903576 2025-05-17,03:55:30.000,137,11115623,114685,0,1747454129,14068.096614310001,152.47472577000008,53095.20651216001 2025-05-17,03:55:31.000,137,11115682,114325,0,1747454130,14067.968624419991,152.39718533999985,53095.094718240005 2025-05-17,03:55:32.000,137,11115630,114725,0,1747454131,14067.961888109996,152.37603795000177,53095.01785992001 2025-05-17,03:55:33.000,137,11115706,114565,0,1747454132,14067.948415489991,152.31259578000027,53094.92004024001 2025-05-17,03:55:34.000,137,11115698,114525,0,1747454133,14067.84737083999,152.21390796000196,53094.8361948 2025-05-17,03:55:35.000,137,11115732,114605,0,1747454134,14067.84737083999,152.12226927000302,53094.75234936001 2025-05-17,03:55:36.000,137,11115692,114605,0,1747454135,14067.82716190999,152.00948318999872,53094.6265812 2025-05-17,03:55:37.000,137,11115673,114565,0,1747454136,14067.921470249996,151.8473531999989,53094.50081304 2025-05-17,03:55:38.000,137,11115698,114445,0,1747454137,14067.988833349991,151.72046886000317,53094.47985168 2025-05-17,03:55:39.000,137,11115675,114365,0,1747454138,14068.062932759996,151.5653880000027,53094.305173680004 2025-05-17,03:55:40.000,137,11115663,114445,0,1747454139,14068.035987520001,151.39620888000354,53094.1724184 2025-05-17,03:55:41.000,137,11115648,114445,0,1747454140,14068.083141689996,151.33276671000203,53094.16543128 2025-05-17,03:55:42.000,137,11115718,114965,0,1747454141,14068.029251209991,151.26932454000053,53094.0676116 2025-05-17,03:55:43.000,137,11115661,114365,0,1747454142,14068.042723829996,151.17768585000158,53093.9278692 2025-05-17,03:55:44.000,137,11115701,114565,0,1747454143,14067.948415489991,151.10014542000135,53093.84402376001 2025-05-17,03:55:45.000,137,11115715,114405,0,1747454144,14067.901261319996,151.07899803000328,53093.72524272001 2025-05-17,03:55:46.000,137,11115730,114565,0,1747454145,14067.780007739995,151.05785063999792,53093.585500320005 2025-05-17,03:55:47.000,137,11115678,114605,0,1747454146,14067.73285357,151.0437523799992,53093.45973216001 2025-05-17,03:55:48.000,137,11115676,114565,0,1747454147,14067.62507260999,150.97326107999834,53093.38986096001 2025-05-17,03:55:49.000,137,11115642,114325,0,1747454148,14067.59139106,150.93096630000218,53093.2640928 2025-05-17,03:55:50.000,137,11115697,114645,0,1747454149,14067.618336299995,150.80408195999917,53093.12435040001 2025-05-17,03:55:51.000,137,11115673,114485,0,1747454150,14067.638545229995,150.6630993600047,53092.99858224 2025-05-17,03:55:52.000,137,11115669,114885,0,1747454151,14067.58465474999,150.57850979999785,53092.844865600004 2025-05-17,03:55:53.000,137,11115664,114565,0,1747454152,14067.60486367999,150.52916589000233,53092.73307168 2025-05-17,03:55:54.000,137,11115694,114565,0,1747454153,14067.61159999,150.42342894000467,53092.55839368 2025-05-17,03:55:55.000,137,11115652,114565,0,1747454154,14067.63180892,150.3881832900006,53092.48852248 2025-05-17,03:55:56.000,137,11115677,114485,0,1747454155,14067.5509732,150.31064286000037,53092.33480584001 2025-05-17,03:55:57.000,137,11115669,114725,0,1747454156,14067.48361009999,150.2049059100027,53092.22301192 2025-05-17,03:55:58.000,137,11115704,114685,0,1747454157,14067.389301759998,150.190807650004,53092.08326952 2025-05-17,03:55:59.000,137,11115702,114525,0,1747454158,14067.328674969998,150.1062180900044,53091.957501360004 2025-05-17,03:56:00.000,137,11115645,114845,0,1747454159,14067.227630319998,150.02867766000418,53091.7967976 2025-05-17,03:56:01.000,137,11115732,114525,0,1747454160,14067.193948769993,149.95113723000395,53091.69897792 2025-05-17,03:56:02.000,137,11115701,114765,0,1747454161,14067.167003529998,149.8313020200003,53091.49635144001 2025-05-17,03:56:03.000,137,11115669,114605,0,1747454162,14067.133321979993,149.76785984999879,53091.32866056001 2025-05-17,03:56:04.000,137,11115654,114645,0,1747454163,14067.012068399992,149.732614200002,53091.17494392 2025-05-17,03:56:05.000,137,11115654,114685,0,1747454164,14066.944705299997,149.66917203000048,53091.04218864001 2025-05-17,03:56:06.000,137,11115700,114685,0,1747454165,14066.870605889992,149.6339263800037,53090.853536400005 2025-05-17,03:56:07.000,137,11115674,114485,0,1747454166,14066.749352309991,149.59868072999961,53090.734755360005 2025-05-17,03:56:08.000,137,11115710,114565,0,1747454167,14066.60788979999,149.51409117000003,53090.58802584001 2025-05-17,03:56:09.000,137,11115725,114525,0,1747454168,14066.55399932,149.4365507399998,53090.47623192 2025-05-17,03:56:10.000,137,11115703,114445,0,1747454169,14066.399064189995,149.30966640000406,53090.33648952 2025-05-17,03:56:11.000,137,11115688,114565,0,1747454170,14066.30475584999,149.23212597000384,53090.09892744 2025-05-17,03:56:12.000,137,11115678,114725,0,1747454171,14066.190238579999,149.16868380000233,53089.93822368001 2025-05-17,03:56:13.000,137,11115647,114365,0,1747454172,14066.055512379993,149.11933988999954,53089.847391120005 2025-05-17,03:56:14.000,137,11115634,114805,0,1747454173,14065.866895699997,149.0417994599993,53089.65175176001 2025-05-17,03:56:15.000,137,11115620,114565,0,1747454174,14065.711960569992,149.01360294000187,53089.43515104001 2025-05-17,03:56:16.000,137,11115656,114685,0,1747454175,14065.550289129991,148.9783572899978,53089.25348592 2025-05-17,03:56:17.000,137,11115672,114645,0,1747454176,14065.33472721,148.9924555500038,53089.09278216 2025-05-17,03:56:18.000,137,11115729,114525,0,1747454177,14065.11242898,148.943111640001,53088.94605264 2025-05-17,03:56:19.000,137,11115706,114805,0,1747454178,14064.997911709994,148.80212903999927,53088.82028448 2025-05-17,03:56:20.000,137,11115674,114525,0,1747454179,14064.836240269993,148.61180253000202,53088.66656784001 2025-05-17,03:56:21.000,137,11115685,114685,0,1747454180,14064.721723000002,148.44262341000285,53088.40804440001 2025-05-17,03:56:22.000,137,11115658,114365,0,1747454181,14064.620678350002,148.2593460299977,53088.27528912 2025-05-17,03:56:23.000,137,11115635,114445,0,1747454182,14064.560051560002,148.09721603999787,53088.06567552001 2025-05-17,03:56:24.000,137,11115624,114725,0,1747454183,14064.459006910001,147.93508604999806,53087.91195888 2025-05-17,03:56:25.000,137,11115714,114765,0,1747454184,14064.398380120001,147.71656302000338,53087.70234528 2025-05-17,03:56:26.000,137,11115656,114525,0,1747454185,14064.378171190001,147.56853129000228,53087.56959000001 2025-05-17,03:56:27.000,137,11115684,114645,0,1747454186,14064.324280709996,147.44869607999863,53087.40189912001 2025-05-17,03:56:28.000,137,11115690,114285,0,1747454187,14064.243444989996,147.30771348000417,53087.2901052 2025-05-17,03:56:29.000,137,11115675,114725,0,1747454188,14064.18955450999,147.15968175000307,53087.17132416 2025-05-17,03:56:30.000,137,11115685,114645,0,1747454189,14064.12892771999,147.01165002000198,53086.996646160005 2025-05-17,03:56:31.000,137,11115717,114445,0,1747454190,14064.041355689995,146.8636182900009,53086.84991664001 2025-05-17,03:56:32.000,137,11115681,114445,0,1747454191,14064.01441045,146.70148830000107,53086.73812272 2025-05-17,03:56:33.000,137,11115646,114605,0,1747454192,14064.000937829995,146.53935831000126,53086.61934168 2025-05-17,03:56:34.000,137,11115683,114565,0,1747454193,14063.920102109994,146.4054248399989,53086.4516508 2025-05-17,03:56:35.000,137,11115628,114525,0,1747454194,14063.872947939999,146.22919659000036,53086.29094704 2025-05-17,03:56:36.000,137,11115719,114365,0,1747454195,14063.832530079999,146.10936138000397,53086.172166 2025-05-17,03:56:37.000,137,11115639,114765,0,1747454196,14063.778639599994,145.93313312999817,53086.060372080006 2025-05-17,03:56:38.000,137,11115674,114685,0,1747454197,14063.751694359999,145.79919966000307,53085.941591040006 2025-05-17,03:56:39.000,137,11115601,114645,0,1747454198,14063.758430669994,145.57362750000175,53085.85075848 2025-05-17,03:56:40.000,137,11115636,114765,0,1747454199,14063.751694359999,145.40444838000258,53085.724990320006 2025-05-17,03:56:41.000,137,11115653,114485,0,1747454200,14063.751694359999,145.21412186999805,53085.64813200001 2025-05-17,03:56:42.000,137,11115685,114565,0,1747454201,14063.765166979989,144.974451449998,53085.536338080004 2025-05-17,03:56:43.000,137,11115687,114285,0,1747454202,14063.88642055999,144.69248625000182,53085.50838960001 2025-05-17,03:56:44.000,137,11115637,114605,0,1747454203,14063.9133658,144.38232453000091,53085.319737360005 2025-05-17,03:56:45.000,137,11115676,114605,0,1747454204,14063.899893179994,144.10740846000408,53085.25685328 2025-05-17,03:56:46.000,137,11115729,114485,0,1747454205,14063.93357473,143.92413107999892,53085.103136640006 2025-05-17,03:56:47.000,137,11115692,114725,0,1747454206,14063.96725627999,143.7126571800036,53085.033265440004 2025-05-17,03:56:48.000,137,11115704,114365,0,1747454207,14064.00767413999,143.48708502000227,53084.97038136 2025-05-17,03:56:49.000,137,11115607,114725,0,1747454208,14064.04809199999,143.30380764000438,53084.89352304 2025-05-17,03:56:50.000,137,11115658,114725,0,1747454209,14064.021146759995,143.09233374000178,53084.8446132 2025-05-17,03:56:51.000,137,11115678,114605,0,1747454210,14063.899893179994,143.01479331000155,53084.774742 2025-05-17,03:56:52.000,137,11115671,114605,0,1747454211,14063.805584839989,142.9090563600039,53084.66294808 2025-05-17,03:56:53.000,137,11115690,114445,0,1747454212,14063.751694359999,142.8597124500011,53084.54416704001 2025-05-17,03:56:54.000,137,11115652,114405,0,1747454213,14063.711276499998,142.73987724000472,53084.55814128 2025-05-17,03:56:55.000,137,11115692,114565,0,1747454214,14063.731485429998,142.52840334000211,53084.46730872 2025-05-17,03:56:56.000,137,11115657,114525,0,1747454215,14063.778639599994,142.3169294399995,53084.34154056 2025-05-17,03:56:57.000,137,11115654,114485,0,1747454216,14063.718012809994,142.0913572799982,53084.22275952 2025-05-17,03:56:58.000,137,11115694,114725,0,1747454217,14063.684331259989,141.9080799000003,53084.20179816 2025-05-17,03:56:59.000,137,11115647,114605,0,1747454218,14063.603495539988,141.73185165000177,53084.10397848 2025-05-17,03:57:00.000,137,11115689,114365,0,1747454219,14063.522659820002,141.61201643999811,53084.01314592 2025-05-17,03:57:01.000,137,11115680,114725,0,1747454220,14063.482241960002,141.47808297000302,53083.880390640006 2025-05-17,03:57:02.000,137,11115649,114445,0,1747454221,14063.563077680003,141.2666090700004,53083.82449368 2025-05-17,03:57:03.000,137,11115678,114725,0,1747454222,14063.616968159993,141.03398777999973,53083.75462248001 2025-05-17,03:57:04.000,137,11115662,114565,0,1747454223,14063.603495539988,140.7590717100029,53083.67776416 2025-05-17,03:57:05.000,137,11115753,114325,0,1747454224,14063.616968159993,140.50530303000414,53083.57994448 2025-05-17,03:57:06.000,137,11115711,114285,0,1747454225,14063.623704469988,140.28678000000218,53083.48911192 2025-05-17,03:57:07.000,137,11115694,114565,0,1747454226,14063.603495539988,140.07530609999958,53083.44020208 2025-05-17,03:57:08.000,137,11115708,114125,0,1747454227,14063.616968159993,139.8708813300036,53083.32840816001 2025-05-17,03:57:09.000,137,11115699,114485,0,1747454228,14063.542868750003,139.7087513400038,53083.209627120006 2025-05-17,03:57:10.000,137,11115696,114725,0,1747454229,14063.515923509993,139.49022831000184,53083.139755920005 2025-05-17,03:57:11.000,137,11115693,114565,0,1747454230,14063.455296719992,139.26465615000052,53083.03494912001 2025-05-17,03:57:12.000,137,11115649,114405,0,1747454231,14063.381197310002,139.08137877000263,53082.902193840004 2025-05-17,03:57:13.000,137,11115646,114365,0,1747454232,14063.367724689997,138.9756418199977,53082.79039992 2025-05-17,03:57:14.000,137,11115695,114565,0,1747454233,14063.179108010001,138.80646269999852,53082.67161888 2025-05-17,03:57:15.000,137,11115697,114525,0,1747454234,14063.131953839991,138.7430205300043,53082.60174768 2025-05-17,03:57:16.000,137,11115701,114525,0,1747454235,14063.05785443,138.65138183999807,53082.44803104 2025-05-17,03:57:17.000,137,11115696,114565,0,1747454236,14063.003963949996,138.53859576000104,53082.38514696 2025-05-17,03:57:18.000,137,11115713,114405,0,1747454237,14062.92986453999,138.43285881000338,53082.231430320004 2025-05-17,03:57:19.000,137,11115644,114525,0,1747454238,14062.862501439995,138.30597447000036,53082.07771368001 2025-05-17,03:57:20.000,137,11115662,114405,0,1747454239,14062.77492941,138.2002375200027,53081.97290688 2025-05-17,03:57:21.000,137,11115668,114485,0,1747454240,14062.66714844999,138.12269709000248,53081.84015160001 2025-05-17,03:57:22.000,137,11115659,114645,0,1747454241,14062.559367489994,137.97466536000138,53081.72137056001 2025-05-17,03:57:23.000,137,11115713,114405,0,1747454242,14062.512213319998,137.840731889999,53081.61656376 2025-05-17,03:57:24.000,137,11115655,114405,0,1747454243,14062.377487119993,137.67155276999983,53081.47682136 2025-05-17,03:57:25.000,137,11115700,114485,0,1747454244,14062.296651399993,137.52352103999874,53081.38598880001 2025-05-17,03:57:26.000,137,11115718,114405,0,1747454245,14062.087825789997,137.4318823499998,53081.23227216 2025-05-17,03:57:27.000,137,11115673,114405,0,1747454246,14061.87900018,137.31909627000277,53081.02265856001 2025-05-17,03:57:28.000,137,11115671,114445,0,1747454247,14061.69038349999,137.22745758000383,53080.9667616 2025-05-17,03:57:29.000,137,11115625,114525,0,1747454248,14061.56912991999,137.12876975999825,53080.81304496001 2025-05-17,03:57:30.000,137,11115684,114565,0,1747454249,14061.414194789999,137.00893455000187,53080.65932832 2025-05-17,03:57:31.000,137,11115657,114525,0,1747454250,14061.326622759989,136.82565717000398,53080.58247 2025-05-17,03:57:32.000,137,11115630,114365,0,1747454251,14061.191896559998,136.6917237000016,53080.456701840005 2025-05-17,03:57:33.000,137,11115594,114445,0,1747454252,14061.036961429993,136.60008501000266,53080.28202384001 2025-05-17,03:57:34.000,137,11115646,114485,0,1747454253,14060.935916779992,136.57893762000458,53080.21913976 2025-05-17,03:57:35.000,137,11115686,114365,0,1747454254,14060.801190580001,136.5084463200037,53080.10734584 2025-05-17,03:57:36.000,137,11115628,114605,0,1747454255,14060.747300099996,136.32516893999855,53079.967603439996 2025-05-17,03:57:37.000,137,11115700,114485,0,1747454256,14060.646255449996,136.12779330000194,53079.799912559996 2025-05-17,03:57:38.000,137,11115662,114605,0,1747454257,14060.57889235,135.90222114000062,53079.68113152001 2025-05-17,03:57:39.000,137,11115682,114405,0,1747454258,14060.444166149995,135.7400911500008,53079.59728608 2025-05-17,03:57:40.000,137,11115667,114725,0,1747454259,14060.20839529999,135.6132068099978,53079.45754368 2025-05-17,03:57:41.000,137,11115682,114605,0,1747454260,14060.026514929988,135.52156811999885,53079.37369824001 2025-05-17,03:57:42.000,137,11115692,114565,0,1747454261,14059.790744079997,135.54976464000356,53079.26190432 2025-05-17,03:57:43.000,137,11115629,114565,0,1747454262,14059.635808949992,135.4933716000014,53079.22696872001 2025-05-17,03:57:44.000,137,11115636,114445,0,1747454263,14059.467401199996,135.43697855999926,53079.03132936 2025-05-17,03:57:45.000,137,11115671,114805,0,1747454264,14059.29225713999,135.3805855200044,53078.88459984 2025-05-17,03:57:46.000,137,11115698,114725,0,1747454265,14059.13732201,135.2818976999988,53078.83569 2025-05-17,03:57:47.000,137,11115664,114525,0,1747454266,14059.016068429999,135.16206249000243,53078.68896048 2025-05-17,03:57:48.000,137,11115631,114325,0,1747454267,14058.847660679989,135.0351781499994,53078.64703776 2025-05-17,03:57:49.000,137,11115707,114645,0,1747454268,14058.753352339998,134.9012446800043,53078.5911408 2025-05-17,03:57:50.000,137,11115606,114645,0,1747454269,14058.719670789993,134.75321295000322,53078.53524384001 2025-05-17,03:57:51.000,137,11115703,114605,0,1747454270,14058.679252929993,134.64747599999828,53078.41646280001 2025-05-17,03:57:52.000,137,11115684,114525,0,1747454271,14058.679252929993,134.59813209000276,53078.36056584 2025-05-17,03:57:53.000,137,11115631,114685,0,1747454272,14058.726407099988,134.51354253000318,53078.24877192001 2025-05-17,03:57:54.000,137,11115670,114365,0,1747454273,14058.719670789993,134.45714949000103,53078.19287496 2025-05-17,03:57:55.000,137,11115670,114565,0,1747454274,14058.685989240003,134.43600210000295,53078.17191360001 2025-05-17,03:57:56.000,137,11115674,114405,0,1747454275,14058.679252929993,134.4430512300023,53078.15095224001 2025-05-17,03:57:57.000,137,11115672,114725,0,1747454276,14058.611889829997,134.47124774999975,53078.10204240001 2025-05-17,03:57:58.000,137,11115697,114685,0,1747454277,14058.531054109997,134.52059166000254,53078.0671068 2025-05-17,03:57:59.000,137,11115717,114445,0,1747454278,14058.409800529997,134.61927948000084,53078.00422272001 2025-05-17,03:58:00.000,137,11115701,114685,0,1747454279,14058.281810640001,134.70386904000043,53077.9972356 2025-05-17,03:58:01.000,137,11115687,114645,0,1747454280,14058.16055706,134.75321295000322,53077.97627424 2025-05-17,03:58:02.000,137,11115618,114765,0,1747454281,14058.03930348,134.7884586,53077.941338640005 2025-05-17,03:58:03.000,137,11115664,114805,0,1747454282,14057.904577279995,134.81665512000473,53077.8574932 2025-05-17,03:58:04.000,137,11115663,114725,0,1747454283,14057.776587389999,134.85190077000152,53077.91339016001 2025-05-17,03:58:05.000,137,11115650,114725,0,1747454284,14057.641861189994,134.85190077000152,53077.843518960006 2025-05-17,03:58:06.000,137,11115638,114565,0,1747454285,14057.513871299998,134.83075338000344,53077.8574932 2025-05-17,03:58:07.000,137,11115674,114565,0,1747454286,14057.379145099992,134.8378025100028,53077.80858336 2025-05-17,03:58:08.000,137,11115661,114445,0,1747454287,14057.271364139997,134.84485164000216,53077.822557600004 2025-05-17,03:58:09.000,137,11115708,114445,0,1747454288,14057.170319489996,134.80255685999873,53077.79460912001 2025-05-17,03:58:10.000,137,11115665,114685,0,1747454289,14057.163583180001,134.70386904000043,53077.73172504 2025-05-17,03:58:11.000,137,11115630,114485,0,1747454290,14057.163583180001,134.6263286100002,53077.73172504 2025-05-17,03:58:12.000,137,11115669,114405,0,1747454291,14057.170319489996,134.54173905000061,53077.69678944001 2025-05-17,03:58:13.000,137,11115653,114325,0,1747454292,14057.116429009991,134.47124774999975,53077.675828080006 2025-05-17,03:58:14.000,137,11115700,114565,0,1747454293,14057.089483769996,134.47124774999975,53077.66884096001 2025-05-17,03:58:15.000,137,11115663,114725,0,1747454294,14057.102956390001,134.40075644999888,53077.724737920005 2025-05-17,03:58:16.000,137,11115658,114765,0,1747454295,14057.049065909996,134.32321601999865,53077.66185384 2025-05-17,03:58:17.000,137,11115607,114805,0,1747454296,14057.008648049996,134.28797037000186,53077.64089248 2025-05-17,03:58:18.000,137,11115657,114445,0,1747454297,14057.049065909996,134.21042994000163,53077.605956880005 2025-05-17,03:58:19.000,137,11115630,114605,0,1747454298,14057.082747460001,134.1681351599982,53077.61993112001 2025-05-17,03:58:20.000,137,11115609,114445,0,1747454299,14057.116429009991,134.11174212000333,53077.654866720004 2025-05-17,03:58:21.000,137,11115667,114405,0,1747454300,14057.109692699996,134.09059472999797,53077.64089248 2025-05-17,03:58:22.000,137,11115671,114405,0,1747454301,14057.136637939991,134.07649646999926,53077.62691824001 2025-05-17,03:58:23.000,137,11115665,114445,0,1747454302,14057.150110559996,133.9707595200016,53077.59896976001 2025-05-17,03:58:24.000,137,11115683,114805,0,1747454303,14057.136637939991,133.90731735000008,53077.612944 2025-05-17,03:58:25.000,137,11115625,114485,0,1747454304,14057.123165320001,133.89321909000137,53077.675828080006 2025-05-17,03:58:26.000,137,11115611,114725,0,1747454305,14057.109692699996,133.8720717000033,53077.61993112001 2025-05-17,03:58:27.000,137,11115613,114445,0,1747454306,14057.129901629996,133.90026822000073,53077.62691824001 2025-05-17,03:58:28.000,137,11115696,114365,0,1747454307,14057.096220079991,133.86502257000393,53077.63390536 2025-05-17,03:58:29.000,137,11115678,114365,0,1747454308,14057.082747460001,133.886169960002,53077.62691824001 2025-05-17,03:58:30.000,137,11115605,114325,0,1747454309,14057.06253853,133.9214156099988,53077.61993112001 2025-05-17,03:58:31.000,137,11115629,114605,0,1747454310,14057.06253853,133.94961213000352,53077.64787960001 2025-05-17,03:58:32.000,137,11115597,114445,0,1747454311,14057.0423296,134.02010343000438,53077.66185384 2025-05-17,03:58:33.000,137,11115680,114725,0,1747454312,14057.00191174,134.13993864000076,53077.66884096001 2025-05-17,03:58:34.000,137,11115617,114725,0,1747454313,14057.00191174,134.15403689999948,53077.654866720004 2025-05-17,03:58:35.000,137,11115680,114725,0,1747454314,14057.0423296,134.17518429000484,53077.675828080006 2025-05-17,03:58:36.000,137,11115617,114365,0,1747454315,14056.968230189996,134.16108602999884,53077.654866720004 2025-05-17,03:58:37.000,137,11115635,114605,0,1747454316,14056.98170281,134.09059472999797,53077.66884096001 2025-05-17,03:58:38.000,137,11115603,114325,0,1747454317,14056.948021259996,134.08354559999862,53077.654866720004 2025-05-17,03:58:39.000,137,11115758,114525,0,1747454318,14056.92107602,134.0694473399999,53077.63390536 2025-05-17,03:58:40.000,137,11115661,114725,0,1747454319,14056.907603399995,134.0060051699984,53077.63390536 2025-05-17,03:58:41.000,137,11115679,114685,0,1747454320,14056.95475756999,133.99190690999967,53077.605956880005 2025-05-17,03:58:42.000,137,11115659,114565,0,1747454321,14056.88065816,133.95666126000287,53077.59896976001 2025-05-17,03:58:43.000,137,11115650,114405,0,1747454322,14056.90086709,133.94256300000416,53077.56403416 2025-05-17,03:58:44.000,137,11115689,114525,0,1747454323,14056.846976609995,133.86502257000393,53077.57102128 2025-05-17,03:58:45.000,137,11115625,114605,0,1747454324,14056.82003137,133.83682604999922,53077.55005992001 2025-05-17,03:58:46.000,137,11115618,114645,0,1747454325,14056.83350398999,133.78043301000434,53077.50115008001 2025-05-17,03:58:47.000,137,11115616,114485,0,1747454326,14056.79982244,133.759285619999,53077.42429176 2025-05-17,03:58:48.000,137,11115653,114605,0,1747454327,14056.67856886,133.75223648999963,53077.438266000005 2025-05-17,03:58:49.000,137,11115709,114605,0,1747454328,14056.604469449994,133.70994171000348,53077.38236904001 2025-05-17,03:58:50.000,137,11115579,114645,0,1747454329,14056.510161109989,133.7240399700022,53077.38236904001 2025-05-17,03:58:51.000,137,11115670,114405,0,1747454330,14056.328280739988,133.74518736000027,53077.36140768001 2025-05-17,03:58:52.000,137,11115621,114445,0,1747454331,14056.166609300002,133.73108910000155,53077.2985236 2025-05-17,03:58:53.000,137,11115679,114485,0,1747454332,14055.984728930001,133.759285619999,53077.20070392 2025-05-17,03:58:54.000,137,11115645,114565,0,1747454333,14055.82305749,133.78043301000434,53077.07493576001 2025-05-17,03:58:55.000,137,11115588,114125,0,1747454334,14055.688331289995,133.83682604999922,53077.07493576001 2025-05-17,03:58:56.000,137,11115594,114565,0,1747454335,14055.51318722999,133.86502257000393,53076.97012896 2025-05-17,03:58:57.000,137,11115645,114405,0,1747454336,14055.39866996,133.8720717000033,53076.935193360005 2025-05-17,03:58:58.000,137,11115675,114605,0,1747454337,14055.243734829994,133.87912083000265,53076.83038656001 2025-05-17,03:58:59.000,137,11115682,114445,0,1747454338,14055.183108039993,133.82977691999986,53076.78846384001 2025-05-17,03:59:00.000,137,11115666,114725,0,1747454339,14055.075327079998,133.74518736000027,53076.65570856 2025-05-17,03:59:01.000,137,11115635,114885,0,1747454340,14054.933864569997,133.69584345000476,53076.61378584001 2025-05-17,03:59:02.000,137,11115663,114725,0,1747454341,14054.826083610002,133.6253521500039,53076.51596616 2025-05-17,03:59:03.000,137,11115623,114485,0,1747454342,14054.691357409996,133.54781172000366,53076.481030560004 2025-05-17,03:59:04.000,137,11115637,114485,0,1747454343,14054.549894899996,133.49141868000152,53076.29237832 2025-05-17,03:59:05.000,137,11115607,114405,0,1747454344,14054.4825318,133.3786326000045,53076.29936544 2025-05-17,03:59:06.000,137,11115623,114365,0,1747454345,14054.41516869999,133.27289564999955,53076.19455864 2025-05-17,03:59:07.000,137,11115640,114565,0,1747454346,14054.327596669995,133.2024043499987,53076.096738960005 2025-05-17,03:59:08.000,137,11115688,114445,0,1747454347,14054.266969879995,133.04732348999823,53075.96398368 2025-05-17,03:59:09.000,137,11115636,114485,0,1747454348,14054.206343089994,132.9204391500025,53075.87315112001 2025-05-17,03:59:10.000,137,11115646,114685,0,1747454349,14054.125507369994,132.74421090000396,53075.74738296 2025-05-17,03:59:11.000,137,11115581,114565,0,1747454350,14054.064880579994,132.55388438999944,53075.60764056001 2025-05-17,03:59:12.000,137,11115646,114565,0,1747454351,14053.997517479998,132.4270000500037,53075.46789816001 2025-05-17,03:59:13.000,137,11115583,114525,0,1747454352,14053.916681759998,132.20847702000174,53075.32116864001 2025-05-17,03:59:14.000,137,11115623,114645,0,1747454353,14053.802164489993,132.02519964000385,53075.26527168 2025-05-17,03:59:15.000,137,11115597,114805,0,1747454354,14053.627020430002,131.85602052000468,53075.139503520004 2025-05-17,03:59:16.000,137,11115660,114685,0,1747454355,14053.458612679991,131.6727431399995,53074.98578688001 2025-05-17,03:59:17.000,137,11115647,114645,0,1747454356,14053.249787069995,131.48241663000226,53074.90194144 2025-05-17,03:59:18.000,137,11115555,114725,0,1747454357,14053.108324559995,131.29209011999774,53074.79014752 2025-05-17,03:59:19.000,137,11115582,114245,0,1747454358,14052.919707879999,131.165205780002,53074.608482400006 2025-05-17,03:59:20.000,137,11115595,114405,0,1747454359,14052.717618579998,130.9819284000041,53074.45476576 2025-05-17,03:59:21.000,137,11115633,114445,0,1747454360,14052.609837620003,130.7563562400028,53074.30803624 2025-05-17,03:59:22.000,137,11115585,114605,0,1747454361,14052.522265589992,130.5237349500021,53074.16130672 2025-05-17,03:59:23.000,137,11115633,114485,0,1747454362,14052.461638799992,130.31931017999887,53074.02855144001 2025-05-17,03:59:24.000,137,11115583,114485,0,1747454363,14052.407748320002,130.15718018999905,53073.82592496 2025-05-17,03:59:25.000,137,11115622,114485,0,1747454364,14052.441429869992,130.07259062999947,53073.72810528 2025-05-17,03:59:26.000,137,11115638,114525,0,1747454365,14052.441429869992,129.99505019999924,53073.581375760004 2025-05-17,03:59:27.000,137,11115564,114645,0,1747454366,14052.441429869992,129.88226412000222,53073.44163336 2025-05-17,03:59:28.000,137,11115582,114525,0,1747454367,14052.454902489997,129.78357630000392,53073.294903840004 2025-05-17,03:59:29.000,137,11115616,114685,0,1747454368,14052.555947139997,129.66374109000026,53073.148174320006 2025-05-17,03:59:30.000,137,11115545,114645,0,1747454369,14052.569419760002,129.51570935999916,53073.0363804 2025-05-17,03:59:31.000,137,11115609,114605,0,1747454370,14052.609837620003,129.36767762999807,53072.896638 2025-05-17,03:59:32.000,137,11115597,114765,0,1747454371,14052.555947139997,129.2478424200017,53072.812792560006 2025-05-17,03:59:33.000,137,11115585,114645,0,1747454372,14052.495320349997,129.07866330000252,53072.65907592 2025-05-17,03:59:34.000,137,11115524,114565,0,1747454373,14052.421220939992,128.97292635000485,53072.56125624 2025-05-17,03:59:35.000,137,11115639,114445,0,1747454374,14052.320176289992,128.84604201000184,53072.40055248001 2025-05-17,03:59:36.000,137,11115599,114405,0,1747454375,14052.259549499991,128.7050594100001,53072.34465552 2025-05-17,03:59:37.000,137,11115601,114645,0,1747454376,14052.192186399996,128.53588029000093,53072.21888736 2025-05-17,03:59:38.000,137,11115547,114565,0,1747454377,14052.239340569991,128.38784855999984,53072.16299040001 2025-05-17,03:59:39.000,137,11115522,114605,0,1747454378,14052.293231049996,128.22571857000003,53072.03023512 2025-05-17,03:59:40.000,137,11115572,114525,0,1747454379,14052.293231049996,128.09178509999765,53071.94638968001 2025-05-17,03:59:41.000,137,11115546,114445,0,1747454380,14052.320176289992,128.06358858000021,53071.82062152 2025-05-17,03:59:42.000,137,11115604,114525,0,1747454381,14052.326912600001,128.0001464099987,53071.72978896001 2025-05-17,03:59:43.000,137,11115535,114445,0,1747454382,14052.320176289992,127.91555684999912,53071.687866240005 2025-05-17,03:59:44.000,137,11115523,114605,0,1747454383,14052.360594149992,127.88031120000232,53071.569085200004 2025-05-17,03:59:45.000,137,11115530,114685,0,1747454384,14052.299967359992,127.74637772999995,53071.44331704001 2025-05-17,03:59:46.000,137,11115545,114525,0,1747454385,14052.326912600001,127.51375643999927,53071.37344584001 2025-05-17,03:59:47.000,137,11115557,114405,0,1747454386,14052.320176289992,127.37277384000481,53071.2896004 2025-05-17,03:59:48.000,137,11115567,114485,0,1747454387,14052.320176289992,127.20359471999836,53071.19876784 2025-05-17,03:59:49.000,137,11115579,114445,0,1747454388,14052.340385219992,127.08375951000198,53071.05203832 2025-05-17,03:59:50.000,137,11115563,114365,0,1747454389,14052.380803079992,126.93572778000089,53070.95421864 2025-05-17,03:59:51.000,137,11115594,114485,0,1747454390,14052.434693559997,126.76654866000172,53070.849411840005 2025-05-17,03:59:52.000,137,11115544,114605,0,1747454391,14052.448166180002,126.49163259000488,53070.779540640004 2025-05-17,03:59:53.000,137,11115532,114405,0,1747454392,14052.441429869992,126.27310956000292,53070.64678536 2025-05-17,03:59:54.000,137,11115514,114645,0,1747454393,14052.454902489997,126.0122917500048,53070.583901280006 2025-05-17,03:59:55.000,137,11115496,114525,0,1747454394,14052.427957250002,125.82196524000028,53070.43717176001 2025-05-17,03:59:56.000,137,11115487,114765,0,1747454395,14052.326912600001,125.63163873000303,53070.416210400006 2025-05-17,03:59:57.000,137,11115566,114605,0,1747454396,14052.18545009,125.50475439000002,53070.29044224001 2025-05-17,03:59:58.000,137,11115561,114405,0,1747454397,14052.05746019999,125.34967352999956,53070.11576424 2025-05-17,03:59:59.000,137,11115585,114405,0,1747454398,14051.97662447999,125.20869092999783,53070.080828640006 2025-05-17,04:00:00.000,137,11115543,114845,0,1747454399,14051.868843519995,125.08180659000209,53069.93409912001 2025-05-17,04:00:01.000,137,11115519,114445,0,1747454400,14051.808216729994,124.96902050999779,53069.81531808001 2025-05-17,04:00:02.000,137,11115468,114445,0,1747454401,14051.767798869994,124.76459574000182,53069.752434 2025-05-17,04:00:03.000,137,11115515,114645,0,1747454402,14051.727381009994,124.5390235800005,53069.66160144 2025-05-17,04:00:04.000,137,11115526,114445,0,1747454403,14051.69369945999,124.37689359000069,53069.556794640004 2025-05-17,04:00:05.000,137,11115536,114565,0,1747454404,14051.639808979999,124.20771447000152,53069.46596208 2025-05-17,04:00:06.000,137,11115519,114565,0,1747454405,14051.558973259998,124.10197752000386,53069.40307800001 2025-05-17,04:00:07.000,137,11115536,114485,0,1747454406,14051.464664919993,123.99624056999892,53069.27730984 2025-05-17,04:00:08.000,137,11115517,114685,0,1747454407,14051.397301819998,123.90460187999997,53069.19346440001 2025-05-17,04:00:09.000,137,11115502,114765,0,1747454408,14051.370356580002,123.82001232000039,53069.053722000004 2025-05-17,04:00:10.000,137,11115516,114525,0,1747454409,14051.356883959998,123.6719805899993,53068.955902320005 2025-05-17,04:00:11.000,137,11115523,114445,0,1747454410,14051.370356580002,123.53099799000483,53068.87904400001 2025-05-17,04:00:12.000,137,11115509,114805,0,1747454411,14051.451192299988,123.41821191000054,53068.73231448001 2025-05-17,04:00:13.000,137,11115552,114405,0,1747454412,14051.532028019989,123.27018017999944,53068.683404639996 2025-05-17,04:00:14.000,137,11115544,114645,0,1747454413,14051.478137539998,123.19263974999922,53068.59257208001 2025-05-17,04:00:15.000,137,11115522,114325,0,1747454414,14051.505082779993,123.10805018999963,53068.571610720006 2025-05-17,04:00:16.000,137,11115534,114285,0,1747454415,14051.410774440003,123.03755888999876,53068.49475240001 2025-05-17,04:00:17.000,137,11115551,114325,0,1747454416,14051.370356580002,122.98116585000389,53068.34103576 2025-05-17,04:00:18.000,137,11115528,114725,0,1747454417,14051.410774440003,122.84018325000216,53068.31308728 2025-05-17,04:00:19.000,137,11115443,114445,0,1747454418,14051.538764329998,122.72739716999786,53068.20129336 2025-05-17,04:00:20.000,137,11115470,114365,0,1747454419,14051.69369945999,122.60051283000212,53068.11046080001 2025-05-17,04:00:21.000,137,11115556,114405,0,1747454420,14051.767798869994,122.55821804999869,53068.04058960001 2025-05-17,04:00:22.000,137,11115443,114565,0,1747454421,14051.828425659995,122.49477588000445,53068.03360248 2025-05-17,04:00:23.000,137,11115523,114605,0,1747454422,14051.929470309995,122.38903892999951,53068.02661536 2025-05-17,04:00:24.000,137,11115472,114645,0,1747454423,14052.02377865,122.3749406700008,53067.92180856001 2025-05-17,04:00:25.000,137,11115461,114485,0,1747454424,14052.11808698999,122.36789154000144,53067.83796312 2025-05-17,04:00:26.000,137,11115512,114445,0,1747454425,14052.273022119996,122.31149849999929,53067.782066160005 2025-05-17,04:00:27.000,137,11115472,114725,0,1747454426,14052.421220939992,122.29740024000057,53067.71918208 2025-05-17,04:00:28.000,137,11115495,114605,0,1747454427,14052.569419760002,122.28330198000185,53067.6912336 2025-05-17,04:00:29.000,137,11115459,114365,0,1747454428,14052.704145959993,122.24100719999842,53067.68424648001 2025-05-17,04:00:30.000,137,11115504,114565,0,1747454429,14052.805190609994,122.1282211200014,53067.64931088 2025-05-17,04:00:31.000,137,11115505,114605,0,1747454430,14052.886026329994,122.11412286000268,53067.60040104 2025-05-17,04:00:32.000,137,11115464,114405,0,1747454431,14052.95338942999,122.14936850999948,53067.52354272 2025-05-17,04:00:33.000,137,11115438,114765,0,1747454432,14053.067906699995,122.10002460000396,53067.495594240005 2025-05-17,04:00:34.000,137,11115500,114365,0,1747454433,14053.18242397,122.08592633999797,53067.46764576001 2025-05-17,04:00:35.000,137,11115465,114485,0,1747454434,14053.377776959991,122.07182807999925,53067.39078744001 2025-05-17,04:00:36.000,137,11115438,114445,0,1747454435,14053.512503159996,122.08592633999797,53067.40476168 2025-05-17,04:00:37.000,137,11115495,114965,0,1747454436,14053.701119839992,122.0929754700046,53067.327903360005 2025-05-17,04:00:38.000,137,11115489,114725,0,1747454437,14053.970572239989,122.11412286000268,53067.31392912 2025-05-17,04:00:39.000,137,11115457,114525,0,1747454438,14054.27370618999,122.11412286000268,53067.2370708 2025-05-17,04:00:40.000,137,11115456,114525,0,1747454439,14054.50274073,122.0929754700046,53067.230083680006 2025-05-17,04:00:41.000,137,11115466,114525,0,1747454440,14054.671148479996,122.11412286000268,53067.19514808 2025-05-17,04:00:42.000,137,11115497,114725,0,1747454441,14054.745247890001,122.14936850999948,53067.10431552001 2025-05-17,04:00:43.000,137,11115534,114885,0,1747454442,14054.866501470002,122.15641763999884,53067.15322536001 2025-05-17,04:00:44.000,137,11115434,114605,0,1747454443,14054.981018739993,122.2269089399997,53067.12527688 2025-05-17,04:00:45.000,137,11115482,114725,0,1747454444,14055.169635419988,122.35379328000272,53067.13226400001 2025-05-17,04:00:46.000,137,11115492,114525,0,1747454445,14055.277416379999,122.46657935999974,53067.13925112 2025-05-17,04:00:47.000,137,11115487,114645,0,1747454446,14055.47276936999,122.53707066000061,53067.13226400001 2025-05-17,04:00:48.000,137,11115437,114805,0,1747454447,14055.567077709995,122.57936544000404,53067.160212480005 2025-05-17,04:00:49.000,137,11115400,114765,0,1747454448,14055.66138605,122.57936544000404,53067.160212480005 2025-05-17,04:00:50.000,137,11115449,114525,0,1747454449,14055.72201284,122.57936544000404,53067.10431552001 2025-05-17,04:00:51.000,137,11115463,114365,0,1747454450,14055.78263963,122.56526717999805,53067.0973284 2025-05-17,04:00:52.000,137,11115459,114325,0,1747454451,14055.816321179991,122.57231631000468,53067.06937992 2025-05-17,04:00:53.000,137,11115506,114365,0,1747454452,14055.809584869996,122.57231631000468,53067.0973284 2025-05-17,04:00:54.000,137,11115475,114445,0,1747454453,14055.863475350001,122.57231631000468,53067.09034128 2025-05-17,04:00:55.000,137,11115513,114485,0,1747454454,14055.890420589996,122.56526717999805,53067.062392800006 2025-05-17,04:00:56.000,137,11115488,114325,0,1747454455,14055.924102140001,122.57231631000468,53067.09034128 2025-05-17,04:00:57.000,137,11115487,114565,0,1747454456,14055.897156899991,122.57231631000468,53067.08335416001 2025-05-17,04:00:58.000,137,11115478,114805,0,1747454457,14055.964520000001,122.56526717999805,53067.062392800006 2025-05-17,04:00:59.000,137,11115413,114445,0,1747454458,14055.964520000001,122.50887414000317,53066.99950872 2025-05-17,04:01:00.000,137,11115525,114485,0,1747454459,14056.031883099997,122.50182501000381,53066.99950872 2025-05-17,04:01:01.000,137,11115479,114445,0,1747454460,14056.085773580002,122.43133371000295,53066.93662464001 2025-05-17,04:01:02.000,137,11115502,114805,0,1747454461,14056.146400370002,122.36084241000208,53066.97854736 2025-05-17,04:01:03.000,137,11115439,114485,0,1747454462,14056.233972399998,122.29035111000121,53066.91566328001 2025-05-17,04:01:04.000,137,11115424,114445,0,1747454463,14056.355225979998,122.19166329000291,53066.943611760005 2025-05-17,04:01:05.000,137,11115484,114845,0,1747454464,14056.584260519994,122.1282211200014,53066.90168904 2025-05-17,04:01:06.000,137,11115465,114405,0,1747454465,14056.846976609995,122.0929754700046,53066.85976632 2025-05-17,04:01:07.000,137,11115533,114725,0,1747454466,14057.0423296,122.10002460000396,53066.83181784 2025-05-17,04:01:08.000,137,11115487,114365,0,1747454467,14057.224209970002,122.1634667699982,53066.824830720005 2025-05-17,04:01:09.000,137,11115421,114525,0,1747454468,14057.392617719997,122.21281068000098,53066.8527792 2025-05-17,04:01:10.000,137,11115470,114645,0,1747454469,14057.507134989988,122.26215459000377,53066.88771480001 2025-05-17,04:01:11.000,137,11115546,114525,0,1747454470,14057.635124879998,122.34674415000336,53066.873740560004 2025-05-17,04:01:12.000,137,11115466,114725,0,1747454471,14057.79006000999,122.45248110000102,53066.873740560004 2025-05-17,04:01:13.000,137,11115457,114725,0,1747454472,14057.95173144999,122.48772674999782,53066.83181784 2025-05-17,04:01:14.000,137,11115383,114245,0,1747454473,14058.066248719995,122.6216602200002,53066.873740560004 2025-05-17,04:01:15.000,137,11115540,114805,0,1747454474,14058.214447539991,122.70624977999978,53066.9226504 2025-05-17,04:01:16.000,137,11115449,114605,0,1747454475,14058.369382669996,122.69920065000042,53066.90867616 2025-05-17,04:01:17.000,137,11115487,114405,0,1747454476,14058.517581489992,122.7203480399985,53066.894701920006 2025-05-17,04:01:18.000,137,11115527,115045,0,1747454477,14058.847660679989,122.70624977999978,53066.9226504 2025-05-17,04:01:19.000,137,11115404,114525,0,1747454478,14059.103640459994,122.80493759999808,53066.97854736 2025-05-17,04:01:20.000,137,11115490,114445,0,1747454479,14059.346147619995,122.98116585000389,53066.943611760005 2025-05-17,04:01:21.000,137,11115518,114565,0,1747454480,14059.595391089992,123.1785414900005,53066.943611760005 2025-05-17,04:01:22.000,137,11115470,114485,0,1747454481,14059.824425630002,123.33362235000095,53066.92963752 2025-05-17,04:01:23.000,137,11115459,114565,0,1747454482,14059.979360759993,123.4887032100014,53066.98553448001 2025-05-17,04:01:24.000,137,11115509,114725,0,1747454483,14060.201658989994,123.71427537000272,53067.01348296001 2025-05-17,04:01:25.000,137,11115470,114565,0,1747454484,14060.35659412,123.91165100999933,53066.992521600005 2025-05-17,04:01:26.000,137,11115474,114605,0,1747454485,14060.59236496999,124.08787925999786,53067.00649584001 2025-05-17,04:01:27.000,137,11115540,114525,0,1747454486,14060.875289989992,124.2923040300011,53067.0274572 2025-05-17,04:01:28.000,137,11115490,114565,0,1747454487,14061.111060839998,124.51082706000307,53067.04841856 2025-05-17,04:01:29.000,137,11115418,114285,0,1747454488,14061.367040619989,124.63066226999945,53067.041431440004 2025-05-17,04:01:30.000,137,11115496,114485,0,1747454489,14061.643229329995,124.79984138999862,53067.06937992 2025-05-17,04:01:31.000,137,11115519,114485,0,1747454490,14061.932890659991,124.96902050999779,53067.08335416001 2025-05-17,04:01:32.000,137,11115462,114445,0,1747454491,14062.141716270002,125.13819963000424,53067.041431440004 2025-05-17,04:01:33.000,137,11115534,114565,0,1747454492,14062.397696049993,125.35672265999892,53067.07636704 2025-05-17,04:01:34.000,137,11115419,114565,0,1747454493,14062.640203209994,125.62458960000367,53067.08335416001 2025-05-17,04:01:35.000,137,11115538,114445,0,1747454494,14062.80861095999,125.76557219999813,53067.19514808 2025-05-17,04:01:36.000,137,11115448,114765,0,1747454495,14062.99722764,125.99114435999945,53067.230083680006 2025-05-17,04:01:37.000,137,11115503,114645,0,1747454496,14063.172371699991,126.17442174000462,53067.209122320004 2025-05-17,04:01:38.000,137,11115439,114725,0,1747454497,14063.340779450002,126.42114129000402,53067.29995488001 2025-05-17,04:01:39.000,137,11115462,114485,0,1747454498,14063.441824100002,126.61146780000126,53067.32091624001 2025-05-17,04:01:40.000,137,11115442,114725,0,1747454499,14063.630440779998,126.85818735000066,53067.4117488 2025-05-17,04:01:41.000,137,11115428,114685,0,1747454500,14063.812321149999,127.01326821000112,53067.46764576001 2025-05-17,04:01:42.000,137,11115428,114565,0,1747454501,14063.980728899995,127.18949645999965,53067.4117488 2025-05-17,04:01:43.000,137,11115473,114365,0,1747454502,14064.16934557999,127.42211775000033,53067.397774560006 2025-05-17,04:01:44.000,137,11115417,114445,0,1747454503,14064.25018129999,127.61949339000421,53067.4117488 2025-05-17,04:01:45.000,137,11115433,114605,0,1747454504,14064.378171190001,127.8027707700021,53067.43271016 2025-05-17,04:01:46.000,137,11115499,114525,0,1747454505,14064.533106319992,127.88031120000232,53067.39078744001 2025-05-17,04:01:47.000,137,11115528,114565,0,1747454506,14064.735195619993,127.96490076000191,53067.43271016 2025-05-17,04:01:48.000,137,11115470,114725,0,1747454507,14065.011384329999,127.98604814999999,53067.446684400005 2025-05-17,04:01:49.000,137,11115447,114725,0,1747454508,14065.30778196999,127.97194989000127,53067.5514912 2025-05-17,04:01:50.000,137,11115540,114525,0,1747454509,14065.631124849991,127.9014585900004,53067.46764576001 2025-05-17,04:01:51.000,137,11115491,114445,0,1747454510,14065.981412970003,127.90850771999976,53067.544504080004 2025-05-17,04:01:52.000,137,11115512,114445,0,1747454511,14066.250865369999,127.98604814999999,53067.509568479996 2025-05-17,04:01:53.000,137,11115518,114725,0,1747454512,14066.53379039,128.11998162000236,53067.565465440006 2025-05-17,04:01:54.000,137,11115491,114365,0,1747454513,14066.708934449991,128.28916074000153,53067.57245256 2025-05-17,04:01:55.000,137,11115506,114765,0,1747454514,14066.944705299997,128.43719247000263,53067.6912336 2025-05-17,04:01:56.000,137,11115480,114445,0,1747454515,14067.160267220002,128.56407680999837,53067.62834952 2025-05-17,04:01:57.000,137,11115442,114885,0,1747454516,14067.382565449989,128.78259984000033,53067.712194960004 2025-05-17,04:01:58.000,137,11115515,114525,0,1747454517,14067.577918439994,128.888336789998,53067.72616920001 2025-05-17,04:01:59.000,137,11115484,114285,0,1747454518,14067.77327143,128.95882808999886,53067.75411768001 2025-05-17,04:02:00.000,137,11115493,114525,0,1747454519,14067.961888109996,128.97292635000485,53067.75411768001 2025-05-17,04:02:01.000,137,11115456,114365,0,1747454520,14068.150504789992,128.9165333100027,53067.78905328 2025-05-17,04:02:02.000,137,11115552,114365,0,1747454521,14068.278494680002,128.7896489699997,53067.81700176 2025-05-17,04:02:03.000,137,11115447,114725,0,1747454522,14068.440166119988,128.7685015800016,53067.91482144 2025-05-17,04:02:04.000,137,11115539,114485,0,1747454523,14068.588364939998,128.7050594100001,53067.85193736001 2025-05-17,04:02:05.000,137,11115526,114925,0,1747454524,14068.74330006999,128.76145245000225,53067.900847200006 2025-05-17,04:02:06.000,137,11115443,114565,0,1747454525,14068.99254354,128.74030506000418,53067.830976000005 2025-05-17,04:02:07.000,137,11115496,114605,0,1747454526,14069.187896529991,128.7544033200029,53067.844950239996 2025-05-17,04:02:08.000,137,11115516,114725,0,1747454527,14069.315886420001,128.7544033200029,53067.7960404 2025-05-17,04:02:09.000,137,11115467,114485,0,1747454528,14069.403458449997,128.7896489699997,53067.844950239996 2025-05-17,04:02:10.000,137,11115454,114605,0,1747454529,14069.524712029997,128.8037472299984,53067.82398888001 2025-05-17,04:02:11.000,137,11115465,114565,0,1747454530,14069.686383469998,128.86718939999992,53067.81700176 2025-05-17,04:02:12.000,137,11115581,114485,0,1747454531,14069.760482879989,128.93768070000078,53067.76809192 2025-05-17,04:02:13.000,137,11115494,114605,0,1747454532,14069.841318599989,129.05751591000444,53067.77507904001 2025-05-17,04:02:14.000,137,11115467,114405,0,1747454533,14069.949099559999,129.19144937999954,53067.75411768001 2025-05-17,04:02:15.000,137,11115498,114605,0,1747454534,14070.02993528,129.23374416000297,53067.65629800001 2025-05-17,04:02:16.000,137,11115450,114685,0,1747454535,14070.198343029995,129.35357936999935,53067.65629800001 2025-05-17,04:02:17.000,137,11115566,114365,0,1747454536,14070.238760889995,129.46636545000365,53067.712194960004 2025-05-17,04:02:18.000,137,11115488,114685,0,1747454537,14070.299387679996,129.61439718000474,53067.69822072 2025-05-17,04:02:19.000,137,11115512,114565,0,1747454538,14070.380223399996,129.73423239000113,53067.68424648001 2025-05-17,04:02:20.000,137,11115500,114685,0,1747454539,14070.541894839997,129.9034115100003,53067.733156320006 2025-05-17,04:02:21.000,137,11115533,114285,0,1747454540,14070.723775209997,130.04439411000203,53067.75411768001 2025-05-17,04:02:22.000,137,11115497,114605,0,1747454541,14070.925864509998,130.07963975999883,53067.78905328 2025-05-17,04:02:23.000,137,11115463,114485,0,1747454542,14071.12121749999,130.12898367000162,53067.76809192 2025-05-17,04:02:24.000,137,11115563,114405,0,1747454543,14071.296361559995,130.12193454000226,53067.81001464 2025-05-17,04:02:25.000,137,11115554,114685,0,1747454544,14071.47150562,130.12193454000226,53067.844950239996 2025-05-17,04:02:26.000,137,11115526,114485,0,1747454545,14071.646649679991,130.14308193000033,53067.7960404 2025-05-17,04:02:27.000,137,11115518,114485,0,1747454546,14071.862211599997,130.1501310599997,53067.879885840004 2025-05-17,04:02:28.000,137,11115546,114645,0,1747454547,14071.983465179997,130.22062236000056,53067.90783432 2025-05-17,04:02:29.000,137,11115512,114525,0,1747454548,14072.138400309988,130.262917140004,53067.879885840004 2025-05-17,04:02:30.000,137,11115495,114605,0,1747454549,14072.259653889989,130.36865409000166,53067.90783432 2025-05-17,04:02:31.000,137,11115582,114445,0,1747454550,14072.44827057,130.38275235000037,53067.879885840004 2025-05-17,04:02:32.000,137,11115589,114525,0,1747454551,14072.50216104999,130.51668582000275,53067.92180856001 2025-05-17,04:02:33.000,137,11115552,114205,0,1747454552,14072.60994201,130.6717666800032,53067.949757040005 2025-05-17,04:02:34.000,137,11115513,114405,0,1747454553,14072.69077773,130.8691423199998,53067.99167976001 2025-05-17,04:02:35.000,137,11115570,114565,0,1747454554,14072.798558689996,131.05946883000433,53067.97071840001 2025-05-17,04:02:36.000,137,11115528,114605,0,1747454555,14072.886130719991,131.22159882000415,53067.97770552 2025-05-17,04:02:37.000,137,11115527,114565,0,1747454556,14073.027593229992,131.38372881000396,53068.047576720004 2025-05-17,04:02:38.000,137,11115523,114405,0,1747454557,14073.182528359997,131.53176053999778,53068.10347368 2025-05-17,04:02:39.000,137,11115581,114445,0,1747454558,14073.344199799998,131.70798879000358,53068.08949944001 2025-05-17,04:02:40.000,137,11115540,114525,0,1747454559,14073.431771829994,131.8842170400021,53068.13142216 2025-05-17,04:02:41.000,137,11115581,114525,0,1747454560,14073.654070059994,132.02519964000385,53068.20828048001 2025-05-17,04:02:42.000,137,11115547,114525,0,1747454561,14073.84268673999,132.20847702000174,53068.26417744 2025-05-17,04:02:43.000,137,11115526,114365,0,1747454562,14073.98414924999,132.33536136000475,53068.236228960006 2025-05-17,04:02:44.000,137,11115606,114765,0,1747454563,14074.206447479992,132.38470527000027,53068.35501000001 2025-05-17,04:02:45.000,137,11115496,114445,0,1747454564,14074.388327849992,132.46929482999985,53068.348022879996 2025-05-17,04:02:46.000,137,11115586,114765,0,1747454565,14074.644307629998,132.55388438999944,53068.403919840006 2025-05-17,04:02:47.000,137,11115650,114565,0,1747454566,14074.84639693,132.66667047000374,53068.4598168 2025-05-17,04:02:48.000,137,11115529,114685,0,1747454567,14075.08216777999,132.76535829000204,53068.54366224001 2025-05-17,04:02:49.000,137,11115608,114405,0,1747454568,14075.344883869991,132.88519349999842,53068.53667512 2025-05-17,04:02:50.000,137,11115543,114485,0,1747454569,14075.573918410002,132.99797958000272,53068.571610720006 2025-05-17,04:02:51.000,137,11115547,114365,0,1747454570,14075.877052359989,133.06142175000423,53068.64148192001 2025-05-17,04:02:52.000,137,11115554,114565,0,1747454571,14076.112823209995,133.04027435999888,53068.62750768 2025-05-17,04:02:53.000,137,11115562,114325,0,1747454572,14076.32838513,133.03322522999952,53068.66244328001 2025-05-17,04:02:54.000,137,11115589,114565,0,1747454573,14076.570892290001,132.969783059998,53068.7742372 2025-05-17,04:02:55.000,137,11115574,114365,0,1747454574,14076.799926829997,132.87814436999906,53068.76725008 2025-05-17,04:02:56.000,137,11115523,114485,0,1747454575,14077.002016129998,132.88519349999842,53068.788211440005 2025-05-17,04:02:57.000,137,11115552,114725,0,1747454576,14077.177160189989,132.89929176000442,53068.83013416001 2025-05-17,04:02:58.000,137,11115576,114405,0,1747454577,14077.34556794,132.969783059998,53068.90000536001 2025-05-17,04:02:59.000,137,11115620,114725,0,1747454578,14077.48029413999,132.99093045000336,53068.9139796 2025-05-17,04:03:00.000,137,11115596,114605,0,1747454579,14077.729537610001,132.89929176000442,53069.004812160005 2025-05-17,04:03:01.000,137,11115607,114485,0,1747454580,14077.931626910002,132.78650568000012,53068.97686368001 2025-05-17,04:03:02.000,137,11115550,114365,0,1747454581,14078.120243589998,132.63142481999967,53069.004812160005 2025-05-17,04:03:03.000,137,11115612,114445,0,1747454582,14078.248233479993,132.58208091000415,53068.99083792 2025-05-17,04:03:04.000,137,11115600,114325,0,1747454583,14078.403168609999,132.53978613000072,53068.955902320005 2025-05-17,04:03:05.000,137,11115575,114245,0,1747454584,14078.56484005,132.53978613000072,53068.97686368001 2025-05-17,04:03:06.000,137,11115554,114485,0,1747454585,14078.68609363,132.5609335199988,53068.93494096 2025-05-17,04:03:07.000,137,11115604,114605,0,1747454586,14078.80734721,132.5609335199988,53068.93494096 2025-05-17,04:03:08.000,137,11115550,114565,0,1747454587,14078.928600790001,132.61732656000095,53068.96987656 2025-05-17,04:03:09.000,137,11115541,114525,0,1747454588,14079.103744849992,132.66667047000374,53068.92096672 2025-05-17,04:03:10.000,137,11115623,114365,0,1747454589,14079.245207359992,132.69486699000117,53068.955902320005 2025-05-17,04:03:11.000,137,11115573,114565,0,1747454590,14079.373197249988,132.75830916000268,53068.96288944 2025-05-17,04:03:12.000,137,11115622,114405,0,1747454591,14079.528132379994,132.8358495900029,53068.96288944 2025-05-17,04:03:13.000,137,11115621,114365,0,1747454592,14079.649385959994,132.88519349999842,53068.99083792 2025-05-17,04:03:14.000,137,11115556,114485,0,1747454593,14079.80432109,132.89224262999778,53068.94891520001 2025-05-17,04:03:15.000,137,11115626,114685,0,1747454594,14079.99967407999,132.84994785000163,53068.9838508 2025-05-17,04:03:16.000,137,11115584,114605,0,1747454595,14080.195027069996,132.79355480999948,53069.02577352001 2025-05-17,04:03:17.000,137,11115531,114485,0,1747454596,14080.417325299997,132.8217513300042,53069.018786399996 2025-05-17,04:03:18.000,137,11115505,114605,0,1747454597,14080.585733049993,132.81470220000483,53069.06070912 2025-05-17,04:03:19.000,137,11115535,114365,0,1747454598,14080.747404489994,132.8217513300042,53069.10263184 2025-05-17,04:03:20.000,137,11115550,114765,0,1747454599,14080.90233962,132.87814436999906,53069.09564472001 2025-05-17,04:03:21.000,137,11115591,114485,0,1747454600,14081.08421999,132.89224262999778,53069.15154168 2025-05-17,04:03:22.000,137,11115571,114605,0,1747454601,14081.21894618999,132.97683219000464,53069.20743864 2025-05-17,04:03:23.000,137,11115576,114565,0,1747454602,14081.380617629991,133.04027435999888,53069.27730984 2025-05-17,04:03:24.000,137,11115516,114565,0,1747454603,14081.522080139992,133.09666740000102,53069.291284080005 2025-05-17,04:03:25.000,137,11115522,114565,0,1747454604,14081.677015269997,133.06142175000423,53069.31923256 2025-05-17,04:03:26.000,137,11115515,114565,0,1747454605,14081.838686709998,132.969783059998,53069.410065120006 2025-05-17,04:03:27.000,137,11115495,114325,0,1747454606,14081.959940289998,132.84289872000227,53069.410065120006 2025-05-17,04:03:28.000,137,11115591,114365,0,1747454607,14082.148556969994,132.7371617700046,53069.49391056 2025-05-17,04:03:29.000,137,11115551,114605,0,1747454608,14082.27654685999,132.63847394999902,53069.52884616001 2025-05-17,04:03:30.000,137,11115580,114565,0,1747454609,14082.411273059995,132.59617917000287,53069.59173024 2025-05-17,04:03:31.000,137,11115540,114365,0,1747454610,14082.519054019991,132.54683526000008,53069.59871736001 2025-05-17,04:03:32.000,137,11115543,114365,0,1747454611,14082.620098669991,132.51158961000328,53069.66858856001 2025-05-17,04:03:33.000,137,11115536,114565,0,1747454612,14082.673989149996,132.53978613000072,53069.71051128 2025-05-17,04:03:34.000,137,11115543,114605,0,1747454613,14082.768297490002,132.5750317800048,53069.78038248 2025-05-17,04:03:35.000,137,11115590,114605,0,1747454614,14082.828924280002,132.68076873000246,53069.78736960001 2025-05-17,04:03:36.000,137,11115579,114365,0,1747454615,14082.822187969992,132.73011263999797,53069.794356720005 2025-05-17,04:03:37.000,137,11115532,114445,0,1747454616,14082.869342140002,132.84994785000163,53069.81531808001 2025-05-17,04:03:38.000,137,11115494,114285,0,1747454617,14082.896287379997,132.89929176000442,53069.86422792001 2025-05-17,04:03:39.000,137,11115519,114565,0,1747454618,14082.849133210002,132.983881320004,53069.89916352 2025-05-17,04:03:40.000,137,11115501,114525,0,1747454619,14082.876078449997,133.03322522999952,53069.98300896001 2025-05-17,04:03:41.000,137,11115536,114445,0,1747454620,14082.876078449997,133.07552001000295,53070.010957440005 2025-05-17,04:03:42.000,137,11115576,114525,0,1747454621,14082.896287379997,133.1178147899991,53070.0668544 2025-05-17,04:03:43.000,137,11115579,114645,0,1747454622,14082.970386790003,133.1178147899991,53070.12275136001 2025-05-17,04:03:44.000,137,11115499,114525,0,1747454623,14083.010804649988,133.16010957000253,53070.248519520006 2025-05-17,04:03:45.000,137,11115500,114725,0,1747454624,14083.024277269993,133.1812569600006,53070.297429360005 2025-05-17,04:03:46.000,137,11115526,114725,0,1747454625,14082.950177860002,133.2658465200002,53070.3812748 2025-05-17,04:03:47.000,137,11115486,114525,0,1747454626,14082.923232619993,133.43502563999937,53070.451146 2025-05-17,04:03:48.000,137,11115508,114445,0,1747454627,14082.889551070002,133.65354867000133,53070.54197856 2025-05-17,04:03:49.000,137,11115548,114525,0,1747454628,14082.876078449997,133.84387517999858,53070.59787552 2025-05-17,04:03:50.000,137,11115496,114605,0,1747454629,14082.842396899992,134.04829995000182,53070.73761792 2025-05-17,04:03:51.000,137,11115481,114405,0,1747454630,14082.970386790003,134.28797037000186,53070.800502000006 2025-05-17,04:03:52.000,137,11115516,114525,0,1747454631,14083.051222509988,134.52059166000254,53070.89133456001 2025-05-17,04:03:53.000,137,11115522,114565,0,1747454632,14083.111849299989,134.76731121000194,53070.97518 2025-05-17,04:03:54.000,137,11115538,114565,0,1747454633,14083.138794539998,134.9717359799979,53071.16383224 2025-05-17,04:03:55.000,137,11115531,114725,0,1747454634,14083.219630259999,135.12681683999836,53071.24069056 2025-05-17,04:03:56.000,137,11115468,114445,0,1747454635,14083.327411219994,135.27484856999945,53071.33851024 2025-05-17,04:03:57.000,137,11115529,114725,0,1747454636,14083.448664799995,135.42288030000054,53071.499214 2025-05-17,04:03:58.000,137,11115534,114365,0,1747454637,14083.56318207,135.59910854999907,53071.59703368 2025-05-17,04:03:59.000,137,11115495,114445,0,1747454638,14083.590127309995,135.78238593000424,53071.736776080004 2025-05-17,04:04:00.000,137,11115515,114285,0,1747454639,14083.61707254999,135.9233685299987,53071.904466960004 2025-05-17,04:04:01.000,137,11115515,114285,0,1747454640,14083.650754099996,136.01500721999764,53072.0581836 2025-05-17,04:04:02.000,137,11115579,114565,0,1747454641,14083.731589819996,136.04320374000235,53072.17696464 2025-05-17,04:04:03.000,137,11115536,114485,0,1747454642,14083.711380889996,136.20533373000217,53072.29574568 2025-05-17,04:04:04.000,137,11115498,114365,0,1747454643,14083.785480300001,136.31107067999983,53072.43548808 2025-05-17,04:04:05.000,137,11115555,114565,0,1747454644,14083.772007679996,136.50139719000435,53072.55426912 2025-05-17,04:04:06.000,137,11115547,114645,0,1747454645,14083.846107090001,136.70582196000032,53072.70798576 2025-05-17,04:04:07.000,137,11115541,114365,0,1747454646,14083.899997569992,136.91024673000356,53072.91759936 2025-05-17,04:04:08.000,137,11115550,114525,0,1747454647,14083.953888049997,137.14286802000424,53073.078303120004 2025-05-17,04:04:09.000,137,11115493,114445,0,1747454648,14084.027987460002,137.35434191999957,53073.245994000004 2025-05-17,04:04:10.000,137,11115576,114445,0,1747454649,14084.061669009992,137.58696321000025,53073.420672 2025-05-17,04:04:11.000,137,11115547,114565,0,1747454650,14084.095350559997,137.840731889999,53073.630285600004 2025-05-17,04:04:12.000,137,11115477,114525,0,1747454651,14084.155977349998,138.06630405000033,53073.81195072001 2025-05-17,04:04:13.000,137,11115491,114365,0,1747454652,14084.216604139998,138.29187621000165,53074.0495128 2025-05-17,04:04:14.000,137,11115525,114405,0,1747454653,14084.257021999998,138.56679227999848,53074.322010480006 2025-05-17,04:04:15.000,137,11115521,114605,0,1747454654,14084.283967239993,138.8910522599981,53074.46175288001 2025-05-17,04:04:16.000,137,11115530,114485,0,1747454655,14084.337857719998,139.17301746000157,53074.72027632 2025-05-17,04:04:17.000,137,11115554,114725,0,1747454656,14084.371539269989,139.46908092000376,53075.01373536001 2025-05-17,04:04:18.000,137,11115510,114525,0,1747454657,14084.438902369999,139.6946530799978,53075.18841336 2025-05-17,04:04:19.000,137,11115460,114525,0,1747454658,14084.539947019999,139.9061269800004,53075.4818724 2025-05-17,04:04:20.000,137,11115484,114445,0,1747454659,14084.75550893999,140.15989565999917,53075.74738296 2025-05-17,04:04:21.000,137,11115493,114525,0,1747454660,14085.018225029991,140.43481173000328,53076.0059064 2025-05-17,04:04:22.000,137,11115580,114885,0,1747454661,14085.314622669997,140.6603838900046,53076.334301040006 2025-05-17,04:04:23.000,137,11115547,114325,0,1747454662,14085.590811379989,140.93529996000143,53076.53692752 2025-05-17,04:04:24.000,137,11115476,114725,0,1747454663,14085.907417949995,141.25955994000105,53076.8443608 2025-05-17,04:04:25.000,137,11115519,114245,0,1747454664,14086.217288209991,141.64021296000283,53077.151794080004 2025-05-17,04:04:26.000,137,11115487,114405,0,1747454665,14086.480004299992,142.07020989000011,53077.43127888001 2025-05-17,04:04:27.000,137,11115508,114885,0,1747454666,14086.816819799998,142.59889464000298,53077.73871216 2025-05-17,04:04:28.000,137,11115547,114605,0,1747454667,14087.227734709995,143.01479331000155,53077.97627424 2025-05-17,04:04:29.000,137,11115433,114525,0,1747454668,14087.719485339992,143.3531515499999,53078.31864312001 2025-05-17,04:04:30.000,137,11115503,114685,0,1747454669,14088.204499659994,143.628067620004,53078.61908928 2025-05-17,04:04:31.000,137,11115527,114405,0,1747454670,14088.709722909996,143.88888543000212,53078.95447104 2025-05-17,04:04:32.000,137,11115542,114765,0,1747454671,14089.194737229998,144.17789975999767,53079.30382704001 2025-05-17,04:04:33.000,137,11115506,114405,0,1747454672,14089.65280630999,144.48101234999922,53079.6741444 2025-05-17,04:04:34.000,137,11115505,114605,0,1747454673,14090.184974800002,144.7770758100014,53080.03048752 2025-05-17,04:04:35.000,137,11115498,114405,0,1747454674,14090.663252809994,145.04494274999888,53080.37984352001 2025-05-17,04:04:36.000,137,11115543,114405,0,1747454675,14091.101112960001,145.34805534000043,53080.72919952 2025-05-17,04:04:37.000,137,11115518,114525,0,1747454676,14091.417719529993,145.69346270999813,53081.05060704001 2025-05-17,04:04:38.000,137,11115476,114445,0,1747454677,14091.774743959999,146.06001747000118,53081.462847120005 2025-05-17,04:04:39.000,137,11115535,114685,0,1747454678,14092.104823149995,146.29263876000186,53081.78425464 2025-05-17,04:04:40.000,137,11115560,114485,0,1747454679,14092.414693409992,146.49706352999783,53082.14758488 2025-05-17,04:04:41.000,137,11115515,114325,0,1747454680,14092.697618429993,146.73673394999787,53082.420082560006 2025-05-17,04:04:42.000,137,11115527,114525,0,1747454681,14092.866026179989,147.01165002000198,53082.74847720001 2025-05-17,04:04:43.000,137,11115510,114725,0,1747454682,14092.879498799994,147.15968175000307,53083.07687184 2025-05-17,04:04:44.000,137,11115535,114365,0,1747454683,14092.818872009993,147.34295913000096,53083.32840816001 2025-05-17,04:04:45.000,137,11115523,114445,0,1747454684,14092.798663079993,147.51213825000013,53083.60090584 2025-05-17,04:04:46.000,137,11115549,114885,0,1747454685,14092.744772599988,147.6813173699993,53083.9362876 2025-05-17,04:04:47.000,137,11115543,114405,0,1747454686,14092.744772599988,147.75885779999953,53084.15288832 2025-05-17,04:04:48.000,137,11115551,114445,0,1747454687,14092.704354740003,147.8927912700019,53084.33455344001 2025-05-17,04:04:49.000,137,11115481,114365,0,1747454688,14092.663936880002,148.03377387000364,53084.60705112 2025-05-17,04:04:50.000,137,11115506,114565,0,1747454689,14092.515738059992,148.1395108200013,53084.85858744001 2025-05-17,04:04:51.000,137,11115530,114365,0,1747454690,14092.25975828,148.19590386000345,53085.06121392 2025-05-17,04:04:52.000,137,11115455,114485,0,1747454691,14092.01725112,148.26639516000432,53085.26384040001 2025-05-17,04:04:53.000,137,11115491,114565,0,1747454692,14091.680435619994,148.2593460299977,53085.48044112001 2025-05-17,04:04:54.000,137,11115461,114405,0,1747454693,14091.303202260002,148.30164081000112,53085.64114488 2025-05-17,04:04:55.000,137,11115546,114485,0,1747454694,14090.97985938,148.27344429000368,53085.86473272001 2025-05-17,04:04:56.000,137,11115531,114765,0,1747454695,14090.683461739995,148.29459168000176,53085.920629680004 2025-05-17,04:04:57.000,137,11115488,114565,0,1747454696,14090.400536719993,148.36508298000263,53086.088320560004 2025-05-17,04:04:58.000,137,11115482,114485,0,1747454697,14090.232128969998,148.47786905999965,53086.28395992 2025-05-17,04:04:59.000,137,11115529,114645,0,1747454698,14089.902049780001,148.56245861999923,53086.40972808 2025-05-17,04:05:00.000,137,11115528,114725,0,1747454699,14089.61912476,148.68934296000225,53086.45863792 2025-05-17,04:05:01.000,137,11115554,114725,0,1747454700,14089.39009021999,148.78803078000055,53086.65427728001 2025-05-17,04:05:02.000,137,11115522,114365,0,1747454701,14089.113901509998,148.85852208000142,53086.73812272 2025-05-17,04:05:03.000,137,11115543,114525,0,1747454702,14088.965702690002,148.943111640001,53086.877865120005 2025-05-17,04:05:04.000,137,11115465,114565,0,1747454703,14088.797294939992,148.98540642000444,53086.96869768001 2025-05-17,04:05:05.000,137,11115482,114365,0,1747454704,14088.628887189996,148.98540642000444,53087.094465840004 2025-05-17,04:05:06.000,137,11115470,114645,0,1747454705,14088.53457884999,148.97130815999844,53087.220234 2025-05-17,04:05:07.000,137,11115561,114605,0,1747454706,14088.42006158,148.96425902999908,53087.29709232 2025-05-17,04:05:08.000,137,11115593,114725,0,1747454707,14088.39311633999,149.07704511000338,53087.52766728 2025-05-17,04:05:09.000,137,11115517,114565,0,1747454708,14088.42006158,149.10524163000082,53087.62548696 2025-05-17,04:05:10.000,137,11115523,114725,0,1747454709,14088.467215749995,149.10524163000082,53087.79317784 2025-05-17,04:05:11.000,137,11115557,114365,0,1747454710,14088.52110623,149.07704511000338,53087.97484296001 2025-05-17,04:05:12.000,137,11115562,114365,0,1747454711,14088.548051469996,149.09819250000146,53088.051701280005 2025-05-17,04:05:13.000,137,11115506,114685,0,1747454712,14088.487424679995,149.06294685000466,53088.16349520001 2025-05-17,04:05:14.000,137,11115571,114485,0,1747454713,14088.487424679995,148.9783572899978,53088.3032376 2025-05-17,04:05:15.000,137,11115479,114405,0,1747454714,14088.43353419999,148.97130815999844,53088.41503152 2025-05-17,04:05:16.000,137,11115986,114525,0,1747454715,14089.61912476,150.24720068999886,53089.88232672 2025-05-17,04:05:17.000,137,11115989,114725,0,1747454716,14091.101112960001,151.87554972000362,53091.62910672 2025-05-17,04:05:18.000,137,11115917,114565,0,1747454717,14091.067431409996,151.93899188999785,53091.74788776 2025-05-17,04:05:19.000,137,11115973,114445,0,1747454718,14090.993331999991,151.98833580000064,53091.88064304001 2025-05-17,04:05:20.000,137,11115996,114605,0,1747454719,14090.91249627999,152.0588271000015,53092.006411200004 2025-05-17,04:05:21.000,137,11115895,114565,0,1747454720,14090.79797901,152.11522014000366,53092.174102080004 2025-05-17,04:05:22.000,137,11115943,114605,0,1747454721,14090.663252809994,152.16456404999917,53092.313844480006 2025-05-17,04:05:23.000,137,11115912,114605,0,1747454722,14090.61609864,152.2068588300026,53092.43961264 2025-05-17,04:05:24.000,137,11115866,114685,0,1747454723,14090.481372439994,152.28439926000283,53092.60031640001 2025-05-17,04:05:25.000,137,11115914,114445,0,1747454724,14090.420745649993,152.24915360999876,53092.69114896001 2025-05-17,04:05:26.000,137,11115944,114605,0,1747454725,14090.292755759998,152.12931840000238,53092.89377544 2025-05-17,04:05:27.000,137,11115956,114605,0,1747454726,14090.131084319997,152.10112187999766,53093.04749208 2025-05-17,04:05:28.000,137,11115977,114605,0,1747454727,14090.023303360002,152.01653231999808,53093.20819584 2025-05-17,04:05:29.000,137,11115931,114725,0,1747454728,14089.942467640001,151.9601392800032,53093.30601552 2025-05-17,04:05:30.000,137,11115937,114725,0,1747454729,14089.834686679991,151.8473531999989,53093.50165488 2025-05-17,04:05:31.000,137,11115904,114445,0,1747454730,14089.706696789995,151.8473531999989,53093.704281360006 2025-05-17,04:05:32.000,137,11115948,114645,0,1747454731,14089.565234279995,151.78391103000467,53093.823062400006 2025-05-17,04:05:33.000,137,11115899,114365,0,1747454732,14089.383353909994,151.6993214699978,53094.01171464001 2025-05-17,04:05:34.000,137,11115884,114325,0,1747454733,14089.241891399994,151.57948626000143,53094.186392640004 2025-05-17,04:05:35.000,137,11115961,114885,0,1747454734,14089.012856859998,151.4032580100029,53094.26325096 2025-05-17,04:05:36.000,137,11115951,114605,0,1747454735,14088.817503869992,151.1917841100003,53094.43094184 2025-05-17,04:05:37.000,137,11115933,114605,0,1747454736,14088.55478777999,151.01555586000177,53094.60561984 2025-05-17,04:05:38.000,137,11115973,114565,0,1747454737,14088.31228061999,150.8957206499981,53094.72440088 2025-05-17,04:05:39.000,137,11115873,114445,0,1747454738,14087.941783569993,150.7970328299998,53094.808246320004 2025-05-17,04:05:40.000,137,11115927,114565,0,1747454739,14087.578022829992,150.68424675000279,53094.95497584 2025-05-17,04:05:41.000,137,11115899,114485,0,1747454740,14087.308570429996,150.5996571900032,53095.01785992001 2025-05-17,04:05:42.000,137,11115969,114565,0,1747454741,14086.97849124,150.47982197999954,53095.12965384 2025-05-17,04:05:43.000,137,11115885,114645,0,1747454742,14086.756193009998,150.39523241999996,53095.23446064001 2025-05-17,04:05:44.000,137,11115968,114605,0,1747454743,14086.560840019993,150.3247411199991,53095.2903576 2025-05-17,04:05:45.000,137,11115911,114405,0,1747454744,14086.311596549996,150.24720068999886,53095.38817728 2025-05-17,04:05:46.000,137,11115996,114605,0,1747454745,14086.09603462999,150.18375852000463,53095.50695832 2025-05-17,04:05:47.000,137,11115951,114365,0,1747454746,14085.846791159995,150.14851287000056,53095.646700720004 2025-05-17,04:05:48.000,137,11115973,114725,0,1747454747,14085.624492929994,150.2049059100027,53095.73753328001 2025-05-17,04:05:49.000,137,11115940,114365,0,1747454748,14085.456085179998,150.21900417000143,53095.863301440004 2025-05-17,04:05:50.000,137,11115933,114525,0,1747454749,14085.274204809997,150.2894954700023,53095.982082480004 2025-05-17,04:05:51.000,137,11115896,114685,0,1747454750,14085.051906579996,150.27539721000358,53096.07291504001 2025-05-17,04:05:52.000,137,11115916,114325,0,1747454751,14084.870026209996,150.22605330000079,53096.100863520005 2025-05-17,04:05:53.000,137,11115900,114405,0,1747454752,14084.748772629995,150.1414637400012,53096.27554152 2025-05-17,04:05:54.000,137,11115930,114565,0,1747454753,14084.61404642999,149.9581863600033,53096.35938696001 2025-05-17,04:05:55.000,137,11115960,114445,0,1747454754,14084.425429749994,149.95113723000395,53096.4432324 2025-05-17,04:05:56.000,137,11115967,114525,0,1747454755,14084.216604139998,149.92294070999924,53096.56900056 2025-05-17,04:05:57.000,137,11115943,114645,0,1747454756,14083.967360670002,149.92294070999924,53096.66682024001 2025-05-17,04:05:58.000,137,11115970,114725,0,1747454757,14083.74506244,149.9440881000046,53096.79258840001 2025-05-17,04:05:59.000,137,11115877,114485,0,1747454758,14083.47561003999,150.00048113999947,53096.86245960001 2025-05-17,04:06:00.000,137,11115938,114565,0,1747454759,14083.185948709994,150.00753026999882,53096.96027928001 2025-05-17,04:06:01.000,137,11115890,114445,0,1747454760,14082.768297490002,150.07097244000033,53097.08604744 2025-05-17,04:06:02.000,137,11115960,114485,0,1747454761,14082.36411889,150.18375852000463,53097.16989288001 2025-05-17,04:06:03.000,137,11115977,114525,0,1747454762,14081.845423019993,150.2049059100027,53097.26771256001 2025-05-17,04:06:04.000,137,11115917,114725,0,1747454763,14081.414299179996,150.22605330000079,53097.372519360004 2025-05-17,04:06:05.000,137,11115903,114405,0,1747454764,14080.989911649995,150.15556199999992,53097.4563648 2025-05-17,04:06:06.000,137,11115933,114725,0,1747454765,14080.578996739998,150.0427759200029,53097.55418448001 2025-05-17,04:06:07.000,137,11115893,114445,0,1747454766,14080.174818139996,149.8947441900018,53097.67296552001 2025-05-17,04:06:08.000,137,11115958,114525,0,1747454767,14079.750430609995,149.72556507000263,53097.72187536001 2025-05-17,04:06:09.000,137,11115935,114525,0,1747454768,14079.379933559998,149.5845824700009,53097.81969504001 2025-05-17,04:06:10.000,137,11115954,114245,0,1747454769,14079.049854370001,149.3872068300043,53097.84065640001 2025-05-17,04:06:11.000,137,11115944,114565,0,1747454770,14078.71977517999,149.22507684000448,53097.92450184 2025-05-17,04:06:12.000,137,11115962,114525,0,1747454771,14078.389695989994,149.08409424000274,53098.00136016 2025-05-17,04:06:13.000,137,11115886,114445,0,1747454772,14078.005726319992,148.91491512000357,53098.05725712001 2025-05-17,04:06:14.000,137,11115914,114365,0,1747454773,14077.662174509991,148.8444238200027,53098.15507680001 2025-05-17,04:06:15.000,137,11115894,114645,0,1747454774,14077.271468529994,148.71049035000033,53098.24590936 2025-05-17,04:06:16.000,137,11115917,114605,0,1747454775,14077.008752439993,148.64704817999882,53098.30879344 2025-05-17,04:06:17.000,137,11115887,114845,0,1747454776,14076.665200629992,148.57655687999795,53098.399626000006 2025-05-17,04:06:18.000,137,11115987,114485,0,1747454777,14076.40248453999,148.47786905999965,53098.52539416 2025-05-17,04:06:19.000,137,11115928,114525,0,1747454778,14076.1060869,148.40032862999942,53098.62321384 2025-05-17,04:06:20.000,137,11115914,114725,0,1747454779,14075.863579739998,148.3368864599979,53098.76994336 2025-05-17,04:06:21.000,137,11115898,114565,0,1747454780,14075.587391029992,148.3509847200039,53098.783917600005 2025-05-17,04:06:22.000,137,11115919,114445,0,1747454781,14075.331411250001,148.28049342000304,53098.90968576 2025-05-17,04:06:23.000,137,11115951,114565,0,1747454782,14075.075431469995,148.1888547300041,53098.97955696 2025-05-17,04:06:24.000,137,11115900,114565,0,1747454783,14074.81945168999,148.15360908000002,53099.098338 2025-05-17,04:06:25.000,137,11115986,114445,0,1747454784,14074.570208219993,148.00557734999893,53099.217119040004 2025-05-17,04:06:26.000,137,11115962,114805,0,1747454785,14074.280546889997,147.89984040000127,53099.30795160001 2025-05-17,04:06:27.000,137,11115947,114325,0,1747454786,14073.9504677,147.84344735999912,53099.41974552 2025-05-17,04:06:28.000,137,11115877,114525,0,1747454787,14073.60017957999,147.72361215000274,53099.53852656 2025-05-17,04:06:29.000,137,11115908,114605,0,1747454788,14073.249891459993,147.66016998000123,53099.671281840005 2025-05-17,04:06:30.000,137,11115966,114565,0,1747454789,14072.973702750001,147.56853129000228,53099.75512728 2025-05-17,04:06:31.000,137,11115965,114565,0,1747454790,14072.677305109995,147.46984347000398,53099.87390832 2025-05-17,04:06:32.000,137,11115903,114365,0,1747454791,14072.353962229994,147.26541870000074,53099.957753760005 2025-05-17,04:06:33.000,137,11115945,114845,0,1747454792,14072.064300899998,147.11738696999964,53100.06256056 2025-05-17,04:06:34.000,137,11115872,114405,0,1747454793,14071.734221710001,146.99755176000326,53100.14640600001 2025-05-17,04:06:35.000,137,11115960,114285,0,1747454794,14071.38393358999,146.80017611999938,53100.2512128 2025-05-17,04:06:36.000,137,11115897,114565,0,1747454795,14071.040381779989,146.58870222000405,53100.321084 2025-05-17,04:06:37.000,137,11115958,114565,0,1747454796,14070.710302589992,146.4054248399989,53100.38396808001 2025-05-17,04:06:38.000,137,11115915,114525,0,1747454797,14070.33306923,146.15165616000013,53100.51672336 2025-05-17,04:06:39.000,137,11115892,114725,0,1747454798,14070.016462659994,146.00362442999904,53100.54467184 2025-05-17,04:06:40.000,137,11115973,114565,0,1747454799,14069.720065019988,145.8132979200018,53100.67044000001 2025-05-17,04:06:41.000,137,11115917,114685,0,1747454800,14069.396722140002,145.72165923000284,53100.691401359996 2025-05-17,04:06:42.000,137,11115906,114685,0,1747454801,14069.05317033,145.5665783700024,53100.74031120001 2025-05-17,04:06:43.000,137,11115956,114565,0,1747454802,14068.74330006999,145.40444838000258,53100.83114376 2025-05-17,04:06:44.000,137,11115918,114605,0,1747454803,14068.500792909988,145.20002360999933,53100.83813088001 2025-05-17,04:06:45.000,137,11115969,114725,0,1747454804,14068.251549439992,144.988549710004,53100.92197632 2025-05-17,04:06:46.000,137,11115925,114405,0,1747454805,14067.97536073,144.78412494000077,53100.95691192001 2025-05-17,04:06:47.000,137,11115928,114445,0,1747454806,14067.72611725999,144.6149458200016,53101.03377024001 2025-05-17,04:06:48.000,137,11115902,114445,0,1747454807,14067.409510689999,144.43871757000306,53101.06870584 2025-05-17,04:06:49.000,137,11115881,114725,0,1747454808,14067.086167809997,144.2836367100026,53101.15255128001 2025-05-17,04:06:50.000,137,11115889,114405,0,1747454809,14066.823451719996,144.10740846000408,53101.180499760005 2025-05-17,04:06:51.000,137,11115902,114325,0,1747454810,14066.57420825,143.91708194999956,53101.27133232001 2025-05-17,04:06:52.000,137,11115948,114605,0,1747454811,14066.271074299999,143.7267554400023,53101.250370960006 2025-05-17,04:06:53.000,137,11115902,114725,0,1747454812,14066.042039759988,143.5152815399997,53101.299280800005 2025-05-17,04:06:54.000,137,11115970,114485,0,1747454813,14065.752378429992,143.3813480700046,53101.34120352001 2025-05-17,04:06:55.000,137,11115917,114525,0,1747454814,14065.47618972,143.18397243000072,53101.31325504 2025-05-17,04:06:56.000,137,11115995,114405,0,1747454815,14065.200001009995,143.042989829999,53101.397100480004 2025-05-17,04:06:57.000,137,11115904,114565,0,1747454816,14064.876658129993,142.93725288000132,53101.42504896 2025-05-17,04:06:58.000,137,11115897,114405,0,1747454817,14064.546578939997,142.83151593000366,53101.41107472001 2025-05-17,04:06:59.000,137,11115979,114565,0,1747454818,14064.203027129995,142.7610246300028,53101.45998456001 2025-05-17,04:07:00.000,137,11115922,114525,0,1747454819,14063.86621162999,142.74692637000408,53101.45998456001 2025-05-17,04:07:01.000,137,11115919,114685,0,1747454820,14063.576550299993,142.7751228900015,53101.52286864 2025-05-17,04:07:02.000,137,11115923,114445,0,1747454821,14063.286888969997,142.74692637000408,53101.48793304001 2025-05-17,04:07:03.000,137,11115965,114525,0,1747454822,14063.064590739996,142.73987724000472,53101.50190728 2025-05-17,04:07:04.000,137,11115991,114445,0,1747454823,14062.77492941,142.75397550000343,53101.50889440001 2025-05-17,04:07:05.000,137,11115923,114605,0,1747454824,14062.559367489994,142.73282810999808,53101.50190728 2025-05-17,04:07:06.000,137,11115963,114365,0,1747454825,14062.364014499988,142.72577897999872,53101.564791360004 2025-05-17,04:07:07.000,137,11115899,114405,0,1747454826,14062.168661509997,142.71168072,53101.59972696 2025-05-17,04:07:08.000,137,11115905,114605,0,1747454827,14062.000253760001,142.63414028999978,53101.564791360004 2025-05-17,04:07:09.000,137,11115979,114365,0,1747454828,14061.825109699996,142.59889464000298,53101.57177848 2025-05-17,04:07:10.000,137,11115933,114245,0,1747454829,14061.61628409,142.5636489899989,53101.529855759996 2025-05-17,04:07:11.000,137,11116003,114485,0,1747454830,14061.367040619989,142.50020682000468,53101.57177848 2025-05-17,04:07:12.000,137,11115928,114365,0,1747454831,14061.178423939993,142.45791204000125,53101.585752720006 2025-05-17,04:07:13.000,137,11116019,114805,0,1747454832,14060.962862020002,142.3662733500023,53101.55780424001 2025-05-17,04:07:14.000,137,11115953,114565,0,1747454833,14060.767509029996,142.267585530004,53101.585752720006 2025-05-17,04:07:15.000,137,11115900,114565,0,1747454834,14060.626046519996,142.1547994499997,53101.564791360004 2025-05-17,04:07:16.000,137,11115931,114885,0,1747454835,14060.383539359995,142.03496424000332,53101.55081712 2025-05-17,04:07:17.000,137,11115972,114525,0,1747454836,14060.174713749999,141.92217815999902,53101.6137012 2025-05-17,04:07:18.000,137,11115894,114405,0,1747454837,14059.932206589998,141.809392080002,53101.634662560005 2025-05-17,04:07:19.000,137,11115917,114565,0,1747454838,14059.784007770002,141.70365513000434,53101.62767544001 2025-05-17,04:07:20.000,137,11115966,114405,0,1747454839,14059.662754190002,141.5979181799994,53101.634662560005 2025-05-17,04:07:21.000,137,11115995,114525,0,1747454840,14059.541500610001,141.47103384000366,53101.634662560005 2025-05-17,04:07:22.000,137,11115959,114525,0,1747454841,14059.4000381,141.3793951500047,53101.6486368 2025-05-17,04:07:23.000,137,11115943,114565,0,1747454842,14059.23836666,141.22431429000426,53101.62767544001 2025-05-17,04:07:24.000,137,11115980,114485,0,1747454843,14059.07669522,140.97054560999823,53101.65562392001 2025-05-17,04:07:25.000,137,11115936,114965,0,1747454844,14058.941969019994,140.6744821500033,53101.66261104 2025-05-17,04:07:26.000,137,11115924,114445,0,1747454845,14058.760088649993,140.47710650999943,53101.69055952 2025-05-17,04:07:27.000,137,11115941,114285,0,1747454846,14058.564735660002,140.21628870000131,53101.69055952 2025-05-17,04:07:28.000,137,11115913,114485,0,1747454847,14058.355910049992,139.9061269800004,53101.73946936 2025-05-17,04:07:29.000,137,11115933,114405,0,1747454848,14058.14034813,139.67350568999973,53101.718508 2025-05-17,04:07:30.000,137,11115980,114565,0,1747454849,14057.87763204,139.41973701000097,53101.74645648001 2025-05-17,04:07:31.000,137,11115967,114645,0,1747454850,14057.655333809998,139.22236137000436,53101.732482240004 2025-05-17,04:07:32.000,137,11115960,114525,0,1747454851,14057.412826649997,138.98974008000368,53101.72549512001 2025-05-17,04:07:33.000,137,11116012,114605,0,1747454852,14057.177055799992,138.77826618000108,53101.71152088 2025-05-17,04:07:34.000,137,11115947,114605,0,1747454853,14056.948021259996,138.58089054000448,53101.634662560005 2025-05-17,04:07:35.000,137,11116023,114725,0,1747454854,14056.665096239994,138.35531838000315,53101.62068832 2025-05-17,04:07:36.000,137,11115955,114485,0,1747454855,14056.442798009994,138.12974622000183,53101.62767544001 2025-05-17,04:07:37.000,137,11115977,114485,0,1747454856,14056.227236090002,137.89712493000116,53101.55780424001 2025-05-17,04:07:38.000,137,11115884,114525,0,1747454857,14055.977992619992,137.67155276999983,53101.564791360004 2025-05-17,04:07:39.000,137,11115944,114365,0,1747454858,14055.71527652999,137.51647190999938,53101.54383 2025-05-17,04:07:40.000,137,11115969,114885,0,1747454859,14055.39193364999,137.34024366000085,53101.515881520005 2025-05-17,04:07:41.000,137,11115968,114685,0,1747454860,14055.142690179993,137.20631018999848,53101.53684288001 2025-05-17,04:07:42.000,137,11115989,114725,0,1747454861,14054.920391949992,137.07237672000338,53101.564791360004 2025-05-17,04:07:43.000,137,11115930,114565,0,1747454862,14054.644203240001,136.8890993399982,53101.48094592 2025-05-17,04:07:44.000,137,11116024,114365,0,1747454863,14054.40169608,136.7551658700031,53101.48793304001 2025-05-17,04:07:45.000,137,11115985,114725,0,1747454864,14054.091825819989,136.60008501000266,53101.418061840006 2025-05-17,04:07:46.000,137,11115945,114405,0,1747454865,14053.876263899998,136.40975849999813,53101.4739588 2025-05-17,04:07:47.000,137,11115938,114525,0,1747454866,14053.606811500002,136.26877590000367,53101.48094592 2025-05-17,04:07:48.000,137,11115988,114285,0,1747454867,14053.418194819991,136.20533373000217,53101.45998456001 2025-05-17,04:07:49.000,137,11115980,114445,0,1747454868,14053.168951349995,136.0854985199985,53101.48094592 2025-05-17,04:07:50.000,137,11115986,114485,0,1747454869,14052.919707879999,135.9868107000002,53101.4739588 2025-05-17,04:07:51.000,137,11115970,114405,0,1747454870,14052.677200719998,135.8881228800019,53101.50889440001 2025-05-17,04:07:52.000,137,11115985,114445,0,1747454871,14052.488584040002,135.80353332000232,53101.564791360004 2025-05-17,04:07:53.000,137,11115972,114565,0,1747454872,14052.299967359992,135.79648419000296,53101.55780424001 2025-05-17,04:07:54.000,137,11115991,114525,0,1747454873,14052.138295919991,135.76123853999889,53101.564791360004 2025-05-17,04:07:55.000,137,11115975,114485,0,1747454874,14051.868843519995,135.7400911500008,53101.57876560001 2025-05-17,04:07:56.000,137,11115938,114525,0,1747454875,14051.619600049999,135.7400911500008,53101.6486368 2025-05-17,04:07:57.000,137,11116000,114565,0,1747454876,14051.430983369988,135.64845246000186,53101.66261104 2025-05-17,04:07:58.000,137,11116021,114365,0,1747454877,14051.168267280002,135.56386290000228,53101.74645648001 2025-05-17,04:07:59.000,137,11116008,114485,0,1747454878,14050.952705359996,135.4792733400027,53101.80934056 2025-05-17,04:08:00.000,137,11115922,114164,0,1747454879,14050.73714343999,135.40173291000247,53101.851263280005 2025-05-17,04:08:01.000,137,11116000,114805,0,1747454880,14050.508108899994,135.34533987000032,53101.88619888 2025-05-17,04:08:02.000,137,11115932,114405,0,1747454881,14050.299283289998,135.2818976999988,53101.970044320005 2025-05-17,04:08:03.000,137,11116007,114605,0,1747454882,14050.063512439992,135.27484856999945,53102.01196704001 2025-05-17,04:08:04.000,137,11116011,114525,0,1747454883,14049.868159450001,135.246652050002,53102.067864000004 2025-05-17,04:08:05.000,137,11115966,114685,0,1747454884,14049.61891597999,135.31009422000352,53102.22158064 2025-05-17,04:08:06.000,137,11115939,114405,0,1747454885,14049.322518339999,135.35238899999968,53102.256516240006 2025-05-17,04:08:07.000,137,11115949,114325,0,1747454886,14049.026120699993,135.40878204000182,53102.354335920005 2025-05-17,04:08:08.000,137,11115987,114605,0,1747454887,14048.716250439997,135.4299294299999,53102.3822844 2025-05-17,04:08:09.000,137,11115939,114525,0,1747454888,14048.413116489995,135.55681377000292,53102.45914272 2025-05-17,04:08:10.000,137,11115956,114445,0,1747454889,14048.130191469994,135.63435420000314,53102.57792376 2025-05-17,04:08:11.000,137,11115990,114565,0,1747454890,14047.800112279998,135.704845500004,53102.54997528 2025-05-17,04:08:12.000,137,11116032,114565,0,1747454891,14047.476769399997,135.74714028000017,53102.66176920001 2025-05-17,04:08:13.000,137,11116009,114565,0,1747454892,14047.113008659995,135.80353332000232,53102.65478208 2025-05-17,04:08:14.000,137,11116015,114445,0,1747454893,14046.749247919994,135.86697549000382,53102.71766616 2025-05-17,04:08:15.000,137,11115944,114285,0,1747454894,14046.452850280002,135.93041765999806,53102.72465328 2025-05-17,04:08:16.000,137,11115954,114685,0,1747454895,14046.082353229991,136.00090895999892,53102.808498720005 2025-05-17,04:08:17.000,137,11116013,114365,0,1747454896,14045.7253288,136.05730200000107,53102.81548584 2025-05-17,04:08:18.000,137,11116000,114565,0,1747454897,14045.361568059998,136.1348424300013,53102.82247296 2025-05-17,04:08:19.000,137,11116012,114365,0,1747454898,14045.031488870001,136.09254764999787,53102.81548584 2025-05-17,04:08:20.000,137,11115993,114405,0,1747454899,14044.694673369995,136.10664591000386,53102.74561464 2025-05-17,04:08:21.000,137,11115955,114405,0,1747454900,14044.250076909993,136.09254764999787,53102.73164040001 2025-05-17,04:08:22.000,137,11115969,114565,0,1747454901,14043.839161999997,136.05730200000107,53102.72465328 2025-05-17,04:08:23.000,137,11115997,114565,0,1747454902,14043.44845602,136.01500721999764,53102.67574344 2025-05-17,04:08:24.000,137,11115985,114805,0,1747454903,14043.077958969989,135.9374667900047,53102.66176920001 2025-05-17,04:08:25.000,137,11115984,114525,0,1747454904,14042.700725609997,135.85992636000447,53102.58491088001 2025-05-17,04:08:26.000,137,11115997,114285,0,1747454905,14042.30328331999,135.78238593000424,53102.61984648 2025-05-17,04:08:27.000,137,11115984,114605,0,1747454906,14041.952995199994,135.6766489799993,53102.591898000006 2025-05-17,04:08:28.000,137,11115980,114485,0,1747454907,14041.508398739992,135.5427155100042,53102.473116960005 2025-05-17,04:08:29.000,137,11115971,114365,0,1747454908,14041.137901689995,135.42288030000054,53102.49407832001 2025-05-17,04:08:30.000,137,11116038,114565,0,1747454909,14040.78087725999,135.2818976999988,53102.38927152 2025-05-17,04:08:31.000,137,11115959,114445,0,1747454910,14040.423852829997,135.11271857999964,53102.32638744001 2025-05-17,04:08:32.000,137,11116019,114365,0,1747454911,14040.093773640001,134.91534294000303,53102.28446472 2025-05-17,04:08:33.000,137,11115977,114325,0,1747454912,14039.74348551999,134.75321295000322,53102.22856776001 2025-05-17,04:08:34.000,137,11115954,114325,0,1747454913,14039.474033119994,134.5628864399987,53102.200619279996 2025-05-17,04:08:35.000,137,11116023,114365,0,1747454914,14039.271943819993,134.32321601999865,53102.10978672001 2025-05-17,04:08:36.000,137,11116023,114445,0,1747454915,14038.968809869992,134.17518429000484,53101.9979928 2025-05-17,04:08:37.000,137,11116031,114445,0,1747454916,14038.70609377999,134.02715256000374,53101.9281216 2025-05-17,04:08:38.000,137,11116017,114365,0,1747454917,14038.42990507,133.90026822000073,53101.87921176 2025-05-17,04:08:39.000,137,11115985,114405,0,1747454918,14038.146980049998,133.75223648999963,53101.80934056 2025-05-17,04:08:40.000,137,11115977,114525,0,1747454919,14037.864055029997,133.56895911000174,53101.732482240004 2025-05-17,04:08:41.000,137,11115950,114525,0,1747454920,14037.567657389991,133.38568173000385,53101.66261104 2025-05-17,04:08:42.000,137,11115989,114565,0,1747454921,14037.30494129999,133.23765000000276,53101.53684288001 2025-05-17,04:08:43.000,137,11115960,114325,0,1747454922,14036.934444249993,133.06142175000423,53101.49492016 2025-05-17,04:08:44.000,137,11115987,114365,0,1747454923,14036.671728159992,132.85699698000099,53101.397100480004 2025-05-17,04:08:45.000,137,11115966,114725,0,1747454924,14036.39553945,132.68781786000181,53101.24338384001 2025-05-17,04:08:46.000,137,11115989,114125,0,1747454925,14036.119350739995,132.48339308999857,53101.24338384001 2025-05-17,04:08:47.000,137,11115907,114365,0,1747454926,14035.782535239989,132.32126309999876,53101.06870584 2025-05-17,04:08:48.000,137,11115970,114405,0,1747454927,14035.513082839992,132.1309365900015,53100.99883464 2025-05-17,04:08:49.000,137,11115949,114605,0,1747454928,14035.263839369996,131.95470834000298,53100.914989200006 2025-05-17,04:08:50.000,137,11115978,114405,0,1747454929,14034.94723279999,131.70093966000422,53100.75428544 2025-05-17,04:08:51.000,137,11116009,114405,0,1747454930,14034.78556135999,131.53176053999778,53100.64947864001 2025-05-17,04:08:52.000,137,11115971,114485,0,1747454931,14034.644098849989,131.34143403000053,53100.55165896001 2025-05-17,04:08:53.000,137,11116056,114405,0,1747454932,14034.536317889993,131.17225491000136,53100.40492944001 2025-05-17,04:08:54.000,137,11115964,114405,0,1747454933,14034.475691099993,130.96078100999875,53100.342045360005 2025-05-17,04:08:55.000,137,11116020,114725,0,1747454934,14034.428536929998,130.74225798000407,53100.20929008 2025-05-17,04:08:56.000,137,11116059,114485,0,1747454935,14034.388119069998,130.51668582000275,53100.08352192 2025-05-17,04:08:57.000,137,11115978,114445,0,1747454936,14034.462218479988,130.24176974999864,53099.99967648001 2025-05-17,04:08:58.000,137,11116017,114565,0,1747454937,14034.489163719998,129.9527554200031,53099.92980528001 2025-05-17,04:08:59.000,137,11116001,114405,0,1747454938,14034.650835159999,129.7060358700037,53099.790062880005 2025-05-17,04:09:00.000,137,11116017,114645,0,1747454939,14034.758616119994,129.4452180599983,53099.741153040006 2025-05-17,04:09:01.000,137,11116058,114445,0,1747454940,14034.960705419995,129.19144937999954,53099.65032048 2025-05-17,04:09:02.000,137,11116017,114645,0,1747454941,14035.122376859996,128.9165333100027,53099.56647504001 2025-05-17,04:09:03.000,137,11116056,114525,0,1747454942,14035.263839369996,128.62046985000052,53099.552500800004 2025-05-17,04:09:04.000,137,11116010,114525,0,1747454943,14035.499610220002,128.27506248000282,53099.46865536 2025-05-17,04:09:05.000,137,11115969,114565,0,1747454944,14035.802744169989,127.85916381000425,53099.42673264001 2025-05-17,04:09:06.000,137,11116066,114405,0,1747454945,14036.17324122,127.46441253000376,53099.37083568 2025-05-17,04:09:07.000,137,11116045,114845,0,1747454946,14036.462902549996,127.15425081000285,53099.3428872 2025-05-17,04:09:08.000,137,11116015,114285,0,1747454947,14036.732354949992,126.80179430999851,53099.34987432001 2025-05-17,04:09:09.000,137,11115996,114405,0,1747454948,14036.974862109993,126.55507475999912,53099.335900080005 2025-05-17,04:09:10.000,137,11116017,114565,0,1747454949,14037.150006169999,126.3295025999978,53099.25904176001 2025-05-17,04:09:11.000,137,11116084,114365,0,1747454950,14037.35209547,126.0475374000016,53099.286990240005 2025-05-17,04:09:12.000,137,11116044,114445,0,1747454951,14037.55418477,125.79376872000284,53099.26602888 2025-05-17,04:09:13.000,137,11116074,114605,0,1747454952,14037.729328829992,125.54000004000409,53099.23109328001 2025-05-17,04:09:14.000,137,11116056,114405,0,1747454953,14037.870791339992,125.28623135999806,53099.217119040004 2025-05-17,04:09:15.000,137,11116051,114325,0,1747454954,14037.998781230002,124.96197137999843,53099.15423496 2025-05-17,04:09:16.000,137,11116102,114485,0,1747454955,14038.126771119998,124.72230095999839,53099.09135088001 2025-05-17,04:09:17.000,137,11116035,114405,0,1747454956,14038.234552079994,124.51082706000307,53099.03545392 2025-05-17,04:09:18.000,137,11116084,114365,0,1747454957,14038.369278279999,124.31345141999918,53099.000518320005 2025-05-17,04:09:19.000,137,11116063,114565,0,1747454958,14038.436641379994,124.10902665000322,53098.90968576 2025-05-17,04:09:20.000,137,11116055,114485,0,1747454959,14038.52421340999,123.93984753000404,53098.86776304 2025-05-17,04:09:21.000,137,11116074,114365,0,1747454960,14038.578103889995,123.81296319000103,53098.81186608 2025-05-17,04:09:22.000,137,11116036,114405,0,1747454961,14038.6522033,123.67902971999865,53098.72802064001 2025-05-17,04:09:23.000,137,11116120,114725,0,1747454962,14038.658939609995,123.54509625000355,53098.665136560005 2025-05-17,04:09:24.000,137,11116063,114565,0,1747454963,14038.71283009,123.41116278000118,53098.567316880006 2025-05-17,04:09:25.000,137,11116058,114645,0,1747454964,14038.827347359991,123.24903279000137,53098.42757448 2025-05-17,04:09:26.000,137,11116118,114405,0,1747454965,14038.941864629996,123.05870628000412,53098.33674192 2025-05-17,04:09:27.000,137,11116117,114325,0,1747454966,14039.056381900002,122.88952715999767,53098.26687072 2025-05-17,04:09:28.000,137,11116114,114445,0,1747454967,14039.177635480002,122.67100413000298,53098.14808968 2025-05-17,04:09:29.000,137,11116064,114365,0,1747454968,14039.325834299998,122.50887414000317,53098.02232152 2025-05-17,04:09:30.000,137,11116062,114525,0,1747454969,14039.426878949998,122.34674415000336,53097.91751472001 2025-05-17,04:09:31.000,137,11116124,114485,0,1747454970,14039.534659909994,122.23395806999906,53097.826682160005 2025-05-17,04:09:32.000,137,11116119,114725,0,1747454971,14039.60202300999,122.08592633999797,53097.71488824 2025-05-17,04:09:33.000,137,11116098,114445,0,1747454972,14039.66938611,121.94494374000351,53097.57514584 2025-05-17,04:09:34.000,137,11116107,114285,0,1747454973,14039.81084862,121.78986288000306,53097.442390560005 2025-05-17,04:09:35.000,137,11116128,114565,0,1747454974,14039.837793859995,121.64888028000132,53097.31662240001 2025-05-17,04:09:36.000,137,11116170,114405,0,1747454975,14039.9321022,121.51494680999895,53097.23277696 2025-05-17,04:09:37.000,137,11116152,114725,0,1747454976,14039.99272899,121.45855377000407,53097.11399592 2025-05-17,04:09:38.000,137,11116122,114565,0,1747454977,14040.01293792,121.40920986000128,53096.96027928001 2025-05-17,04:09:39.000,137,11116088,114325,0,1747454978,14040.01293792,121.3880624700032,53096.86245960001 2025-05-17,04:09:40.000,137,11116124,114605,0,1747454979,14040.039883159996,121.33166943000106,53096.66682024001 2025-05-17,04:09:41.000,137,11116168,114685,0,1747454980,14040.073564710001,121.2259324800034,53096.52707784001 2025-05-17,04:09:42.000,137,11116166,114485,0,1747454981,14040.167873049992,121.12019552999845,53096.40130968 2025-05-17,04:09:43.000,137,11116148,114405,0,1747454982,14040.241972459997,121.00036032000207,53096.219644560006 2025-05-17,04:09:44.000,137,11116110,114565,0,1747454983,14040.289126629992,120.87347597999906,53096.030992320004 2025-05-17,04:09:45.000,137,11116091,114565,0,1747454984,14040.403643899997,120.71134598999924,53095.82836584001 2025-05-17,04:09:46.000,137,11116231,114485,0,1747454985,14040.403643899997,120.59855991000222,53095.716571920006 2025-05-17,04:09:47.000,137,11116102,114565,0,1747454986,14040.437325450002,120.49987209000392,53095.48599696 2025-05-17,04:09:48.000,137,11116047,114565,0,1747454987,14040.531633789993,120.45757731000049,53095.37420304001 2025-05-17,04:09:49.000,137,11116112,114525,0,1747454988,14040.511424859993,120.36593862000154,53095.10170536 2025-05-17,04:09:50.000,137,11116140,114365,0,1747454989,14040.625942129998,120.3095455799994,53094.89209176 2025-05-17,04:09:51.000,137,11116147,114285,0,1747454990,14040.666359989998,120.33069297000475,53094.689465280004 2025-05-17,04:09:52.000,137,11116149,114205,0,1747454991,14040.706777849999,120.32364383999811,53094.43792896 2025-05-17,04:09:53.000,137,11116153,114405,0,1747454992,14040.78087725999,120.26020167000388,53094.16543128 2025-05-17,04:09:54.000,137,11116116,114685,0,1747454993,14040.915603459995,120.16856297999766,53093.990753280006 2025-05-17,04:09:55.000,137,11116119,114525,0,1747454994,14041.097483829995,120.02053125000384,53093.77415256001 2025-05-17,04:09:56.000,137,11116150,114725,0,1747454995,14041.25241896,119.98528559999977,53093.57152608 2025-05-17,04:09:57.000,137,11116172,114405,0,1747454996,14041.434299330002,119.8795486500021,53093.28505416 2025-05-17,04:09:58.000,137,11116102,114405,0,1747454997,14041.636388630002,119.80905735000124,53093.0894148 2025-05-17,04:09:59.000,137,11116168,114325,0,1747454998,14041.858686859989,119.70332040000358,53092.80993000001 2025-05-17,04:10:00.000,137,11116123,114365,0,1747454999,14042.12140294999,119.52709214999777,53092.57236792001 2025-05-17,04:10:01.000,137,11116151,114365,0,1747455000,14042.35043749,119.3579130299986,53092.341792960004 2025-05-17,04:10:02.000,137,11116189,114445,0,1747455001,14042.518845239996,119.18168478000007,53092.0413468 2025-05-17,04:10:03.000,137,11116219,114525,0,1747455002,14042.842188119997,119.02660391999962,53091.754874879996 2025-05-17,04:10:04.000,137,11116108,114725,0,1747455003,14043.010595869993,118.89267045000452,53091.42648024001 2025-05-17,04:10:05.000,137,11116160,114725,0,1747455004,14043.205948859999,118.75873698000214,53091.18193104001 2025-05-17,04:10:06.000,137,11116165,114245,0,1747455005,14043.36088398999,118.66004916000384,53090.87449776001 2025-05-17,04:10:07.000,137,11116225,114245,0,1747455006,14043.52929174,118.57545960000425,53090.58802584001 2025-05-17,04:10:08.000,137,11116214,114285,0,1747455007,14043.657281629996,118.50496830000338,53090.25264408001 2025-05-17,04:10:09.000,137,11116218,114605,0,1747455008,14043.704435799991,118.39923134999844,53089.966172160006 2025-05-17,04:10:10.000,137,11116232,114365,0,1747455009,14043.765062589991,118.1736591900044,53089.609829040004 2025-05-17,04:10:11.000,137,11116227,114365,0,1747455010,14043.852634620001,117.94103790000372,53089.30938288 2025-05-17,04:10:12.000,137,11116217,114205,0,1747455011,14043.906525099992,117.75776051999856,53088.960026880006 2025-05-17,04:10:13.000,137,11116238,114605,0,1747455012,14043.994097130002,117.63087618000282,53088.61765800001 2025-05-17,04:10:14.000,137,11116212,114645,0,1747455013,14044.068196539993,117.46169706000364,53088.3032376 2025-05-17,04:10:15.000,137,11116164,114365,0,1747455014,14044.155768569988,117.32071446000191,53087.97484296001 2025-05-17,04:10:16.000,137,11116169,114485,0,1747455015,14044.229867979993,117.2220266400036,53087.65343544 2025-05-17,04:10:17.000,137,11116245,114365,0,1747455016,14044.290494769994,117.10924055999931,53087.332027920005 2025-05-17,04:10:18.000,137,11116244,114365,0,1747455017,14044.384803109999,116.94006144000014,53087.01760752001 2025-05-17,04:10:19.000,137,11116173,114405,0,1747455018,14044.452166209994,116.82022623000375,53086.66825152 2025-05-17,04:10:20.000,137,11116212,114565,0,1747455019,14044.425220969999,116.74268580000353,53086.35383112 2025-05-17,04:10:21.000,137,11116167,114565,0,1747455020,14044.411748349994,116.59465407000243,53085.97652664 2025-05-17,04:10:22.000,137,11116232,114485,0,1747455021,14044.405012039999,116.3549836500024,53085.64813200001 2025-05-17,04:10:23.000,137,11116228,114605,0,1747455022,14044.425220969999,116.1717062700045,53085.26384040001 2025-05-17,04:10:24.000,137,11116220,114725,0,1747455023,14044.47911144999,116.00252714999806,53084.96339424 2025-05-17,04:10:25.000,137,11116220,114485,0,1747455024,14044.49932037999,115.84039715999825,53084.62102536001 2025-05-17,04:10:26.000,137,11116253,114885,0,1747455025,14044.52626562,115.72056195000187,53084.28564360001 2025-05-17,04:10:27.000,137,11116222,114365,0,1747455026,14044.52626562,115.57957935000013,53083.94327472 2025-05-17,04:10:28.000,137,11116199,114565,0,1747455027,14044.553210859995,115.36105631999817,53083.545008880006 2025-05-17,04:10:29.000,137,11116268,114525,0,1747455028,14044.62057395999,115.23417198000243,53083.18167864001 2025-05-17,04:10:30.000,137,11116256,114525,0,1747455029,14044.654255509995,115.06499286000326,53082.853284000004 2025-05-17,04:10:31.000,137,11116240,114685,0,1747455030,14044.654255509995,115.00155069000175,53082.55283784 2025-05-17,04:10:32.000,137,11116231,114485,0,1747455031,14044.70814599,114.92401026000152,53082.21745608 2025-05-17,04:10:33.000,137,11116258,114685,0,1747455032,14044.694673369995,114.76188027000171,53081.88906144001 2025-05-17,04:10:34.000,137,11116214,114605,0,1747455033,14044.795718019996,114.59270115000254,53081.56765392 2025-05-17,04:10:35.000,137,11116173,114565,0,1747455034,14044.856344809996,114.43057116000273,53081.25323352 2025-05-17,04:10:36.000,137,11116193,114285,0,1747455035,14044.930444220001,114.3882763799993,53080.92483888 2025-05-17,04:10:37.000,137,11116215,114405,0,1747455036,14044.991071010001,114.34598160000314,53080.575482880005 2025-05-17,04:10:38.000,137,11116208,114725,0,1747455037,14044.997807319996,114.30368681999971,53080.31695944 2025-05-17,04:10:39.000,137,11116190,114445,0,1747455038,14045.018016249996,114.21909726000013,53080.03048752 2025-05-17,04:10:40.000,137,11116208,114325,0,1747455039,14045.011279940001,114.13450770000054,53079.66017016001 2025-05-17,04:10:41.000,137,11116203,114725,0,1747455040,14044.950653150001,114.05696727000031,53079.41562096 2025-05-17,04:10:42.000,137,11116218,114485,0,1747455041,14044.970862080001,114.08516378999775,53079.10818768001 2025-05-17,04:10:43.000,137,11116251,114285,0,1747455042,14045.044961489992,114.05696727000031,53078.84267712001 2025-05-17,04:10:44.000,137,11116170,114645,0,1747455043,14045.065170419992,114.06401639999967,53078.514282480006 2025-05-17,04:10:45.000,137,11116163,114565,0,1747455044,14045.011279940001,113.9935250999988,53078.30466888 2025-05-17,04:10:46.000,137,11116157,114765,0,1747455045,14044.883290049991,113.91598466999858,53077.98326136001 2025-05-17,04:10:47.000,137,11116190,114365,0,1747455046,14044.72835492,113.76090380999813,53077.6828152 2025-05-17,04:10:48.000,137,11116204,114485,0,1747455047,14044.54647455,113.63401947000239,53077.36140768001 2025-05-17,04:10:49.000,137,11116173,114405,0,1747455048,14044.317440009989,113.42254556999978,53077.07493576001 2025-05-17,04:10:50.000,137,11116186,114365,0,1747455049,14044.175977499988,113.14058037000359,53076.68365704 2025-05-17,04:10:51.000,137,11116161,114565,0,1747455050,14044.021042369997,112.85156604000076,53076.383210880005 2025-05-17,04:10:52.000,137,11116156,114485,0,1747455051,14043.859370929997,112.54140431999986,53076.06879048001 2025-05-17,04:10:53.000,137,11116165,114725,0,1747455052,14043.67075425,112.25943912000366,53075.74039584 2025-05-17,04:10:54.000,137,11116168,114605,0,1747455053,14043.38109291999,111.94927740000276,53075.43296256 2025-05-17,04:10:55.000,137,11116142,114365,0,1747455054,14043.152058379994,111.56157525000162,53075.08360656001 2025-05-17,04:10:56.000,137,11116234,114485,0,1747455055,14043.044277419998,111.23026614000264,53074.706302080005 2025-05-17,04:10:57.000,137,11116220,114325,0,1747455056,14042.869133359993,110.86371137999959,53074.36393320001 2025-05-17,04:10:58.000,137,11116165,114125,0,1747455057,14042.680516679997,110.51125488000253,53074.07047416 2025-05-17,04:10:59.000,137,11116178,114565,0,1747455058,14042.505372619991,110.1869949000029,53073.749066640004 2025-05-17,04:11:00.000,137,11116099,114725,0,1747455059,14042.32349224999,109.67945753999811,53073.315865200006 2025-05-17,04:11:01.000,137,11116191,114525,0,1747455060,14042.22244759999,109.15077279000252,53073.00144480001 2025-05-17,04:11:02.000,137,11116205,114565,0,1747455061,14042.12813926,108.68553021000116,53072.63112744 2025-05-17,04:11:03.000,137,11116172,114565,0,1747455062,14042.06751247,108.19914024000173,53072.28177144001 2025-05-17,04:11:04.000,137,11116099,114725,0,1747455063,14041.919313649989,107.75504504999844,53071.84857000001 2025-05-17,04:11:05.000,137,11116164,114725,0,1747455064,14041.804796379998,107.3532446399986,53071.41536856001 2025-05-17,04:11:06.000,137,11116135,114645,0,1747455065,14041.703751729998,106.9584933599981,53071.086973920006 2025-05-17,04:11:07.000,137,11116142,114365,0,1747455066,14041.616179700002,106.45800512999995,53070.71665656 2025-05-17,04:11:08.000,137,11116132,114725,0,1747455067,14041.569025529992,106.0209590700033,53070.37428768 2025-05-17,04:11:09.000,137,11116175,114525,0,1747455068,14041.555552910002,105.59096213999874,53070.059867280004 2025-05-17,04:11:10.000,137,11116125,114405,0,1747455069,14041.602707079997,105.18211259999953,53069.724485520004 2025-05-17,04:11:11.000,137,11116174,114365,0,1747455070,14041.602707079997,104.70277175999945,53069.37512952 2025-05-17,04:11:12.000,137,11116123,114325,0,1747455071,14041.555552910002,104.23752917999809,53069.10263184 2025-05-17,04:11:13.000,137,11116170,114485,0,1747455072,14041.569025529992,103.77933573000337,53068.87904400001 2025-05-17,04:11:14.000,137,11116150,114365,0,1747455073,14041.616179700002,103.3493387999988,53068.56462360001 2025-05-17,04:11:15.000,137,11116169,114685,0,1747455074,14041.683542799998,102.88409622000472,53068.25719032001 2025-05-17,04:11:16.000,137,11116186,114605,0,1747455075,14041.730696969993,102.36950973000057,53067.92180856001 2025-05-17,04:11:17.000,137,11116155,114405,0,1747455076,14041.892368409994,101.89721801999985,53067.60738816001 2025-05-17,04:11:18.000,137,11116083,113965,0,1747455077,14042.0877214,101.44607370000449,53067.209122320004 2025-05-17,04:11:19.000,137,11116148,114725,0,1747455078,14042.316755939995,101.01607676999993,53066.957586 2025-05-17,04:11:20.000,137,11116169,114725,0,1747455079,14042.539054169996,100.61427636000008,53066.60124288001 2025-05-17,04:11:21.000,137,11116174,114405,0,1747455080,14042.848924429993,100.21952507999958,53066.28682248 2025-05-17,04:11:22.000,137,11116142,114605,0,1747455081,14043.104904209998,99.97280553000019,53065.937466480005 2025-05-17,04:11:23.000,137,11116144,114325,0,1747455082,14043.455192329995,99.71198772000207,53065.58112336 2025-05-17,04:11:24.000,137,11116144,114365,0,1747455083,14043.751589970001,99.47936643000139,53065.2806772 2025-05-17,04:11:25.000,137,11116169,114405,0,1747455084,14044.095141780002,99.20445036000456,53064.94529544 2025-05-17,04:11:26.000,137,11116133,114445,0,1747455085,14044.465638829999,98.92248516000109,53064.60292656 2025-05-17,04:11:27.000,137,11116135,114525,0,1747455086,14044.836135879996,98.6264216999989,53064.22562208 2025-05-17,04:11:28.000,137,11116158,114725,0,1747455087,14045.321150199998,98.41494780000357,53063.89722744001 2025-05-17,04:11:29.000,137,11116167,114645,0,1747455088,14045.73880141999,98.25281781000376,53063.57581992 2025-05-17,04:11:30.000,137,11116210,114365,0,1747455089,14046.217079429996,98.06249129999924,53063.19152832 2025-05-17,04:11:31.000,137,11116121,114045,0,1747455090,14046.762720539999,97.83691913999792,53062.81422384001 2025-05-17,04:11:32.000,137,11116193,114365,0,1747455091,14047.28815272,97.59019958999852,53062.45788072001 2025-05-17,04:11:33.000,137,11116213,114525,0,1747455092,14047.800112279998,97.49151177000022,53062.04564064 2025-05-17,04:11:34.000,137,11116137,114445,0,1747455093,14048.29859921999,97.36462743000448,53061.68929752001 2025-05-17,04:11:35.000,137,11116112,114605,0,1747455094,14048.756668299997,97.28003787000489,53061.37487712 2025-05-17,04:11:36.000,137,11116172,114725,0,1747455095,14049.221473689999,97.20954657000402,53060.92071432 2025-05-17,04:11:37.000,137,11116194,114885,0,1747455096,14049.740169559991,97.08971136000036,53060.56437120001 2025-05-17,04:11:38.000,137,11116104,114725,0,1747455097,14050.225183879993,96.95577788999799,53060.2499508 2025-05-17,04:11:39.000,137,11116189,114765,0,1747455098,14050.78429761,96.8711883299984,53059.91456904 2025-05-17,04:11:40.000,137,11116138,114485,0,1747455099,14051.323202409993,96.69496007999987,53059.53726456001 2025-05-17,04:11:41.000,137,11116127,114645,0,1747455100,14051.86210721,96.4623387899992,53059.180921440005 2025-05-17,04:11:42.000,137,11116183,114405,0,1747455101,14052.407748320002,96.19447185000172,53058.87348816 2025-05-17,04:11:43.000,137,11116202,114725,0,1747455102,14052.93318049999,95.85611361000338,53058.52413216 2025-05-17,04:11:44.000,137,11116088,114565,0,1747455103,14053.451876369996,95.53185363000375,53058.125866320006 2025-05-17,04:11:45.000,137,11116176,114365,0,1747455104,14053.943626999993,95.20054452000477,53057.839394400005 2025-05-17,04:11:46.000,137,11116166,114445,0,1747455105,14054.42190501,94.84103889000107,53057.48305128 2025-05-17,04:11:47.000,137,11116158,114445,0,1747455106,14054.832819919997,94.43923848000122,53057.11273392001 2025-05-17,04:11:48.000,137,11116118,114725,0,1747455107,14055.176371729998,94.09383111000352,53056.82626200001 2025-05-17,04:11:49.000,137,11116164,114525,0,1747455108,14055.486241989995,93.74137460999918,53056.44197040001 2025-05-17,04:11:50.000,137,11116104,114605,0,1747455109,14055.77590331999,93.41711462999956,53056.08562728001 2025-05-17,04:11:51.000,137,11116168,114125,0,1747455110,14056.099246199992,93.04351074000442,53055.80614248 2025-05-17,04:11:52.000,137,11116161,114565,0,1747455111,14056.341753359993,92.57826816000306,53055.442812240006 2025-05-17,04:11:53.000,137,11116090,114245,0,1747455112,14056.624678379994,92.19056601000193,53055.10044336001 2025-05-17,04:11:54.000,137,11116091,114565,0,1747455113,14056.8402403,91.71827430000121,53054.76506160001 2025-05-17,04:11:55.000,137,11116131,114445,0,1747455114,14057.00191174,91.20368781000434,53054.51352528 2025-05-17,04:11:56.000,137,11116104,114485,0,1747455115,14057.089483769996,90.79483826999785,53054.17814352 2025-05-17,04:11:57.000,137,11116119,114405,0,1747455116,14057.251155209997,90.30844829999842,53053.84276176 2025-05-17,04:11:58.000,137,11116154,114365,0,1747455117,14057.331990929997,89.97009006000008,53053.528341360005 2025-05-17,04:11:59.000,137,11116136,114365,0,1747455118,14057.426299270002,89.5894370399983,53053.17898536 2025-05-17,04:12:00.000,137,11116127,114565,0,1747455119,14057.520607609993,89.21583315000316,53052.85059072001 2025-05-17,04:12:01.000,137,11116148,114445,0,1747455120,14057.601443329993,88.7505905700018,53052.43835064 2025-05-17,04:12:02.000,137,11116133,114445,0,1747455121,14057.736169529999,88.30649537999852,53052.10296888 2025-05-17,04:12:03.000,137,11116096,114645,0,1747455122,14057.803532629994,87.93289149000339,53051.82348408001 2025-05-17,04:12:04.000,137,11116120,114445,0,1747455123,14057.884368349994,87.50994368999818,53051.4811152 2025-05-17,04:12:05.000,137,11116100,114485,0,1747455124,14057.965204069995,87.12929067000368,53051.08983648 2025-05-17,04:12:06.000,137,11116155,114525,0,1747455125,14058.05951241,86.74158852000255,53050.68458352 2025-05-17,04:12:07.000,137,11116154,114765,0,1747455126,14058.16055706,86.38208288999886,53050.27933056 2025-05-17,04:12:08.000,137,11116132,114405,0,1747455127,14058.302019570001,86.14946159999818,53049.92298744 2025-05-17,04:12:09.000,137,11116125,114485,0,1747455128,14058.389591599996,86.00847900000372,53049.524721600006 2025-05-17,04:12:10.000,137,11116137,114365,0,1747455129,14058.463691010002,85.87454553000134,53049.1054944 2025-05-17,04:12:11.000,137,11116145,114365,0,1747455130,14058.497372559992,85.78995597000176,53048.714215680004 2025-05-17,04:12:12.000,137,11116195,114405,0,1747455131,14058.591680899997,85.64897337000002,53048.30197560001 2025-05-17,04:12:13.000,137,11116138,114365,0,1747455132,14058.692725549998,85.55028555000172,53048.00851656001 2025-05-17,04:12:14.000,137,11116127,114485,0,1747455133,14058.787033889988,85.55028555000172,53047.59627648 2025-05-17,04:12:15.000,137,11116128,114565,0,1747455134,14058.867869609989,85.50799076999829,53047.23993336 2025-05-17,04:12:16.000,137,11116108,114525,0,1747455135,14058.935232709999,85.51503989999765,53046.86262888001 2025-05-17,04:12:17.000,137,11116070,114525,0,1747455136,14058.975650569999,85.536187290003,53046.52026 2025-05-17,04:12:18.000,137,11116141,114605,0,1747455137,14059.04974997999,85.536187290003,53046.09404568001 2025-05-17,04:12:19.000,137,11116090,114485,0,1747455138,14059.13732201,85.46569599000213,53045.77263816 2025-05-17,04:12:20.000,137,11116076,114525,0,1747455139,14059.224894039995,85.45864686000277,53045.3673852 2025-05-17,04:12:21.000,137,11116096,114685,0,1747455140,14059.31246606999,85.50094163999893,53045.07392616 2025-05-17,04:12:22.000,137,11116114,114365,0,1747455141,14059.386565479996,85.58553119999851,53044.72457016 2025-05-17,04:12:23.000,137,11116052,114565,0,1747455142,14059.48087382,85.6842190200041,53044.41014976 2025-05-17,04:12:24.000,137,11116039,114725,0,1747455143,14059.588654779996,85.7829068400024,53044.08175512001 2025-05-17,04:12:25.000,137,11116103,114365,0,1747455144,14059.750326219997,85.91684031000477,53043.8302188 2025-05-17,04:12:26.000,137,11116094,114365,0,1747455145,14059.851370869997,86.00847900000372,53043.45990144001 2025-05-17,04:12:27.000,137,11116111,114285,0,1747455146,14060.026514929988,86.05077377999987,53043.18041664 2025-05-17,04:12:28.000,137,11116044,114685,0,1747455147,14060.242076849994,86.03667552000115,53042.88695760001 2025-05-17,04:12:29.000,137,11116000,114365,0,1747455148,14060.41722091,86.12126508000074,53042.677344 2025-05-17,04:12:30.000,137,11116045,114685,0,1747455149,14060.55194710999,86.19880551000097,53042.38388496001 2025-05-17,04:12:31.000,137,11116077,114645,0,1747455150,14060.70014593,86.24814942000376,53042.11138728 2025-05-17,04:12:32.000,137,11116095,114605,0,1747455151,14060.855081059992,86.34683724000206,53041.91574792 2025-05-17,04:12:33.000,137,11116023,114685,0,1747455152,14060.922444160002,86.35388637000142,53041.71312144001 2025-05-17,04:12:34.000,137,11115991,114365,0,1747455153,14060.996543569992,86.42437767000229,53041.44761088001 2025-05-17,04:12:35.000,137,11116024,114525,0,1747455154,14061.090851909998,86.4878198400038,53041.286907120004 2025-05-17,04:12:36.000,137,11116091,114605,0,1747455155,14061.212105489998,86.45257418999972,53041.12620336 2025-05-17,04:12:37.000,137,11116080,114685,0,1747455156,14061.218841799993,86.44552506000036,53040.93755112 2025-05-17,04:12:38.000,137,11116036,114645,0,1747455157,14061.259259659993,86.438475930001,53040.67204056 2025-05-17,04:12:39.000,137,11116015,114485,0,1747455158,14061.259259659993,86.40323028000421,53040.51133680001 2025-05-17,04:12:40.000,137,11116020,114725,0,1747455159,14061.313150139998,86.45962331999908,53040.35762016 2025-05-17,04:12:41.000,137,11116030,114565,0,1747455160,14061.360304309994,86.438475930001,53040.15499368001 2025-05-17,04:12:42.000,137,11116047,114645,0,1747455161,14061.42766740999,86.50896723000187,53039.98730280001 2025-05-17,04:12:43.000,137,11115976,114525,0,1747455162,14061.49503051,86.59355679000146,53039.85454752 2025-05-17,04:12:44.000,137,11115990,114525,0,1747455163,14061.542184679995,86.62880243999825,53039.6379468 2025-05-17,04:12:45.000,137,11115969,114685,0,1747455164,14061.60954777999,86.72044113000447,53039.55410136001 2025-05-17,04:12:46.000,137,11116053,114605,0,1747455165,14061.65670195,86.77683416999935,53039.38641048001 2025-05-17,04:12:47.000,137,11115990,114325,0,1747455166,14061.73080135999,86.88962025000365,53039.246668080006 2025-05-17,04:12:48.000,137,11115933,114565,0,1747455167,14061.83858232,86.98830807000195,53039.14186128 2025-05-17,04:12:49.000,137,11115978,114445,0,1747455168,14061.980044830001,87.19978197000455,53038.94622192 2025-05-17,04:12:50.000,137,11115985,114845,0,1747455169,14062.074353169992,87.4253541299986,53038.81346664001 2025-05-17,04:12:51.000,137,11115963,114445,0,1747455170,14062.148452579997,87.6015823800044,53038.603853040004 2025-05-17,04:12:52.000,137,11116017,114565,0,1747455171,14062.323596640003,87.67912281000463,53038.42917504001 2025-05-17,04:12:53.000,137,11115936,114725,0,1747455172,14062.478531769993,87.77781063000293,53038.28244552001 2025-05-17,04:12:54.000,137,11115927,114365,0,1747455173,14062.619994279994,87.75666324000485,53038.16366448001 2025-05-17,04:12:55.000,137,11115994,114365,0,1747455174,14062.801874649995,87.78485976000229,53037.954050880006 2025-05-17,04:12:56.000,137,11115979,114565,0,1747455175,14062.923128229995,87.86240019000252,53037.77937288001 2025-05-17,04:12:57.000,137,11115973,114645,0,1747455176,14063.05785443,87.96813714000018,53037.65360472 2025-05-17,04:12:58.000,137,11116012,114605,0,1747455177,14063.199316940001,88.1937093000015,53037.34617144 2025-05-17,04:12:59.000,137,11115951,114405,0,1747455178,14063.354252069992,88.4756744999977,53037.1924548 2025-05-17,04:13:00.000,137,11115990,114525,0,1747455179,14063.515923509993,88.72239405000437,53037.03175104 2025-05-17,04:13:01.000,137,11115991,114525,0,1747455180,14063.691067569998,88.9338679499997,53036.878034400004 2025-05-17,04:13:02.000,137,11115998,114365,0,1747455181,14063.97399259,89.12419446000422,53036.64047232 2025-05-17,04:13:03.000,137,11115939,114365,0,1747455182,14064.142400339995,89.33566835999954,53036.444832960005 2025-05-17,04:13:04.000,137,11115931,114685,0,1747455183,14064.398380120001,89.54714226000215,53036.30509056 2025-05-17,04:13:05.000,137,11115935,114445,0,1747455184,14064.661096210002,89.81500919999962,53036.09547696 2025-05-17,04:13:06.000,137,11115970,114685,0,1747455185,14064.849712889998,90.0123848400035,53035.892850480006 2025-05-17,04:13:07.000,137,11115964,114445,0,1747455186,14065.051802189999,90.16746570000396,53035.69721112001 2025-05-17,04:13:08.000,137,11115951,114245,0,1747455187,14065.25389149,90.37893959999928,53035.50855888001 2025-05-17,04:13:09.000,137,11115994,114645,0,1747455188,14065.422299239995,90.55516784999782,53035.319906640005 2025-05-17,04:13:10.000,137,11115894,114245,0,1747455189,14065.604179609996,90.73844523000298,53035.103305920005 2025-05-17,04:13:11.000,137,11115947,114245,0,1747455190,14065.738905810002,90.92172261000087,53034.85875672001 2025-05-17,04:13:12.000,137,11115910,114445,0,1747455191,14065.961204040002,91.10499998999876,53034.70504008 2025-05-17,04:13:13.000,137,11115959,114445,0,1747455192,14066.136348099993,91.25303171999985,53034.44651664 2025-05-17,04:13:14.000,137,11115917,114565,0,1747455193,14066.311492159999,91.4081125800003,53034.27882576 2025-05-17,04:13:15.000,137,11115885,114645,0,1747455194,14066.399064189995,91.5561443100014,53034.05523792 2025-05-17,04:13:16.000,137,11115941,114605,0,1747455195,14066.479899909995,91.67597951999778,53033.85261144001 2025-05-17,04:13:17.000,137,11115942,114365,0,1747455196,14066.560735629995,91.73237255999993,53033.594088000005 2025-05-17,04:13:18.000,137,11115914,114525,0,1747455197,14066.57420825,91.75351994999801,53033.30062896001 2025-05-17,04:13:19.000,137,11115905,114605,0,1747455198,14066.52705407999,91.81696211999952,53033.042105520006 2025-05-17,04:13:20.000,137,11115928,114525,0,1747455199,14066.42600942999,91.78171647000272,53032.76960784 2025-05-17,04:13:21.000,137,11115896,114525,0,1747455200,14066.33170109,91.85220777000359,53032.44820032 2025-05-17,04:13:22.000,137,11115909,114445,0,1747455201,14066.156557029994,91.87335516000167,53032.11281856 2025-05-17,04:13:23.000,137,11115883,114445,0,1747455202,14066.021830829988,91.91564993999782,53031.80538528 2025-05-17,04:13:24.000,137,11115942,114525,0,1747455203,14065.880368320002,91.94384646000253,53031.45602928001 2025-05-17,04:13:25.000,137,11115952,114445,0,1747455204,14065.792796289992,91.95794472000125,53031.05077632001 2025-05-17,04:13:26.000,137,11115927,114365,0,1747455205,14065.685015329997,91.96499385000061,53030.73635592001 2025-05-17,04:13:27.000,137,11115889,114365,0,1747455206,14065.644597469996,91.95794472000125,53030.275206 2025-05-17,04:13:28.000,137,11115911,114525,0,1747455207,14065.51660758,91.98614123999869,53029.94681136001 2025-05-17,04:13:29.000,137,11115908,114645,0,1747455208,14065.47618972,91.98614123999869,53029.51360992001 2025-05-17,04:13:30.000,137,11115966,114045,0,1747455209,14065.422299239995,92.06368166999891,53029.115344080004 2025-05-17,04:13:31.000,137,11115951,114565,0,1747455210,14065.35493614,92.12007471000106,53028.661181280004 2025-05-17,04:13:32.000,137,11115954,114725,0,1747455211,14065.321254589995,92.18351688000257,53028.25592832 2025-05-17,04:13:33.000,137,11115952,114405,0,1747455212,14065.341463519995,92.28220470000088,53027.85766248 2025-05-17,04:13:34.000,137,11115900,114565,0,1747455213,14065.395354,92.35269600000174,53027.4454224 2025-05-17,04:13:35.000,137,11115921,114205,0,1747455214,14065.42903554999,92.49367860000348,53027.03318232 2025-05-17,04:13:36.000,137,11115998,114605,0,1747455215,14065.40882661999,92.68400511000073,53026.59299376001 2025-05-17,04:13:37.000,137,11115963,114645,0,1747455216,14065.41556293,92.87433161999797,53026.18774080001 2025-05-17,04:13:38.000,137,11115874,114365,0,1747455217,14065.36840875999,93.12810030000401,53025.77550072001 2025-05-17,04:13:39.000,137,11115923,114365,0,1747455218,14065.321254589995,93.36072159000469,53025.34928640001 2025-05-17,04:13:40.000,137,11116001,114365,0,1747455219,14065.25389149,93.5580972300013,53024.9999304 2025-05-17,04:13:41.000,137,11115939,114365,0,1747455220,14065.159583149994,93.77662026000326,53024.489870640005 2025-05-17,04:13:42.000,137,11115991,114485,0,1747455221,14065.078747429994,93.93875025000307,53024.07064344 2025-05-17,04:13:43.000,137,11115933,114285,0,1747455222,14065.072011119999,94.0797328500048,53023.63045488 2025-05-17,04:13:44.000,137,11115931,114205,0,1747455223,14065.04506587999,94.12907676000032,53023.16231784 2025-05-17,04:13:45.000,137,11115984,114765,0,1747455224,14065.051802189999,94.08678198000416,53022.73610352001 2025-05-17,04:13:46.000,137,11115922,114565,0,1747455225,14065.038329569994,94.06563458999881,53022.28892784 2025-05-17,04:13:47.000,137,11115946,114365,0,1747455226,14065.06527480999,94.03743807000137,53021.88367488 2025-05-17,04:13:48.000,137,11115981,114405,0,1747455227,14065.058538499994,94.03743807000137,53021.422524960006 2025-05-17,04:13:49.000,137,11115926,114525,0,1747455228,14065.12590159999,94.10088024000288,53021.02425912 2025-05-17,04:13:50.000,137,11115965,114605,0,1747455229,14065.23368256,94.19251893000182,53020.66092888 2025-05-17,04:13:51.000,137,11115954,114525,0,1747455230,14065.34819982999,94.1502241499984,53020.22074032001 2025-05-17,04:13:52.000,137,11116006,114285,0,1747455231,14065.49639865,94.20661719000054,53019.80850024 2025-05-17,04:13:53.000,137,11116018,114205,0,1747455232,14065.691751639992,94.29825587999949,53019.48010560001 2025-05-17,04:13:54.000,137,11115985,114605,0,1747455233,14065.914049869993,94.40399283000443,53019.10978824 2025-05-17,04:13:55.000,137,11115985,114365,0,1747455234,14066.149820719998,94.50972978000209,53018.76043224001 2025-05-17,04:13:56.000,137,11116007,114405,0,1747455235,14066.358646329994,94.60136847000103,53018.43902472 2025-05-17,04:13:57.000,137,11116000,114525,0,1747455236,14066.58768086999,94.78464584999892,53018.019797520006 2025-05-17,04:13:58.000,137,11115911,114525,0,1747455237,14066.870605889992,94.94677583999874,53017.74729984 2025-05-17,04:13:59.000,137,11115977,114405,0,1747455238,14067.160267220002,95.03841452999768,53017.48178928 2025-05-17,04:14:00.000,137,11115965,114605,0,1747455239,14067.429719619999,95.15120061000198,53017.18833024 2025-05-17,04:14:01.000,137,11115995,114405,0,1747455240,14067.577918439994,95.20759365000413,53016.894871200006 2025-05-17,04:14:02.000,137,11115978,114485,0,1747455241,14067.780007739995,95.32742886000051,53016.63634776 2025-05-17,04:14:03.000,137,11115961,114485,0,1747455242,14068.002305969996,95.34152711999923,53016.4057728 2025-05-17,04:14:04.000,137,11115951,114525,0,1747455243,14068.244813129997,95.40496929000074,53016.14026224 2025-05-17,04:14:05.000,137,11116025,114525,0,1747455244,14068.500792909988,95.4120184200001,53015.888725920006 2025-05-17,04:14:06.000,137,11115942,114445,0,1747455245,14068.750036379999,95.44021494000481,53015.59526688001 2025-05-17,04:14:07.000,137,11115976,114805,0,1747455246,14068.98580722999,95.46841146000224,53015.46949872 2025-05-17,04:14:08.000,137,11115907,114405,0,1747455247,14069.275468560001,95.5248045000044,53015.252898 2025-05-17,04:14:09.000,137,11115950,114645,0,1747455248,14069.544920959997,95.63759058000142,53015.05725864 2025-05-17,04:14:10.000,137,11115992,114365,0,1747455249,14069.908681699999,95.71513101000164,53014.833670800006 2025-05-17,04:14:11.000,137,11115961,114285,0,1747455250,14070.17139779,95.84201535000466,53014.68694128001 2025-05-17,04:14:12.000,137,11116062,114565,0,1747455251,14070.474531740001,95.92660491000424,53014.477327680004 2025-05-17,04:14:13.000,137,11115939,114565,0,1747455252,14070.818083550002,96.0323418600019,53014.274701199996 2025-05-17,04:14:14.000,137,11116010,114405,0,1747455253,14071.107744879999,96.13807880999957,53014.13495880001 2025-05-17,04:14:15.000,137,11115940,114445,0,1747455254,14071.44456037999,96.24381576000451,53013.90438384 2025-05-17,04:14:16.000,137,11115940,114365,0,1747455255,14071.747694329992,96.30020879999938,53013.76464144 2025-05-17,04:14:17.000,137,11115915,114285,0,1747455256,14072.077773519988,96.39889661999769,53013.51310512001 2025-05-17,04:14:18.000,137,11115992,114645,0,1747455257,14072.367434849999,96.40594575000432,53013.31746576001 2025-05-17,04:14:19.000,137,11116002,114605,0,1747455258,14072.697514039995,96.45528965999983,53013.135800640004 2025-05-17,04:14:20.000,137,11115997,114525,0,1747455259,14072.973702750001,96.42004401000304,53012.98208400001 2025-05-17,04:14:21.000,137,11116016,114445,0,1747455260,14073.249891459993,96.48348618000455,53012.800418880004 2025-05-17,04:14:22.000,137,11116008,114605,0,1747455261,14073.573234339994,96.49758444000327,53012.60477952001 2025-05-17,04:14:23.000,137,11115959,114605,0,1747455262,14073.835950429995,96.50463357000262,53012.40215304 2025-05-17,04:14:24.000,137,11115909,114365,0,1747455263,14074.159293309996,96.51168270000198,53012.24144928001 2025-05-17,04:14:25.000,137,11115977,114325,0,1747455264,14074.381591539997,96.56807574000413,53012.13664248 2025-05-17,04:14:26.000,137,11115925,114405,0,1747455265,14074.603889769998,96.61037052000029,53011.88510616001 2025-05-17,04:14:27.000,137,11116058,114365,0,1747455266,14074.832924309994,96.61741964999965,53011.75235088 2025-05-17,04:14:28.000,137,11115987,114725,0,1747455267,14075.10237670999,96.56102661000477,53011.66151832 2025-05-17,04:14:29.000,137,11115958,114525,0,1747455268,14075.371829110001,96.5257809600007,53011.52177592001 2025-05-17,04:14:30.000,137,11115991,114605,0,1747455269,14075.661490439998,96.4905353100039,53011.39600776 2025-05-17,04:14:31.000,137,11115997,114565,0,1747455270,14075.924206529999,96.4270931400024,53011.29818808 2025-05-17,04:14:32.000,137,11115977,114565,0,1747455271,14076.254285719995,96.34250358000281,53011.2702396 2025-05-17,04:14:33.000,137,11116014,114285,0,1747455272,14076.422693469991,96.29315967000002,53011.16543280001 2025-05-17,04:14:34.000,137,11116013,114445,0,1747455273,14076.638255389997,96.2790614100013,53011.10953584 2025-05-17,04:14:35.000,137,11115951,114405,0,1747455274,14076.820135759997,96.180373590003,53011.060626 2025-05-17,04:14:36.000,137,11115992,114485,0,1747455275,14077.035697679989,96.09578403000341,53011.025690400005 2025-05-17,04:14:37.000,137,11116050,114645,0,1747455276,14077.251259599994,96.02529273000255,53010.976780560006 2025-05-17,04:14:38.000,137,11116024,114405,0,1747455277,14077.513975689995,95.94070317000296,53010.96979344001 2025-05-17,04:14:39.000,137,11116020,114365,0,1747455278,14077.682383439991,95.79267144000187,53010.94184496 2025-05-17,04:14:40.000,137,11116045,114605,0,1747455279,14077.904681669992,95.66578709999885,53010.94883208001 2025-05-17,04:14:41.000,137,11116055,114485,0,1747455280,14078.039407869997,95.60939406000398,53010.955819200004 2025-05-17,04:14:42.000,137,11115999,114285,0,1747455281,14078.207815619993,95.55300102000183,53010.98376768 2025-05-17,04:14:43.000,137,11116028,114445,0,1747455282,14078.389695989994,95.46136233000288,53011.03966464 2025-05-17,04:14:44.000,137,11116082,114485,0,1747455283,14078.60525791,95.32037973000115,53011.025690400005 2025-05-17,04:14:45.000,137,11116070,114645,0,1747455284,14078.80061089999,95.17939712999942,53011.060626 2025-05-17,04:14:46.000,137,11116058,114645,0,1747455285,14079.002700199992,94.93267758000002,53011.10953584 2025-05-17,04:14:47.000,137,11116061,114525,0,1747455286,14079.238471049997,94.62956498999847,53011.13748432001 2025-05-17,04:14:48.000,137,11116074,114365,0,1747455287,14079.480978209998,94.27005936000205,53011.18639416001 2025-05-17,04:14:49.000,137,11116059,114725,0,1747455288,14079.689803819994,94.03743807000137,53011.18639416001 2025-05-17,04:14:50.000,137,11116084,114405,0,1747455289,14079.912102049995,93.7695711300039,53011.23530400001 2025-05-17,04:14:51.000,137,11116059,114525,0,1747455290,14080.08724611,93.50170418999915,53011.312162320006 2025-05-17,04:14:52.000,137,11116002,114325,0,1747455291,14080.349962200002,93.26908289999847,53011.38203352001 2025-05-17,04:14:53.000,137,11116091,114405,0,1747455292,14080.518369949998,93.03646160999779,53011.45190472001 2025-05-17,04:14:54.000,137,11116092,114445,0,1747455293,14080.659832459998,92.83203684000182,53011.56369864 2025-05-17,04:14:55.000,137,11116048,114605,0,1747455294,14080.828240209994,92.54302250999899,53011.626582720004 2025-05-17,04:14:56.000,137,11116130,114365,0,1747455295,14081.01685688999,92.35269600000174,53011.73837664001 2025-05-17,04:14:57.000,137,11116087,114565,0,1747455296,14081.151583089995,92.18351688000257,53011.864144800005 2025-05-17,04:14:58.000,137,11116057,114485,0,1747455297,14081.23915511999,92.00023950000468,53011.90606752001 2025-05-17,04:14:59.000,137,11116115,114365,0,1747455298,14081.373881319996,91.78876560000208,53012.07375840001 2025-05-17,04:15:00.000,137,11116131,114605,0,1747455299,14081.522080139992,91.64778300000035,53012.30433336 2025-05-17,04:15:01.000,137,11116108,114445,0,1747455300,14081.636597409997,91.52794779000396,53012.37420456 2025-05-17,04:15:02.000,137,11116106,114565,0,1747455301,14081.751114680003,91.40106345000095,53012.51394696 2025-05-17,04:15:03.000,137,11116088,114365,0,1747455302,14081.899313499998,91.23893346000114,53012.64670224001 2025-05-17,04:15:04.000,137,11116098,114245,0,1747455303,14082.108139109994,91.06975434000196,53012.84234160001 2025-05-17,04:15:05.000,137,11116106,114285,0,1747455304,14082.28328317,90.94286999999895,53012.96112264001 2025-05-17,04:15:06.000,137,11116166,114645,0,1747455305,14082.5055814,90.76664175000042,53013.04496808 2025-05-17,04:15:07.000,137,11116091,114485,0,1747455306,14082.673989149996,90.66090480000275,53013.21265896 2025-05-17,04:15:08.000,137,11116143,114365,0,1747455307,14082.835660589997,90.49877481000294,53013.38034984 2025-05-17,04:15:09.000,137,11116112,114685,0,1747455308,14082.950177860002,90.44943090000015,53013.541053600005 2025-05-17,04:15:10.000,137,11116147,114405,0,1747455309,14083.125321919993,90.42123438000272,53013.70175736001 2025-05-17,04:15:11.000,137,11116175,114485,0,1747455310,14083.260048119999,90.47057828999823,53013.8904096 2025-05-17,04:15:12.000,137,11116127,114365,0,1747455311,14083.42171956,90.4423817700008,53014.01617776001 2025-05-17,04:15:13.000,137,11116152,114485,0,1747455312,14083.57665468999,90.47057828999823,53014.211817120005 2025-05-17,04:15:14.000,137,11116207,114285,0,1747455313,14083.738326129991,90.57631524000317,53014.379508000005 2025-05-17,04:15:15.000,137,11116135,114405,0,1747455314,14083.947151740002,90.67500306000147,53014.50527616 2025-05-17,04:15:16.000,137,11116197,114365,0,1747455315,14084.182922589993,90.78074000999914,53014.693928400004 2025-05-17,04:15:17.000,137,11116140,114365,0,1747455316,14084.432166059989,90.82303479000257,53014.84764504 2025-05-17,04:15:18.000,137,11116187,114445,0,1747455317,14084.6612006,90.87237869999808,53015.04328440001 2025-05-17,04:15:19.000,137,11116212,114525,0,1747455318,14084.890235139996,90.91467348000151,53015.252898 2025-05-17,04:15:20.000,137,11116162,114205,0,1747455319,14085.058642889991,91.02745955999853,53015.434563120005 2025-05-17,04:15:21.000,137,11116199,114405,0,1747455320,14085.321358979993,91.15434390000155,53015.62321536001 2025-05-17,04:15:22.000,137,11116205,114365,0,1747455321,14085.489766729988,91.30237563000264,53015.839816080006 2025-05-17,04:15:23.000,137,11116223,114405,0,1747455322,14085.678383409999,91.37286693000351,53016.07737816001 2025-05-17,04:15:24.000,137,11116160,114405,0,1747455323,14085.91415425999,91.51384952999797,53016.300966 2025-05-17,04:15:25.000,137,11116147,114645,0,1747455324,14086.109507249996,91.63368474000163,53016.53154096001 2025-05-17,04:15:26.000,137,11116148,114565,0,1747455325,14086.257706069991,91.66893038999842,53016.776090160005 2025-05-17,04:15:27.000,137,11116156,114445,0,1747455326,14086.372223339997,91.7041760400025,53017.03461360001 2025-05-17,04:15:28.000,137,11116181,114485,0,1747455327,14086.500213229992,91.6548321299997,53017.25820144 2025-05-17,04:15:29.000,137,11116250,114565,0,1747455328,14086.614730499998,91.62663561000227,53017.544673360004 2025-05-17,04:15:30.000,137,11116195,114485,0,1747455329,14086.682093599993,91.57729169999948,53017.782235440005 2025-05-17,04:15:31.000,137,11116237,114525,0,1747455330,14086.783138249993,91.54909518000204,53018.04075888001 2025-05-17,04:15:32.000,137,11116221,114405,0,1747455331,14086.837028729999,91.59843909000483,53018.36915352 2025-05-17,04:15:33.000,137,11116226,114445,0,1747455332,14086.870710279989,91.71122517000185,53018.690561040006 2025-05-17,04:15:34.000,137,11116241,114565,0,1747455333,14086.830292419989,91.83106037999823,53018.921136 2025-05-17,04:15:35.000,137,11116186,114365,0,1747455334,14086.93133706999,91.9015516799991,53019.17965944 2025-05-17,04:15:36.000,137,11116250,114485,0,1747455335,14086.884182899994,92.02138689000276,53019.42420864 2025-05-17,04:15:37.000,137,11116199,114405,0,1747455336,14086.769665629989,92.24695905000408,53019.73164192 2025-05-17,04:15:38.000,137,11116226,114565,0,1747455337,14086.695566219998,92.46548207999876,53019.93426840001 2025-05-17,04:15:39.000,137,11116273,114365,0,1747455338,14086.587785260002,92.69810336999944,53020.20676608 2025-05-17,04:15:40.000,137,11116238,114485,0,1747455339,14086.574312639998,92.90957727000205,53020.37445696 2025-05-17,04:15:41.000,137,11116238,114365,0,1747455340,14086.554103709997,93.0999037799993,53020.5980448 2025-05-17,04:15:42.000,137,11116196,114405,0,1747455341,14086.574312639998,93.26908289999847,53020.75874856 2025-05-17,04:15:43.000,137,11116264,114205,0,1747455342,14086.648412049988,93.45236028000363,53020.968362160005 2025-05-17,04:15:44.000,137,11116248,114605,0,1747455343,14086.648412049988,93.63563766000152,53021.19893712001 2025-05-17,04:15:45.000,137,11116211,114525,0,1747455344,14086.614730499998,93.83301329999813,53021.39457648001 2025-05-17,04:15:46.000,137,11116261,114565,0,1747455345,14086.587785260002,93.93170112000371,53021.520344640005 2025-05-17,04:15:47.000,137,11116211,114605,0,1747455346,14086.614730499998,94.00924155000394,53021.68104840001 2025-05-17,04:15:48.000,137,11116237,114405,0,1747455347,14086.634939429998,94.09383111000352,53021.79284232 2025-05-17,04:15:49.000,137,11116222,114565,0,1747455348,14086.675357289998,94.19251893000182,53021.925597600006 2025-05-17,04:15:50.000,137,11116231,114525,0,1747455349,14086.655148359998,94.27710849000141,53022.08630136001 2025-05-17,04:15:51.000,137,11116232,114285,0,1747455350,14086.601257879993,94.3123541399982,53022.13521120001 2025-05-17,04:15:52.000,137,11116213,114405,0,1747455351,14086.567576330002,94.34759979000228,53022.30290208001 2025-05-17,04:15:53.000,137,11116252,114725,0,1747455352,14086.520422159992,94.38284543999907,53022.33783768 2025-05-17,04:15:54.000,137,11116223,114405,0,1747455353,14086.466531680002,94.48858239000401,53022.358799040005 2025-05-17,04:15:55.000,137,11116225,114525,0,1747455354,14086.480004299992,94.60136847000103,53022.477580080005 2025-05-17,04:15:56.000,137,11116163,114525,0,1747455355,14086.520422159992,94.73530194000341,53022.54745128001 2025-05-17,04:15:57.000,137,11116239,114405,0,1747455356,14086.567576330002,94.80579324000428,53022.61732248001 2025-05-17,04:15:58.000,137,11116226,114685,0,1747455357,14086.607994190003,94.86218627999915,53022.70116792 2025-05-17,04:15:59.000,137,11116227,114405,0,1747455358,14086.574312639998,94.96792323000409,53022.81994896 2025-05-17,04:16:00.000,137,11116184,114565,0,1747455359,14086.587785260002,94.92562845000066,53022.82693608 2025-05-17,04:16:01.000,137,11116226,114525,0,1747455360,14086.567576330002,94.9185793200013,53022.8688588 2025-05-17,04:16:02.000,137,11116208,114405,0,1747455361,14086.574312639998,94.9185793200013,53022.96667848 2025-05-17,04:16:03.000,137,11116248,114725,0,1747455362,14086.614730499998,94.90448106000258,53023.029562560005 2025-05-17,04:16:04.000,137,11116203,114365,0,1747455363,14086.594521569998,94.89743193000322,53023.12738224 2025-05-17,04:16:05.000,137,11116210,114645,0,1747455364,14086.520422159992,94.86218627999915,53023.13436936 2025-05-17,04:16:06.000,137,11116210,114285,0,1747455365,14086.453059059997,94.84103889000107,53023.148343600005 2025-05-17,04:16:07.000,137,11116237,114565,0,1747455366,14086.385695960002,94.82694063000235,53023.21821480001 2025-05-17,04:16:08.000,137,11116258,114405,0,1747455367,14086.325069170001,94.79874410999764,53023.246163280004 2025-05-17,04:16:09.000,137,11116237,114565,0,1747455368,14086.176870349991,94.71415454999806,53023.316034480005 2025-05-17,04:16:10.000,137,11116184,114445,0,1747455369,14086.05561676999,94.59431934000168,53023.267124640006 2025-05-17,04:16:11.000,137,11116193,114565,0,1747455370,14085.93436318999,94.54497542999889,53023.23917616001 2025-05-17,04:16:12.000,137,11116173,114525,0,1747455371,14085.85352746999,94.43923848000122,53023.21821480001 2025-05-17,04:16:13.000,137,11116187,114525,0,1747455372,14085.745746509994,94.3264524000042,53023.28109888 2025-05-17,04:16:14.000,137,11116276,114725,0,1747455373,14085.624492929994,94.15727327999775,53023.2531504 2025-05-17,04:16:15.000,137,11116188,114285,0,1747455374,14085.523448279993,93.95284851000179,53023.26013752001 2025-05-17,04:16:16.000,137,11116250,114645,0,1747455375,14085.435876249998,93.76252200000454,53023.246163280004 2025-05-17,04:16:17.000,137,11116284,114445,0,1747455376,14085.280941119992,93.44531115000427,53023.211227679996 2025-05-17,04:16:18.000,137,11116194,114365,0,1747455377,14085.166423850002,93.09285464999994,53023.30206024 2025-05-17,04:16:19.000,137,11116194,114525,0,1747455378,14084.977807169991,92.81088945000374,53023.28808600001 2025-05-17,04:16:20.000,137,11116225,114365,0,1747455379,14084.8632899,92.58531729000242,53023.2531504 2025-05-17,04:16:21.000,137,11116143,114485,0,1747455380,14084.72182739,92.38089251999918,53023.28808600001 2025-05-17,04:16:22.000,137,11116221,114565,0,1747455381,14084.627519049995,92.20466427000065,53023.28808600001 2025-05-17,04:16:23.000,137,11116173,114445,0,1747455382,14084.47258391999,92.04253428000084,53023.33000872 2025-05-17,04:16:24.000,137,11116226,114485,0,1747455383,14084.398484509999,91.87335516000167,53023.35795720001 2025-05-17,04:16:25.000,137,11116164,114885,0,1747455384,14084.263758309993,91.71122517000185,53023.2531504 2025-05-17,04:16:26.000,137,11116186,114605,0,1747455385,14084.135768419997,91.61253735000355,53023.30206024 2025-05-17,04:16:27.000,137,11116225,114405,0,1747455386,14084.068405320002,91.53499692000332,53023.35097008 2025-05-17,04:16:28.000,137,11116174,114645,0,1747455387,14083.933679119997,91.4574564900031,53023.3928928 2025-05-17,04:16:29.000,137,11116201,114125,0,1747455388,14083.832634469996,91.41516170999967,53023.378918559996 2025-05-17,04:16:30.000,137,11116225,114685,0,1747455389,14083.72485351,91.3446704099988,53023.44878976 2025-05-17,04:16:31.000,137,11116139,114445,0,1747455390,14083.70464458,91.39401432000159,53023.51866096 2025-05-17,04:16:32.000,137,11116255,114565,0,1747455391,14083.718117199991,91.4081125800003,53023.62346776001 2025-05-17,04:16:33.000,137,11116173,114525,0,1747455392,14083.70464458,91.49270213999989,53023.67936472 2025-05-17,04:16:34.000,137,11116210,114285,0,1747455393,14083.738326129991,91.44335823000438,53023.80513288 2025-05-17,04:16:35.000,137,11116178,114525,0,1747455394,14083.738326129991,91.35876867000479,53023.916926800004 2025-05-17,04:16:36.000,137,11116223,114405,0,1747455395,14083.785480300001,91.2107369400037,53024.07064344 2025-05-17,04:16:37.000,137,11116236,114405,0,1747455396,14083.772007679996,91.10499998999876,53024.154488880005 2025-05-17,04:16:38.000,137,11116165,114325,0,1747455397,14083.758535059991,90.9992630400011,53024.28724416 2025-05-17,04:16:39.000,137,11116259,114365,0,1747455398,14083.76527137,90.90057522000279,53024.44794792 2025-05-17,04:16:40.000,137,11116219,114565,0,1747455399,14083.778743989991,90.87942783000472,53024.587690320004 2025-05-17,04:16:41.000,137,11116109,114365,0,1747455400,14083.772007679996,90.84418218000064,53024.67852288001 2025-05-17,04:16:42.000,137,11116177,114525,0,1747455401,14083.798952919991,90.86532956999872,53024.88114936 2025-05-17,04:16:43.000,137,11116221,114445,0,1747455402,14083.846107090001,91.02745955999853,53025.0698016 2025-05-17,04:16:44.000,137,11116224,114525,0,1747455403,14083.893261259997,91.14024564000283,53025.27242808001 2025-05-17,04:16:45.000,137,11116218,114365,0,1747455404,14083.893261259997,91.32352302000072,53025.4540932 2025-05-17,04:16:46.000,137,11116187,114205,0,1747455405,14083.920206499992,91.49270213999989,53025.67768104 2025-05-17,04:16:47.000,137,11116154,114365,0,1747455406,14083.920206499992,91.61958648000291,53025.81742344 2025-05-17,04:16:48.000,137,11116200,114445,0,1747455407,14083.933679119997,91.78171647000272,53026.02004992001 2025-05-17,04:16:49.000,137,11116185,114445,0,1747455408,14083.987569600002,91.97909210999933,53026.24363776 2025-05-17,04:16:50.000,137,11116161,114565,0,1747455409,14084.034723769997,92.12007471000106,53026.43927712 2025-05-17,04:16:51.000,137,11116200,114285,0,1747455410,14084.189658900003,92.17646775000321,53026.65587784 2025-05-17,04:16:52.000,137,11116183,114485,0,1747455411,14084.283967239993,92.25400818000344,53026.9213884 2025-05-17,04:16:53.000,137,11116176,114445,0,1747455412,14084.51300177999,92.2963029599996,53027.13798912 2025-05-17,04:16:54.000,137,11116171,114485,0,1747455413,14084.64099167,92.36679426000046,53027.36856408 2025-05-17,04:16:55.000,137,11116218,114525,0,1747455414,14084.80266311,92.47253120999812,53027.5851648 2025-05-17,04:16:56.000,137,11116217,114445,0,1747455415,14084.94412562,92.52187512000091,53027.80875264 2025-05-17,04:16:57.000,137,11116220,114485,0,1747455416,14085.112533369997,92.55007163999835,53028.158108640004 2025-05-17,04:16:58.000,137,11116226,114365,0,1747455417,14085.247259570002,92.57826816000306,53028.36073512 2025-05-17,04:16:59.000,137,11116186,114405,0,1747455418,14085.381985769993,92.59941555000114,53028.5982972 2025-05-17,04:17:00.000,137,11116215,114365,0,1747455419,14085.483030419993,92.61351380999986,53028.86380776 2025-05-17,04:17:01.000,137,11116193,114405,0,1747455420,14085.644701859994,92.62761206999858,53029.15726680001 2025-05-17,04:17:02.000,137,11116195,114485,0,1747455421,14085.718801269999,92.59236642000178,53029.41579024 2025-05-17,04:17:03.000,137,11116173,114605,0,1747455422,14085.77269174999,92.63466119999794,53029.66033944001 2025-05-17,04:17:04.000,137,11116230,114605,0,1747455423,14085.806373299994,92.65580859000329,53029.93283712 2025-05-17,04:17:05.000,137,11116178,114365,0,1747455424,14085.85352746999,92.76859467000031,53030.2053348 2025-05-17,04:17:06.000,137,11116158,114405,0,1747455425,14085.88047271,92.90957727000205,53030.49180672 2025-05-17,04:17:07.000,137,11116215,114565,0,1747455426,14085.90068164,93.00826509000035,53030.79924 2025-05-17,04:17:08.000,137,11116156,114725,0,1747455427,14085.96130843,93.09285464999994,53031.1136604 2025-05-17,04:17:09.000,137,11116236,114525,0,1747455428,14086.01519890999,93.23383725000167,53031.414106560005 2025-05-17,04:17:10.000,137,11116220,114445,0,1747455429,14086.089298319996,93.43121288999828,53031.68660424 2025-05-17,04:17:11.000,137,11116157,114405,0,1747455430,14086.156661419991,93.63563766000152,53032.021986 2025-05-17,04:17:12.000,137,11116229,114565,0,1747455431,14086.271178689996,93.81186591000005,53032.35736776 2025-05-17,04:17:13.000,137,11116222,114525,0,1747455432,14086.372223339997,93.95989764000115,53032.69973664001 2025-05-17,04:17:14.000,137,11116201,114485,0,1747455433,14086.459795369992,94.03743807000137,53033.01415704001 2025-05-17,04:17:15.000,137,11116175,114485,0,1747455434,14086.587785260002,94.14317501999903,53033.40543576 2025-05-17,04:17:16.000,137,11116175,114285,0,1747455435,14086.702302529993,94.28415762000077,53033.712869040006 2025-05-17,04:17:17.000,137,11116229,114565,0,1747455436,14086.749456699989,94.46743499999866,53034.13908336001 2025-05-17,04:17:18.000,137,11116168,114725,0,1747455437,14086.816819799998,94.59431934000168,53034.41856816 2025-05-17,04:17:19.000,137,11116239,114285,0,1747455438,14086.877446589999,94.7071054199987,53034.6770916 2025-05-17,04:17:20.000,137,11116241,114565,0,1747455439,14086.985227549994,94.85513714999979,53035.103305920005 2025-05-17,04:17:21.000,137,11116248,114445,0,1747455440,14087.09974482,95.03841452999768,53035.45266192 2025-05-17,04:17:22.000,137,11116162,114405,0,1747455441,14087.2209984,95.27103581999836,53035.88586336001 2025-05-17,04:17:23.000,137,11116158,114565,0,1747455442,14087.34225198,95.4754605900016,53036.16534816 2025-05-17,04:17:24.000,137,11116230,114164,0,1747455443,14087.443296630001,95.6234923200027,53036.64745944 2025-05-17,04:17:25.000,137,11116168,114365,0,1747455444,14087.571286519997,95.80676970000059,53037.01078968 2025-05-17,04:17:26.000,137,11116154,114445,0,1747455445,14087.699276409992,95.97594881999976,53037.42302976001 2025-05-17,04:17:27.000,137,11116161,114405,0,1747455446,14087.786848440002,96.13807880999957,53037.8212956 2025-05-17,04:17:28.000,137,11116171,114605,0,1747455447,14087.874420469998,96.2790614100013,53038.18462584 2025-05-17,04:17:29.000,137,11116249,114445,0,1747455448,14087.914838329998,96.48348618000455,53038.61084016 2025-05-17,04:17:30.000,137,11116201,114485,0,1747455449,14088.029355599989,96.79364789999818,53039.01609312 2025-05-17,04:17:31.000,137,11116214,114605,0,1747455450,14088.083246079994,97.03331831999822,53039.38641048001 2025-05-17,04:17:32.000,137,11116201,114365,0,1747455451,14088.184290729994,97.30823439000233,53039.85454752 2025-05-17,04:17:33.000,137,11116220,114365,0,1747455452,14088.27859907,97.56905220000044,53040.231852000004 2025-05-17,04:17:34.000,137,11116262,114485,0,1747455453,14088.426797889995,97.81577174999984,53040.7209504 2025-05-17,04:17:35.000,137,11116167,114365,0,1747455454,14088.649096119996,98.05544216999988,53041.14716472 2025-05-17,04:17:36.000,137,11116192,114645,0,1747455455,14088.905075900002,98.26691607000248,53041.54543056001 2025-05-17,04:17:37.000,137,11116167,114565,0,1747455456,14089.214946159998,98.50658649000252,53042.06247744 2025-05-17,04:17:38.000,137,11116225,114405,0,1747455457,14089.47766225,98.78855168999871,53042.51664024 2025-05-17,04:17:39.000,137,11116212,114525,0,1747455458,14089.80100513,99.03527123999811,53042.99875152 2025-05-17,04:17:40.000,137,11116232,114445,0,1747455459,14090.171502179997,99.21854862000328,53043.45990144001 2025-05-17,04:17:41.000,137,11116162,114485,0,1747455460,14090.528526609989,99.43707164999796,53043.88611576 2025-05-17,04:17:42.000,137,11116228,114485,0,1747455461,14090.865342109995,99.60625077000441,53044.34726568001 2025-05-17,04:17:43.000,137,11116216,114645,0,1747455462,14091.215630229992,99.74723336999887,53044.89226104 2025-05-17,04:17:44.000,137,11116200,114565,0,1747455463,14091.579390969993,99.95165814000211,53045.36039808 2025-05-17,04:17:45.000,137,11116147,114725,0,1747455464,14091.86905229999,100.08559161000449,53045.835522240006 2025-05-17,04:17:46.000,137,11116190,114245,0,1747455465,14092.07787791,100.25477073000366,53046.35955624001 2025-05-17,04:17:47.000,137,11116103,114285,0,1747455466,14092.232813039991,100.36050768000132,53046.77878344 2025-05-17,04:17:48.000,137,11116237,114645,0,1747455467,14092.394484479992,100.43804811000155,53047.33076592 2025-05-17,04:17:49.000,137,11116253,114605,0,1747455468,14092.562892230002,100.50149028000305,53047.86877416001 2025-05-17,04:17:50.000,137,11116231,114485,0,1747455469,14092.731299979998,100.53673592999985,53048.39280816001 2025-05-17,04:17:51.000,137,11116266,114365,0,1747455470,14092.818872009993,100.55788331999793,53048.98671336 2025-05-17,04:17:52.000,137,11116224,114565,0,1747455471,14092.919916659994,100.51558854000177,53049.44786328001 2025-05-17,04:17:53.000,137,11116197,114245,0,1747455472,14092.946861899989,100.43804811000155,53049.95093592001 2025-05-17,04:17:54.000,137,11116184,114445,0,1747455473,14092.899707729994,100.40280246000475,53050.37715024 2025-05-17,04:17:55.000,137,11116184,114725,0,1747455474,14092.859289869994,100.42394985000283,53050.88022288 2025-05-17,04:17:56.000,137,11116259,114605,0,1747455475,14092.845817249989,100.45919549999962,53051.32041144001 2025-05-17,04:17:57.000,137,11116266,114525,0,1747455476,14092.791926769998,100.50853941000241,53051.80950984 2025-05-17,04:17:58.000,137,11116272,114565,0,1747455477,14092.771717839998,100.60017810000136,53052.207775680006 2025-05-17,04:17:59.000,137,11116192,114405,0,1747455478,14092.805399389988,100.74116070000309,53052.68289984001 2025-05-17,04:18:00.000,137,11116241,114725,0,1747455479,14092.825608319989,100.83279939000204,53053.03225584 2025-05-17,04:18:01.000,137,11116189,114365,0,1747455480,14092.906444039989,100.92443808000098,53053.49340576 2025-05-17,04:18:02.000,137,11116231,114525,0,1747455481,14093.07485179,100.75525896000181,53053.912632960004 2025-05-17,04:18:03.000,137,11116231,114645,0,1747455482,14093.142214889995,100.78345547999925,53054.33186016 2025-05-17,04:18:04.000,137,11116196,114405,0,1747455483,14093.20957798999,100.82575026000268,53054.79301008001 2025-05-17,04:18:05.000,137,11116256,114485,0,1747455484,14093.223050609995,100.84689765000076,53055.21922440001 2025-05-17,04:18:06.000,137,11116260,114605,0,1747455485,14093.27020477999,100.88919243000419,53055.54761904 2025-05-17,04:18:07.000,137,11116251,114485,0,1747455486,14093.324095259995,100.93148721000034,53056.00178184 2025-05-17,04:18:08.000,137,11116245,114525,0,1747455487,14093.39819467,101.03017502999865,53056.36511208 2025-05-17,04:18:09.000,137,11116238,114565,0,1747455488,14093.532920869991,101.13591198000358,53056.77735216001 2025-05-17,04:18:10.000,137,11116227,114405,0,1747455489,14093.667647069997,101.19935414999782,53057.13369528 2025-05-17,04:18:11.000,137,11116174,114805,0,1747455490,14093.829318509997,101.28394371000468,53057.504012640005 2025-05-17,04:18:12.000,137,11116231,114805,0,1747455491,14094.031407809998,101.41787717999978,53057.91625272 2025-05-17,04:18:13.000,137,11116258,114365,0,1747455492,14094.152661389999,101.51656499999808,53058.26560872001 2025-05-17,04:18:14.000,137,11116222,114045,0,1747455493,14094.24696972999,101.65049847000046,53058.64990032001 2025-05-17,04:18:15.000,137,11116186,114565,0,1747455494,14094.300860209994,101.66459672999918,53058.98528208001 2025-05-17,04:18:16.000,137,11116191,114525,0,1747455495,14094.40864116999,101.73508803000004,53059.3066896 2025-05-17,04:18:17.000,137,11116243,114045,0,1747455496,14094.45579534,101.75623541999812,53059.614122880004 2025-05-17,04:18:18.000,137,11116246,114565,0,1747455497,14094.63093939999,101.78443194000283,53059.91456904 2025-05-17,04:18:19.000,137,11116181,114365,0,1747455498,14094.738720360001,101.83377584999835,53060.2499508 2025-05-17,04:18:20.000,137,11116246,114525,0,1747455499,14094.839765010001,101.8408249799977,53060.59231968001 2025-05-17,04:18:21.000,137,11116253,114605,0,1747455500,14095.041854310002,101.8901688900005,53060.92770144001 2025-05-17,04:18:22.000,137,11116227,114365,0,1747455501,14095.156371579993,101.91131627999857,53061.23513472001 2025-05-17,04:18:23.000,137,11116181,114325,0,1747455502,14095.243943609988,101.98180757999944,53061.58449072 2025-05-17,04:18:24.000,137,11116193,114565,0,1747455503,14095.304570399989,102.07344626999839,53061.88493688001 2025-05-17,04:18:25.000,137,11116209,114445,0,1747455504,14095.439296599994,102.2003306100014,53062.24128000001 2025-05-17,04:18:26.000,137,11116169,114565,0,1747455505,14095.62791327999,102.29196930000035,53062.590636 2025-05-17,04:18:27.000,137,11116182,114605,0,1747455506,14095.79632103,102.42590277000272,53062.91204352001 2025-05-17,04:18:28.000,137,11116202,114365,0,1747455507,14095.964728779996,102.58803276000253,53063.324283600006 2025-05-17,04:18:29.000,137,11116180,114565,0,1747455508,14096.153345459992,102.6937697100002,53063.687613840004 2025-05-17,04:18:30.000,137,11116145,115005,0,1747455509,14096.348698449998,102.67967145000148,53064.1278024 2025-05-17,04:18:31.000,137,11116171,114565,0,1747455510,14096.523842509989,102.61622927999997,53064.49811976001 2025-05-17,04:18:32.000,137,11116228,114285,0,1747455511,14096.71245919,102.55278710999846,53064.88939848 2025-05-17,04:18:33.000,137,11116152,114565,0,1747455512,14096.89433956,102.43295190000208,53065.27369008 2025-05-17,04:18:34.000,137,11116128,114205,0,1747455513,14097.03580207,102.32721495000442,53065.67894304 2025-05-17,04:18:35.000,137,11116216,114365,0,1747455514,14097.204209819996,102.24967452000419,53066.09817024001 2025-05-17,04:18:36.000,137,11116103,114365,0,1747455515,14097.271572919992,102.20737974000076,53066.48246184001 2025-05-17,04:18:37.000,137,11116146,114365,0,1747455516,14097.244627679996,102.14393756999925,53066.90168904 2025-05-17,04:18:38.000,137,11116226,114405,0,1747455517,14097.204209819996,102.15803582999797,53067.31392912 2025-05-17,04:18:39.000,137,11116112,114365,0,1747455518,14097.11663779,102.14393756999925,53067.68424648001 2025-05-17,04:18:40.000,137,11116203,114565,0,1747455519,14097.002120519996,102.1016427900031,53068.06155096001 2025-05-17,04:18:41.000,137,11116201,114365,0,1747455520,14096.880866939995,102.08049539999774,53068.452829680005 2025-05-17,04:18:42.000,137,11116195,114685,0,1747455521,14096.72593180999,102.08754453000438,53068.837121280005 2025-05-17,04:18:43.000,137,11116179,114525,0,1747455522,14096.517106199994,102.08049539999774,53069.20045152 2025-05-17,04:18:44.000,137,11116227,114405,0,1747455523,14096.308280589998,102.01705323000351,53069.5428204 2025-05-17,04:18:45.000,137,11116181,114285,0,1747455524,14096.079246050002,101.99590583999816,53069.93409912001 2025-05-17,04:18:46.000,137,11116152,114565,0,1747455525,14095.823266269996,101.96066019000136,53070.248519520006 2025-05-17,04:18:47.000,137,11116133,114445,0,1747455526,14095.580759109995,101.96770932000072,53070.60486264001 2025-05-17,04:18:48.000,137,11116221,114565,0,1747455527,14095.344988259989,102.0029549700048,53071.01011560001 2025-05-17,04:18:49.000,137,11116134,114525,0,1747455528,14095.048590619997,102.08754453000438,53071.31056176 2025-05-17,04:18:50.000,137,11116221,114485,0,1747455529,14094.859973940002,102.1650849600046,53071.687866240005 2025-05-17,04:18:51.000,137,11116159,114405,0,1747455530,14094.583785229996,102.17918322000332,53072.00927376 2025-05-17,04:18:52.000,137,11116202,114685,0,1747455531,14094.2941239,102.25672365000355,53072.31670704 2025-05-17,04:18:53.000,137,11116131,114445,0,1747455532,14094.017935189993,102.3483623400025,53072.61715320001 2025-05-17,04:18:54.000,137,11116204,114245,0,1747455533,14093.755219099992,102.40475538000464,53072.959522080004 2025-05-17,04:18:55.000,137,11116135,114205,0,1747455534,14093.485766699996,102.46819754999888,53073.23201976 2025-05-17,04:18:56.000,137,11116171,114405,0,1747455535,14093.23652323,102.5457379799991,53073.51150456 2025-05-17,04:18:57.000,137,11116160,114485,0,1747455536,14093.101797029994,102.6585240600034,53073.83989920001 2025-05-17,04:18:58.000,137,11116170,114205,0,1747455537,14092.933389279999,102.6937697100002,53074.18226808 2025-05-17,04:18:59.000,137,11116164,114125,0,1747455538,14092.764981529988,102.76426101000106,53074.468740000004 2025-05-17,04:19:00.000,137,11116148,114525,0,1747455539,14092.657200569993,102.84885057000065,53074.76918616001 2025-05-17,04:19:01.000,137,11116143,114485,0,1747455540,14092.542683300002,102.82770318000257,53075.139503520004 2025-05-17,04:19:02.000,137,11116175,114605,0,1747455541,14092.475320199992,102.84180144000129,53075.377065600005 2025-05-17,04:19:03.000,137,11116151,114445,0,1747455542,14092.367539239996,102.89114535000408,53075.67751176 2025-05-17,04:19:04.000,137,11116206,114365,0,1747455543,14092.327121379996,102.92639100000088,53075.98494504 2025-05-17,04:19:05.000,137,11116181,114565,0,1747455544,14092.27996721,103.01098056000046,53076.334301040006 2025-05-17,04:19:06.000,137,11116225,114445,0,1747455545,14092.327121379996,103.08852099000069,53076.64173432001 2025-05-17,04:19:07.000,137,11116123,114285,0,1747455546,14092.333857689991,103.18720880999899,53076.96314184 2025-05-17,04:19:08.000,137,11116195,114485,0,1747455547,14092.347330309996,103.33524054000009,53077.32647208 2025-05-17,04:19:09.000,137,11116141,114565,0,1747455548,14092.441638650002,103.46917401000246,53077.68980232 2025-05-17,04:19:10.000,137,11116149,114605,0,1747455549,14092.549419609997,103.5960583499982,53078.02518408 2025-05-17,04:19:11.000,137,11116190,114405,0,1747455550,14092.663936880002,103.7088444300025,53078.35357872 2025-05-17,04:19:12.000,137,11116178,114525,0,1747455551,14092.892971419999,103.90622006999911,53078.73787032 2025-05-17,04:19:13.000,137,11116094,114525,0,1747455552,14093.13547858,103.94146572000318,53079.017355120006 2025-05-17,04:19:14.000,137,11116148,114485,0,1747455553,14093.43861253,104.02605528000277,53079.41562096 2025-05-17,04:19:15.000,137,11116176,114445,0,1747455554,14093.775428029992,104.09654658000363,53079.785938320005 2025-05-17,04:19:16.000,137,11116145,114645,0,1747455555,14094.051616739998,104.2022835300013,53080.11433296001 2025-05-17,04:19:17.000,137,11116170,114405,0,1747455556,14094.35475069,104.2657257000028,53080.49862456001 2025-05-17,04:19:18.000,137,11116177,114445,0,1747455557,14094.664620949996,104.37851177999983,53080.84798056 2025-05-17,04:19:19.000,137,11116149,114365,0,1747455558,14094.920600730002,104.48424873000477,53081.16240096 2025-05-17,04:19:20.000,137,11116169,114485,0,1747455559,14095.237207299993,104.56883829000435,53081.47682136 2025-05-17,04:19:21.000,137,11116130,114445,0,1747455560,14095.54707755999,104.70982088999881,53081.86111296001 2025-05-17,04:19:22.000,137,11116157,114565,0,1747455561,14095.782848409995,104.80850871000439,53082.07771368001 2025-05-17,04:19:23.000,137,11116183,114485,0,1747455562,14095.978201400001,104.94949130999885,53082.4340568 2025-05-17,04:19:24.000,137,11116185,114405,0,1747455563,14096.133136529992,105.09047391000058,53082.67860600001 2025-05-17,04:19:25.000,137,11116181,114725,0,1747455564,14096.308280589998,105.23145651000232,53082.94411656001 2025-05-17,04:19:26.000,137,11116118,114485,0,1747455565,14096.443006789988,105.3512917199987,53083.13276880001 2025-05-17,04:19:27.000,137,11116194,114525,0,1747455566,14096.476688339993,105.44293040999764,53083.38430512 2025-05-17,04:19:28.000,137,11116190,114365,0,1747455567,14096.503633579989,105.51342170999851,53083.593918720006 2025-05-17,04:19:29.000,137,11116184,114565,0,1747455568,14096.416061549993,105.59096213999874,53083.82449368 2025-05-17,04:19:30.000,137,11116213,114245,0,1747455569,14096.335225829993,105.67555169999832,53083.9362876 2025-05-17,04:19:31.000,137,11116160,114325,0,1747455570,14096.139872840002,105.85882908000349,53084.09000424001 2025-05-17,04:19:32.000,137,11116140,114605,0,1747455571,14095.998410330001,106.07030297999881,53084.250708 2025-05-17,04:19:33.000,137,11116213,114365,0,1747455572,14095.843475199996,106.31702252999821,53084.432373120006 2025-05-17,04:19:34.000,137,11116159,114405,0,1747455573,14095.62791327999,106.63423337999848,53084.58608976 2025-05-17,04:19:35.000,137,11116190,114565,0,1747455574,14095.398878739994,107.00783727000089,53084.718845040006 2025-05-17,04:19:36.000,137,11116189,114525,0,1747455575,14095.203525749988,107.38849029000266,53084.79570336 2025-05-17,04:19:37.000,137,11116148,114365,0,1747455576,14094.940809660002,107.74799591999908,53084.95640712001 2025-05-17,04:19:38.000,137,11116155,114405,0,1747455577,14094.664620949996,108.16389458999765,53085.11711088 2025-05-17,04:19:39.000,137,11116142,114325,0,1747455578,14094.32780544999,108.6150389100003,53085.24287904001 2025-05-17,04:19:40.000,137,11116152,114525,0,1747455579,14094.112243529999,109.03798670999822,53085.34768584 2025-05-17,04:19:41.000,137,11116147,114485,0,1747455580,14093.829318509997,109.46798364000279,53085.56428656 2025-05-17,04:19:42.000,137,11116187,114405,0,1747455581,14093.586811349996,109.94732448000286,53085.752938800004 2025-05-17,04:19:43.000,137,11116123,114525,0,1747455582,14093.303886329995,110.41256706000422,53085.8577456 2025-05-17,04:19:44.000,137,11116196,114325,0,1747455583,14093.041170239994,110.8778096399983,53086.01844936 2025-05-17,04:19:45.000,137,11116167,114725,0,1747455584,14092.724563669988,111.41354352000053,53086.16517888 2025-05-17,04:19:46.000,137,11116099,114525,0,1747455585,14092.455111269992,111.83649131999846,53086.29094704 2025-05-17,04:19:47.000,137,11116151,114605,0,1747455586,14092.205867799996,112.19599695000215,53086.45863792 2025-05-17,04:19:48.000,137,11116181,114205,0,1747455587,14091.97683326,112.57664997000393,53086.60536744001 2025-05-17,04:19:49.000,137,11116174,114485,0,1747455588,14091.761271339994,112.95730298999842,53086.73812272 2025-05-17,04:19:50.000,137,11116148,114485,0,1747455589,14091.599599899993,113.28861210000468,53086.877865120005 2025-05-17,04:19:51.000,137,11116193,114285,0,1747455590,14091.397510599993,113.63401947000239,53087.045556000005 2025-05-17,04:19:52.000,137,11116119,113965,0,1747455591,14091.242575470002,114.00057422999816,53087.23420824001 2025-05-17,04:19:53.000,137,11116119,114405,0,1747455592,14091.074167719991,114.289588560001,53087.41587336 2025-05-17,04:19:54.000,137,11116117,114565,0,1747455593,14090.946177829996,114.57155376000446,53087.48574456 2025-05-17,04:19:55.000,137,11116115,114365,0,1747455594,14090.8586058,114.747782010003,53087.68138392 2025-05-17,04:19:56.000,137,11116099,114365,0,1747455595,14090.69019804999,114.88876461000473,53087.82811344001 2025-05-17,04:19:57.000,137,11116188,114365,0,1747455596,14090.54873553999,114.93810852000024,53087.93990736 2025-05-17,04:19:58.000,137,11116137,114685,0,1747455597,14090.414009339998,114.99450156000239,53088.0586884 2025-05-17,04:19:59.000,137,11116173,114485,0,1747455598,14090.353382549998,115.0438454699979,53088.219392160005 2025-05-17,04:20:00.000,137,11116156,114405,0,1747455599,14090.225392660002,115.0438454699979,53088.40804440001 2025-05-17,04:20:01.000,137,11116127,114525,0,1747455600,14090.178238489993,115.06499286000326,53088.56176104 2025-05-17,04:20:02.000,137,11116171,114365,0,1747455601,14090.050248599997,115.0931893800007,53088.6875292 2025-05-17,04:20:03.000,137,11116117,114365,0,1747455602,14089.982885500001,115.07909112000198,53088.841245840005 2025-05-17,04:20:04.000,137,11116146,114525,0,1747455603,14089.982885500001,115.08614025000134,53088.92509128 2025-05-17,04:20:05.000,137,11116151,114405,0,1747455604,14089.955940259992,115.12843503000477,53089.06483368 2025-05-17,04:20:06.000,137,11116133,114605,0,1747455605,14089.949203949996,115.12138589999813,53089.20457608 2025-05-17,04:20:07.000,137,11116160,114365,0,1747455606,14089.949203949996,115.16368068000156,53089.2115632 2025-05-17,04:20:08.000,137,11116180,114445,0,1747455607,14089.955940259992,115.18482806999964,53089.33034424 2025-05-17,04:20:09.000,137,11116110,114565,0,1747455608,14089.982885500001,115.191877199999,53089.41418968001 2025-05-17,04:20:10.000,137,11116123,114365,0,1747455609,14090.124348010002,115.19892632999836,53089.47008664 2025-05-17,04:20:11.000,137,11116156,114445,0,1747455610,14090.205183730002,115.22712285000307,53089.61681616 2025-05-17,04:20:12.000,137,11116135,114525,0,1747455611,14090.346646239988,115.33990893000009,53089.665726 2025-05-17,04:20:13.000,137,11116169,114725,0,1747455612,14090.535262919999,115.41744936000032,53089.76354568 2025-05-17,04:20:14.000,137,11116168,114525,0,1747455613,14090.62957125999,115.47384240000247,53089.8054684 2025-05-17,04:20:15.000,137,11116094,114605,0,1747455614,14090.77777008,115.55843196000205,53089.910275199996 2025-05-17,04:20:16.000,137,11116185,114525,0,1747455615,14090.905759969995,115.55843196000205,53090.02905624 2025-05-17,04:20:17.000,137,11116154,114565,0,1747455616,14090.966386759996,115.50908804999926,53090.02905624 2025-05-17,04:20:18.000,137,11116128,114445,0,1747455617,14091.074167719991,115.52318630999798,53090.17578576001 2025-05-17,04:20:19.000,137,11116164,114445,0,1747455618,14091.188684989997,115.5020389199999,53090.231682720005 2025-05-17,04:20:20.000,137,11116167,114365,0,1747455619,14091.256048089992,115.47384240000247,53090.30854104 2025-05-17,04:20:21.000,137,11116114,114485,0,1747455620,14091.357092739992,115.43154761999904,53090.399373600005 2025-05-17,04:20:22.000,137,11116162,114445,0,1747455621,14091.458137389993,115.38925284000288,53090.47623192 2025-05-17,04:20:23.000,137,11116145,114285,0,1747455622,14091.512027869998,115.31171241000266,53090.60898720001 2025-05-17,04:20:24.000,137,11116115,114285,0,1747455623,14091.619808829993,115.14958242000284,53090.76270384 2025-05-17,04:20:25.000,137,11116071,114245,0,1747455624,14091.720853479994,115.02974720999919,53090.82558792001 2025-05-17,04:20:26.000,137,11116130,114365,0,1747455625,14091.741062409994,114.8112241800045,53090.99327880001 2025-05-17,04:20:27.000,137,11116115,114565,0,1747455626,14091.82863443999,114.59270115000254,53091.04917576 2025-05-17,04:20:28.000,137,11116079,114245,0,1747455627,14091.82863443999,114.37417812000058,53091.140008320006 2025-05-17,04:20:29.000,137,11116093,114365,0,1747455628,14091.85557968,114.15565508999862,53091.2727636 2025-05-17,04:20:30.000,137,11116079,114205,0,1747455629,14091.88926122999,113.96532858000137,53091.39154464 2025-05-17,04:20:31.000,137,11116137,114245,0,1747455630,14091.86905229999,113.76090380999813,53091.50333856 2025-05-17,04:20:32.000,137,11116083,114445,0,1747455631,14091.86905229999,113.57057730000088,53091.60814536 2025-05-17,04:20:33.000,137,11116062,114245,0,1747455632,14091.85557968,113.28156296999805,53091.71993928 2025-05-17,04:20:34.000,137,11116108,114485,0,1747455633,14091.87578861,113.02074515999993,53091.82474608 2025-05-17,04:20:35.000,137,11116077,114285,0,1747455634,14091.84884336999,112.7458290900031,53091.88064304001 2025-05-17,04:20:36.000,137,11116033,114285,0,1747455635,14091.922942779995,112.42861824000283,53091.99942408001 2025-05-17,04:20:37.000,137,11116080,114405,0,1747455636,14091.943151709995,112.06911260999914,53092.10423088 2025-05-17,04:20:38.000,137,11116060,114405,0,1747455637,14091.94988801999,111.65321394000057,53092.22301192 2025-05-17,04:20:39.000,137,11116046,114605,0,1747455638,14091.92967908999,111.27961004999815,53092.29987024 2025-05-17,04:20:40.000,137,11116130,114365,0,1747455639,14091.99030587999,110.87076050999895,53092.39768992 2025-05-17,04:20:41.000,137,11116066,114565,0,1747455640,14091.95662433,110.51830401000188,53092.50249672001 2025-05-17,04:20:42.000,137,11116073,114485,0,1747455641,14091.9364154,110.17994577000354,53092.57236792001 2025-05-17,04:20:43.000,137,11116116,114565,0,1747455642,14091.92967908999,109.75699796999834,53092.78198152 2025-05-17,04:20:44.000,137,11116015,114605,0,1747455643,14091.92967908999,109.46798364000279,53092.914736800005 2025-05-17,04:20:45.000,137,11116084,114325,0,1747455644,14091.9364154,109.12962540000444,53092.99858224 2025-05-17,04:20:46.000,137,11116098,114325,0,1747455645,14091.86905229999,108.84766020000097,53093.159286 2025-05-17,04:20:47.000,137,11116058,114445,0,1747455646,14091.821898129994,108.60094065000158,53093.27107992001 2025-05-17,04:20:48.000,137,11116095,114485,0,1747455647,14091.801689199994,108.3330737100041,53093.333964 2025-05-17,04:20:49.000,137,11116090,114765,0,1747455648,14091.76800764999,108.12864894000086,53093.48069352001 2025-05-17,04:20:50.000,137,11116057,114445,0,1747455649,14091.741062409994,107.85373287000402,53093.64139728 2025-05-17,04:20:51.000,137,11116150,114405,0,1747455650,14091.747798719989,107.69160288000421,53093.67633288001 2025-05-17,04:20:52.000,137,11116129,114405,0,1747455651,14091.640017759993,107.48717811000097,53093.81607528001 2025-05-17,04:20:53.000,137,11116062,114085,0,1747455652,14091.680435619994,107.24045856000157,53093.920882080005 2025-05-17,04:20:54.000,137,11116130,114645,0,1747455653,14091.613072519998,107.04308291999769,53094.01171464001 2025-05-17,04:20:55.000,137,11116120,114325,0,1747455654,14091.552445729998,106.81751076000364,53094.12350856 2025-05-17,04:20:56.000,137,11116064,114325,0,1747455655,14091.404246910002,106.67652816000191,53094.21434112 2025-05-17,04:20:57.000,137,11116050,114205,0,1747455656,14091.282993330002,106.47915251999802,53094.34010928 2025-05-17,04:20:58.000,137,11116140,114565,0,1747455657,14091.175212369992,106.25358036000398,53094.43792896 2025-05-17,04:20:59.000,137,11116014,114405,0,1747455658,14091.128058199996,106.01390994000394,53094.52876152 2025-05-17,04:21:00.000,137,11116066,114365,0,1747455659,14091.087640339996,105.78128865000326,53094.58465848001 2025-05-17,04:21:01.000,137,11116063,114245,0,1747455660,14091.006804619996,105.57686388000002,53094.73837512 2025-05-17,04:21:02.000,137,11116043,114485,0,1747455661,14090.97312306999,105.40063563000149,53094.80125920001 2025-05-17,04:21:03.000,137,11116099,114365,0,1747455662,14090.905759969995,105.23850564000168,53094.86414328 2025-05-17,04:21:04.000,137,11116000,114445,0,1747455663,14090.804715319995,105.14686695000273,53094.9410016 2025-05-17,04:21:05.000,137,11116041,114565,0,1747455664,14090.73061590999,105.04112999999779,53095.05279552 2025-05-17,04:21:06.000,137,11116075,114205,0,1747455665,14090.63630757,104.89309827000397,53095.1506152 2025-05-17,04:21:07.000,137,11116103,114485,0,1747455666,14090.481372439994,104.69572263000009,53095.29734472 2025-05-17,04:21:08.000,137,11116048,114405,0,1747455667,14090.292755759998,104.5124452500022,53095.2903576 2025-05-17,04:21:09.000,137,11116061,114885,0,1747455668,14090.104139080002,104.28687309000088,53095.45106136001 2025-05-17,04:21:10.000,137,11116067,114565,0,1747455669,14089.84142299,103.9908096299987,53095.527919680004 2025-05-17,04:21:11.000,137,11116121,114565,0,1747455670,14089.63259737999,103.64540226000099,53095.63971360001 2025-05-17,04:21:12.000,137,11116119,114605,0,1747455671,14089.363144979994,103.29294576000393,53095.70259768 2025-05-17,04:21:13.000,137,11116044,114285,0,1747455672,14089.080219959993,102.89114535000408,53095.80740448001 2025-05-17,04:21:14.000,137,11116071,114365,0,1747455673,14088.891603279997,102.46819754999888,53095.933172640005 2025-05-17,04:21:15.000,137,11116108,114525,0,1747455674,14088.615414569991,102.08754453000438,53095.9890696 2025-05-17,04:21:16.000,137,11116066,114205,0,1747455675,14088.366171099995,101.6434493400011,53096.13579912 2025-05-17,04:21:17.000,137,11116045,114565,0,1747455676,14088.137136559999,101.1852558899991,53096.17772184 2025-05-17,04:21:18.000,137,11116136,114365,0,1747455677,14087.874420469998,100.70591504999902,53096.25458016 2025-05-17,04:21:19.000,137,11116018,114485,0,1747455678,14087.571286519997,100.26886899000237,53096.366374080004 2025-05-17,04:21:20.000,137,11116073,114205,0,1747455679,14087.375933529991,99.7895281500023,53096.42925816001 2025-05-17,04:21:21.000,137,11116082,114365,0,1747455680,14087.086272199995,99.34543295999902,53096.47816800001 2025-05-17,04:21:22.000,137,11116046,114445,0,1747455681,14086.850501349989,98.85904298999958,53096.54803920001 2025-05-17,04:21:23.000,137,11116080,114605,0,1747455682,14086.688829909988,98.39380040999822,53096.603936160005 2025-05-17,04:21:24.000,137,11116039,114485,0,1747455683,14086.345278100001,98.02019652000308,53096.64585888001 2025-05-17,04:21:25.000,137,11116082,114405,0,1747455684,14086.149925109996,97.66069088999939,53096.652846000005 2025-05-17,04:21:26.000,137,11116061,114485,0,1747455685,14085.79963699,97.28708700000425,53096.71573008001 2025-05-17,04:21:27.000,137,11116032,114285,0,1747455686,14085.536920899998,96.97692528000334,53096.77861416 2025-05-17,04:21:28.000,137,11116075,114525,0,1747455687,14085.328095290002,96.72315660000459,53096.820536880005 2025-05-17,04:21:29.000,137,11116076,114365,0,1747455688,14085.092324439996,96.37774922999961,53096.84848536 2025-05-17,04:21:30.000,137,11116051,114525,0,1747455689,14084.88349883,96.09578403000341,53096.9672664 2025-05-17,04:21:31.000,137,11116088,113925,0,1747455690,14084.73530000999,95.83496621999802,53097.04412472 2025-05-17,04:21:32.000,137,11116085,114485,0,1747455691,14084.539947019999,95.4754605900016,53097.11399592 2025-05-17,04:21:33.000,137,11116016,114445,0,1747455692,14084.364802959994,95.13710235000326,53097.19784136001 2025-05-17,04:21:34.000,137,11116020,114645,0,1747455693,14084.236813069998,94.74235107000277,53097.24675120001 2025-05-17,04:21:35.000,137,11115990,114525,0,1747455694,14084.061669009992,94.34055066000292,53097.351558 2025-05-17,04:21:36.000,137,11116028,114565,0,1747455695,14083.926942810001,93.98104502999922,53097.442390560005 2025-05-17,04:21:37.000,137,11116088,114285,0,1747455696,14083.798952919991,93.6215394000028,53097.51924888 2025-05-17,04:21:38.000,137,11116039,114365,0,1747455697,14083.67769933999,93.2620337699991,53097.561171600006 2025-05-17,04:21:39.000,137,11116054,114365,0,1747455698,14083.62380886,92.87433161999797,53097.7358496 2025-05-17,04:21:40.000,137,11116060,114085,0,1747455699,14083.60359993,92.44433469000069,53097.826682160005 2025-05-17,04:21:41.000,137,11115999,114605,0,1747455700,14083.583391,92.08482906000427,53097.95943744 2025-05-17,04:21:42.000,137,11116038,114365,0,1747455701,14083.569918379995,91.72532343000057,53098.07123136 2025-05-17,04:21:43.000,137,11116022,114525,0,1747455702,14083.51602789999,91.36581780000415,53098.15507680001 2025-05-17,04:21:44.000,137,11115994,114525,0,1747455703,14083.468873729995,91.02745955999853,53098.26687072 2025-05-17,04:21:45.000,137,11116021,114725,0,1747455704,14083.46213742,90.77369087999978,53098.378664640004 2025-05-17,04:21:46.000,137,11115981,114445,0,1747455705,14083.428455869995,90.56221698000445,53098.47648432 2025-05-17,04:21:47.000,137,11116003,114685,0,1747455706,14083.36109277,90.40008699000464,53098.59526536 2025-05-17,04:21:48.000,137,11116037,114285,0,1747455707,14083.31393859999,90.2943500399997,53098.67911080001 2025-05-17,04:21:49.000,137,11116000,114565,0,1747455708,14083.25331180999,90.20976048000011,53098.81186608 2025-05-17,04:21:50.000,137,11115991,114485,0,1747455709,14083.27352073999,90.1463183099986,53098.951608480005 2025-05-17,04:21:51.000,137,11116006,114205,0,1747455710,14083.300465979999,90.11812179000117,53099.07737664 2025-05-17,04:21:52.000,137,11115948,114605,0,1747455711,14083.320674909999,90.16746570000396,53099.2031448 2025-05-17,04:21:53.000,137,11115989,114285,0,1747455712,14083.468873729995,90.17451483000332,53099.286990240005 2025-05-17,04:21:54.000,137,11116008,114365,0,1747455713,14083.53623682999,90.20976048000011,53099.42673264001 2025-05-17,04:21:55.000,137,11115929,114445,0,1747455714,14083.66422672,90.27320265000162,53099.552500800004 2025-05-17,04:21:56.000,137,11116046,114605,0,1747455715,14083.798952919991,90.36484134000057,53099.69923032 2025-05-17,04:21:57.000,137,11116001,114405,0,1747455716,14083.994305909997,90.44943090000015,53099.887882560004 2025-05-17,04:21:58.000,137,11115936,114525,0,1747455717,14084.236813069998,90.46352915999887,53100.03461208 2025-05-17,04:21:59.000,137,11115996,114445,0,1747455718,14084.506265469994,90.47057828999823,53100.19531584001 2025-05-17,04:22:00.000,137,11115984,114405,0,1747455719,14084.76224525,90.49877481000294,53100.37698096 2025-05-17,04:22:01.000,137,11115908,114605,0,1747455720,14085.078851819992,90.54811871999846,53100.50274912001 2025-05-17,04:22:02.000,137,11115923,114405,0,1747455721,14085.429139939988,90.61156088999996,53100.74031120001 2025-05-17,04:22:03.000,137,11115840,114525,0,1747455722,14085.77269174999,90.68910132000019,53100.90800208001 2025-05-17,04:22:04.000,137,11115909,114525,0,1747455723,14086.12297987,90.75959262000106,53101.07569296001 2025-05-17,04:22:05.000,137,11115843,114485,0,1747455724,14086.506949540002,90.83008392000193,53101.27133232001 2025-05-17,04:22:06.000,137,11115852,114445,0,1747455725,14086.810083489989,90.91467348000151,53101.515881520005 2025-05-17,04:22:07.000,137,11115884,114405,0,1747455726,14087.167107919995,91.01336129999981,53101.71152088 2025-05-17,04:22:08.000,137,11115830,114485,0,1747455727,14087.503923420001,91.00631217000046,53101.87921176 2025-05-17,04:22:09.000,137,11115875,114605,0,1747455728,14087.793584749998,90.92877174000023,53102.14472232 2025-05-17,04:22:10.000,137,11115885,114405,0,1747455729,14088.083246079994,90.97811565000302,53102.34734880001 2025-05-17,04:22:11.000,137,11115825,114365,0,1747455730,14088.37290740999,90.89352609000343,53102.59888512 2025-05-17,04:22:12.000,137,11115852,114445,0,1747455731,14088.58173302,90.83713305000128,53102.766576 2025-05-17,04:22:13.000,137,11115894,114445,0,1747455732,14088.756877079992,90.74549436000234,53102.91330552 2025-05-17,04:22:14.000,137,11115850,114645,0,1747455733,14088.932021139997,90.6538556700034,53103.12990624 2025-05-17,04:22:15.000,137,11115873,114525,0,1747455734,14089.060011029993,90.47057828999823,53103.360481200005 2025-05-17,04:22:16.000,137,11115835,114445,0,1747455735,14089.194737229998,90.27320265000162,53103.51419784 2025-05-17,04:22:17.000,137,11115805,114445,0,1747455736,14089.282309259994,90.17451483000332,53103.73079856 2025-05-17,04:22:18.000,137,11115854,114725,0,1747455737,14089.315990809999,90.06172874999902,53103.863553840005 2025-05-17,04:22:19.000,137,11115831,114445,0,1747455738,14089.41703546,90.01943397000286,53104.04521896 2025-05-17,04:22:20.000,137,11115856,114645,0,1747455739,14089.53155272999,89.97713918999943,53104.247845440004 2025-05-17,04:22:21.000,137,11115867,114365,0,1747455740,14089.686487859995,89.88550050000049,53104.33867800001 2025-05-17,04:22:22.000,137,11115840,114325,0,1747455741,14089.875104539991,89.8502548500037,53104.49239464 2025-05-17,04:22:23.000,137,11115828,114525,0,1747455742,14090.050248599997,89.84320572000433,53104.69502112001 2025-05-17,04:22:24.000,137,11115862,114485,0,1747455743,14090.198447419993,89.80796007000026,53104.81380216001 2025-05-17,04:22:25.000,137,11115792,114645,0,1747455744,14090.312964689998,89.77976355000283,53105.03040288001 2025-05-17,04:22:26.000,137,11115860,114405,0,1747455745,14090.481372439994,89.76566529000411,53105.23302936 2025-05-17,04:22:27.000,137,11115771,114405,0,1747455746,14090.602626019994,89.75861616000475,53105.3518104 2025-05-17,04:22:28.000,137,11115798,114285,0,1747455747,14090.66998911999,89.71632138000132,53105.589372480004 2025-05-17,04:22:29.000,137,11115802,114325,0,1747455748,14090.73735222,89.70927225000196,53105.757063360004 2025-05-17,04:22:30.000,137,11115801,114525,0,1747455749,14090.8586058,89.66697746999853,53105.91078 2025-05-17,04:22:31.000,137,11115829,114365,0,1747455750,14090.89228734999,89.5541913900015,53106.043535280005 2025-05-17,04:22:32.000,137,11115796,114405,0,1747455751,14090.946177829996,89.42730704999849,53106.21821328 2025-05-17,04:22:33.000,137,11115750,114285,0,1747455752,14091.00006831,89.29337358000339,53106.35795568 2025-05-17,04:22:34.000,137,11115773,114565,0,1747455753,14091.053958789991,89.21583315000316,53106.5745564 2025-05-17,04:22:35.000,137,11115801,114565,0,1747455754,14091.128058199996,89.13124359000358,53106.77718288001 2025-05-17,04:22:36.000,137,11115785,114445,0,1747455755,14091.121321890001,89.01845750999928,53106.97282224001 2025-05-17,04:22:37.000,137,11115842,114405,0,1747455756,14091.107849269996,88.94796620999841,53107.21038432001 2025-05-17,04:22:38.000,137,11115780,114405,0,1747455757,14091.114585579991,88.82108187000267,53107.39903656 2025-05-17,04:22:39.000,137,11115814,114285,0,1747455758,14091.148267129996,88.70124665999901,53107.61563728001 2025-05-17,04:22:40.000,137,11115822,114445,0,1747455759,14091.128058199996,88.61665709999943,53107.82525088 2025-05-17,04:22:41.000,137,11115866,114485,0,1747455760,14091.235839159992,88.51796928000113,53108.006916000006 2025-05-17,04:22:42.000,137,11115827,114205,0,1747455761,14091.350356429997,88.46862536999834,53108.24447808001 2025-05-17,04:22:43.000,137,11115830,114325,0,1747455762,14091.437928459993,88.4404288500009,53108.41915608 2025-05-17,04:22:45.000,137,11115808,114365,0,1747455764,14091.700644549994,88.61665709999943,53108.85934464 2025-05-17,04:22:46.000,137,11115792,114365,0,1747455765,14091.882524919994,88.70124665999901,53109.13184232001 2025-05-17,04:22:47.000,137,11115795,114365,0,1747455766,14092.11829577,88.79288534999796,53109.36241728 2025-05-17,04:22:48.000,137,11115850,114405,0,1747455767,14092.461847580002,88.87042577999819,53109.62094072 2025-05-17,04:22:49.000,137,11115800,114445,0,1747455768,14092.738036289993,88.9338679499997,53109.851515680006 2025-05-17,04:22:50.000,137,11115871,114405,0,1747455769,14093.081588099994,89.03960490000463,53110.12401336 2025-05-17,04:22:51.000,137,11115791,114405,0,1747455770,14093.465557769996,89.15239098000166,53110.34061408 2025-05-17,04:22:52.000,137,11115800,114485,0,1747455771,14093.809109579997,89.22288228000252,53110.59215040001 2025-05-17,04:22:53.000,137,11115737,114525,0,1747455772,14094.220024489994,89.26517705999868,53110.85067384001 2025-05-17,04:22:54.000,137,11115858,114005,0,1747455773,14094.63767571,89.3568157500049,53111.09522304001 2025-05-17,04:22:56.000,137,11115845,114405,0,1747455775,14095.479714459994,89.3920614000017,53111.626244160005 2025-05-17,04:22:57.000,137,11115795,114365,0,1747455776,14095.89736568,89.39911053000105,53111.94765168 2025-05-17,04:22:58.000,137,11115869,114365,0,1747455777,14096.274599039993,89.3568157500049,53112.13630392 2025-05-17,04:22:59.000,137,11115836,114685,0,1747455778,14096.618150849994,89.30042271000275,53112.38085312 2025-05-17,04:23:00.000,137,11115844,114405,0,1747455779,14096.961702659995,89.22288228000252,53112.56950536 2025-05-17,04:23:01.000,137,11115862,114245,0,1747455780,14097.305254469997,89.16648924000037,53112.78610608 2025-05-17,04:23:02.000,137,11115785,114325,0,1747455781,14097.601652109988,89.08189968000079,53112.94680984 2025-05-17,04:23:03.000,137,11115787,114645,0,1747455782,14097.830686649999,89.07485055000143,53113.184371920004 2025-05-17,04:23:04.000,137,11115875,114445,0,1747455783,14098.10687535999,88.9973101200012,53113.303152960005 2025-05-17,04:23:05.000,137,11115802,114405,0,1747455784,14098.430218239992,88.95501533999777,53113.50577944 2025-05-17,04:23:07.000,137,11115810,114325,0,1747455786,14098.874814699993,88.85632751999947,53113.757315760005 2025-05-17,04:23:08.000,137,11115826,114445,0,1747455787,14099.090376619999,88.7999344800046,53113.99487784001 2025-05-17,04:23:09.000,137,11115772,114365,0,1747455788,14099.278993299995,88.6871484000003,53114.11365888001 2025-05-17,04:23:10.000,137,11115802,114605,0,1747455789,14099.51476415,88.55321492999792,53114.25340128001 2025-05-17,04:23:11.000,137,11115872,114445,0,1747455790,14099.649490349992,88.41223233000346,53114.38615656 2025-05-17,04:23:12.000,137,11115861,114085,0,1747455791,14099.804425479997,88.25715147000301,53114.51891184001 2025-05-17,04:23:13.000,137,11115830,114365,0,1747455792,14099.905470129997,88.18666017000214,53114.58179592 2025-05-17,04:23:14.000,137,11115833,114405,0,1747455793,14099.952624299993,88.03157931000169,53114.742499680004 2025-05-17,04:23:15.000,137,11115826,114245,0,1747455794,14100.080614189988,87.89764583999931,53114.77044816 2025-05-17,04:23:16.000,137,11115831,114405,0,1747455795,14100.114295739993,87.7355158499995,53114.84730648 2025-05-17,04:23:18.000,137,11115804,114445,0,1747455797,14100.080614189988,87.26322413999878,53114.97307464001 2025-05-17,04:23:19.000,137,11115781,114365,0,1747455798,14099.972833229993,86.96011155000451,53115.098842800006 2025-05-17,04:23:20.000,137,11115805,114525,0,1747455799,14099.797689170002,86.61470417999953,53115.14076552001 2025-05-17,04:23:21.000,137,11115782,114445,0,1747455800,14099.602336179996,86.29044419999991,53115.16871400001 2025-05-17,04:23:22.000,137,11115840,114565,0,1747455801,14099.40698318999,86.00142987000436,53115.2036496 2025-05-17,04:23:23.000,137,11115785,114325,0,1747455802,14099.25204806,85.66307162999874,53115.23159808 2025-05-17,04:23:24.000,137,11115804,114445,0,1747455803,14099.016277209994,85.35995904000447,53115.25255944 2025-05-17,04:23:25.000,137,11115820,114285,0,1747455804,14098.854605769993,85.06389558000228,53115.2735208 2025-05-17,04:23:26.000,137,11115756,114525,0,1747455805,14098.632307539992,84.7678321200001,53115.2735208 2025-05-17,04:23:27.000,137,11115859,114445,0,1747455806,14098.423481929996,84.4717686599979,53115.32243064 2025-05-17,04:23:28.000,137,11115827,114405,0,1747455807,14098.25507418,84.16160694000428,53115.32941776 2025-05-17,04:23:29.000,137,11115807,114525,0,1747455808,14098.07319381,83.85849435000273,53115.30146928 2025-05-17,04:23:30.000,137,11115853,114445,0,1747455809,14097.898049749994,83.66111870999885,53115.35736624001 2025-05-17,04:23:31.000,137,11115784,114365,0,1747455810,14097.749850929999,83.41439915999945,53115.32941776 2025-05-17,04:23:32.000,137,11115869,114605,0,1747455811,14097.655542589993,83.19587613000476,53115.33640488001 2025-05-17,04:23:33.000,137,11115791,114685,0,1747455812,14097.628597349998,82.98440223000216,53115.39928896 2025-05-17,04:23:34.000,137,11115784,114365,0,1747455813,14097.527552699998,82.73768268000276,53115.42025032 2025-05-17,04:23:35.000,137,11115801,114565,0,1747455814,14097.460189600002,82.54735616999824,53115.42025032 2025-05-17,04:23:36.000,137,11115814,114485,0,1747455815,14097.392826499992,82.30063661999884,53115.46916016 2025-05-17,04:23:37.000,137,11115835,114365,0,1747455816,14097.298518160002,82.13145749999967,53115.52505712001 2025-05-17,04:23:38.000,137,11115819,114405,0,1747455817,14097.305254469997,82.00457316000393,53115.553005600006 2025-05-17,04:23:39.000,137,11115812,114725,0,1747455818,14097.264836609997,81.83539404000476,53115.580954080004 2025-05-17,04:23:40.000,137,11115818,114405,0,1747455819,14097.251363989992,81.55342884000129,53115.580954080004 2025-05-17,04:23:41.000,137,11115789,114365,0,1747455820,14097.305254469997,81.25031624999974,53115.580954080004 2025-05-17,04:23:42.000,137,11115871,114645,0,1747455821,14097.345672329997,80.99654757000098,53115.601915440006 2025-05-17,04:23:43.000,137,11115872,114285,0,1747455822,14097.419771740002,80.73572976000287,53115.57396696001 2025-05-17,04:23:44.000,137,11115832,114605,0,1747455823,14097.534289009993,80.48901021000347,53115.580954080004 2025-05-17,04:23:45.000,137,11115867,114285,0,1747455824,14097.675751519993,80.22114326999872,53115.64383816001 2025-05-17,04:23:46.000,137,11115821,114285,0,1747455825,14097.90478605999,79.92507981000381,53115.650825280005 2025-05-17,04:23:47.000,137,11115838,114205,0,1747455826,14098.09340274,79.68540939000377,53115.71370936001 2025-05-17,04:23:48.000,137,11115810,114525,0,1747455827,14098.288755729991,79.31885463000071,53115.71370936001 2025-05-17,04:23:49.000,137,11115801,114405,0,1747455828,14098.457163480001,78.91705422000086,53115.77659344 2025-05-17,04:23:50.000,137,11115878,114645,0,1747455829,14098.625571229997,78.45886076999886,53115.818516160005 2025-05-17,04:23:51.000,137,11115851,114445,0,1747455830,14098.780506359988,78.0429621000003,53115.8324904 2025-05-17,04:23:52.000,137,11115787,114325,0,1747455831,14098.773770049993,77.65525994999916,53115.84646464 2025-05-17,04:23:53.000,137,11115841,114725,0,1747455832,14098.726615879998,77.3028034500021,53115.867426000004 2025-05-17,04:23:54.000,137,11115853,114685,0,1747455833,14098.659252780002,77.00673998999991,53115.888387360006 2025-05-17,04:23:55.000,137,11115849,114445,0,1747455834,14098.585153369997,76.58379219000199,53115.95825856001 2025-05-17,04:23:56.000,137,11115854,114445,0,1747455835,14098.457163480001,76.13264786999935,53115.96524568 2025-05-17,04:23:57.000,137,11115878,114525,0,1747455836,14098.26854679999,75.68855268000334,53115.97921992001 2025-05-17,04:23:58.000,137,11115836,114525,0,1747455837,14098.059721189995,75.26560487999814,53115.99319416 2025-05-17,04:23:59.000,137,11115822,114285,0,1747455838,14097.877840819994,74.87085359999764,53115.99319416 2025-05-17,04:24:00.000,137,11115812,114565,0,1747455839,14097.689224139998,74.57479014000273,53115.986207040005 2025-05-17,04:24:01.000,137,11115761,114525,0,1747455840,14097.574706869993,74.29282493999926,53115.95127144 2025-05-17,04:24:02.000,137,11115790,114485,0,1747455841,14097.487134839997,74.02495800000179,53115.96524568 2025-05-17,04:24:03.000,137,11115845,114445,0,1747455842,14097.365881259997,73.78528758000175,53115.937297200006 2025-05-17,04:24:04.000,137,11115788,114405,0,1747455843,14097.251363989992,73.58086280999851,53115.88140024001 2025-05-17,04:24:05.000,137,11115784,114245,0,1747455844,14097.062747309996,73.32004500000039,53115.95127144 2025-05-17,04:24:06.000,137,11115829,114565,0,1747455845,14096.921284799995,73.05217806000292,53115.818516160005 2025-05-17,04:24:07.000,137,11115786,114445,0,1747455846,14096.73266812,72.8266059000016,53115.77659344 2025-05-17,04:24:08.000,137,11115791,114565,0,1747455847,14096.490160959998,72.5798863500022,53115.7276836 2025-05-17,04:24:09.000,137,11115730,114405,0,1747455848,14096.321753210002,72.3331668000028,53115.67877376 2025-05-17,04:24:10.000,137,11115776,114645,0,1747455849,14096.106191289997,72.1216929000002,53115.601915440006 2025-05-17,04:24:11.000,137,11115843,114365,0,1747455850,14095.883893059996,71.81858030999865,53115.49012152 2025-05-17,04:24:12.000,137,11115731,114565,0,1747455851,14095.63464959,71.55776250000054,53115.35736624001 2025-05-17,04:24:13.000,137,11115837,114205,0,1747455852,14095.385406119989,71.2687481699977,53115.25954656001 2025-05-17,04:24:14.000,137,11115811,114245,0,1747455853,14095.115953719993,70.94448818999808,53115.12679128 2025-05-17,04:24:15.000,137,11115764,114205,0,1747455854,14094.785874529996,70.54973691000487,53115.04294584001 2025-05-17,04:24:16.000,137,11115801,114164,0,1747455855,14094.43558641,70.18318215000181,53114.85429360001 2025-05-17,04:24:17.000,137,11115788,114485,0,1747455856,14094.044880429989,69.7743326100026,53114.7494868 2025-05-17,04:24:18.000,137,11115824,114645,0,1747455857,14093.633965519992,69.49941653999849,53114.63769288001 2025-05-17,04:24:19.000,137,11115746,114405,0,1747455858,14093.384722049996,69.2174513400023,53114.53288608 2025-05-17,04:24:20.000,137,11115829,114205,0,1747455859,14093.07485179,68.98483005000162,53114.39314368 2025-05-17,04:24:21.000,137,11115810,114205,0,1747455860,14092.812135699998,68.7592578900003,53114.21846568 2025-05-17,04:24:22.000,137,11115777,114565,0,1747455861,14092.529210679997,68.54073485999834,53114.120646 2025-05-17,04:24:23.000,137,11115837,114485,0,1747455862,14092.23954935,68.32221183000365,53114.0507748 2025-05-17,04:24:24.000,137,11115798,114405,0,1747455863,14091.963360639995,68.09663967000233,53113.86910968001 2025-05-17,04:24:25.000,137,11115781,114205,0,1747455864,14091.727589789989,67.88516576999973,53113.79225136 2025-05-17,04:24:26.000,137,11115805,114445,0,1747455865,14091.485082630003,67.69483926000248,53113.64552184 2025-05-17,04:24:27.000,137,11115791,114565,0,1747455866,14091.208893919997,67.4974636199986,53113.50577944 2025-05-17,04:24:28.000,137,11115786,114365,0,1747455867,14091.047222479996,67.27894059000391,53113.44289536001 2025-05-17,04:24:29.000,137,11115779,114525,0,1747455868,14090.97312306999,67.06041756000195,53113.373024160006 2025-05-17,04:24:30.000,137,11115790,114485,0,1747455869,14090.93270520999,66.9053367000015,53113.22629464001 2025-05-17,04:24:31.000,137,11115851,114565,0,1747455870,14090.966386759996,66.6938627999989,53113.135462080005 2025-05-17,04:24:32.000,137,11115871,114725,0,1747455871,14090.97312306999,66.43304499000078,53113.0027068 2025-05-17,04:24:33.000,137,11115837,114365,0,1747455872,14091.013540929991,66.12288326999987,53112.99571968 2025-05-17,04:24:34.000,137,11115855,114445,0,1747455873,14091.094376649991,65.83386894000432,53112.918861360005 2025-05-17,04:24:35.000,137,11115807,114125,0,1747455874,14091.121321890001,65.60124765000364,53112.84200304001 2025-05-17,04:24:36.000,137,11115869,114445,0,1747455875,14091.128058199996,65.34747897000489,53112.79309320001 2025-05-17,04:24:37.000,137,11115832,114205,0,1747455876,14091.242575470002,65.05846464000206,53112.66033792 2025-05-17,04:24:38.000,137,11115797,114325,0,1747455877,14091.424455840002,64.79059770000458,53112.67431216001 2025-05-17,04:24:39.000,137,11115837,114405,0,1747455878,14091.606336209989,64.5932220600007,53112.646363679996 2025-05-17,04:24:40.000,137,11115798,114405,0,1747455879,14091.80842550999,64.36060077000002,53112.55553112001 2025-05-17,04:24:41.000,137,11115888,114405,0,1747455880,14091.95662433,64.1491268700047,53112.52758264001 2025-05-17,04:24:42.000,137,11115866,114445,0,1747455881,14092.13176838999,63.8883090599993,53112.47168568 2025-05-17,04:24:43.000,137,11115815,114565,0,1747455882,14092.273230899991,63.70503168000141,53112.40181448 2025-05-17,04:24:44.000,137,11115846,114245,0,1747455883,14092.502265440002,63.507656040004804,53112.33194328 2025-05-17,04:24:45.000,137,11115829,114325,0,1747455884,14092.717827359993,63.38077170000179,53112.297007680005 2025-05-17,04:24:46.000,137,11115900,114085,0,1747455885,14092.960334519994,63.35962431000371,53112.35290464 2025-05-17,04:24:47.000,137,11115882,114525,0,1747455886,14093.07485179,63.35962431000371,53112.24111072001 2025-05-17,04:24:48.000,137,11115890,114405,0,1747455887,14093.162423819995,63.267985620004765,53112.199188000006 2025-05-17,04:24:49.000,137,11115861,114245,0,1747455888,14093.182632749995,63.162248669999826,53112.1642524 2025-05-17,04:24:50.000,137,11115846,114365,0,1747455889,14093.223050609995,63.07060998000088,53112.08739408 2025-05-17,04:24:51.000,137,11115934,114445,0,1747455890,14093.202841679995,62.9507747700045,53111.9895744 2025-05-17,04:24:52.000,137,11115885,114405,0,1747455891,14093.162423819995,62.823890430001484,53111.849832 2025-05-17,04:24:53.000,137,11115858,114365,0,1747455892,14093.020961309994,62.66880957000103,53111.71707672001 2025-05-17,04:24:54.000,137,11115910,114365,0,1747455893,14092.940125589994,62.57012175000273,53111.626244160005 2025-05-17,04:24:55.000,137,11115870,114725,0,1747455894,14092.845817249989,62.54897436000465,53111.48650176 2025-05-17,04:24:56.000,137,11115945,114605,0,1747455895,14092.764981529988,62.534876099998655,53111.33278512001 2025-05-17,04:24:57.000,137,11115859,114645,0,1747455896,14092.744772599988,62.52077783999994,53111.16509424001 2025-05-17,04:24:58.000,137,11115911,114205,0,1747455897,14092.704354740003,62.44323740999971,53111.074261680005 2025-05-17,04:24:59.000,137,11115868,114485,0,1747455898,14092.697618429993,62.302254809997976,53110.836699600004 2025-05-17,04:25:00.000,137,11115875,114245,0,1747455899,14092.744772599988,62.20356698999967,53110.71791856 2025-05-17,04:25:01.000,137,11115912,114365,0,1747455900,14092.805399389988,62.05553525999858,53110.5572148 2025-05-17,04:25:02.000,137,11115898,114445,0,1747455901,14092.980543449994,61.9357000500022,53110.403498160005 2025-05-17,04:25:03.000,137,11115890,114125,0,1747455902,14093.162423819995,61.90750353000476,53110.21484592 2025-05-17,04:25:04.000,137,11115906,114445,0,1747455903,14093.344304189995,61.893405269998766,53110.08907776001 2025-05-17,04:25:05.000,137,11115869,114725,0,1747455904,14093.573338729992,61.83701223000389,53109.97728384 2025-05-17,04:25:06.000,137,11115905,114245,0,1747455905,14093.809109579997,61.69602963000216,53109.8585028 2025-05-17,04:25:07.000,137,11115929,114725,0,1747455906,14094.071825669998,61.491604859998915,53109.732734640005 2025-05-17,04:25:08.000,137,11115875,114365,0,1747455907,14094.34801437999,61.2307870500008,53109.62792784001 2025-05-17,04:25:09.000,137,11115918,114565,0,1747455908,14094.543367369995,60.913576200000534,53109.42530136 2025-05-17,04:25:10.000,137,11115910,114325,0,1747455909,14094.738720360001,60.56816883000283,53109.31350744 2025-05-17,04:25:11.000,137,11115890,114605,0,1747455910,14094.873446559992,60.18751581000106,53109.1947264 2025-05-17,04:25:12.000,137,11115890,114285,0,1747455911,14095.062063240002,59.835059310004,53109.07594536 2025-05-17,04:25:13.000,137,11115918,114725,0,1747455912,14095.196789439993,59.42620977000479,53108.97812568 2025-05-17,04:25:14.000,137,11115871,114525,0,1747455913,14095.351724569999,59.06670414000109,53108.95716432001 2025-05-17,04:25:15.000,137,11115910,114245,0,1747455914,14095.53360494,58.67900198999996,53108.85235752 2025-05-17,04:25:16.000,137,11115861,114245,0,1747455915,14095.73569424,58.2137594099986,53108.8104348 2025-05-17,04:25:17.000,137,11115923,114205,0,1747455916,14095.890629369991,57.734418569998525,53108.71261512 2025-05-17,04:25:18.000,137,11115876,114525,0,1747455917,14095.964728779996,57.33966728999803,53108.69864088001 2025-05-17,04:25:19.000,137,11115912,114565,0,1747455918,14096.065773429997,56.923768619999464,53108.62876968001 2025-05-17,04:25:20.000,137,11115952,114485,0,1747455919,14096.133136529992,56.52901733999897,53108.607808320005 2025-05-17,04:25:21.000,137,11115906,114605,0,1747455920,14096.106191289997,56.106069540001045,53108.58684696 2025-05-17,04:25:22.000,137,11115931,114445,0,1747455921,14096.099454980002,55.59148305000417,53108.53793712 2025-05-17,04:25:23.000,137,11115887,114485,0,1747455922,14096.079246050002,55.03460178000387,53108.43313032001 2025-05-17,04:25:24.000,137,11115843,114365,0,1747455923,14096.059037120001,54.58345746000123,53108.34928488 2025-05-17,04:25:25.000,137,11115919,114405,0,1747455924,14096.052300809992,54.06182183999772,53108.31434928001 2025-05-17,04:25:26.000,137,11115904,114525,0,1747455925,14096.052300809992,53.51903883000341,53108.2514652 2025-05-17,04:25:27.000,137,11115922,114445,0,1747455926,14096.079246050002,53.01150146999862,53108.181594 2025-05-17,04:25:28.000,137,11115874,114565,0,1747455927,14096.139872840002,52.53216062999854,53108.174606880006 2025-05-17,04:25:29.000,137,11115844,114485,0,1747455928,14096.092718669992,52.116261959999974,53108.104735680005 2025-05-17,04:25:30.000,137,11115950,114565,0,1747455929,14096.092718669992,51.72151067999948,53108.06980008 2025-05-17,04:25:31.000,137,11115887,114205,0,1747455930,14096.166818079997,51.418398089997936,53108.04883872001 2025-05-17,04:25:32.000,137,11115905,114285,0,1747455931,14096.247653799997,51.058892460001516,53108.055825840005 2025-05-17,04:25:33.000,137,11115887,114445,0,1747455932,14096.308280589998,50.74873074000061,53108.055825840005 2025-05-17,04:25:34.000,137,11115840,114445,0,1747455933,14096.402588929988,50.375126849998196,53108.055825840005 2025-05-17,04:25:35.000,137,11115930,114525,0,1747455934,14096.530578819998,49.98742470000434,53108.09076144 2025-05-17,04:25:36.000,137,11115876,114405,0,1747455935,14096.70572287999,49.59267342000385,53108.06980008 2025-05-17,04:25:37.000,137,11115981,114365,0,1747455936,14096.880866939995,49.24021691999951,53108.07678720001 2025-05-17,04:25:38.000,137,11115903,114805,0,1747455937,14097.082956239996,48.88071129000309,53108.11870992001 2025-05-17,04:25:39.000,137,11115886,114405,0,1747455938,14097.318727090002,48.50710740000068,53108.16063264 2025-05-17,04:25:40.000,137,11115882,114365,0,1747455939,14097.581443179988,48.15465090000362,53108.223516720005 2025-05-17,04:25:41.000,137,11115944,114285,0,1747455940,14097.770059859999,47.78809614000056,53108.28640080001 2025-05-17,04:25:42.000,137,11115913,114005,0,1747455941,14098.039512259995,47.46383616000094,53108.356272 2025-05-17,04:25:43.000,137,11115922,114365,0,1747455942,14098.329173589991,47.14662531000067,53108.391207600005 2025-05-17,04:25:44.000,137,11115866,114725,0,1747455943,14098.632307539992,46.93515140999807,53108.43313032001 2025-05-17,04:25:45.000,137,11115888,114405,0,1747455944,14098.989331969999,46.681382729999314,53108.57985984001 2025-05-17,04:25:46.000,137,11115928,114565,0,1747455945,14099.34635639999,46.5192527399995,53108.69165376 2025-05-17,04:25:47.000,137,11115903,114565,0,1747455946,14099.757271310002,46.37122100999841,53108.80344768 2025-05-17,04:25:48.000,137,11115937,114485,0,1747455947,14100.127768359998,46.22318928000459,53108.90126736 2025-05-17,04:25:49.000,137,11115882,114485,0,1747455948,14100.53194696,46.06105929000478,53109.061971120005 2025-05-17,04:25:50.000,137,11115980,114525,0,1747455949,14100.949598179992,45.95532233999984,53109.30652032 2025-05-17,04:25:51.000,137,11115902,114285,0,1747455950,14101.239259509988,45.87073278000025,53109.42530136 2025-05-17,04:25:52.000,137,11115993,114245,0,1747455951,14101.64343810999,45.74384844000451,53109.57203088 2025-05-17,04:25:53.000,137,11115931,114565,0,1747455952,14102.027407779991,45.638111489999574,53109.74670888 2025-05-17,04:25:54.000,137,11115866,114445,0,1747455953,14102.431586379993,45.49007975999848,53109.900425520005 2025-05-17,04:25:55.000,137,11115953,114445,0,1747455954,14102.80881974,45.34204803000466,53110.09606488 2025-05-17,04:25:56.000,137,11115951,114205,0,1747455955,14103.138898929996,45.222212820001005,53110.30567848001 2025-05-17,04:25:57.000,137,11115929,114445,0,1747455956,14103.455505500002,45.10237761000462,53110.45939512 2025-05-17,04:25:58.000,137,11116010,114445,0,1747455957,14103.745166829998,44.91910022999946,53110.68298296001 2025-05-17,04:25:59.000,137,11115946,114645,0,1747455958,14103.98767399,44.72877372000221,53110.89259656 2025-05-17,04:26:00.000,137,11115966,114365,0,1747455959,14104.29080794,44.5666437300024,53111.172081360004 2025-05-17,04:26:01.000,137,11115986,114245,0,1747455960,14104.566996649992,44.51025069000025,53111.31881088 2025-05-17,04:26:02.000,137,11116001,114245,0,1747455961,14104.883603219998,44.43975938999938,53111.52143736001 2025-05-17,04:26:03.000,137,11115962,114565,0,1747455962,14105.193473479994,44.46795591000409,53111.675154000004 2025-05-17,04:26:04.000,137,11115900,114525,0,1747455963,14105.48313480999,44.54549634000432,53111.95463880001 2025-05-17,04:26:05.000,137,11115949,114565,0,1747455964,14105.745850899992,44.49615243000153,53112.15027816001 2025-05-17,04:26:06.000,137,11115970,114645,0,1747455965,14105.927731269992,44.48910330000217,53112.373866 2025-05-17,04:26:07.000,137,11115979,114645,0,1747455966,14106.156765809988,44.48205417000281,53112.57649248001 2025-05-17,04:26:08.000,137,11115947,114405,0,1747455967,14106.345382489999,44.42566113000066,53112.70924776 2025-05-17,04:26:09.000,137,11115990,114285,0,1747455968,14106.52726286,44.355169829999795,53112.981745439996 2025-05-17,04:26:10.000,137,11115985,114565,0,1747455969,14106.70914323,44.31287505000364,53113.11450072 2025-05-17,04:26:11.000,137,11116000,114485,0,1747455970,14106.891023600001,44.32697331000236,53113.27520448001 2025-05-17,04:26:12.000,137,11115938,114405,0,1747455971,14107.093112900002,44.355169829999795,53113.470843840005 2025-05-17,04:26:13.000,137,11115958,114405,0,1747455972,14107.227839099993,44.319924180003,53113.62456048 2025-05-17,04:26:14.000,137,11115928,114725,0,1747455973,14107.369301609993,44.28467852999893,53113.78526424 2025-05-17,04:26:15.000,137,11115952,114405,0,1747455974,14107.456873639989,44.136646799997834,53113.95295512 2025-05-17,04:26:16.000,137,11115932,114125,0,1747455975,14107.456873639989,43.96746767999866,53114.06474904001 2025-05-17,04:26:17.000,137,11115959,114445,0,1747455976,14107.470346259994,43.81238681999821,53114.26737552 2025-05-17,04:26:18.000,137,11115956,114325,0,1747455977,14107.429928399994,43.579765530004806,53114.39314368 2025-05-17,04:26:19.000,137,11115902,114365,0,1747455978,14107.355828989988,43.38238989000092,53114.525898960004 2025-05-17,04:26:20.000,137,11115919,114485,0,1747455979,14107.436664709989,43.21321077000175,53114.63769288001 2025-05-17,04:26:21.000,137,11115953,114405,0,1747455980,14107.504027809999,43.05108078000194,53114.79140952 2025-05-17,04:26:22.000,137,11115954,114565,0,1747455981,14107.504027809999,42.966491220002354,53114.980061760005 2025-05-17,04:26:23.000,137,11115921,114125,0,1747455982,14107.510764119994,42.853705139998056,53115.16871400001 2025-05-17,04:26:24.000,137,11115910,114525,0,1747455983,14107.423192089998,42.79731210000318,53115.28749504001 2025-05-17,04:26:25.000,137,11115887,114565,0,1747455984,14107.416455779989,42.63518211000337,53115.413263200004 2025-05-17,04:26:26.000,137,11115936,114365,0,1747455985,14107.315411129988,42.4660029900042,53115.553005600006 2025-05-17,04:26:27.000,137,11115934,114405,0,1747455986,14107.221102789998,42.268627350000315,53115.699735120004 2025-05-17,04:26:28.000,137,11115914,114405,0,1747455987,14107.221102789998,41.98666215000412,53115.86043888001 2025-05-17,04:26:29.000,137,11115921,114765,0,1747455988,14107.274993270003,41.676500430003216,53115.95825856001 2025-05-17,04:26:30.000,137,11115930,114405,0,1747455989,14107.342356369998,41.408633489998465,53116.13992368 2025-05-17,04:26:31.000,137,11115926,114285,0,1747455990,14107.369301609993,41.105520900004194,53116.251717600004 2025-05-17,04:26:32.000,137,11115929,114405,0,1747455991,14107.423192089998,40.78831005000393,53116.41242136001 2025-05-17,04:26:33.000,137,11115914,114405,0,1747455992,14107.497291499989,40.48519746000238,53116.4962668 2025-05-17,04:26:34.000,137,11115877,114365,0,1747455993,14107.497291499989,40.132740959998046,53116.71286752 2025-05-17,04:26:35.000,137,11115919,114164,0,1747455994,14107.524236739999,39.6956949000014,53116.85260992 2025-05-17,04:26:36.000,137,11115976,114485,0,1747455995,14107.504027809999,39.30799275000027,53116.9504296 2025-05-17,04:26:37.000,137,11115930,114485,0,1747455996,14107.591599839994,38.906192340000416,53117.090172000004 2025-05-17,04:26:38.000,137,11115921,114445,0,1747455997,14107.652226629994,38.504391930000565,53117.18799168 2025-05-17,04:26:39.000,137,11115918,114365,0,1747455998,14107.733062349995,38.109640650000074,53117.29279848 2025-05-17,04:26:40.000,137,11115918,114365,0,1747455999,14107.813898069995,37.80652805999853,53117.397605280006 2025-05-17,04:26:41.000,137,11115974,114445,0,1747456000,14107.94862427,37.510464600003615,53117.53036056 2025-05-17,04:26:42.000,137,11115900,114525,0,1747456001,14108.002514749991,37.24964678999822,53117.593244640004 2025-05-17,04:26:43.000,137,11115957,114365,0,1747456002,14108.036196299996,37.04522202000226,53117.68407720001 2025-05-17,04:26:44.000,137,11115863,114565,0,1747456003,14108.096823089996,36.826698990000295,53117.732987040006 2025-05-17,04:26:45.000,137,11115845,114485,0,1747456004,14108.191131430001,36.594077699999616,53117.75394840001 2025-05-17,04:26:46.000,137,11115837,114365,0,1747456005,14108.238285599997,36.375554669997655,53117.88670368 2025-05-17,04:26:47.000,137,11115901,114125,0,1747456006,14108.352802870002,36.234572070003196,53117.900677920006 2025-05-17,04:26:48.000,137,11115933,114285,0,1747456007,14108.453847520002,36.1217859899989,53117.93561352 2025-05-17,04:26:49.000,137,11115901,114645,0,1747456008,14108.581837409998,36.023098170000594,53117.99151048001 2025-05-17,04:26:50.000,137,11115844,114365,0,1747456009,14108.736772539989,35.92441035000229,53118.047407440004 2025-05-17,04:26:51.000,137,11115874,114365,0,1747456010,14108.88497136,35.81867340000463,53118.08234304 2025-05-17,04:26:52.000,137,11115922,114685,0,1747456011,14108.96580708,35.72703470999841,53118.18714984001 2025-05-17,04:26:53.000,137,11115846,114565,0,1747456012,14109.012961249995,35.656543410004815,53118.312918 2025-05-17,04:26:54.000,137,11115789,114565,0,1747456013,14108.91865290999,35.51556081000308,53118.32689224001 2025-05-17,04:26:55.000,137,11115904,114405,0,1747456014,14108.810871949994,35.332283429997915,53118.35484072001 2025-05-17,04:26:56.000,137,11115864,114205,0,1747456015,14108.689618369994,35.149006050000025,53118.45964752 2025-05-17,04:26:57.000,137,11115922,114245,0,1747456016,14108.554892169988,34.99392518999957,53118.49458312001 2025-05-17,04:26:58.000,137,11115844,114725,0,1747456017,14108.460583829998,34.916384759999346,53118.56445432001 2025-05-17,04:26:59.000,137,11115867,114285,0,1747456018,14108.393220730002,34.76835302999825,53118.718170960004 2025-05-17,04:27:00.000,137,11115916,114245,0,1747456019,14108.285439769992,34.64146869000251,53118.81599064 2025-05-17,04:27:01.000,137,11115911,114285,0,1747456020,14108.197867739997,34.54278087000421,53118.94874592001 2025-05-17,04:27:02.000,137,11115850,114285,0,1747456021,14108.036196299996,34.380650880004396,53119.06053984 2025-05-17,04:27:03.000,137,11115891,114565,0,1747456022,14107.733062349995,34.105734810000286,53119.186308 2025-05-17,04:27:04.000,137,11115901,114685,0,1747456023,14107.402983159998,33.82376961000409,53119.3260504 2025-05-17,04:27:05.000,137,11115866,114445,0,1747456024,14107.059431349997,33.45016572000168,53119.458805680006 2025-05-17,04:27:06.000,137,11115876,114365,0,1747456025,14106.675461679995,33.14705313000013,53119.61950944001 2025-05-17,04:27:07.000,137,11115850,114565,0,1747456026,14106.264546769999,32.76640010999836,53119.74527760001 2025-05-17,04:27:08.000,137,11115855,113925,0,1747456027,14105.887313409992,32.38574709000386,53119.87803288 2025-05-17,04:27:09.000,137,11115883,114405,0,1747456028,14105.476398499995,31.969848419998016,53120.12258208001 2025-05-17,04:27:10.000,137,11115838,114405,0,1747456029,14104.957702629988,31.53280236000137,53120.234376 2025-05-17,04:27:11.000,137,11115902,114645,0,1747456030,14104.418797829996,31.053461520001292,53120.47193808 2025-05-17,04:27:12.000,137,11115768,114045,0,1747456031,14103.724957899998,30.66575937000016,53120.66059032 2025-05-17,04:27:13.000,137,11115830,114565,0,1747456032,14103.12542630999,30.32035200000246,53120.898152400005 2025-05-17,04:27:14.000,137,11115858,114445,0,1747456033,14102.552839959993,29.960846369998762,53121.12174024 2025-05-17,04:27:15.000,137,11115817,114445,0,1747456034,14101.939835749996,29.65773378000449,53121.39423792001 2025-05-17,04:27:16.000,137,11115803,114765,0,1747456035,14101.306622609998,29.43921075000253,53121.60385152 2025-05-17,04:27:17.000,137,11115779,114485,0,1747456036,14100.66667315999,29.305277280000155,53121.82045224 2025-05-17,04:27:18.000,137,11115763,114405,0,1747456037,14100.026723709998,29.185442070003774,53122.07897568 2025-05-17,04:27:19.000,137,11115787,114525,0,1747456038,14099.43392843,29.051508600001398,53122.30256352001 2025-05-17,04:27:20.000,137,11115828,114365,0,1747456039,14098.834396839993,29.114950770002906,53122.63794528001 2025-05-17,04:27:21.000,137,11115767,114485,0,1747456040,14098.160765839995,29.234785979999288,53122.86852024 2025-05-17,04:27:22.000,137,11115779,114245,0,1747456041,14097.507343769998,29.326424669998232,53123.092108079996 2025-05-17,04:27:23.000,137,11115814,114205,0,1747456042,14096.901075869995,29.44625988000189,53123.32967016 2025-05-17,04:27:24.000,137,11115809,114365,0,1747456043,14096.274599039993,29.62953725999978,53123.532296640005 2025-05-17,04:27:25.000,137,11115766,114445,0,1747456044,14095.621176969995,29.742323340004077,53123.77684584 2025-05-17,04:27:26.000,137,11115769,114565,0,1747456045,14094.994700139992,29.826912900003663,53123.965498080004 2025-05-17,04:27:27.000,137,11115742,114725,0,1747456046,14094.47600427,29.8551094200011,53124.21004728 2025-05-17,04:27:28.000,137,11115779,114565,0,1747456047,14093.984253639988,29.96789549999812,53124.40568664 2025-05-17,04:27:29.000,137,11115778,114405,0,1747456048,14093.45882146,30.094779840001138,53124.54542904 2025-05-17,04:27:30.000,137,11115769,114445,0,1747456049,14092.980543449994,30.25690983000095,53124.71311992 2025-05-17,04:27:31.000,137,11115766,114445,0,1747456050,14092.529210679997,30.4472363399982,53124.922733520005 2025-05-17,04:27:32.000,137,11115747,114685,0,1747456051,14092.125032079995,30.66575937000016,53125.02754032 2025-05-17,04:27:33.000,137,11115746,114485,0,1747456052,14091.693908239999,30.982970220000425,53125.11837288 2025-05-17,04:27:34.000,137,11115760,114565,0,1747456053,14091.276257019992,31.215591510001104,53125.34196072 2025-05-17,04:27:35.000,137,11115774,114445,0,1747456054,14090.83166055999,31.560998879998806,53125.4397804 2025-05-17,04:27:36.000,137,11115777,114405,0,1747456055,14090.387064099988,31.969848419998016,53125.56554856001 2025-05-17,04:27:37.000,137,11115759,114285,0,1747456056,14089.996358119992,32.33640318000107,53125.65638112001 2025-05-17,04:27:38.000,137,11115766,114405,0,1747456057,14089.69322416999,32.73115446000156,53125.691316720004 2025-05-17,04:27:39.000,137,11115728,114325,0,1747456058,14089.322727119994,33.14000400000077,53125.7891364 2025-05-17,04:27:40.000,137,11115796,114245,0,1747456059,14089.039802099993,33.49246049999783,53125.80311064001 2025-05-17,04:27:41.000,137,11115742,114445,0,1747456060,14088.804031250002,33.83786787000281,53125.83804624 2025-05-17,04:27:42.000,137,11115709,114525,0,1747456061,14088.628887189996,34.13393132999772,53125.7891364 2025-05-17,04:27:43.000,137,11115772,114525,0,1747456062,14088.41332526999,34.41589653000119,53125.81708488 2025-05-17,04:27:44.000,137,11115713,114365,0,1747456063,14088.204499659994,34.747205640000175,53125.7891364 2025-05-17,04:27:45.000,137,11115655,114485,0,1747456064,14088.042828219994,35.01507257999765,53125.810097760004 2025-05-17,04:27:46.000,137,11115760,114445,0,1747456065,14087.827266300003,35.33933256000455,53125.82407200001 2025-05-17,04:27:47.000,137,11115761,114565,0,1747456066,14087.679067479992,35.64949427999818,53125.74721368 2025-05-17,04:27:48.000,137,11115716,114485,0,1747456067,14087.571286519997,35.9878525200038,53125.712278080005 2025-05-17,04:27:49.000,137,11115767,114405,0,1747456068,14087.483714490001,36.31211250000342,53125.73323944001 2025-05-17,04:27:50.000,137,11115774,114405,0,1747456069,14087.436560319991,36.657519870001124,53125.67734248 2025-05-17,04:27:51.000,137,11115687,114605,0,1747456070,14087.510659729996,37.0381728900029,53125.65638112001 2025-05-17,04:27:52.000,137,11115731,114565,0,1747456071,14087.692540099997,37.510464600003615,53125.62144552 2025-05-17,04:27:53.000,137,11115674,114645,0,1747456072,14088.002410359994,37.9404615300009,53125.58650992001 2025-05-17,04:27:54.000,137,11115751,114245,0,1747456073,14088.41332526999,38.39160585000354,53125.593497040005 2025-05-17,04:27:55.000,137,11115695,114405,0,1747456074,14088.972438999997,38.84979929999827,53125.53760008001 2025-05-17,04:27:56.000,137,11115688,114325,0,1747456075,14089.63933369,39.34323840000434,53125.642406880004 2025-05-17,04:27:57.000,137,11115644,114405,0,1747456076,14090.339909929993,39.76618620000227,53125.593497040005 2025-05-17,04:27:58.000,137,11115734,114565,0,1747456077,14091.067431409996,40.16093748000276,53125.691316720004 2025-05-17,04:27:59.000,137,11115727,114445,0,1747456078,14091.774743959999,40.52749223999854,53125.77516216 2025-05-17,04:28:00.000,137,11115639,114485,0,1747456079,14092.414693409992,40.88699787000223,53125.80311064001 2025-05-17,04:28:01.000,137,11115737,114405,0,1747456080,14092.866026179989,41.0914226399982,53125.79612352 2025-05-17,04:28:02.000,137,11115628,114445,0,1747456081,14093.09506072,41.267650890004006,53125.85202048001 2025-05-17,04:28:03.000,137,11115652,114405,0,1747456082,14093.2163143,41.38748610000039,53125.85202048001 2025-05-17,04:28:04.000,137,11115689,114565,0,1747456083,14093.16916012999,41.47207565999997,53125.831059120006 2025-05-17,04:28:05.000,137,11115630,114485,0,1747456084,14093.162423819995,41.450928270001896,53125.90791744 2025-05-17,04:28:06.000,137,11115696,114445,0,1747456085,14093.122005959995,41.39453522999975,53125.8939432 2025-05-17,04:28:07.000,137,11115589,114565,0,1747456086,14093.034433929999,41.38748610000039,53125.81708488 2025-05-17,04:28:08.000,137,11115675,114525,0,1747456087,14092.933389279999,41.281749150002724,53125.73323944001 2025-05-17,04:28:09.000,137,11115655,114565,0,1747456088,14092.872762489998,41.24650349999865,53125.649394 2025-05-17,04:28:10.000,137,11115652,114285,0,1747456089,14092.798663079993,41.176012199997786,53125.53061296 2025-05-17,04:28:11.000,137,11115661,114445,0,1747456090,14092.778454149993,41.176012199997786,53125.4397804 2025-05-17,04:28:12.000,137,11115684,114205,0,1747456091,14092.744772599988,41.13371742000163,53125.31401224 2025-05-17,04:28:13.000,137,11115609,114525,0,1747456092,14092.764981529988,41.07027525000012,53125.25112816001 2025-05-17,04:28:14.000,137,11115647,114245,0,1747456093,14092.839080939993,41.0914226399982,53125.12536 2025-05-17,04:28:15.000,137,11115626,114205,0,1747456094,14093.04790654999,41.11961916000291,53124.992604720006 2025-05-17,04:28:16.000,137,11115683,114325,0,1747456095,14093.35104049999,41.16191393999907,53124.81792672001 2025-05-17,04:28:17.000,137,11115623,114405,0,1747456096,14093.809109579997,41.29584741000144,53124.69914568001 2025-05-17,04:28:18.000,137,11115645,114365,0,1747456097,14094.199815559994,41.42978088000382,53124.53145480001 2025-05-17,04:28:19.000,137,11115661,114525,0,1747456098,14094.63093939999,41.54256696000084,53124.33581544 2025-05-17,04:28:20.000,137,11115647,114725,0,1747456099,14095.014909069992,41.70469695000065,53124.19607304001 2025-05-17,04:28:21.000,137,11115598,114565,0,1747456100,14095.351724569999,41.7610899900028,53124.02139504 2025-05-17,04:28:22.000,137,11115594,114405,0,1747456101,14095.702012689995,41.8950234599979,53123.818768560006 2025-05-17,04:28:23.000,137,11115688,114525,0,1747456102,14095.984937709996,41.88092519999918,53123.581206480005 2025-05-17,04:28:24.000,137,11115628,114445,0,1747456103,14096.261126420002,41.93731824000133,53123.364605760005 2025-05-17,04:28:25.000,137,11115668,114445,0,1747456104,14096.496897269993,41.923219980002614,53123.18992776001 2025-05-17,04:28:26.000,137,11115643,114405,0,1747456105,14096.672041329999,41.8950234599979,53122.9942884 2025-05-17,04:28:27.000,137,11115624,114565,0,1747456106,14096.759613359995,41.82453216000431,53122.79864904 2025-05-17,04:28:28.000,137,11115651,114725,0,1747456107,14096.678777639994,41.690598690001934,53122.51916424001 2025-05-17,04:28:29.000,137,11115646,114485,0,1747456108,14096.449743099998,41.52846870000212,53122.26762792 2025-05-17,04:28:30.000,137,11115593,114405,0,1747456109,14096.139872840002,41.31699479999952,53121.974168880006 2025-05-17,04:28:31.000,137,11115652,114485,0,1747456110,14095.7761121,41.056176990001404,53121.7016712 2025-05-17,04:28:32.000,137,11115584,114445,0,1747456111,14095.264152539989,40.73191701000178,53121.29641824001 2025-05-17,04:28:33.000,137,11115644,114565,0,1747456112,14094.799347150001,40.39355877000344,53120.968023600006 2025-05-17,04:28:34.000,137,11115633,114205,0,1747456113,14094.381695929995,40.02700401000038,53120.5487964 2025-05-17,04:28:35.000,137,11115583,114445,0,1747456114,14093.997726259993,39.597007080003095,53120.12258208001 2025-05-17,04:28:36.000,137,11115659,114485,0,1747456115,14093.667647069997,39.1035679800043,53119.78720032001 2025-05-17,04:28:37.000,137,11115576,114445,0,1747456116,14093.33083156999,38.63127627000358,53119.388934480005 2025-05-17,04:28:38.000,137,11115641,114765,0,1747456117,14093.15568751,38.1871810800003,53118.94874592001 2025-05-17,04:28:39.000,137,11115616,114445,0,1747456118,14092.96707082999,37.700791110000864,53118.57842856 2025-05-17,04:28:40.000,137,11115590,114445,0,1747456119,14092.825608319989,37.17915549000463,53118.11029152001 2025-05-17,04:28:41.000,137,11115603,114565,0,1747456120,14092.738036289993,36.66456900000048,53117.68407720001 2025-05-17,04:28:42.000,137,11115578,114445,0,1747456121,14092.616782709993,36.12883511999826,53117.29978560001 2025-05-17,04:28:43.000,137,11115561,114285,0,1747456122,14092.549419609997,35.47326602999965,53116.8805584 2025-05-17,04:28:44.000,137,11115607,114605,0,1747456123,14092.407957099997,34.77540216000489,53116.39844712 2025-05-17,04:28:45.000,137,11115545,114485,0,1747456124,14092.212604109991,34.119833069999004,53115.986207040005 2025-05-17,04:28:46.000,137,11115614,114645,0,1747456125,14092.05766898,33.351477900003374,53115.61588968 2025-05-17,04:28:47.000,137,11115542,114285,0,1747456126,14091.862315989994,32.611319249997905,53115.16172688 2025-05-17,04:28:48.000,137,11115586,114365,0,1747456127,14091.673699309998,31.857062340000994,53114.75647392001 2025-05-17,04:28:49.000,137,11115608,114325,0,1747456128,14091.538973109993,31.046412390001933,53114.38615656 2025-05-17,04:28:50.000,137,11115511,114525,0,1747456129,14091.350356429997,30.24986070000159,53113.973916480005 2025-05-17,04:28:51.000,137,11115530,114125,0,1747456130,14091.222366540002,29.488554659998044,53113.63154760001 2025-05-17,04:28:52.000,137,11115548,114205,0,1747456131,14091.067431409996,28.76954339999793,53113.35904992 2025-05-17,04:28:53.000,137,11115592,114365,0,1747456132,14090.87207841999,28.12102343999868,53112.94680984 2025-05-17,04:28:54.000,137,11115545,114245,0,1747456133,14090.77103376999,27.5429947800003,53112.681299280004 2025-05-17,04:28:55.000,137,11115582,114605,0,1747456134,14090.60936232999,27.049555680001504,53112.33194328 2025-05-17,04:28:56.000,137,11115557,114365,0,1747456135,14090.360118859993,26.66185353000037,53112.04547136 2025-05-17,04:28:57.000,137,11115567,114525,0,1747456136,14090.158029559992,26.379888330004178,53111.68912824001 2025-05-17,04:28:58.000,137,11115501,114245,0,1747456137,14089.955940259992,26.1472670400035,53111.54239872 2025-05-17,04:28:59.000,137,11115544,114525,0,1747456138,14089.767323579996,25.949891399999615,53111.23496544001 2025-05-17,04:29:00.000,137,11115508,114365,0,1747456139,14089.55849797,25.85825271000067,53110.99740336001 2025-05-17,04:29:01.000,137,11115512,114485,0,1747456140,14089.295781879999,25.773663150001084,53110.71791856 2025-05-17,04:29:02.000,137,11115470,114205,0,1747456141,14089.046538410003,25.80185966999852,53110.48035648 2025-05-17,04:29:03.000,137,11115506,114365,0,1747456142,14088.756877079992,25.90759662000346,53110.25676864001 2025-05-17,04:29:04.000,137,11115534,114325,0,1747456143,14088.53457884999,26.006284440001764,53110.13798760001 2025-05-17,04:29:05.000,137,11115461,114325,0,1747456144,14088.41332526999,26.217758340004366,53109.928374 2025-05-17,04:29:06.000,137,11115494,114245,0,1747456145,14088.31228061999,26.457428760004404,53109.75369600001 2025-05-17,04:29:07.000,137,11115494,114245,0,1747456146,14088.21123596999,26.704148310003802,53109.59299224 2025-05-17,04:29:08.000,137,11115465,114005,0,1747456147,14088.11019131999,26.95791699000256,53109.40434 2025-05-17,04:29:09.000,137,11115432,114365,0,1747456148,14087.948519879988,27.211685670001316,53109.2645976 2025-05-17,04:29:10.000,137,11115424,114725,0,1747456149,14087.732957959997,27.472503479999432,53109.0899196 2025-05-17,04:29:11.000,137,11115462,114164,0,1747456150,14087.638649619992,27.7544686800029,53108.943190080005 2025-05-17,04:29:12.000,137,11115463,114405,0,1747456151,14087.4230877,27.98708997000358,53108.81742192001 2025-05-17,04:29:13.000,137,11115481,114405,0,1747456152,14087.247943639995,28.17741648000083,53108.67069240001 2025-05-17,04:29:14.000,137,11115446,114525,0,1747456153,14087.045854339995,28.431185159999586,53108.509988640006 2025-05-17,04:29:15.000,137,11115483,114405,0,1747456154,14086.917864449999,28.656757320000906,53108.41216896001 2025-05-17,04:29:16.000,137,11115480,114405,0,1747456155,14086.762929319993,28.896427740000945,53108.23050384 2025-05-17,04:29:17.000,137,11115423,114565,0,1747456156,14086.628203120003,29.150196419999702,53108.13967128 2025-05-17,04:29:18.000,137,11115481,114445,0,1747456157,14086.486740610002,29.38986683999974,53107.96499328 2025-05-17,04:29:19.000,137,11115480,114365,0,1747456158,14086.372223339997,29.66478291000385,53107.86018648001 2025-05-17,04:29:20.000,137,11115449,114565,0,1747456159,14086.197079279991,29.918551590002608,53107.74839256 2025-05-17,04:29:21.000,137,11115477,114445,0,1747456160,14085.97478104999,30.151172880003287,53107.59467592001 2025-05-17,04:29:22.000,137,11115455,114605,0,1747456161,14085.705328649994,30.397892430002685,53107.5178176 2025-05-17,04:29:23.000,137,11115451,114565,0,1747456162,14085.509975659988,30.66575937000016,53107.4130108 2025-05-17,04:29:24.000,137,11115539,114525,0,1747456163,14085.294413739997,30.89838066000084,53107.336152480006 2025-05-17,04:29:25.000,137,11115442,114405,0,1747456164,14085.132742299997,31.13100195000152,53107.21038432001 2025-05-17,04:29:26.000,137,11115465,114405,0,1747456165,14084.977807169991,31.384770630000276,53107.16147448001 2025-05-17,04:29:27.000,137,11115499,114485,0,1747456166,14084.82287204,31.58919540000352,53106.979809360004 2025-05-17,04:29:28.000,137,11115481,114285,0,1747456167,14084.69488214999,31.842964080002275,53106.87500256001 2025-05-17,04:29:29.000,137,11115539,114285,0,1747456168,14084.61404642999,32.11083101999975,53106.784170000006 2025-05-17,04:29:30.000,137,11115451,114445,0,1747456169,14084.51300177999,32.3786979600045,53106.6793632 2025-05-17,04:29:31.000,137,11115490,114365,0,1747456170,14084.378275579998,32.653614030001336,53106.46974960001 2025-05-17,04:29:32.000,137,11115437,114445,0,1747456171,14084.331121409989,32.9708248800016,53106.39987840001 2025-05-17,04:29:33.000,137,11115431,114645,0,1747456172,14084.250285689988,33.252790079997794,53106.27411024001 2025-05-17,04:29:34.000,137,11115433,114365,0,1747456173,14084.216604139998,33.534755280001264,53106.19725192 2025-05-17,04:29:35.000,137,11115443,114285,0,1747456174,14084.142504729993,33.78852396000002,53106.10641936001 2025-05-17,04:29:36.000,137,11115450,114325,0,1747456175,14084.095350559997,34.04229263999878,53105.96667696001 2025-05-17,04:29:37.000,137,11115509,114485,0,1747456176,14084.021251149992,34.31720871000289,53105.84789592001 2025-05-17,04:29:38.000,137,11115467,114445,0,1747456177,14084.007778530002,34.556879130002926,53105.79898608001 2025-05-17,04:29:39.000,137,11115468,114405,0,1747456178,14083.994305909997,34.84589345999848,53105.68020504001 2025-05-17,04:29:40.000,137,11115495,114365,0,1747456179,14083.913470189997,35.141956920000666,53105.55443688 2025-05-17,04:29:41.000,137,11115424,114405,0,1747456180,14083.967360670002,35.41687299000478,53105.50552704 2025-05-17,04:29:42.000,137,11115438,114565,0,1747456181,14083.926942810001,35.69883819000097,53105.41469448001 2025-05-17,04:29:43.000,137,11115452,114485,0,1747456182,14083.994305909997,35.966705129998445,53105.33084904 2025-05-17,04:29:44.000,137,11115432,114365,0,1747456183,14084.034723769997,36.192277289999765,53105.26796496001 2025-05-17,04:29:45.000,137,11115420,114365,0,1747456184,14084.196395209998,36.36145640999894,53105.19809376001 2025-05-17,04:29:46.000,137,11115481,114485,0,1747456185,14084.270494619988,36.55178292000346,53105.205080880005 2025-05-17,04:29:47.000,137,11115463,114565,0,1747456186,14084.486056539994,36.69276551999792,53105.10027408001 2025-05-17,04:29:48.000,137,11115535,114605,0,1747456187,14084.6612006,36.890141160001804,53105.03040288001 2025-05-17,04:29:49.000,137,11115460,114405,0,1747456188,14084.89697144999,37.04522202000226,53105.0024544 2025-05-17,04:29:50.000,137,11115534,114365,0,1747456189,14085.078851819992,37.20030288000271,53104.939570320006 2025-05-17,04:29:51.000,137,11115499,114525,0,1747456190,14085.402194699993,37.36948200000188,53104.91162184001 2025-05-17,04:29:52.000,137,11115534,114405,0,1747456191,14085.705328649994,37.48931720999826,53104.85572488 2025-05-17,04:29:53.000,137,11115517,114725,0,1747456192,14085.99498997999,37.62325068000064,53104.80681504 2025-05-17,04:29:54.000,137,11115533,114485,0,1747456193,14086.345278100001,37.686692850002146,53104.83476352 2025-05-17,04:29:55.000,137,11115545,114445,0,1747456194,14086.641675739993,37.75718415000301,53104.80681504 2025-05-17,04:29:56.000,137,11115467,114485,0,1747456195,14086.99870017,37.79947892999917,53104.820789280006 2025-05-17,04:29:57.000,137,11115500,114405,0,1747456196,14087.308570429996,37.77128241000173,53104.72995672 2025-05-17,04:29:58.000,137,11115463,114645,0,1747456197,14087.598231759992,37.743085890004295,53104.73694384 2025-05-17,04:29:59.000,137,11115517,114725,0,1747456198,14087.914838329998,37.67964372000279,53104.63912416 2025-05-17,04:30:00.000,137,11115486,114205,0,1747456199,14088.21123596999,37.63029981,53104.64611128001 2025-05-17,04:30:01.000,137,11115518,114365,0,1747456200,14088.56152409,37.54571025000041,53104.59021432 2025-05-17,04:30:02.000,137,11115432,114525,0,1747456201,14088.905075900002,37.411776779998036,53104.513356 2025-05-17,04:30:03.000,137,11115548,114325,0,1747456202,14089.147583059988,37.18620462000399,53104.47842040001 2025-05-17,04:30:04.000,137,11115457,114645,0,1747456203,14089.376617599999,36.98177985000075,53104.42951056001 2025-05-17,04:30:05.000,137,11115542,114405,0,1747456204,14089.5787069,36.72096204000263,53104.28278104 2025-05-17,04:30:06.000,137,11115457,114485,0,1747456205,14089.827950369996,36.481291620002594,53104.22688408 2025-05-17,04:30:07.000,137,11115508,114405,0,1747456206,14090.050248599997,36.25571946000127,53104.15701288 2025-05-17,04:30:08.000,137,11115500,114365,0,1747456207,14090.272546829998,36.07949121000274,53104.031244720005 2025-05-17,04:30:09.000,137,11115510,114325,0,1747456208,14090.447690889989,35.88211556999886,53103.89150232 2025-05-17,04:30:10.000,137,11115505,114365,0,1747456209,14090.73061590999,35.64244514999882,53103.82163112 2025-05-17,04:30:11.000,137,11115532,114085,0,1747456210,14090.95291413999,35.438020380002854,53103.793682640004 2025-05-17,04:30:12.000,137,11115602,114445,0,1747456211,14091.168476059996,35.24064473999897,53103.68188872 2025-05-17,04:30:13.000,137,11115517,114325,0,1747456212,14091.343620120002,35.08556387999852,53103.61201752 2025-05-17,04:30:14.000,137,11115564,114285,0,1747456213,14091.572654659998,34.94458128000406,53103.50022360001 2025-05-17,04:30:15.000,137,11115533,114365,0,1747456214,14091.666962999989,34.85294258999784,53103.38144256001 2025-05-17,04:30:16.000,137,11115480,114565,0,1747456215,14091.92967908999,34.81064781000168,53103.262661520006 2025-05-17,04:30:17.000,137,11115506,114365,0,1747456216,14092.104823149995,34.81064781000168,53103.12990624 2025-05-17,04:30:18.000,137,11115480,114445,0,1747456217,14092.401220790001,34.803598680002324,53103.06702216001 2025-05-17,04:30:19.000,137,11115553,114725,0,1747456218,14092.643727950002,34.89523737000127,53102.96920248001 2025-05-17,04:30:20.000,137,11115466,114565,0,1747456219,14092.913180349999,34.923433889998705,53102.941254 2025-05-17,04:30:21.000,137,11115521,114285,0,1747456220,14093.19610537,34.95867954000278,53102.86439568 2025-05-17,04:30:22.000,137,11115493,114325,0,1747456221,14093.566602419996,35.029170840003644,53102.74561464 2025-05-17,04:30:23.000,137,11115540,114605,0,1747456222,14093.883208990002,35.10671127000387,53102.68273056001 2025-05-17,04:30:24.000,137,11115543,114365,0,1747456223,14094.24696972999,35.22654648000025,53102.58491088001 2025-05-17,04:30:25.000,137,11115536,114045,0,1747456224,14094.523158439995,35.21949735000089,53102.46612984001 2025-05-17,04:30:26.000,137,11115496,114205,0,1747456225,14094.880182870002,35.26884126000368,53102.368310159996 2025-05-17,04:30:27.000,137,11115555,114405,0,1747456226,14095.190053129998,35.33933256000455,53102.28446472 2025-05-17,04:30:28.000,137,11115497,114365,0,1747456227,14095.540341249995,35.36047995000263,53102.15869656001 2025-05-17,04:30:29.000,137,11115477,114405,0,1747456228,14095.870420439991,35.29703778000112,53102.09581248 2025-05-17,04:30:30.000,137,11115479,114445,0,1747456229,14096.193763319992,35.261792130004324,53101.99100568001 2025-05-17,04:30:31.000,137,11115513,114405,0,1747456230,14096.456479409993,35.21949735000089,53101.93510872 2025-05-17,04:30:32.000,137,11115484,114285,0,1747456231,14096.70572287999,35.24064473999897,53101.76043072 2025-05-17,04:30:33.000,137,11115543,114405,0,1747456232,14096.92802110999,35.212448220001534,53101.718508 2025-05-17,04:30:34.000,137,11115592,114125,0,1747456233,14097.11663779,35.25474299999769,53101.64164968 2025-05-17,04:30:35.000,137,11115544,114125,0,1747456234,14097.237891370001,35.325234299998556,53101.4739588 2025-05-17,04:30:36.000,137,11115462,114525,0,1747456235,14097.305254469997,35.423922120004136,53101.348190640005 2025-05-17,04:30:37.000,137,11115543,114445,0,1747456236,14097.359144950002,35.57195384999795,53101.30626792 2025-05-17,04:30:38.000,137,11115487,114405,0,1747456237,14097.487134839997,35.70588732000033,53101.15255128001 2025-05-17,04:30:39.000,137,11115462,114405,0,1747456238,14097.574706869993,35.81867340000463,53100.963899040005 2025-05-17,04:30:40.000,137,11115536,114205,0,1747456239,14097.675751519993,35.896213830004854,53100.87306648 2025-05-17,04:30:41.000,137,11115492,114325,0,1747456240,14097.716169379994,35.973754259997804,53100.71934984001 2025-05-17,04:30:42.000,137,11115512,114365,0,1747456241,14097.857631889994,36.03719642999931,53100.579607440006 2025-05-17,04:30:43.000,137,11115427,114365,0,1747456242,14097.90478605999,36.17112990000169,53100.390955200004 2025-05-17,04:30:44.000,137,11115462,114645,0,1747456243,14098.06645749999,36.26981771999999,53100.244225680006 2025-05-17,04:30:45.000,137,11115489,114365,0,1747456244,14098.20792000999,36.41080032000173,53100.04858632001 2025-05-17,04:30:46.000,137,11115502,114405,0,1747456245,14098.457163480001,36.56588118000218,53099.85993408001 2025-05-17,04:30:47.000,137,11115464,114525,0,1747456246,14098.686198019997,36.78440421000414,53099.69923032 2025-05-17,04:30:48.000,137,11115524,114205,0,1747456247,14098.955650419994,36.93243593999796,53099.51756520001 2025-05-17,04:30:49.000,137,11115486,114325,0,1747456248,14099.238575439995,37.066369410000334,53099.3428872 2025-05-17,04:30:50.000,137,11115471,114365,0,1747456249,14099.548445699991,37.21440114000143,53099.08436376 2025-05-17,04:30:51.000,137,11115463,114405,0,1747456250,14099.831370719992,37.35538374000316,53098.951608480005 2025-05-17,04:30:52.000,137,11115480,114485,0,1747456251,14100.188395149999,37.510464600003615,53098.72103352 2025-05-17,04:30:53.000,137,11115468,114445,0,1747456252,14100.457847549995,37.63029981,53098.58129112 2025-05-17,04:30:54.000,137,11115538,114445,0,1747456253,14100.73403626,37.79242979999981,53098.38565176 2025-05-17,04:30:55.000,137,11115432,114405,0,1747456254,14101.023697589997,37.96865804999834,53098.15507680001 2025-05-17,04:30:56.000,137,11115487,114525,0,1747456255,14101.313358919993,38.102591520000715,53097.98738592001 2025-05-17,04:30:57.000,137,11115428,114365,0,1747456256,14101.58281131999,38.19423020999966,53097.86161776 2025-05-17,04:30:58.000,137,11115486,114445,0,1747456257,14101.879208959996,38.285868899998604,53097.6659784 2025-05-17,04:30:59.000,137,11115480,114285,0,1747456258,14102.088034569992,38.335212810001394,53097.47033904 2025-05-17,04:31:00.000,137,11115485,114645,0,1747456259,14102.364223279998,38.40570411000226,53097.323609520005 2025-05-17,04:31:01.000,137,11115435,114565,0,1747456260,14102.586521509998,38.41275324000162,53097.107008800005 2025-05-17,04:31:02.000,137,11115474,114365,0,1747456261,14102.86944653,38.42685150000034,53096.90438232 2025-05-17,04:31:03.000,137,11115467,114525,0,1747456262,14103.12542630999,38.42685150000034,53096.77861416 2025-05-17,04:31:04.000,137,11115470,114405,0,1747456263,14103.415087640002,38.455048019997776,53096.63188464 2025-05-17,04:31:05.000,137,11115422,114325,0,1747456264,14103.570022769993,38.46209715000441,53096.52009072 2025-05-17,04:31:06.000,137,11115522,114485,0,1747456265,14103.819266239989,38.546686710003996,53096.35239984 2025-05-17,04:31:07.000,137,11115414,114325,0,1747456266,14103.96072874999,38.560784970002715,53096.17772184 2025-05-17,04:31:08.000,137,11115463,114485,0,1747456267,14104.16281804999,38.567834100002074,53095.96810824 2025-05-17,04:31:09.000,137,11115441,114245,0,1747456268,14104.364907349991,38.62422714000422,53095.80041736 2025-05-17,04:31:10.000,137,11115469,114445,0,1747456269,14104.540051409997,38.65242366000166,53095.65368784 2025-05-17,04:31:11.000,137,11115406,114365,0,1747456270,14104.775822260002,38.77225886999804,53095.48599696 2025-05-17,04:31:12.000,137,11115486,114325,0,1747456271,14105.031802039994,38.913241469999775,53095.36721592 2025-05-17,04:31:13.000,137,11115441,114445,0,1747456272,14105.24062764999,38.94848712000385,53095.19952504 2025-05-17,04:31:14.000,137,11115475,114445,0,1747456273,14105.516816359996,39.06832233000023,53095.07375688 2025-05-17,04:31:15.000,137,11115407,114405,0,1747456274,14105.833422930002,39.152911889999814,53094.98292432 2025-05-17,04:31:16.000,137,11115483,114285,0,1747456275,14106.150029499993,39.24455057999876,53094.857156160004 2025-05-17,04:31:17.000,137,11115438,114365,0,1747456276,14106.44642714,39.30094362000091,53094.81523344 2025-05-17,04:31:18.000,137,11115476,114485,0,1747456277,14106.76303370999,39.371434920001775,53094.689465280004 2025-05-17,04:31:19.000,137,11115423,114285,0,1747456278,14107.120058139997,39.40668056999857,53094.60561984 2025-05-17,04:31:20.000,137,11115499,114205,0,1747456279,14107.530973049994,39.39258230999985,53094.60561984 2025-05-17,04:31:21.000,137,11115433,114445,0,1747456280,14107.90820641,39.35733666000306,53094.50780016 2025-05-17,04:31:22.000,137,11115435,114245,0,1747456281,14108.332593940002,39.40668056999857,53094.382032 2025-05-17,04:31:23.000,137,11115498,114485,0,1747456282,14108.790663019994,39.50536839000415,53094.354083520004 2025-05-17,04:31:24.000,137,11115448,114445,0,1747456283,14109.215050549996,39.561761429999024,53094.27023808 2025-05-17,04:31:25.000,137,11115449,114485,0,1747456284,14109.592283910002,39.6604492500046,53094.29818656001 2025-05-17,04:31:26.000,137,11115412,114525,0,1747456285,14110.070561919994,39.75913707000291,53094.26325096 2025-05-17,04:31:27.000,137,11115452,114285,0,1747456286,14110.46800421,39.88602140999865,53094.16543128 2025-05-17,04:31:28.000,137,11115425,114205,0,1747456287,14110.959754839998,40.0411022699991,53094.12350856 2025-05-17,04:31:29.000,137,11115399,114045,0,1747456288,14111.471714399995,40.13979009000468,53094.09556008 2025-05-17,04:31:30.000,137,11115433,114445,0,1747456289,14112.003882889992,40.21028138999827,53094.039663120006 2025-05-17,04:31:31.000,137,11115464,114725,0,1747456290,14112.60341448,40.26667443000042,53094.04665024 2025-05-17,04:31:32.000,137,11115466,114525,0,1747456291,14113.256836549997,40.33011660000193,53094.00472752 2025-05-17,04:31:33.000,137,11115486,114445,0,1747456292,14113.92373124,40.421755290000874,53094.07459872 2025-05-17,04:31:34.000,137,11115487,114405,0,1747456293,14114.691670579989,40.590934410000045,53093.969791920004 2025-05-17,04:31:35.000,137,11115496,114365,0,1747456294,14115.398983129991,40.80240831000265,53093.91389496001 2025-05-17,04:31:36.000,137,11115421,114445,0,1747456295,14116.17365877999,41.08437350999884,53093.969791920004 2025-05-17,04:31:37.000,137,11115494,114565,0,1747456296,14116.968543360003,41.44387914000254,53093.96280480001 2025-05-17,04:31:38.000,137,11115453,114525,0,1747456297,14117.817318419991,41.82453216000431,53093.93485632 2025-05-17,04:31:39.000,137,11115473,114405,0,1747456298,14118.565048829994,42.24043083000288,53093.802101040004 2025-05-17,04:31:40.000,137,11115478,114285,0,1747456299,14119.400351269993,42.70567341000424,53093.77415256001 2025-05-17,04:31:41.000,137,11115530,114525,0,1747456300,14120.175026919991,43.17091598999832,53093.704281360006 2025-05-17,04:31:42.000,137,11115468,114365,0,1747456301,14121.09790139,43.67140422000375,53093.72524272001 2025-05-17,04:31:43.000,137,11115509,114205,0,1747456302,14121.886049659988,44.20008896999934,53093.66235864 2025-05-17,04:31:44.000,137,11115547,114565,0,1747456303,14122.674197929991,44.70057720000477,53093.56453896 2025-05-17,04:31:45.000,137,11115528,114405,0,1747456304,14123.46908250999,45.1587706499995,53093.5435776 2025-05-17,04:31:46.000,137,11115480,114365,0,1747456305,14124.243758160002,45.65220974999829,53093.43877080001 2025-05-17,04:31:47.000,137,11115560,114045,0,1747456306,14124.97801595,46.13155058999837,53093.319989760006 2025-05-17,04:31:48.000,137,11115462,114085,0,1747456307,14125.658383259994,46.52630186999886,53093.17326024001 2025-05-17,04:31:49.000,137,11115482,114085,0,1747456308,14126.365695809996,46.99859357999958,53093.11037616 2025-05-17,04:31:50.000,137,11115503,114125,0,1747456309,14127.07300836,47.37924660000135,53092.92172392 2025-05-17,04:31:51.000,137,11115540,114365,0,1747456310,14127.726430429997,47.68940832000226,53092.76102016 2025-05-17,04:31:52.000,137,11115498,114125,0,1747456311,14128.39332512,48.05596307999804,53092.5653808 2025-05-17,04:31:53.000,137,11115559,114525,0,1747456312,14129.114110289993,48.387272190004296,53092.39768992 2025-05-17,04:31:54.000,137,11115520,114245,0,1747456313,14129.908994869991,48.70448304000456,53092.22999904 2025-05-17,04:31:55.000,137,11115536,114485,0,1747456314,14130.70387944999,48.9441534600046,53092.0413468 2025-05-17,04:31:56.000,137,11115551,114405,0,1747456315,14131.694117019993,48.993497370000114,53091.76186200001 2025-05-17,04:31:57.000,137,11115592,114565,0,1747456316,14132.590046249992,49.268413440004224,53091.51731280001 2025-05-17,04:31:58.000,137,11115519,114325,0,1747456317,14133.40513975999,49.50808386000426,53091.251802239996 2025-05-17,04:31:59.000,137,11115549,114405,0,1747456318,14134.314541609994,49.81824557999789,53091.03520152 2025-05-17,04:32:00.000,137,11115517,113965,0,1747456319,14135.223943459998,50.00857209000242,53090.734755360005 2025-05-17,04:32:01.000,137,11115590,114565,0,1747456320,14136.153554240002,50.16365295000287,53090.448283440004 2025-05-17,04:32:02.000,137,11115519,114485,0,1747456321,14136.90802096,50.424470760000986,53090.14783728 2025-05-17,04:32:03.000,137,11115566,114365,0,1747456322,14137.709641849993,50.600699009999516,53089.86136536 2025-05-17,04:32:04.000,137,11115590,114405,0,1747456323,14138.504526429992,50.69938682999782,53089.56790632 2025-05-17,04:32:05.000,137,11115532,114365,0,1747456324,14139.28593839,50.78397639000468,53089.19060184 2025-05-17,04:32:06.000,137,11115642,114164,0,1747456325,14139.932624150002,50.82627117000084,53088.85522008 2025-05-17,04:32:07.000,137,11115543,114365,0,1747456326,14140.653409319995,50.81217291000212,53088.51983832 2025-05-17,04:32:08.000,137,11115603,114365,0,1747456327,14141.232731980002,50.78397639000468,53088.17746944 2025-05-17,04:32:09.000,137,11115573,114365,0,1747456328,14141.74469154,50.80512378000276,53087.77221648 2025-05-17,04:32:10.000,137,11115629,114205,0,1747456329,14142.189288000001,50.6852885699991,53087.36696352 2025-05-17,04:32:11.000,137,11115539,114164,0,1747456330,14142.654093389989,50.55840423000336,53086.96171056 2025-05-17,04:32:12.000,137,11115613,114565,0,1747456331,14143.112162469995,50.40332337000291,53086.493573520005 2025-05-17,04:32:13.000,137,11115585,114405,0,1747456332,14143.610649410002,50.27643902999989,53086.060372080006 2025-05-17,04:32:14.000,137,11115549,114405,0,1747456333,14144.021564319999,50.13545642999816,53085.606209280006 2025-05-17,04:32:15.000,137,11115548,114365,0,1747456334,14144.41900660999,49.94512992000091,53085.11711088 2025-05-17,04:32:16.000,137,11115613,114205,0,1747456335,14144.735613179997,49.81824557999789,53084.66294808 2025-05-17,04:32:17.000,137,11115563,114325,0,1747456336,14145.227363809994,49.663164720004715,53084.17384968 2025-05-17,04:32:18.000,137,11115619,114085,0,1747456337,14145.611333479996,49.47988733999955,53083.6568028 2025-05-17,04:32:19.000,137,11115545,114405,0,1747456338,14146.035721009997,49.35300300000381,53083.20264000001 2025-05-17,04:32:20.000,137,11115587,114365,0,1747456339,14146.386009129994,49.190873010004,53082.69956736001 2025-05-17,04:32:21.000,137,11115577,114525,0,1747456340,14146.82386928,48.937104329997965,53082.21745608 2025-05-17,04:32:22.000,137,11115569,114205,0,1747456341,14147.201102639992,48.69038477999857,53081.7353448 2025-05-17,04:32:23.000,137,11115519,114525,0,1747456342,14147.585072309994,48.47891088000324,53081.14842672001 2025-05-17,04:32:24.000,137,11115567,114405,0,1747456343,14147.95556935999,48.28153523999936,53080.68028968 2025-05-17,04:32:25.000,137,11115519,114085,0,1747456344,14148.204812830001,48.02071743000124,53080.17721704 2025-05-17,04:32:26.000,137,11115570,114205,0,1747456345,14148.433847369997,47.77399788000184,53079.64619592 2025-05-17,04:32:27.000,137,11115641,114445,0,1747456346,14148.642672979993,47.477934419999656,53079.17805888001 2025-05-17,04:32:28.000,137,11115536,114205,0,1747456347,14148.93233430999,47.1889200900041,53078.59812792 2025-05-17,04:32:29.000,137,11115548,114365,0,1747456348,14149.24220457,46.87170924000384,53078.09505528 2025-05-17,04:32:30.000,137,11115545,114365,0,1747456349,14149.619437929992,46.46285970000463,53077.48018872001 2025-05-17,04:32:31.000,137,11115578,114285,0,1747456350,14150.043825459994,46.11040320000029,53076.95615472001 2025-05-17,04:32:32.000,137,11115521,114164,0,1747456351,14150.448004059996,45.72975017999852,53076.501991920006 2025-05-17,04:32:33.000,137,11115618,114245,0,1747456352,14150.852182659997,45.34204803000466,53076.0059064 2025-05-17,04:32:34.000,137,11115528,114325,0,1747456353,14151.283306499994,45.01778804999776,53075.4818724 2025-05-17,04:32:35.000,137,11115605,114325,0,1747456354,14151.63359461999,44.644184160002624,53074.96482552001 2025-05-17,04:32:36.000,137,11115570,114085,0,1747456355,14152.165763110002,44.36926808999851,53074.42681728 2025-05-17,04:32:37.000,137,11115593,114005,0,1747456356,14152.67772267,43.988615070004016,53073.93073176001 2025-05-17,04:32:38.000,137,11115523,114485,0,1747456357,14153.203154850002,43.60796205000224,53073.3508008 2025-05-17,04:32:39.000,137,11115595,114525,0,1747456358,14153.802686439994,43.19911251000303,53072.896638 2025-05-17,04:32:40.000,137,11115544,114365,0,1747456359,14154.307909689996,42.79731210000318,53072.38657824 2025-05-17,04:32:41.000,137,11115559,114405,0,1747456360,14154.813132939998,42.37436429999798,53071.89049272 2025-05-17,04:32:42.000,137,11115543,114325,0,1747456361,14155.183629989995,41.94436737000069,53071.352484480005 2025-05-17,04:32:43.000,137,11115624,114325,0,1747456362,14155.574335969992,41.47912478999933,53070.82146336001 2025-05-17,04:32:44.000,137,11115514,114485,0,1747456363,14155.985250879989,41.06322612000076,53070.346339200005 2025-05-17,04:32:45.000,137,11115554,114365,0,1747456364,14156.45005626999,40.647327450002194,53069.81531808001 2025-05-17,04:32:46.000,137,11115587,114485,0,1747456365,14156.894652729992,40.32306747000257,53069.27730984 2025-05-17,04:32:47.000,137,11115537,114405,0,1747456366,14157.352721809999,39.97766010000487,53068.78122432001 2025-05-17,04:32:48.000,137,11115592,114365,0,1747456367,14157.75690041,39.65340011999797,53068.26417744 2025-05-17,04:32:49.000,137,11115553,114685,0,1747456368,14158.134133769992,39.27979623000283,53067.78905328 2025-05-17,04:32:50.000,137,11115574,114085,0,1747456369,14158.464212959989,38.906192340000416,53067.29995488001 2025-05-17,04:32:51.000,137,11115560,114405,0,1747456370,14158.83471001,38.567834100002074,53066.81085648 2025-05-17,04:32:52.000,137,11115616,114485,0,1747456371,14159.137843960001,38.23652499000309,53066.28682248 2025-05-17,04:32:53.000,137,11115522,114365,0,1747456372,14159.542022559988,37.96865804999834,53065.82567256 2025-05-17,04:32:54.000,137,11115555,114325,0,1747456373,14159.87210175,37.73603675999766,53065.3505484 2025-05-17,04:32:55.000,137,11115516,114485,0,1747456374,14160.25607142,37.517513730002975,53064.78459168001 2025-05-17,04:32:56.000,137,11115605,114325,0,1747456375,14160.666986329998,37.24964678999822,53064.28151904001 2025-05-17,04:32:57.000,137,11115532,114685,0,1747456376,14161.138528029995,36.99587810999947,53063.90421456 2025-05-17,04:32:58.000,137,11115563,114405,0,1747456377,14161.616806040001,36.77735508000478,53063.46402600001 2025-05-17,04:32:59.000,137,11115530,114325,0,1747456378,14162.034457259993,36.56588118000218,53063.05178592 2025-05-17,04:33:00.000,137,11115505,114285,0,1747456379,14162.44537216999,36.38965293000365,53062.60461024001 2025-05-17,04:33:01.000,137,11115566,114645,0,1747456380,14162.829341839992,36.17112990000169,53062.248267120005 2025-05-17,04:33:02.000,137,11115537,114525,0,1747456381,14163.220047819988,35.959655999999086,53061.87096264 2025-05-17,04:33:03.000,137,11115580,114445,0,1747456382,14163.48276390999,35.7411329700044,53061.47269680001 2025-05-17,04:33:04.000,137,11115565,114445,0,1747456383,14163.758952619995,35.50146255000436,53061.144302160006 2025-05-17,04:33:05.000,137,11115574,114445,0,1747456384,14163.987987159991,35.27589039000304,53060.81590752 2025-05-17,04:33:06.000,137,11115547,114445,0,1747456385,14164.243966939997,34.99392518999957,53060.452577280004 2025-05-17,04:33:07.000,137,11115573,114245,0,1747456386,14164.479737789989,34.77540216000489,53060.15911824001 2025-05-17,04:33:08.000,137,11115516,114245,0,1747456387,14164.72898126,34.514584349999495,53059.802775120006 2025-05-17,04:33:09.000,137,11115572,114405,0,1747456388,14164.96475210999,34.2678648000001,53059.4813676 2025-05-17,04:33:10.000,137,11115503,114445,0,1747456389,14165.213995580001,34.00704699000198,53059.1669472 2025-05-17,04:33:11.000,137,11115567,114365,0,1747456390,14165.463239049997,33.746229180003866,53058.88047528 2025-05-17,04:33:12.000,137,11115512,114725,0,1747456391,14165.732691449994,33.44311659000232,53058.559067760005 2025-05-17,04:33:13.000,137,11115522,114285,0,1747456392,14166.00888016,33.118856610002695,53058.20971176 2025-05-17,04:33:14.000,137,11115508,114565,0,1747456393,14166.20423314999,32.75230184999964,53057.88131712001 2025-05-17,04:33:15.000,137,11115540,114285,0,1747456394,14166.386113519991,32.428041870000015,53057.51099976 2025-05-17,04:33:16.000,137,11115524,114325,0,1747456395,14166.507367099992,32.11788014999911,53057.27343768 2025-05-17,04:33:17.000,137,11115498,114405,0,1747456396,14166.642093299997,31.88525885999843,53056.952030160006 2025-05-17,04:33:18.000,137,11115510,114445,0,1747456397,14166.763346879998,31.560998879998806,53056.70748096001 2025-05-17,04:33:19.000,137,11115572,114085,0,1747456398,14166.945227249998,31.33542672000476,53056.4070348 2025-05-17,04:33:20.000,137,11115572,114285,0,1747456399,14167.073217139994,31.102805430004082,53056.07864016 2025-05-17,04:33:21.000,137,11115551,114245,0,1747456400,14167.335933229995,30.820840230000613,53055.83409096 2025-05-17,04:33:22.000,137,11115514,114205,0,1747456401,14167.42350525999,30.531825899997784,53055.59652888 2025-05-17,04:33:23.000,137,11115494,114365,0,1747456402,14167.48413204999,30.24281157000223,53055.31704408001 2025-05-17,04:33:24.000,137,11115534,114565,0,1747456403,14167.55149515,29.981993760004116,53055.07249488 2025-05-17,04:33:25.000,137,11115449,114605,0,1747456404,14167.48413204999,29.700028560000646,53054.82794568 2025-05-17,04:33:26.000,137,11115514,114485,0,1747456405,14167.32919692,29.509702050003398,53054.604357840006 2025-05-17,04:33:27.000,137,11115546,114645,0,1747456406,14167.16752548,29.312326409999514,53054.28295032 2025-05-17,04:33:28.000,137,11115523,114325,0,1747456407,14167.113634999994,29.079705119998835,53054.05936248 2025-05-17,04:33:29.000,137,11115452,114445,0,1747456408,14167.053008209994,28.847083829998155,53053.80782616001 2025-05-17,04:33:30.000,137,11115482,114285,0,1747456409,14166.958699869989,28.58626602000004,53053.51436712 2025-05-17,04:33:31.000,137,11115536,114325,0,1747456410,14166.857655219988,28.22676039000362,53053.262830800006 2025-05-17,04:33:32.000,137,11115472,114565,0,1747456411,14166.722929019998,27.958893449998868,53053.074178560004 2025-05-17,04:33:33.000,137,11115581,114725,0,1747456412,14166.615148060002,27.613486080001167,53052.81565512 2025-05-17,04:33:34.000,137,11115449,114285,0,1747456413,14166.466949239992,27.282176970002183,53052.50822184 2025-05-17,04:33:35.000,137,11115528,114245,0,1747456414,14166.237914699996,26.95791699000256,53052.2147628 2025-05-17,04:33:36.000,137,11115501,114365,0,1747456415,14166.10992481,26.647755270001653,53051.98418784 2025-05-17,04:33:37.000,137,11115511,114365,0,1747456416,14165.954989679994,26.27415137999924,53051.65579320001 2025-05-17,04:33:38.000,137,11115508,114205,0,1747456417,14165.894362889994,25.942842270000256,53051.35534704 2025-05-17,04:33:39.000,137,11115540,114365,0,1747456418,14165.793318239994,25.62563141999999,53051.07586224001 2025-05-17,04:33:40.000,137,11115542,114405,0,1747456419,14165.699009899989,25.350715350003156,53050.76144184 2025-05-17,04:33:41.000,137,11115483,114205,0,1747456420,14165.705746209998,25.0969466700044,53050.41907296 2025-05-17,04:33:42.000,137,11115538,114405,0,1747456421,14165.665328349998,24.850227119997726,53050.125613920005 2025-05-17,04:33:43.000,137,11115523,114365,0,1747456422,14165.692273589993,24.610556699997687,53049.75529656 2025-05-17,04:33:44.000,137,11115558,114205,0,1747456423,14165.719218829989,24.384984540003643,53049.44087616 2025-05-17,04:33:45.000,137,11115484,114525,0,1747456424,14165.820263479989,24.22990368000319,53049.11248152001 2025-05-17,04:33:46.000,137,11115485,114445,0,1747456425,14165.975198609995,24.074822820002737,53048.70722856001 2025-05-17,04:33:47.000,137,11115484,114365,0,1747456426,14166.217705769996,23.96203673999844,53048.378833920004 2025-05-17,04:33:48.000,137,11115547,114205,0,1747456427,14166.426531379992,23.82810327000334,53048.09934912 2025-05-17,04:33:49.000,137,11115532,114325,0,1747456428,14166.628620679992,23.743513710003754,53047.72204464001 2025-05-17,04:33:50.000,137,11115548,114045,0,1747456429,14166.817237359988,23.59548198000266,53047.33775304001 2025-05-17,04:33:51.000,137,11115553,114205,0,1747456430,14167.053008209994,23.48269589999836,53047.02333264 2025-05-17,04:33:52.000,137,11115511,114205,0,1747456431,14167.24162488999,23.398106339998776,53046.68096376 2025-05-17,04:33:53.000,137,11115579,113925,0,1747456432,14167.571704080001,23.271222000003036,53046.345582 2025-05-17,04:33:54.000,137,11115584,114525,0,1747456433,14167.827683859992,23.14433766000002,53045.94032904 2025-05-17,04:33:55.000,137,11115564,114685,0,1747456434,14168.171235669994,22.95401115000277,53045.56302456 2025-05-17,04:33:56.000,137,11115509,114365,0,1747456435,14168.58888689,22.763684639998246,53045.213668560005 2025-05-17,04:33:57.000,137,11115587,114125,0,1747456436,14169.026747039992,22.50991595999949,53044.82238984001 2025-05-17,04:33:58.000,137,11115501,114205,0,1747456437,14169.444398259999,22.242049020002014,53044.48002096 2025-05-17,04:33:59.000,137,11115616,114525,0,1747456438,14169.936148889996,21.90369078000367,53044.12367784 2025-05-17,04:34:00.000,137,11115560,114445,0,1747456439,14170.421163209998,21.579430800004047,53043.78829608 2025-05-17,04:34:01.000,137,11115534,114445,0,1747456440,14170.91965014999,21.248121689997788,53043.42496584 2025-05-17,04:34:02.000,137,11115591,114405,0,1747456441,14171.478763879997,20.923861709998164,53043.10355832001 2025-05-17,04:34:03.000,137,11115527,114205,0,1747456442,14172.09850439999,20.64189651000197,53042.7821508 2025-05-17,04:34:04.000,137,11115553,114565,0,1747456443,14172.691299680002,20.381078700003854,53042.460743280004 2025-05-17,04:34:05.000,137,11115553,114285,0,1747456444,14173.35819436999,20.141408280003816,53042.16029712 2025-05-17,04:34:06.000,137,11115607,114205,0,1747456445,14173.950989650002,19.894688730004418,53041.859850960005 2025-05-17,04:34:07.000,137,11115626,114245,0,1747456446,14174.489894449995,19.61272353000095,53041.58036616 2025-05-17,04:34:08.000,137,11115594,114565,0,1747456447,14175.035535559997,19.330758330004755,53041.307868480006 2025-05-17,04:34:09.000,137,11115615,114365,0,1747456448,14175.453186779989,19.062891390000004,53041.04934504 2025-05-17,04:34:10.000,137,11115544,114205,0,1747456449,14175.87757430999,18.837319229998684,53040.734924640004 2025-05-17,04:34:11.000,137,11115604,114325,0,1747456450,14176.248071360002,18.604697939998005,53040.43447848 2025-05-17,04:34:12.000,137,11115550,114045,0,1747456451,14176.571414239988,18.238143180002226,53040.12005808 2025-05-17,04:34:13.000,137,11115654,114285,0,1747456452,14176.888020809994,17.892735810004524,53039.78467632 2025-05-17,04:34:14.000,137,11115576,114565,0,1747456453,14177.15747320999,17.50503366000339,53039.47724304 2025-05-17,04:34:15.000,137,11115536,114445,0,1747456454,14177.413452989997,17.131429770000977,53039.21173248 2025-05-17,04:34:16.000,137,11115634,114285,0,1747456455,14177.615542289997,16.793071530002635,53038.890324960004 2025-05-17,04:34:17.000,137,11115549,114405,0,1747456456,14177.864785759994,16.4406150299983,53038.54795608001 2025-05-17,04:34:18.000,137,11115620,114285,0,1747456457,14178.14097447,16.095207660000597,53038.219561440004 2025-05-17,04:34:19.000,137,11115608,114365,0,1747456458,14178.46431735,15.827340720003122,53037.91212816 2025-05-17,04:34:20.000,137,11115588,114164,0,1747456459,14178.855023329997,15.517179000002216,53037.59072064001 2025-05-17,04:34:21.000,137,11115542,114725,0,1747456460,14179.225520379994,15.347999880003044,53037.234377520006 2025-05-17,04:34:22.000,137,11115578,114405,0,1747456461,14179.636435289991,15.171771630004514,53036.97585408 2025-05-17,04:34:23.000,137,11115553,114365,0,1747456462,14180.081031749993,15.094231200004288,53036.69636928 2025-05-17,04:34:24.000,137,11115596,114285,0,1747456463,14180.545837139995,14.995543379998708,53036.43784584001 2025-05-17,04:34:25.000,137,11115520,114405,0,1747456464,14180.997169909991,14.988494249999349,53036.12342544 2025-05-17,04:34:26.000,137,11115590,114285,0,1747456465,14181.394612199998,14.918002949998481,53035.92778608 2025-05-17,04:34:27.000,137,11115574,114125,0,1747456466,14181.73816401,14.910953819999122,53035.62733992001 2025-05-17,04:34:28.000,137,11115560,114365,0,1747456467,14182.135606299991,14.932101210004475,53035.39676496 2025-05-17,04:34:29.000,137,11115523,114445,0,1747456468,14182.506103350002,14.840462519998255,53035.222086960006 2025-05-17,04:34:30.000,137,11115553,114485,0,1747456469,14182.91701826,14.762922089998028,53035.04042184 2025-05-17,04:34:31.000,137,11115579,114285,0,1747456470,14183.368351029996,14.699479920003796,53034.7818984 2025-05-17,04:34:32.000,137,11115549,114405,0,1747456471,14183.786002249988,14.657185140000365,53034.5373492 2025-05-17,04:34:33.000,137,11115550,114285,0,1747456472,14184.23059870999,14.664234269999724,53034.27882576 2025-05-17,04:34:34.000,137,11115578,114164,0,1747456473,14184.782976130002,14.643086880001647,53034.09017352001 2025-05-17,04:34:35.000,137,11115572,114365,0,1747456474,14185.247781519989,14.600792099998216,53033.91549552 2025-05-17,04:34:36.000,137,11115514,114565,0,1747456475,14185.800158940001,14.495055150000553,53033.78972736 2025-05-17,04:34:37.000,137,11115558,114405,0,1747456476,14186.258228019993,14.354072549998818,53033.62203648 2025-05-17,04:34:38.000,137,11115575,114365,0,1747456477,14186.73650603,14.11440212999878,53033.426397120005 2025-05-17,04:34:39.000,137,11115571,114445,0,1747456478,14187.181102490002,13.867682579999382,53033.26569336 2025-05-17,04:34:40.000,137,11115583,114405,0,1747456479,14187.618962639994,13.613913900000625,53033.07704112 2025-05-17,04:34:41.000,137,11115638,114365,0,1747456480,14188.01640493,13.360145220001868,53032.93729872 2025-05-17,04:34:42.000,137,11115592,114285,0,1747456481,14188.353220429992,13.16981871000462,53032.804543440005 2025-05-17,04:34:43.000,137,11115561,114565,0,1747456482,14188.777607959993,12.9442465500033,53032.62986544001 2025-05-17,04:34:44.000,137,11115526,114125,0,1747456483,14189.11442346,12.753920039998775,53032.53204576001 2025-05-17,04:34:45.000,137,11115527,114045,0,1747456484,14189.505129439996,12.605888309997681,53032.34339352001 2025-05-17,04:34:46.000,137,11115513,114365,0,1747456485,14189.889099109998,12.443758319997869,53032.19666400001 2025-05-17,04:34:47.000,137,11115590,114365,0,1747456486,14190.340431879995,12.316873980002129,53032.07089584 2025-05-17,04:34:48.000,137,11115500,114285,0,1747456487,14190.758083100001,12.140645730003598,53031.93115344 2025-05-17,04:34:49.000,137,11115555,114365,0,1747456488,14191.202679559989,12.091301820000808,53031.798398160005 2025-05-17,04:34:50.000,137,11115518,114205,0,1747456489,14191.579912919995,11.964417479997792,53031.66564288 2025-05-17,04:34:51.000,137,11115550,114285,0,1747456490,14191.990827829992,11.79523835999862,53031.53987472 2025-05-17,04:34:52.000,137,11115573,114565,0,1747456491,14192.354588569993,11.611960980000731,53031.33724824001 2025-05-17,04:34:53.000,137,11115563,114485,0,1747456492,14192.73182193,11.485076639997715,53031.246415680005 2025-05-17,04:34:54.000,137,11115515,114325,0,1747456493,14193.115791600001,11.372290560000692,53031.127634640005 2025-05-17,04:34:55.000,137,11115547,114405,0,1747456494,14193.432398169993,11.287701000001107,53030.99487936 2025-05-17,04:34:56.000,137,11115500,114285,0,1747456495,14193.755741049994,11.231307959998958,53030.813214240006 2025-05-17,04:34:57.000,137,11115519,114405,0,1747456496,14194.02519344999,11.153767529998731,53030.645523360006 2025-05-17,04:34:58.000,137,11115589,114205,0,1747456497,14194.25422799,11.097374490003858,53030.51276808 2025-05-17,04:34:59.000,137,11115492,114405,0,1747456498,14194.449580979992,11.055079710000427,53030.29616736 2025-05-17,04:35:00.000,137,11115451,114285,0,1747456499,14194.658406590002,11.005735800004913,53030.14943784 2025-05-17,04:35:01.000,137,11115550,114405,0,1747456500,14194.840286959989,11.019834060003632,53029.94681136001 2025-05-17,04:35:02.000,137,11115537,114205,0,1747456501,14195.04237625999,10.98458840999956,53029.76514624 2025-05-17,04:35:03.000,137,11115513,114645,0,1747456502,14195.22425662999,11.03393232000235,53029.576494 2025-05-17,04:35:04.000,137,11115542,114285,0,1747456503,14195.40613699999,11.04098145000171,53029.33893192 2025-05-17,04:35:05.000,137,11115503,114285,0,1747456504,14195.574544750001,11.111472750002577,53029.05246 2025-05-17,04:35:06.000,137,11115561,114085,0,1747456505,14195.763161429997,11.203111440001521,53028.87079488001 2025-05-17,04:35:07.000,137,11115478,114285,0,1747456506,14195.897887630003,11.280651870001748,53028.50746464001 2025-05-17,04:35:08.000,137,11115507,114285,0,1747456507,14196.073031689994,11.344094040003256,53028.26990256001 2025-05-17,04:35:09.000,137,11115460,114725,0,1747456508,14196.295329919994,11.485076639997715,53027.97644352 2025-05-17,04:35:10.000,137,11115468,114405,0,1747456509,14196.53110077,11.696550540000317,53027.6899716 2025-05-17,04:35:11.000,137,11115519,114525,0,1747456510,14196.766871619991,11.80228748999798,53027.39651256 2025-05-17,04:35:12.000,137,11115543,114325,0,1747456511,14196.982433539997,11.999663130001863,53027.06811792 2025-05-17,04:35:13.000,137,11115550,114565,0,1747456512,14197.265358559998,12.197038769998471,53026.82356872 2025-05-17,04:35:14.000,137,11115519,114245,0,1747456513,14197.56849251,12.359168759998283,53026.5370968 2025-05-17,04:35:15.000,137,11115464,114445,0,1747456514,14197.79079074,12.471954840002581,53026.2226764 2025-05-17,04:35:16.000,137,11115452,114405,0,1747456515,14198.040034209997,12.570642660000885,53025.92223024001 2025-05-17,04:35:17.000,137,11115505,114325,0,1747456516,14198.282541369997,12.704576130003261,53025.58684848001 2025-05-17,04:35:18.000,137,11115486,114245,0,1747456517,14198.558730079989,12.852607860004355,53025.34229928 2025-05-17,04:35:19.000,137,11115510,114405,0,1747456518,14198.733874139994,12.972443070000736,53025.02787888 2025-05-17,04:35:20.000,137,11115485,114205,0,1747456519,14198.98311760999,13.106376540003112,53024.72743272001 2025-05-17,04:35:21.000,137,11115498,114405,0,1747456520,14199.198679529996,13.233260879998852,53024.44794792 2025-05-17,04:35:22.000,137,11115455,114485,0,1747456521,14199.522022409998,13.451783910000813,53024.14051464 2025-05-17,04:35:23.000,137,11115440,114565,0,1747456522,14199.798211119989,13.656208680004056,53023.86102984001 2025-05-17,04:35:24.000,137,11115425,114245,0,1747456523,14200.135026619995,13.924075620001531,53023.61648064 2025-05-17,04:35:25.000,137,11115418,114245,0,1747456524,14200.411215330001,14.241286470001796,53023.33000872 2025-05-17,04:35:26.000,137,11115483,114405,0,1747456525,14200.727821899993,14.628988620002929,53023.12738224 2025-05-17,04:35:27.000,137,11115427,114485,0,1747456526,14201.051164779994,14.988494249999349,53022.89680728 2025-05-17,04:35:28.000,137,11115401,114525,0,1747456527,14201.36777135,15.404392919997917,53022.596361120006 2025-05-17,04:35:29.000,137,11115425,114285,0,1747456528,14201.583333269991,15.820291590003762,53022.358799040005 2025-05-17,04:35:30.000,137,11115455,114365,0,1747456529,14201.886467219992,16.151600700002746,53022.10726272 2025-05-17,04:35:31.000,137,11115482,114164,0,1747456530,14202.196337479989,16.42651676999958,53021.98149456 2025-05-17,04:35:32.000,137,11115406,114365,0,1747456531,14202.45905356999,16.800120660001994,53021.639125680005 2025-05-17,04:35:33.000,137,11115430,114405,0,1747456532,14202.741978589991,17.17372455000441,53021.471434800005 2025-05-17,04:35:34.000,137,11115509,114365,0,1747456533,14203.011430990002,17.497984530004032,53021.21989848 2025-05-17,04:35:35.000,137,11115438,114725,0,1747456534,14203.280883389998,17.87158841999917,53021.01028488001 2025-05-17,04:35:36.000,137,11115523,114485,0,1747456535,14203.51665423999,18.15355362000264,53020.7377872 2025-05-17,04:35:37.000,137,11115465,114285,0,1747456536,14203.792842949995,18.463715340003546,53020.54214784 2025-05-17,04:35:38.000,137,11115459,114525,0,1747456537,14204.075767969996,18.80207358000189,53020.26965016001 2025-05-17,04:35:39.000,137,11115430,114565,0,1747456538,14204.399110849998,19.076989649998723,53020.011126720005 2025-05-17,04:35:40.000,137,11115484,114405,0,1747456539,14204.69550848999,19.41534789000434,53019.68971920001 2025-05-17,04:35:41.000,137,11115415,114725,0,1747456540,14205.02558768,19.78190265000012,53019.46613136 2025-05-17,04:35:42.000,137,11115414,114365,0,1747456541,14205.362403179992,20.2259978400034,53019.20760792 2025-05-17,04:35:43.000,137,11115484,114365,0,1747456542,14205.645328199993,20.627798250003252,53018.93511024 2025-05-17,04:35:44.000,137,11115477,114164,0,1747456543,14205.91478059999,21.05074605000118,53018.62767696 2025-05-17,04:35:45.000,137,11115459,114365,0,1747456544,14206.251596099995,21.51598863000254,53018.3621664 2025-05-17,04:35:46.000,137,11115370,114365,0,1747456545,14206.534521119996,21.953034689999186,53018.13857856001 2025-05-17,04:35:47.000,137,11115464,114405,0,1747456546,14206.871336619988,22.340736840000318,53017.80319680001 2025-05-17,04:35:48.000,137,11115488,114565,0,1747456547,14207.073425919989,22.6720459499993,53017.5935832 2025-05-17,04:35:49.000,137,11115418,114405,0,1747456548,14207.470868209995,22.96810941000149,53017.29313704 2025-05-17,04:35:50.000,137,11115500,114645,0,1747456549,14207.753793229997,23.221878090000246,53017.02762648 2025-05-17,04:35:51.000,137,11115437,114405,0,1747456550,14208.043454559993,23.454499380000925,53016.71320608 2025-05-17,04:35:52.000,137,11115476,114205,0,1747456551,14208.41395160999,23.736464580004395,53016.391798560006 2025-05-17,04:35:53.000,137,11115437,114205,0,1747456552,14208.84507545,23.99023326000315,53016.11231376 2025-05-17,04:35:54.000,137,11115419,114245,0,1747456553,14209.303144529993,24.22285455000383,53015.83282896001 2025-05-17,04:35:55.000,137,11115425,114565,0,1747456554,14209.727532059995,24.540065400004096,53015.51142144 2025-05-17,04:35:56.000,137,11115449,114245,0,1747456555,14210.219282689992,24.885472770001797,53015.23892376001 2025-05-17,04:35:57.000,137,11115500,114445,0,1747456556,14210.711033319989,25.174487100004626,53014.9384776 2025-05-17,04:35:58.000,137,11115480,114565,0,1747456557,14211.209520259996,25.46350143000018,53014.58213448 2025-05-17,04:35:59.000,137,11115407,115045,0,1747456558,14211.741688749993,25.773663150001084,53014.23277848001 2025-05-17,04:36:00.000,137,11115484,114365,0,1747456559,14212.287329859995,26.055628350004554,53013.90438384 2025-05-17,04:36:01.000,137,11115447,114445,0,1747456560,14212.839707279993,26.365790069998184,53013.61791192 2025-05-17,04:36:02.000,137,11115523,114405,0,1747456561,14213.405557319995,26.71824657000252,53013.27554304001 2025-05-17,04:36:03.000,137,11115453,114445,0,1747456562,14213.924253190002,27.028408290003426,53012.94016128001 2025-05-17,04:36:04.000,137,11115532,114525,0,1747456563,14214.422740129994,27.409061309997924,53012.63971512 2025-05-17,04:36:05.000,137,11115494,114405,0,1747456564,14214.927963379996,27.77561607000098,53012.33926896001 2025-05-17,04:36:06.000,137,11115454,114725,0,1747456565,14215.338878289993,28.18446561000019,53012.01786144 2025-05-17,04:36:07.000,137,11115452,114405,0,1747456566,14215.743056889994,28.508725589999813,53011.745363760005 2025-05-17,04:36:08.000,137,11115494,114445,0,1747456567,14216.133762869991,28.832985569999437,53011.49382744 2025-05-17,04:36:09.000,137,11115510,114405,0,1747456568,14216.504259920002,29.09380338000483,53011.17241992 2025-05-17,04:36:10.000,137,11115521,114365,0,1747456569,14216.82760279999,29.333473800004867,53010.87896088001 2025-05-17,04:36:11.000,137,11115508,114205,0,1747456570,14217.17789092,29.516751180002757,53010.54357912001 2025-05-17,04:36:12.000,137,11115523,114325,0,1747456571,14217.555124279992,29.643635519998497,53010.25012008001 2025-05-17,04:36:13.000,137,11115416,114205,0,1747456572,14217.871730849998,29.777568990000873,53009.93569968 2025-05-17,04:36:14.000,137,11115482,114164,0,1747456573,14218.242227899995,29.91150246000325,53009.62127928 2025-05-17,04:36:15.000,137,11115519,114445,0,1747456574,14218.592516019991,29.989042890003475,53009.39070432001 2025-05-17,04:36:16.000,137,11115472,114445,0,1747456575,14218.936067829993,30.03838679999899,53009.139168 2025-05-17,04:36:17.000,137,11115509,114565,0,1747456576,14219.313301189999,30.122976359998574,53008.85269608 2025-05-17,04:36:18.000,137,11115481,114365,0,1747456577,14219.784842889996,30.327401130001817,53008.59417264 2025-05-17,04:36:19.000,137,11115446,114045,0,1747456578,14220.202494110003,30.454285470004834,53008.36359768001 2025-05-17,04:36:20.000,137,11115501,114405,0,1747456579,14220.61340902,30.693955890004872,53008.11206136 2025-05-17,04:36:21.000,137,11115508,114245,0,1747456580,14220.95696083,30.877233270002762,53007.8465508 2025-05-17,04:36:22.000,137,11115498,114245,0,1747456581,14221.421766219988,31.159198469998955,53007.78366672001 2025-05-17,04:36:23.000,137,11115488,114405,0,1747456582,14221.79226327,31.511654970003292,53007.58104024 2025-05-17,04:36:24.000,137,11115440,114285,0,1747456583,14222.203178179996,31.821816690004198,53007.39937512001 2025-05-17,04:36:25.000,137,11115528,114205,0,1747456584,14222.634302019993,32.22361710000405,53007.29456832 2025-05-17,04:36:26.000,137,11115530,114445,0,1747456585,14223.06542585999,32.63951577000262,53007.16181304001 2025-05-17,04:36:27.000,137,11115545,114245,0,1747456586,14223.516758630001,33.076561829999264,53007.02207064001 2025-05-17,04:36:28.000,137,11115505,114125,0,1747456587,14223.995036639993,33.59114832000341,53006.91027672 2025-05-17,04:36:29.000,137,11115523,114405,0,1747456588,14224.45310572,34.12688219999836,53006.784508560006 2025-05-17,04:36:30.000,137,11115500,114245,0,1747456589,14224.897702180002,34.7260582500021,53006.693676 2025-05-17,04:36:31.000,137,11115514,114325,0,1747456590,14225.375980189994,35.28998865000176,53006.58188208 2025-05-17,04:36:32.000,137,11115535,114085,0,1747456591,14225.780158789996,35.88916469999822,53006.5539336 2025-05-17,04:36:33.000,137,11115551,114205,0,1747456592,14226.204546319997,36.481291620002594,53006.49104952001 2025-05-17,04:36:34.000,137,11115502,114245,0,1747456593,14226.64914278,37.0381728900029,53006.43515256 2025-05-17,04:36:35.000,137,11115532,114365,0,1747456594,14227.039848759996,37.62325068000064,53006.43515256 2025-05-17,04:36:36.000,137,11115527,114445,0,1747456595,14227.457499980002,38.16603369000222,53006.38624272 2025-05-17,04:36:37.000,137,11115497,114205,0,1747456596,14227.88862382,38.694718439997814,53006.35130712001 2025-05-17,04:36:38.000,137,11115520,114085,0,1747456597,14228.306275039991,39.27979623000283,53006.35829424 2025-05-17,04:36:39.000,137,11115465,114565,0,1747456598,14228.683508399998,39.84372663000249,53006.2395132 2025-05-17,04:36:40.000,137,11115584,114285,0,1747456599,14229.06074175999,40.30896921000385,53006.2395132 2025-05-17,04:36:41.000,137,11115499,114445,0,1747456600,14229.35040309,40.75306439999986,53006.18361624001 2025-05-17,04:36:42.000,137,11115553,114205,0,1747456601,14229.673745970002,41.232405239999935,53006.15566776001 2025-05-17,04:36:43.000,137,11115537,114325,0,1747456602,14229.963407299998,41.70469695000065,53006.12771928 2025-05-17,04:36:44.000,137,11115534,114285,0,1747456603,14230.192441839994,42.22633257000416,53006.03688672001 2025-05-17,04:36:45.000,137,11115609,114245,0,1747456604,14230.50231209999,42.8114103600019,53006.13470640001 2025-05-17,04:36:46.000,137,11115540,114245,0,1747456605,14230.785237119992,43.33304597999813,53006.08579656001 2025-05-17,04:36:47.000,137,11115532,114445,0,1747456606,14231.068162139993,43.86877986000036,53006.03688672001 2025-05-17,04:36:48.000,137,11115587,114605,0,1747456607,14231.317405609989,44.4538576499981,53006.02291248 2025-05-17,04:36:49.000,137,11115561,114325,0,1747456608,14231.613803249995,44.989591530000325,53006.01592536001 2025-05-17,04:36:50.000,137,11115608,114245,0,1747456609,14231.82262885999,45.46188324000104,53005.9600284 2025-05-17,04:36:51.000,137,11115512,114525,0,1747456610,14232.105553879992,45.94122408000112,53005.946054160006 2025-05-17,04:36:52.000,137,11115594,114205,0,1747456611,14232.321115799998,46.45581056999799,53005.90413144 2025-05-17,04:36:53.000,137,11115535,114565,0,1747456612,14232.482787239998,46.892856630001916,53005.84823448001 2025-05-17,04:36:54.000,137,11115503,114245,0,1747456613,14232.68487654,47.351050080003915,53005.86220872 2025-05-17,04:36:55.000,137,11115551,114445,0,1747456614,14232.853284289995,47.77399788000184,53005.84124736 2025-05-17,04:36:56.000,137,11115541,114565,0,1747456615,14233.02842835,48.175798290001694,53005.84124736 2025-05-17,04:36:57.000,137,11115580,114125,0,1747456616,14233.169890860001,48.528254789998755,53005.75041480001 2025-05-17,04:36:58.000,137,11115631,114405,0,1747456617,14233.297880749997,48.95120259000396,53005.74342768 2025-05-17,04:36:59.000,137,11115546,114245,0,1747456618,14233.459552189997,49.34595387000445,53005.729453440006 2025-05-17,04:37:00.000,137,11115557,114325,0,1747456619,14233.580805769998,49.790049060000456,53005.72246632001 2025-05-17,04:37:01.000,137,11115568,114365,0,1747456620,14233.749213519994,50.262340770001174,53005.79233752 2025-05-17,04:37:02.000,137,11115604,114365,0,1747456621,14233.83678554999,50.69233769999846,53005.7154792 2025-05-17,04:37:03.000,137,11115614,114325,0,1747456622,14233.910884959994,51.15758027999982,53005.60368528001 2025-05-17,04:37:04.000,137,11115667,114325,0,1747456623,14234.04561116,51.59462634000374,53005.540801200004 2025-05-17,04:37:05.000,137,11115628,114405,0,1747456624,14234.09950163999,52.04577065999911,53005.5058656 2025-05-17,04:37:06.000,137,11115626,114525,0,1747456625,14234.22075521999,52.567406280002615,53005.49887848 2025-05-17,04:37:07.000,137,11115676,114405,0,1747456626,14234.368954040001,53.06084538000141,53005.38009744 2025-05-17,04:37:08.000,137,11115696,114645,0,1747456627,14234.517152859997,53.610677520002355,53005.28926488 2025-05-17,04:37:09.000,137,11115635,114164,0,1747456628,14234.725978469993,54.17460792000202,53005.14952248001 2025-05-17,04:37:10.000,137,11115646,114405,0,1747456629,14234.961749319998,54.773783969998476,53005.058689920006 2025-05-17,04:37:11.000,137,11115631,114445,0,1747456630,14235.24467434,55.33066523999878,53004.939908880006 2025-05-17,04:37:12.000,137,11115722,114445,0,1747456631,14235.554544599996,55.866399120001006,53004.80016648 2025-05-17,04:37:13.000,137,11115724,114365,0,1747456632,14235.823996999992,56.451476909998746,53004.63946272 2025-05-17,04:37:14.000,137,11115672,114485,0,1747456633,14236.167548809994,56.966063400002895,53004.52766880001 2025-05-17,04:37:15.000,137,11115678,114405,0,1747456634,14236.50436431,57.48064988999977,53004.37395216 2025-05-17,04:37:16.000,137,11115710,114365,0,1747456635,14236.854652429996,57.93179421000241,53004.20626128 2025-05-17,04:37:17.000,137,11115712,114485,0,1747456636,14237.198204239998,58.38998766000441,53004.06651888 2025-05-17,04:37:18.000,137,11115782,114325,0,1747456637,14237.568701289994,58.72834590000275,53003.898828 2025-05-17,04:37:19.000,137,11115785,114445,0,1747456638,14237.932462029996,59.15834283000004,53003.68222728 2025-05-17,04:37:20.000,137,11115707,114445,0,1747456639,14238.215387049997,59.50375019999774,53003.45863944 2025-05-17,04:37:21.000,137,11115748,114205,0,1747456640,14238.464630519993,59.87735409000015,53003.24902584 2025-05-17,04:37:22.000,137,11115730,114365,0,1747456641,14238.69366505999,60.20161406999978,53003.095309200005 2025-05-17,04:37:23.000,137,11115723,114405,0,1747456642,14238.9226996,60.547021440004755,53002.87172136001 2025-05-17,04:37:24.000,137,11115706,114405,0,1747456643,14239.178679379991,60.89242881000246,53002.655120639996 2025-05-17,04:37:25.000,137,11115758,114605,0,1747456644,14239.441395469992,61.25193443999888,53002.473455520005 2025-05-17,04:37:26.000,137,11115732,114485,0,1747456645,14239.677166319998,61.56914528999914,53002.22890632001 2025-05-17,04:37:27.000,137,11115789,114445,0,1747456646,14239.832101449989,61.84406136000325,53001.921473040005 2025-05-17,04:37:28.000,137,11115705,114164,0,1747456647,14239.93314609999,62.05553525999858,53001.69089808 2025-05-17,04:37:29.000,137,11115757,114405,0,1747456648,14240.11502646999,62.22471437999775,53001.42538752 2025-05-17,04:37:30.000,137,11115743,114365,0,1747456649,14240.22280743,62.400942630003556,53001.09699288 2025-05-17,04:37:31.000,137,11115765,114365,0,1747456650,14240.36426994,62.534876099998655,53000.78955960001 2025-05-17,04:37:32.000,137,11115802,114405,0,1747456651,14240.485523520001,62.626514790004876,53000.41924224 2025-05-17,04:37:33.000,137,11115730,114525,0,1747456652,14240.653931269997,62.78159564999805,53000.13277032 2025-05-17,04:37:34.000,137,11115748,114285,0,1747456653,14240.701085439992,62.873234340004274,52999.73450448001 2025-05-17,04:37:35.000,137,11115738,114285,0,1747456654,14240.815602709998,62.96487303000322,52999.406109840005 2025-05-17,04:37:36.000,137,11115735,114285,0,1747456655,14240.916647359998,63.02126606999809,52999.03579248 2025-05-17,04:37:37.000,137,11115815,114565,0,1747456656,14241.085055109994,63.042413460003445,52998.63053952001 2025-05-17,04:37:38.000,137,11115770,114485,0,1747456657,14241.31408964999,63.09175736999896,52998.31611912 2025-05-17,04:37:39.000,137,11115772,114365,0,1747456658,14241.509442639996,63.09880649999832,52997.88291768 2025-05-17,04:37:40.000,137,11115815,114325,0,1747456659,14241.758686109992,63.07765911000024,52997.442729120005 2025-05-17,04:37:41.000,137,11115764,114685,0,1747456660,14242.034874819998,63.02831520000473,52997.058437520005 2025-05-17,04:37:42.000,137,11115809,114485,0,1747456661,14242.37169031999,62.92962737999915,52996.56933912 2025-05-17,04:37:43.000,137,11115766,114485,0,1747456662,14242.64114272,62.823890430001484,52996.101202080004 2025-05-17,04:37:44.000,137,11115728,114245,0,1747456663,14242.991430839997,62.7393008700019,52995.66101352001 2025-05-17,04:37:45.000,137,11115808,114485,0,1747456664,14243.341718959993,62.68290782999975,52995.262747680004 2025-05-17,04:37:46.000,137,11115729,114405,0,1747456665,14243.73242493999,62.633563920004235,52994.90640456 2025-05-17,04:37:47.000,137,11115794,114405,0,1747456666,14244.197230329992,62.541925229998014,52994.45224176 2025-05-17,04:37:48.000,137,11115801,114405,0,1747456667,14244.668772029989,62.3938935000042,52994.03301456001 2025-05-17,04:37:49.000,137,11115829,114245,0,1747456668,14245.20094052,62.31635307000397,52993.67667144001 2025-05-17,04:37:50.000,137,11115797,114445,0,1747456669,14245.793735799998,62.21061611999903,52993.24347000001 2025-05-17,04:37:51.000,137,11115801,114125,0,1747456670,14246.41347631999,62.01324048000242,52992.90110112 2025-05-17,04:37:52.000,137,11115762,114365,0,1747456671,14247.093843629998,61.81586483999854,52992.5098224 2025-05-17,04:37:53.000,137,11115766,114485,0,1747456672,14247.834837729992,61.58324354999786,52992.17444064 2025-05-17,04:37:54.000,137,11115799,114525,0,1747456673,14248.602777069995,61.27308183000423,52991.85303312001 2025-05-17,04:37:55.000,137,11115852,114365,0,1747456674,14249.512178919998,60.99816576000012,52991.524638480005 2025-05-17,04:37:56.000,137,11115794,114405,0,1747456675,14250.307063499997,60.723249690003286,52991.23117944001 2025-05-17,04:37:57.000,137,11115801,114285,0,1747456676,14251.23667428,60.4271862300011,52990.902784800004 2025-05-17,04:37:58.000,137,11115764,114525,0,1747456677,14252.179757679995,60.16636842000298,52990.686184080005 2025-05-17,04:37:59.000,137,11115830,114565,0,1747456678,14253.048741669998,59.92669800000294,52990.43464776 2025-05-17,04:38:00.000,137,11115857,114285,0,1747456679,14253.931198279992,59.7222732299997,52990.11324024 2025-05-17,04:38:01.000,137,11115866,114205,0,1747456680,14254.820391199995,59.56014323999989,52989.93856224001 2025-05-17,04:38:02.000,137,11115836,114285,0,1747456681,14255.662429949989,59.38391499000136,52989.728948640004 2025-05-17,04:38:03.000,137,11115818,114485,0,1747456682,14256.443841909997,59.25703064999834,52989.56824488 2025-05-17,04:38:04.000,137,11115750,114005,0,1747456683,14257.25219911,59.059655010001734,52989.35164416 2025-05-17,04:38:05.000,137,11115769,114645,0,1747456684,14257.892148559993,58.84818110999913,52989.20491464 2025-05-17,04:38:06.000,137,11115847,114285,0,1747456685,14258.639878969996,58.61555981999845,52989.04421088 2025-05-17,04:38:07.000,137,11115797,114525,0,1747456686,14259.273092109994,58.3265454900029,52988.890494240004 2025-05-17,04:38:08.000,137,11115856,114285,0,1747456687,14259.83220584,57.99523638000392,52988.6319708 2025-05-17,04:38:09.000,137,11115821,114365,0,1747456688,14260.371110639993,57.720320309999806,52988.576073840006 2025-05-17,04:38:10.000,137,11115767,114445,0,1747456689,14260.815707099995,57.332618159998674,52988.39440872 2025-05-17,04:38:11.000,137,11115776,114125,0,1747456690,14261.293985110002,56.966063400002895,52988.26165344001 2025-05-17,04:38:12.000,137,11115788,114285,0,1747456691,14261.691427399994,56.564262990003044,52988.10094968 2025-05-17,04:38:13.000,137,11115839,114405,0,1747456692,14262.08213337999,56.16951171000255,52988.01710424001 2025-05-17,04:38:14.000,137,11115816,114445,0,1747456693,14262.466103049992,55.85230086000229,52987.91229744 2025-05-17,04:38:15.000,137,11115835,114405,0,1747456694,14262.809654859993,55.506893490004586,52987.82845200001 2025-05-17,04:38:16.000,137,11115830,114365,0,1747456695,14263.11952511999,55.16148611999961,52987.77255504 2025-05-17,04:38:17.000,137,11115759,114485,0,1747456696,14263.28793287,54.823127880001266,52987.618838400005 2025-05-17,04:38:18.000,137,11115741,114285,0,1747456697,14263.40245013999,54.435425730000134,52987.56294144001 2025-05-17,04:38:19.000,137,11115750,114365,0,1747456698,14263.442867999991,54.047723579999,52987.47210888001 2025-05-17,04:38:20.000,137,11115757,114445,0,1747456699,14263.49002217,53.568382739998924,52987.36031496 2025-05-17,04:38:21.000,137,11115803,114205,0,1747456700,14263.537176339996,53.07494364000013,52987.25550816001 2025-05-17,04:38:22.000,137,11115823,114445,0,1747456701,14263.591066820001,52.574455410001974,52987.15070136 2025-05-17,04:38:23.000,137,11115750,114125,0,1747456702,14263.644957299992,51.96823022999888,52986.97602336 2025-05-17,04:38:24.000,137,11115831,114365,0,1747456703,14263.732529330002,51.39725069999986,52986.86422944 2025-05-17,04:38:25.000,137,11115797,114285,0,1747456704,14263.860519219998,50.69938682999782,52986.79435824 2025-05-17,04:38:26.000,137,11115826,114445,0,1747456705,14264.055872209989,50.029719480000495,52986.57775752 2025-05-17,04:38:27.000,137,11115815,114405,0,1747456706,14264.204071029999,49.31070822000038,52986.47993784 2025-05-17,04:38:28.000,137,11115798,114365,0,1747456707,14264.392687709995,48.746777820000716,52986.31923408001 2025-05-17,04:38:29.000,137,11115838,114405,0,1747456708,14264.635194869996,48.168749160002335,52986.09564624 2025-05-17,04:38:30.000,137,11115765,114205,0,1747456709,14264.844020479992,47.56252397999924,52985.96987808 2025-05-17,04:38:31.000,137,11115770,114725,0,1747456710,14265.079791329998,46.99154445000022,52985.844109920006 2025-05-17,04:38:32.000,137,11115776,114205,0,1747456711,14265.349243729994,46.434663179999916,52985.704367520004 2025-05-17,04:38:33.000,137,11115763,114405,0,1747456712,14265.60522351,45.94122408000112,52985.54366376 2025-05-17,04:38:34.000,137,11115759,114365,0,1747456713,14265.8679396,45.454834110001684,52985.43186984001 2025-05-17,04:38:35.000,137,11115839,114405,0,1747456714,14266.096974139997,44.96844414000225,52985.32706304 2025-05-17,04:38:36.000,137,11115818,114365,0,1747456715,14266.285590819993,44.49615243000153,52985.222256240006 2025-05-17,04:38:37.000,137,11115747,114565,0,1747456716,14266.406844399993,44.02386072000081,52985.01264264 2025-05-17,04:38:38.000,137,11115754,114565,0,1747456717,14266.460734879998,43.55861813999945,52984.90084872 2025-05-17,04:38:39.000,137,11115779,114325,0,1747456718,14266.433789639988,43.14976860000024,52984.77508056 2025-05-17,04:38:40.000,137,11115745,114085,0,1747456719,14266.346217609993,42.69157514999824,52984.74014496001 2025-05-17,04:38:41.000,137,11115787,114365,0,1747456720,14266.184546169992,42.30387300000439,52984.670273760006 2025-05-17,04:38:42.000,137,11115822,114205,0,1747456721,14265.894884839996,41.8950234599979,52984.502582880006 2025-05-17,04:38:43.000,137,11115805,114565,0,1747456722,14265.56480565,41.52141957000276,52984.39777608 2025-05-17,04:38:44.000,137,11115739,114565,0,1747456723,14265.221253839998,41.11257003000355,52984.20912384001 2025-05-17,04:38:45.000,137,11115822,114365,0,1747456724,14264.810338930001,40.70372049000434,52984.0554072 2025-05-17,04:38:46.000,137,11115765,114325,0,1747456725,14264.453314499995,40.2878218199985,52983.880729200006 2025-05-17,04:38:47.000,137,11115772,114445,0,1747456726,14264.076081139989,39.836677500003134,52983.72002544 2025-05-17,04:38:48.000,137,11115801,114405,0,1747456727,14263.732529330002,39.47012274000008,52983.58727016001 2025-05-17,04:38:49.000,137,11115813,114365,0,1747456728,14263.415922759996,39.05422407000151,52983.41259216 2025-05-17,04:38:50.000,137,11115801,114205,0,1747456729,14263.052162019994,38.687669309998455,52983.26586264 2025-05-17,04:38:51.000,137,11115830,114565,0,1747456730,14262.708610209993,38.40570411000226,52983.06323616001 2025-05-17,04:38:52.000,137,11115799,114085,0,1747456731,14262.452630430002,38.1871810800003,52982.89554528001 2025-05-17,04:38:53.000,137,11115806,114325,0,1747456732,14262.18991434,38.00390370000241,52982.657983200006 2025-05-17,04:38:54.000,137,11115816,114365,0,1747456733,14262.06192444999,37.90521588000411,52982.44138248001 2025-05-17,04:38:55.000,137,11115748,114525,0,1747456734,14261.96761611,37.813577189997886,52982.27369160001 2025-05-17,04:38:56.000,137,11115822,114405,0,1747456735,14261.853098839994,37.83472458000324,52982.133949200004 2025-05-17,04:38:57.000,137,11115793,114325,0,1747456736,14261.738581569989,37.82062632000452,52981.987219680006 2025-05-17,04:38:58.000,137,11115854,114285,0,1747456737,14261.671218469994,37.90521588000411,52981.88241288 2025-05-17,04:38:59.000,137,11115809,114325,0,1747456738,14261.657745849989,38.01800196000113,52981.700747760005 2025-05-17,04:39:00.000,137,11115718,114565,0,1747456739,14261.738581569989,38.158984560002864,52981.54703112 2025-05-17,04:39:01.000,137,11115795,114405,0,1747456740,14261.84636253,38.34226194000075,52981.43523720001 2025-05-17,04:39:02.000,137,11115811,114405,0,1747456741,14261.98108872999,38.49029367000185,52981.28850768001 2025-05-17,04:39:03.000,137,11115808,114365,0,1747456742,14262.08213337999,38.61012887999823,52981.13479104 2025-05-17,04:39:04.000,137,11115784,114485,0,1747456743,14262.18991434,38.75816060999932,52980.960113040004 2025-05-17,04:39:05.000,137,11115809,114365,0,1747456744,14262.2303322,38.93438885999785,52980.9461388 2025-05-17,04:39:06.000,137,11115739,114365,0,1747456745,14262.290958990001,39.07537145999959,52980.84831912 2025-05-17,04:39:07.000,137,11115788,114285,0,1747456746,14262.216859579996,39.23045232000004,52980.79940928 2025-05-17,04:39:08.000,137,11115766,114285,0,1747456747,14262.06866076,39.34323840000434,52980.72255096 2025-05-17,04:39:09.000,137,11115862,114205,0,1747456748,14261.832889909994,39.47012274000008,52980.61774416001 2025-05-17,04:39:10.000,137,11115822,114565,0,1747456749,14261.570173819993,39.63930185999925,52980.55486008 2025-05-17,04:39:11.000,137,11115795,114405,0,1747456750,14261.267039869992,39.90011967000464,52980.457040400004 2025-05-17,04:39:12.000,137,11115867,114285,0,1747456751,14261.044741639991,40.21733052000491,52980.39415632 2025-05-17,04:39:13.000,137,11115778,114365,0,1747456752,14260.775289239995,40.56978702000197,52980.33127224001 2025-05-17,04:39:14.000,137,11115776,114365,0,1747456753,14260.53951838999,40.97863656000118,52980.22646544 2025-05-17,04:39:15.000,137,11115783,114164,0,1747456754,14260.276802299988,41.35224045000359,52980.1775556 2025-05-17,04:39:16.000,137,11115846,114285,0,1747456755,14260.101658239997,41.78223738000088,52980.10069728 2025-05-17,04:39:17.000,137,11115820,114325,0,1747456756,14259.85241477,42.19108692000009,52979.98890336 2025-05-17,04:39:18.000,137,11115806,114164,0,1747456757,14259.70421594999,42.719771670002956,52979.953967760004 2025-05-17,04:39:19.000,137,11115834,114485,0,1747456758,14259.616643919995,43.23435815999983,52979.87710944001 2025-05-17,04:39:20.000,137,11115827,114205,0,1747456759,14259.535808199995,43.70664987000055,52979.80025112001 2025-05-17,04:39:21.000,137,11115829,114205,0,1747456760,14259.44823617,44.171892450001906,52979.74435416 2025-05-17,04:39:22.000,137,11115875,114365,0,1747456761,14259.434763549994,44.60188937999919,52979.70243144 2025-05-17,04:39:23.000,137,11115762,114205,0,1747456762,14259.387609379999,45.09532847999799,52979.6535216 2025-05-17,04:39:24.000,137,11115893,114485,0,1747456763,14259.387609379999,45.687455400002364,52979.639547360006 2025-05-17,04:39:25.000,137,11115913,114525,0,1747456764,14259.454972479994,46.22318928000459,52979.59762464 2025-05-17,04:39:26.000,137,11115824,114405,0,1747456765,14259.556017129995,46.80121794000297,52979.569676160005 2025-05-17,04:39:27.000,137,11115882,114405,0,1747456766,14259.71095226,47.315804429999844,52979.52775344 2025-05-17,04:39:28.000,137,11115901,114365,0,1747456767,14259.892832630001,47.95727525999973,52979.5487148 2025-05-17,04:39:29.000,137,11115813,114245,0,1747456768,14260.074713000002,48.60579521999898,52979.53474056 2025-05-17,04:39:30.000,137,11115851,114445,0,1747456769,14260.229648129993,49.24726604999887,52979.583650399996 2025-05-17,04:39:31.000,137,11115876,114725,0,1747456770,14260.297011229988,49.90988427000411,52979.618586000004 2025-05-17,04:39:32.000,137,11115806,114325,0,1747456771,14260.377846949988,50.52315857999929,52979.64653448 2025-05-17,04:39:33.000,137,11115823,114365,0,1747456772,14260.451946359994,51.1787276699979,52979.737367040005 2025-05-17,04:39:34.000,137,11115777,114245,0,1747456773,14260.55972731999,51.79905110999971,52979.70243144 2025-05-17,04:39:35.000,137,11115794,114365,0,1747456774,14260.714662449995,52.36298150999937,52979.73037992001 2025-05-17,04:39:36.000,137,11115818,114285,0,1747456775,14260.94369698999,52.983304950001184,52979.77928976001 2025-05-17,04:39:37.000,137,11115881,114365,0,1747456776,14261.165995219992,53.63182491000043,52979.8631352 2025-05-17,04:39:38.000,137,11115826,114405,0,1747456777,14261.475865480003,54.202804439999454,52979.8631352 2025-05-17,04:39:39.000,137,11115792,114485,0,1747456778,14261.792472049994,54.81607875000191,52980.023838960005 2025-05-17,04:39:40.000,137,11115877,114125,0,1747456779,14262.10234230999,55.39410741000029,52980.142620000006 2025-05-17,04:39:41.000,137,11115888,114405,0,1747456780,14262.412212570001,55.95098868000059,52980.1775556 2025-05-17,04:39:42.000,137,11115822,114325,0,1747456781,14262.755764379988,56.507869950000895,52980.21249120001 2025-05-17,04:39:43.000,137,11115830,114365,0,1747456782,14263.03868939999,57.03655470000376,52980.310310880006 2025-05-17,04:39:44.000,137,11115762,114405,0,1747456783,14263.24077869999,57.558190319999994,52980.39415632 2025-05-17,04:39:45.000,137,11115872,114365,0,1747456784,14263.46981324,58.08687507000286,52980.56883432001 2025-05-17,04:39:46.000,137,11115771,114365,0,1747456785,14263.597803129996,58.50982287000079,52980.575821440005 2025-05-17,04:39:47.000,137,11115879,114365,0,1747456786,14263.685375159992,59.003261969999585,52980.71556384001 2025-05-17,04:39:48.000,137,11115842,114405,0,1747456787,14263.766210879992,59.54604498000117,52980.757486559996 2025-05-17,04:39:49.000,137,11115812,114205,0,1747456788,14263.907673389993,60.10997538000083,52980.8762676 2025-05-17,04:39:50.000,137,11115852,114285,0,1747456789,14264.001981729998,60.64570926000306,52980.981074400006 2025-05-17,04:39:51.000,137,11115883,114365,0,1747456790,14264.150180549994,61.16029574999993,52981.05094560001 2025-05-17,04:39:52.000,137,11115793,114365,0,1747456791,14264.26469782,61.68193137000344,52981.127803920004 2025-05-17,04:39:53.000,137,11115859,114445,0,1747456792,14264.34553354,62.16127221000352,52981.18370088 2025-05-17,04:39:54.000,137,11115865,114365,0,1747456793,14264.44657819,62.56307262000337,52981.23261072 2025-05-17,04:39:55.000,137,11115818,114045,0,1747456794,14264.50720498,62.97897129000194,52981.28152056 2025-05-17,04:39:56.000,137,11115932,114405,0,1747456795,14264.43984187999,63.30323127000156,52981.27453344 2025-05-17,04:39:57.000,137,11115825,114405,0,1747456796,14264.35900615999,63.571098209999036,52981.30248192 2025-05-17,04:39:58.000,137,11115871,114565,0,1747456797,14264.25796150999,63.70503168000141,52981.34440464 2025-05-17,04:39:59.000,137,11115908,114405,0,1747456798,14264.190598409994,63.74027732999821,52981.38632736001 2025-05-17,04:40:00.000,137,11115849,114525,0,1747456799,14264.129971619994,63.627491250001185,52981.37235312 2025-05-17,04:40:01.000,137,11115919,114325,0,1747456800,14264.109762689994,63.38077170000179,52981.32344328 2025-05-17,04:40:02.000,137,11115881,114485,0,1747456801,14264.129971619994,63.07060998000088,52981.32344328 2025-05-17,04:40:03.000,137,11115943,114205,0,1747456802,14264.163653169999,62.66880957000103,52981.28850768001 2025-05-17,04:40:04.000,137,11115839,114085,0,1747456803,14264.150180549994,62.22471437999775,52981.21863648001 2025-05-17,04:40:05.000,137,11115840,114405,0,1747456804,14264.123235309999,61.717177020000236,52981.148765280006 2025-05-17,04:40:06.000,137,11115888,114565,0,1747456805,14264.082817449998,61.125050100003136,52981.029984240005 2025-05-17,04:40:07.000,137,11115860,114725,0,1747456806,14264.015454349988,60.511775790000684,52980.93915168 2025-05-17,04:40:08.000,137,11115871,114205,0,1747456807,14263.941354939998,59.84210844000336,52980.77844792 2025-05-17,04:40:09.000,137,11115872,114565,0,1747456808,14263.894200770002,59.010311099998944,52980.68062824 2025-05-17,04:40:10.000,137,11115926,114445,0,1747456809,14263.820101359997,58.16441550000309,52980.589795679996 2025-05-17,04:40:11.000,137,11115881,114164,0,1747456810,14263.759474569997,57.135242520002066,52980.48498888 2025-05-17,04:40:12.000,137,11115953,114285,0,1747456811,14263.624748369992,56.113118670000404,52980.38018208001 2025-05-17,04:40:13.000,137,11115878,114565,0,1747456812,14263.442867999991,55.006405259999156,52980.18454272001 2025-05-17,04:40:14.000,137,11115892,114285,0,1747456813,14263.213833459995,53.977232279998134,52980.086723039996 2025-05-17,04:40:15.000,137,11115814,114325,0,1747456814,14262.897226889989,52.976255820001825,52979.974929120006 2025-05-17,04:40:16.000,137,11115908,114445,0,1747456815,14262.412212570001,52.01757414000167,52979.807238240006 2025-05-17,04:40:17.000,137,11115838,114525,0,1747456816,14261.853098839994,51.065941590000875,52979.59063752001 2025-05-17,04:40:18.000,137,11115910,114285,0,1747456817,14261.260303559997,50.11430904000008,52979.450895120004 2025-05-17,04:40:19.000,137,11115846,114365,0,1747456818,14260.492364219994,49.268413440004224,52979.22032016 2025-05-17,04:40:20.000,137,11115857,114125,0,1747456819,14259.69074333,48.528254789998755,52978.98974520001 2025-05-17,04:40:21.000,137,11115946,114365,0,1747456820,14258.815023030002,47.893833089998225,52978.66135056 2025-05-17,04:40:22.000,137,11115922,114565,0,1747456821,14257.838258080003,47.308755300000485,52978.45173696 2025-05-17,04:40:23.000,137,11115907,114445,0,1747456822,14256.848020509999,46.80826707000233,52978.06744536 2025-05-17,04:40:24.000,137,11115874,114325,0,1747456823,14255.938618659995,46.5192527399995,52977.773986320004 2025-05-17,04:40:25.000,137,11115892,114525,0,1747456824,14255.015744190001,46.258434930001386,52977.4875144 2025-05-17,04:40:26.000,137,11115884,114445,0,1747456825,14253.985088759997,46.13155058999837,52977.09623568001 2025-05-17,04:40:27.000,137,11115928,114245,0,1747456826,14253.055477979993,46.075157550003496,52976.72591832 2025-05-17,04:40:28.000,137,11115939,114565,0,1747456827,14252.098921959994,46.039911899999424,52976.32765248001 2025-05-17,04:40:29.000,137,11115822,114445,0,1747456828,14251.243410589996,46.10335407000093,52975.929386640004 2025-05-17,04:40:30.000,137,11115886,114405,0,1747456829,14250.327272429997,46.15974711000308,52975.46823672001 2025-05-17,04:40:31.000,137,11115883,114045,0,1747456830,14249.411134269998,46.314827970003535,52974.96516408001 2025-05-17,04:40:32.000,137,11115888,114565,0,1747456831,14248.622985999995,46.51220361000014,52974.608820960006 2025-05-17,04:40:33.000,137,11115906,114245,0,1747456832,14247.780947250001,46.709579250004026,52974.12670968001 2025-05-17,04:40:34.000,137,11115954,114725,0,1747456833,14247.100579939994,46.88580750000256,52973.602675680006 2025-05-17,04:40:35.000,137,11115844,114485,0,1747456834,14246.474103109991,47.125477920002595,52973.18344848 2025-05-17,04:40:36.000,137,11115940,114405,0,1747456835,14245.881307829994,47.32990268999856,52972.61749176001 2025-05-17,04:40:37.000,137,11115933,114325,0,1747456836,14245.389557199996,47.51318007000373,52972.17031608 2025-05-17,04:40:38.000,137,11115934,114565,0,1747456837,14244.985378599995,47.816292659998,52971.639294960005 2025-05-17,04:40:39.000,137,11115871,114245,0,1747456838,14244.648563099989,48.18989655000041,52971.19910640001 2025-05-17,04:40:40.000,137,11115915,114285,0,1747456839,14244.358901769992,48.59874608999962,52970.730969360004 2025-05-17,04:40:41.000,137,11115876,114645,0,1747456840,14244.102921990001,49.028743020004185,52970.23488384 2025-05-17,04:40:42.000,137,11115924,114405,0,1747456841,14243.81999697,49.5010347300049,52969.68988848001 2025-05-17,04:40:43.000,137,11115913,114285,0,1747456842,14243.644852909994,50.029719480000495,52969.22873856 2025-05-17,04:40:44.000,137,11115890,114325,0,1747456843,14243.61117135999,50.600699009999516,52968.67675608 2025-05-17,04:40:45.000,137,11115940,114645,0,1747456844,14243.59096242999,51.249218969998765,52968.20861904001 2025-05-17,04:40:46.000,137,11115985,114445,0,1747456845,14243.59096242999,51.91888632000337,52967.71952064 2025-05-17,04:40:47.000,137,11115931,114205,0,1747456846,14243.63138028999,52.694290619998355,52967.39112600001 2025-05-17,04:40:48.000,137,11115886,114365,0,1747456847,14243.685270769995,53.392154490000394,52966.90901472 2025-05-17,04:40:49.000,137,11115884,114565,0,1747456848,14243.725688629995,54.10411662000115,52966.517736 2025-05-17,04:40:50.000,137,11115890,114245,0,1747456849,14243.907568999995,54.879520920003415,52966.154405760004 2025-05-17,04:40:51.000,137,11115936,114405,0,1747456850,14244.089449369996,55.654925219998404,52965.80504976 2025-05-17,04:40:52.000,137,11115880,114285,0,1747456851,14244.338692839992,56.42328039000131,52965.504603600006 2025-05-17,04:40:53.000,137,11115849,114485,0,1747456852,14244.594672619998,57.149340780000784,52965.169221840006 2025-05-17,04:40:54.000,137,11115924,114125,0,1747456853,14244.884333949994,57.89654855999834,52964.9106984 2025-05-17,04:40:55.000,137,11115846,114245,0,1747456854,14245.13357741999,58.69310024999868,52964.65916208001 2025-05-17,04:40:56.000,137,11115867,114565,0,1747456855,14245.483865540002,59.447357160002866,52964.3866644 2025-05-17,04:40:57.000,137,11115895,114525,0,1747456856,14245.800472109993,60.145221030004905,52964.114166720006 2025-05-17,04:40:58.000,137,11115857,114325,0,1747456857,14246.083397129994,60.76554446999944,52963.91154024 2025-05-17,04:40:59.000,137,11115858,114365,0,1747456858,14246.453894179991,61.364720520003175,52963.722888 2025-05-17,04:41:00.000,137,11115904,114205,0,1747456859,14246.730082889997,61.85815962000197,52963.49930016 2025-05-17,04:41:01.000,137,11115859,114365,0,1747456860,14247.060162079993,62.302254809997976,52963.303660800004 2025-05-17,04:41:02.000,137,11115844,114405,0,1747456861,14247.403713889995,62.64766218000295,52963.11500856 2025-05-17,04:41:03.000,137,11115895,114525,0,1747456862,14247.760738320001,63.035364330004086,52962.93334344001 2025-05-17,04:41:04.000,137,11115821,113885,0,1747456863,14248.144707989988,63.49355777999881,52962.75866544 2025-05-17,04:41:05.000,137,11115863,114405,0,1747456864,14248.51520504,63.98699688000488,52962.583987440004 2025-05-17,04:41:06.000,137,11115918,114485,0,1747456865,14248.85875685,64.46633771999768,52962.40930944001 2025-05-17,04:41:07.000,137,11115851,114525,0,1747456866,14249.256199139993,64.97387508000247,52962.22065720001 2025-05-17,04:41:08.000,137,11115834,114325,0,1747456867,14249.619959879994,65.48846156999934,52961.983095120006 2025-05-17,04:41:09.000,137,11115917,114405,0,1747456868,14250.044347409996,65.93960589000199,52961.85033984 2025-05-17,04:41:10.000,137,11115907,114405,0,1747456869,14250.448526009997,66.34140630000184,52961.68963608001 2025-05-17,04:41:11.000,137,11115919,114565,0,1747456870,14250.88638615999,66.70796106000489,52961.65470048 2025-05-17,04:41:12.000,137,11115916,114285,0,1747456871,14251.182783799995,67.06041756000195,52961.46604824 2025-05-17,04:41:13.000,137,11115851,114245,0,1747456872,14251.445499889996,67.35648102000414,52961.29835736 2025-05-17,04:41:14.000,137,11115940,114405,0,1747456873,14251.768842769998,67.59615144000418,52961.17957632 2025-05-17,04:41:15.000,137,11115928,114245,0,1747456874,14252.078713029994,67.84287099000358,52961.025859680005 2025-05-17,04:41:16.000,137,11115851,114405,0,1747456875,14252.29427495,68.06139401999826,52960.858168800005 2025-05-17,04:41:17.000,137,11115901,114445,0,1747456876,14252.570463659991,68.23762227000407,52960.6485552 2025-05-17,04:41:18.000,137,11115902,114485,0,1747456877,14252.698453550001,68.35040835000109,52960.54374840001 2025-05-17,04:41:19.000,137,11115845,114485,0,1747456878,14252.812970819992,68.37155573999917,52960.29919920001 2025-05-17,04:41:20.000,137,11115901,114405,0,1747456879,14252.940960710002,68.40680139000324,52960.09657272 2025-05-17,04:41:21.000,137,11115938,114365,0,1747456880,14252.981378570003,68.38565399999788,52959.879972 2025-05-17,04:41:22.000,137,11115865,114005,0,1747456881,14253.055477979993,68.39270313000452,52959.70529400001 2025-05-17,04:41:23.000,137,11115916,114565,0,1747456882,14253.129577389998,68.39270313000452,52959.530616 2025-05-17,04:41:24.000,137,11115858,114085,0,1747456883,14253.190204179999,68.38565399999788,52959.2860668 2025-05-17,04:41:25.000,137,11115853,114405,0,1747456884,14253.244094659989,68.46319442999811,52959.16029864 2025-05-17,04:41:26.000,137,11115956,114405,0,1747456885,14253.338402999994,68.47024356000475,52958.99260776 2025-05-17,04:41:27.000,137,11115916,114245,0,1747456886,14253.419238719995,68.39270313000452,52958.80395552 2025-05-17,04:41:28.000,137,11115926,114405,0,1747456887,14253.42597502999,68.29401530999894,52958.61530328 2025-05-17,04:41:29.000,137,11115911,114325,0,1747456888,14253.53375599,68.19532749000064,52958.3777412 2025-05-17,04:41:30.000,137,11115910,114445,0,1747456889,14253.56743753999,68.20942574999935,52958.175114720005 2025-05-17,04:41:31.000,137,11115924,114325,0,1747456890,14253.53375599,68.22352400999807,52957.97248824 2025-05-17,04:41:32.000,137,11115966,114405,0,1747456891,14253.59438278,68.24467140000343,52957.78383600001 2025-05-17,04:41:33.000,137,11115936,114565,0,1747456892,14253.55396492,68.38565399999788,52957.623132240005 2025-05-17,04:41:34.000,137,11115920,114325,0,1747456893,14253.49333813,68.40680139000324,52957.44146712 2025-05-17,04:41:35.000,137,11115986,114525,0,1747456894,14253.399029789995,68.43499791000067,52957.182943679996 2025-05-17,04:41:36.000,137,11115986,114645,0,1747456895,14253.277776209994,68.43499791000067,52956.92442024001 2025-05-17,04:41:37.000,137,11116016,114285,0,1747456896,14253.190204179999,68.55483312000433,52956.714806640004 2025-05-17,04:41:38.000,137,11116000,114285,0,1747456897,14253.035269049993,68.69581571999879,52956.50519304 2025-05-17,04:41:39.000,137,11116007,114485,0,1747456898,14252.853388679992,68.98483005000162,52956.232695360006 2025-05-17,04:41:40.000,137,11115957,114565,0,1747456899,14252.624354139996,69.29499177000253,52955.96718480001 2025-05-17,04:41:41.000,137,11115972,114405,0,1747456900,14252.43573746,69.61925175000215,52955.71564848 2025-05-17,04:41:42.000,137,11116000,114445,0,1747456901,14252.301011259995,69.9082660799977,52955.42917656 2025-05-17,04:41:43.000,137,11116008,114445,0,1747456902,14252.098921959994,70.27482084000076,52955.13571752 2025-05-17,04:41:44.000,137,11115947,114445,0,1747456903,14251.896832659993,70.56383517000359,52954.80033576 2025-05-17,04:41:45.000,137,11116001,114405,0,1747456904,14251.674534429992,70.84580036999978,52954.49988960001 2025-05-17,04:41:46.000,137,11116019,114365,0,1747456905,14251.465708819997,71.1700603499994,52954.220404800006 2025-05-17,04:41:47.000,137,11116015,114325,0,1747456906,14251.243410589996,71.60710641000333,52953.89899728 2025-05-17,04:41:48.000,137,11116037,114405,0,1747456907,14250.96722187999,72.14988942000491,52953.65444808 2025-05-17,04:41:49.000,137,11116038,114365,0,1747456908,14250.785341509989,72.81955677000224,52953.430860240005 2025-05-17,04:41:50.000,137,11116033,114525,0,1747456909,14250.468734939997,73.62315759000194,52953.242208 2025-05-17,04:41:51.000,137,11116109,114205,0,1747456910,14250.145392059996,74.4972497100025,52953.06753000001 2025-05-17,04:41:52.000,137,11116059,114365,0,1747456911,14249.741213459994,75.51937356000417,52952.87189064001 2025-05-17,04:41:53.000,137,11116060,114325,0,1747456912,14249.316825929993,76.37231828999938,52952.67625128 2025-05-17,04:41:54.000,137,11116072,114365,0,1747456913,14248.865493159996,77.27460693000467,52952.543496000006 2025-05-17,04:41:55.000,137,11116052,114285,0,1747456914,14248.44784193999,78.24033774000418,52952.36881800001 2025-05-17,04:41:56.000,137,11116052,114485,0,1747456915,14247.969563929997,79.1919702899977,52952.31990816001 2025-05-17,04:41:57.000,137,11116067,114605,0,1747456916,14247.565385329995,80.09425893000298,52952.13125592001 2025-05-17,04:41:58.000,137,11116060,114405,0,1747456917,14247.147734109989,80.89081062000332,52952.04741048 2025-05-17,04:41:59.000,137,11116032,114164,0,1747456918,14246.696401339992,81.6803131800043,52951.92862944 2025-05-17,04:42:00.000,137,11116115,114525,0,1747456919,14246.19117808999,82.34293140000227,52951.802861280004 2025-05-17,04:42:01.000,137,11116129,114365,0,1747456920,14245.726372699988,82.96325484000408,52951.656131760006 2025-05-17,04:42:02.000,137,11116147,114245,0,1747456921,14245.275039929991,83.51308697999775,52951.62119616 2025-05-17,04:42:03.000,137,11116150,114285,0,1747456922,14244.843916089994,83.98537868999847,52951.52337648 2025-05-17,04:42:04.000,137,11116131,114205,0,1747456923,14244.453210109998,84.40832649000367,52951.47446664 2025-05-17,04:42:05.000,137,11116148,114405,0,1747456924,14244.055767819991,84.73963560000266,52951.33472424 2025-05-17,04:42:06.000,137,11116173,114405,0,1747456925,14243.73242493999,85.04979732000356,52951.299788640004 2025-05-17,04:42:07.000,137,11116170,114485,0,1747456926,14243.429290989989,85.31061513000168,52951.22991744 2025-05-17,04:42:08.000,137,11116191,114365,0,1747456927,14243.112684419997,85.50799076999829,52951.17402048001 2025-05-17,04:42:09.000,137,11116130,114485,0,1747456928,14242.748923679996,85.72651380000025,52951.16004624 2025-05-17,04:42:10.000,137,11116199,114245,0,1747456929,14242.39863556,85.89569291999942,52951.16703336 2025-05-17,04:42:11.000,137,11116209,114365,0,1747456930,14241.947302790002,86.07897030000458,52951.201968960006 2025-05-17,04:42:12.000,137,11116195,114205,0,1747456931,14241.637432529991,86.35388637000142,52951.19498184001 2025-05-17,04:42:13.000,137,11116217,114325,0,1747456932,14241.32082596,86.5865076600021,52951.22293032001 2025-05-17,04:42:14.000,137,11116130,114445,0,1747456933,14241.004219389994,86.79093242999807,52951.25786592 2025-05-17,04:42:15.000,137,11116243,114325,0,1747456934,14240.694349129997,87.03765198000474,52951.31376288001 2025-05-17,04:42:16.000,137,11116173,114245,0,1747456935,14240.445105660001,87.34076456999901,52951.39760832 2025-05-17,04:42:17.000,137,11116180,114365,0,1747456936,14240.209334809995,87.59453324999777,52951.537350720006 2025-05-17,04:42:18.000,137,11116255,114164,0,1747456937,14240.047663369995,87.76371237000421,52951.64215752 2025-05-17,04:42:19.000,137,11116235,114365,0,1747456938,14239.832101449989,87.82010540999909,52951.753951440005 2025-05-17,04:42:20.000,137,11116204,114285,0,1747456939,14239.717584179998,87.8835475800006,52951.90068096 2025-05-17,04:42:21.000,137,11116235,114205,0,1747456940,14239.643484769993,87.86944932000188,52952.07535896 2025-05-17,04:42:22.000,137,11116271,114085,0,1747456941,14239.616539529998,87.74961410999822,52952.22907560001 2025-05-17,04:42:23.000,137,11116266,114365,0,1747456942,14239.670430009988,87.62272977000248,52952.4037536 2025-05-17,04:42:24.000,137,11116231,114125,0,1747456943,14239.717584179998,87.48174717000074,52952.51554752001 2025-05-17,04:42:25.000,137,11116240,114245,0,1747456944,14239.717584179998,87.35486282999773,52952.57144448 2025-05-17,04:42:26.000,137,11116294,114325,0,1747456945,14239.825365139994,87.23502762000135,52952.73913536 2025-05-17,04:42:27.000,137,11116240,114405,0,1747456946,14239.919673479999,87.0799467600009,52952.89983912001 2025-05-17,04:42:28.000,137,11116272,114285,0,1747456947,14240.04092706,87.00945546000003,52953.01163304 2025-05-17,04:42:29.000,137,11116303,114405,0,1747456948,14240.15544432999,86.92486590000044,52953.20727240001 2025-05-17,04:42:30.000,137,11116278,114645,0,1747456949,14240.18238957,86.88257112000429,52953.3470148 2025-05-17,04:42:31.000,137,11116293,114245,0,1747456950,14240.2025985,86.84027634000086,52953.61252536 2025-05-17,04:42:32.000,137,11116289,114685,0,1747456951,14240.32385208,86.79093242999807,52953.66143520001 2025-05-17,04:42:33.000,137,11116219,114445,0,1747456952,14240.411424109996,86.72749026000383,52953.89201016 2025-05-17,04:42:34.000,137,11116218,114285,0,1747456953,14240.485523520001,86.66404809000232,52954.115598 2025-05-17,04:42:35.000,137,11116297,114445,0,1747456954,14240.579831859992,86.59355679000146,52954.33219872001 2025-05-17,04:42:36.000,137,11116262,114245,0,1747456955,14240.721294369992,86.59355679000146,52954.555786560006 2025-05-17,04:42:37.000,137,11116227,114525,0,1747456956,14240.829075330003,86.50191810000251,52954.821297120005 2025-05-17,04:42:38.000,137,11116291,114205,0,1747456957,14240.916647359998,86.48077071000444,52955.058859200006 2025-05-17,04:42:39.000,137,11116219,114405,0,1747456958,14241.037900939999,86.50191810000251,52955.34533112001 2025-05-17,04:42:40.000,137,11116261,114365,0,1747456959,14241.19283606999,86.4737215799978,52955.60385456001 2025-05-17,04:42:41.000,137,11116256,114405,0,1747456960,14241.31408964999,86.45962331999908,52955.778532560005 2025-05-17,04:42:42.000,137,11116227,114605,0,1747456961,14241.4824974,86.46667244999844,52956.01609464001 2025-05-17,04:42:43.000,137,11116198,114445,0,1747456962,14241.570069429996,86.45257418999972,52956.30256656001 2025-05-17,04:42:44.000,137,11116218,114325,0,1747456963,14241.738477179992,86.38913201999821,52956.51916728001 2025-05-17,04:42:45.000,137,11116208,114565,0,1747456964,14241.886676000002,86.33273898000334,52956.77769072001 2025-05-17,04:42:46.000,137,11116230,114405,0,1747456965,14242.108974229988,86.21995289999904,52956.99429144001 2025-05-17,04:42:47.000,137,11116283,114405,0,1747456966,14242.378426629999,86.07897030000458,52957.238840640006 2025-05-17,04:42:48.000,137,11116213,114285,0,1747456967,14242.71524212999,85.93093857000349,52957.43448 2025-05-17,04:42:49.000,137,11116192,114285,0,1747456968,14243.166574900002,85.77585771000304,52957.65108072 2025-05-17,04:42:50.000,137,11116233,114365,0,1747456969,14243.59096242999,85.65602249999938,52957.86069432001 2025-05-17,04:42:51.000,137,11116286,114245,0,1747456970,14244.075976749991,85.536187290003,52958.126204880005 2025-05-17,04:42:52.000,137,11116272,114565,0,1747456971,14244.500364279993,85.41635207999934,52958.342805600005 2025-05-17,04:42:53.000,137,11116240,114645,0,1747456972,14244.95169704999,85.26127121999889,52958.60132904001 2025-05-17,04:42:54.000,137,11116262,114365,0,1747456973,14245.369348269996,85.09914122999908,52958.83889112001 2025-05-17,04:42:55.000,137,11116234,114405,0,1747456974,14245.712900079998,84.95815863000462,52959.04850472 2025-05-17,04:42:56.000,137,11116223,114285,0,1747456975,14246.09686975,84.87356906999776,52959.31401528 2025-05-17,04:42:57.000,137,11116303,114405,0,1747456976,14246.37979477,84.75373386000138,52959.50965464001 2025-05-17,04:42:58.000,137,11116200,114445,0,1747456977,14246.689665029997,84.67619343000115,52959.72625536001 2025-05-17,04:42:59.000,137,11116224,114285,0,1747456978,14246.952381119998,84.66914430000179,52959.96381744001 2025-05-17,04:43:00.000,137,11116224,114285,0,1747456979,14247.194888279999,84.59865300000092,52960.16644392 2025-05-17,04:43:01.000,137,11116244,114405,0,1747456980,14247.444131749995,84.53521082999941,52960.45990296 2025-05-17,04:43:02.000,137,11116267,113965,0,1747456981,14247.666429979996,84.47881779000454,52960.641568080006 2025-05-17,04:43:03.000,137,11116233,114365,0,1747456982,14247.902200830002,84.40127736000431,52960.88611728 2025-05-17,04:43:04.000,137,11116262,114245,0,1747456983,14248.070608579997,84.29554040999938,52961.123679360004 2025-05-17,04:43:05.000,137,11116236,114365,0,1747456984,14248.265961569989,84.19685259000107,52961.30534448001 2025-05-17,04:43:06.000,137,11116286,114485,0,1747456985,14248.461314559994,83.99947695000446,52961.50797096 2025-05-17,04:43:07.000,137,11116322,113925,0,1747456986,14248.67014016999,83.77390479000314,52961.72457168 2025-05-17,04:43:08.000,137,11116219,114445,0,1747456987,14248.865493159996,83.58357827999862,52961.95514664001 2025-05-17,04:43:09.000,137,11116222,114565,0,1747456988,14249.108000319997,83.37915351000265,52962.129824640004 2025-05-17,04:43:10.000,137,11116239,114405,0,1747456989,14249.310089619998,83.17472873999941,52962.325464 2025-05-17,04:43:11.000,137,11116221,114445,0,1747456990,14249.525651539989,83.04079527000431,52962.535077600005 2025-05-17,04:43:12.000,137,11116224,114164,0,1747456991,14249.71426822,82.92800919000001,52962.73770408 2025-05-17,04:43:13.000,137,11116216,114325,0,1747456992,14249.882675969995,82.81522311000299,52962.94731768 2025-05-17,04:43:14.000,137,11116310,114405,0,1747456993,14250.05782003,82.75178094000148,52963.156931280006 2025-05-17,04:43:15.000,137,11116279,114365,0,1747456994,14250.246436709996,82.6178474699991,52963.443403200006 2025-05-17,04:43:16.000,137,11116236,114245,0,1747456995,14250.300327190002,82.52620878000016,52963.55519712 2025-05-17,04:43:17.000,137,11116280,114045,0,1747456996,14250.401371840002,82.49801226000272,52963.76481072 2025-05-17,04:43:18.000,137,11116265,114725,0,1747456997,14250.461998630002,82.4557174799993,52963.946475840006 2025-05-17,04:43:19.000,137,11116205,114085,0,1747456998,14250.569779589998,82.46276660999865,52964.20499928001 2025-05-17,04:43:20.000,137,11116273,114405,0,1747456999,14250.603461139988,82.41342270000314,52964.37269016001 2025-05-17,04:43:21.000,137,11116242,114285,0,1747457000,14250.583252209988,82.44161922000058,52964.60326512 2025-05-17,04:43:22.000,137,11116230,114485,0,1747457001,14250.657351619993,82.53325790999952,52964.74300752 2025-05-17,04:43:23.000,137,11116259,114125,0,1747457002,14250.738187339994,82.62489659999846,52964.96659536 2025-05-17,04:43:24.000,137,11116251,114365,0,1747457003,14250.744923649989,82.64604399000382,52965.218131680005 2025-05-17,04:43:25.000,137,11116316,114164,0,1747457004,14250.785341509989,82.70948615999805,52965.46268088 2025-05-17,04:43:26.000,137,11116220,114045,0,1747457005,14250.771868889999,82.80112485000427,52965.65832024 2025-05-17,04:43:27.000,137,11116214,114285,0,1747457006,14250.643878999988,82.82227224000235,52965.80504976 2025-05-17,04:43:28.000,137,11116222,114285,0,1747457007,14250.596724829993,82.87161614999786,52965.97274064 2025-05-17,04:43:29.000,137,11116248,114325,0,1747457008,14250.515889109993,82.83637050000107,52966.14741864001 2025-05-17,04:43:30.000,137,11116298,114405,0,1747457009,14250.232964089992,82.82932137000171,52966.322096640004 2025-05-17,04:43:31.000,137,11116317,114325,0,1747457010,14250.01066585999,82.79407572000491,52966.50376176001 2025-05-17,04:43:32.000,137,11116256,114085,0,1747457011,14249.71426822,82.78702658999828,52966.68542688 2025-05-17,04:43:33.000,137,11116315,114125,0,1747457012,14249.357243789993,82.80817398000363,52966.78324656 2025-05-17,04:43:34.000,137,11116256,114325,0,1747457013,14248.959801500001,82.84341963000043,52966.92997608 2025-05-17,04:43:35.000,137,11116259,114285,0,1747457014,14248.64993123999,82.8786652800045,52967.111641200005 2025-05-17,04:43:36.000,137,11116231,114245,0,1747457015,14248.232280019998,82.9773531000028,52967.20946088 2025-05-17,04:43:37.000,137,11116346,114485,0,1747457016,14247.720320460001,83.04079527000431,52967.4260616 2025-05-17,04:43:38.000,137,11116286,114485,0,1747457017,14247.275724,83.14653222000197,52967.495932800004 2025-05-17,04:43:39.000,137,11116253,114325,0,1747457018,14246.851336469997,83.18882699999813,52967.6007396 2025-05-17,04:43:40.000,137,11116320,114285,0,1747457019,14246.39326738999,83.26636742999835,52967.69157216 2025-05-17,04:43:41.000,137,11116288,114565,0,1747457020,14245.982352479994,83.3227604700005,52967.77541760001 2025-05-17,04:43:42.000,137,11116289,114485,0,1747457021,14245.618591739993,83.32980959999986,52967.852275920006 2025-05-17,04:43:43.000,137,11116338,114045,0,1747457022,14245.20094052,83.30161308000243,52967.93612136 2025-05-17,04:43:44.000,137,11116317,114325,0,1747457023,14244.79002560999,83.30866221000178,52968.019966800006 2025-05-17,04:43:45.000,137,11116299,114325,0,1747457024,14244.453210109998,83.3721043800033,52968.11079936001 2025-05-17,04:43:46.000,137,11116316,114245,0,1747457025,14244.055767819991,83.40735003000009,52968.17368344 2025-05-17,04:43:47.000,137,11116320,114245,0,1747457026,14243.67179814999,83.4707922000016,52968.15272208 2025-05-17,04:43:48.000,137,11116321,114205,0,1747457027,14243.220465379993,83.52013611000439,52968.264516 2025-05-17,04:43:49.000,137,11116235,114365,0,1747457028,14242.789341539996,83.61177480000333,52968.355348560006 2025-05-17,04:43:50.000,137,11116345,114325,0,1747457029,14242.290854599989,83.72456088000035,52968.37630992001 2025-05-17,04:43:51.000,137,11116333,114245,0,1747457030,14241.765422420001,83.90783825999824,52968.41823264 2025-05-17,04:43:52.000,137,11116265,114365,0,1747457031,14241.34103489,84.07701738000469,52968.48810384 2025-05-17,04:43:53.000,137,11116259,114365,0,1747457032,14240.896438429998,84.28849128000002,52968.55797504 2025-05-17,04:43:54.000,137,11116254,114445,0,1747457033,14240.4046878,84.52816170000006,52968.690730320006 2025-05-17,04:43:55.000,137,11116273,114525,0,1747457034,14240.05439967999,84.73963560000266,52968.72566592 2025-05-17,04:43:56.000,137,11116258,114245,0,1747457035,14239.630012150003,84.9299621099999,52968.7536144 2025-05-17,04:43:57.000,137,11116264,114125,0,1747457036,14239.20562462,85.12733775000379,52968.86540832 2025-05-17,04:43:58.000,137,11116282,114365,0,1747457037,14238.889018049995,85.37405730000319,52968.94226664 2025-05-17,04:43:59.000,137,11116273,114405,0,1747457038,14238.558938859998,85.64192424000066,52969.06104768 2025-05-17,04:44:00.000,137,11116310,114405,0,1747457039,14238.235595979997,85.93093857000349,52969.08200904 2025-05-17,04:44:01.000,137,11116284,114445,0,1747457040,14237.939198339991,86.2270020299984,52969.15886736 2025-05-17,04:44:02.000,137,11116267,114405,0,1747457041,14237.72363642,86.53011461999995,52969.22175144 2025-05-17,04:44:03.000,137,11116254,114485,0,1747457042,14237.427238779994,86.81207982000342,52969.32655824 2025-05-17,04:44:04.000,137,11116316,114405,0,1747457043,14237.097159589997,87.11519240999769,52969.361493840006 2025-05-17,04:44:05.000,137,11116331,114325,0,1747457044,14236.7670804,87.35486282999773,52969.51521048 2025-05-17,04:44:06.000,137,11116269,114205,0,1747457045,14236.49762799999,87.55223847000161,52969.57110744001 2025-05-17,04:44:07.000,137,11116329,114245,0,1747457046,14236.133867259989,87.78485976000229,52969.675914240004 2025-05-17,04:44:08.000,137,11116327,114285,0,1747457047,14235.763370209992,88.01748105000297,52969.76674680001 2025-05-17,04:44:09.000,137,11116320,114365,0,1747457048,14235.44676364,88.26420060000237,52969.85059224 2025-05-17,04:44:10.000,137,11116347,114565,0,1747457049,14235.11668444999,88.4051832000041,52969.85059224 2025-05-17,04:44:11.000,137,11116360,114405,0,1747457050,14234.752923710003,88.60960797000007,52969.95539904001 2025-05-17,04:44:12.000,137,11116351,114285,0,1747457051,14234.402635589991,88.79288534999796,52969.99732176 2025-05-17,04:44:13.000,137,11116295,114285,0,1747457052,14234.14665581,88.9338679499997,52970.10911568 2025-05-17,04:44:14.000,137,11116329,114365,0,1747457053,14233.823312929999,89.21583315000316,52970.178986880004 2025-05-17,04:44:15.000,137,11116349,114365,0,1747457054,14233.493233740002,89.42025791999913,52970.26283232 2025-05-17,04:44:16.000,137,11116326,114565,0,1747457055,14233.196836099996,89.7022231200026,52970.38161336 2025-05-17,04:44:17.000,137,11116310,114245,0,1747457056,14232.88022952999,90.01943397000286,52970.416548960005 2025-05-17,04:44:18.000,137,11116411,114325,0,1747457057,14232.644458679999,90.393037859998,52970.49340728 2025-05-17,04:44:19.000,137,11116354,114365,0,1747457058,14232.408687829993,90.7172978400049,52970.57725272001 2025-05-17,04:44:20.000,137,11116431,114285,0,1747457059,14232.220071149997,91.09090173000004,52970.633149680005 2025-05-17,04:44:21.000,137,11116416,114365,0,1747457060,14232.024718159992,91.41516170999967,52970.75891784 2025-05-17,04:44:22.000,137,11116418,114485,0,1747457061,14231.82936517,91.78876560000208,52970.86372464001 2025-05-17,04:44:23.000,137,11116384,114645,0,1747457062,14231.58685801,92.15532035999786,52971.00346704 2025-05-17,04:44:24.000,137,11116354,114325,0,1747457063,14231.310669299994,92.52187512000091,52971.10827384001 2025-05-17,04:44:25.000,137,11116413,114205,0,1747457064,14231.115316310003,92.83908597000118,52971.19211928 2025-05-17,04:44:26.000,137,11116392,114125,0,1747457065,14230.879545459997,93.12105117000465,52971.28993896 2025-05-17,04:44:27.000,137,11116478,114245,0,1747457066,14230.657247229996,93.38186898000276,52971.45762984 2025-05-17,04:44:28.000,137,11116464,114405,0,1747457067,14230.30022279999,93.64268679000088,52971.52750104 2025-05-17,04:44:29.000,137,11116447,114245,0,1747457068,14230.050979329993,93.84711156000412,52971.6183336 2025-05-17,04:44:30.000,137,11116446,114205,0,1747457069,14229.693954900002,94.06563458999881,52971.77903736001 2025-05-17,04:44:31.000,137,11116382,114125,0,1747457070,14229.296512609995,94.28415762000077,52971.89083128 2025-05-17,04:44:32.000,137,11116490,114365,0,1747457071,14228.952960799994,94.47448412999802,52972.044547920006 2025-05-17,04:44:33.000,137,11116476,114365,0,1747457072,14228.602672679997,94.7071054199987,52972.191277440004 2025-05-17,04:44:34.000,137,11116465,114485,0,1747457073,14228.238911939996,94.93972670999938,52972.33101984001 2025-05-17,04:44:35.000,137,11116489,114045,0,1747457074,14227.915569059995,95.10890582999855,52972.44281376 2025-05-17,04:44:36.000,137,11116523,114205,0,1747457075,14227.585489869998,95.263986689999,52972.58255616 2025-05-17,04:44:37.000,137,11116519,114245,0,1747457076,14227.275619610002,95.46136233000288,52972.694350080004 2025-05-17,04:44:38.000,137,11116510,114285,0,1747457077,14226.89164994,95.60234493000462,52972.85505384001 2025-05-17,04:44:39.000,137,11116579,114725,0,1747457078,14226.480735029989,95.70103275000292,52972.980822000005 2025-05-17,04:44:40.000,137,11116542,114365,0,1747457079,14226.116974290002,95.80676970000059,52973.12755152 2025-05-17,04:44:41.000,137,11116545,114245,0,1747457080,14225.72626830999,95.87726100000145,52973.30921664001 2025-05-17,04:44:42.000,137,11116576,114045,0,1747457081,14225.281671849989,95.98299794999912,52973.35113936 2025-05-17,04:44:43.000,137,11116625,114445,0,1747457082,14224.776448600001,96.11693142000149,52973.49088176 2025-05-17,04:44:44.000,137,11116581,114245,0,1747457083,14224.24428010999,96.25791402000323,52973.63761128 2025-05-17,04:44:45.000,137,11116599,114405,0,1747457084,14223.766002099997,96.44824053000048,52973.73543096 2025-05-17,04:44:46.000,137,11116603,113885,0,1747457085,14223.22709729999,96.61037052000029,52973.819276400005 2025-05-17,04:44:47.000,137,11116653,114565,0,1747457086,14222.762291909989,96.81479529000353,52973.88216048001 2025-05-17,04:44:48.000,137,11116612,114405,0,1747457087,14222.243596039996,96.96987615000398,52974.00792864001 2025-05-17,04:44:49.000,137,11116635,114365,0,1747457088,14221.677745999994,97.14610440000251,52974.09177408 2025-05-17,04:44:50.000,137,11116612,114205,0,1747457089,14221.165786439997,97.34348003999912,52974.084786960004 2025-05-17,04:44:51.000,137,11116639,114164,0,1747457090,14220.579727469994,97.5126591599983,52974.224529360006 2025-05-17,04:44:52.000,137,11116625,114565,0,1747457091,14220.067767909997,97.68183828000474,52974.28042632 2025-05-17,04:44:53.000,137,11116698,114405,0,1747457092,14219.522126799995,97.84396827000455,52974.30138768 2025-05-17,04:44:54.000,137,11116632,114365,0,1747457093,14219.016903549993,98.02019652000308,52974.392220240006 2025-05-17,04:44:55.000,137,11116642,114205,0,1747457094,14218.504943989996,98.19642477000161,52974.378246 2025-05-17,04:44:56.000,137,11116662,114405,0,1747457095,14218.026665979989,98.30216171999928,52974.38523312001 2025-05-17,04:44:57.000,137,11116670,114365,0,1747457096,14217.507970109997,98.40084954000486,52974.43414296001 2025-05-17,04:44:58.000,137,11116694,114285,0,1747457097,14217.063373649995,98.51363562000188,52974.49702704 2025-05-17,04:44:59.000,137,11116698,114565,0,1747457098,14216.645722429988,98.51363562000188,52974.46209144001 2025-05-17,04:45:00.000,137,11116631,114445,0,1747457099,14216.147235489996,98.56297953000467,52974.49702704 2025-05-17,04:45:01.000,137,11116712,114125,0,1747457100,14215.66895747999,98.59822518000146,52974.538949760004 2025-05-17,04:45:02.000,137,11116656,114085,0,1747457101,14215.217624709992,98.65461822000361,52974.53196264001 2025-05-17,04:45:03.000,137,11116665,114125,0,1747457102,14214.73261038999,98.65461822000361,52974.54593688 2025-05-17,04:45:04.000,137,11116750,114525,0,1747457103,14214.301486549994,98.70396212999913,52974.587859600004 2025-05-17,04:45:05.000,137,11116746,114285,0,1747457104,14213.877099019992,98.71806038999785,52974.559911120006 2025-05-17,04:45:06.000,137,11116689,114445,0,1747457105,14213.445975179995,98.75330604000192,52974.61580808 2025-05-17,04:45:07.000,137,11116679,114365,0,1747457106,14212.987906099988,98.71806038999785,52974.5179884 2025-05-17,04:45:08.000,137,11116637,114565,0,1747457107,14212.576991189992,98.70396212999913,52974.538949760004 2025-05-17,04:45:09.000,137,11116681,114365,0,1747457108,14212.13913104,98.66166735000297,52974.41318160001 2025-05-17,04:45:10.000,137,11116714,114405,0,1747457109,14211.708007199988,98.66871648000233,52974.46907856 2025-05-17,04:45:11.000,137,11116685,114485,0,1747457110,14211.283619670001,98.6405199600049,52974.441130080006 2025-05-17,04:45:12.000,137,11116723,114245,0,1747457111,14210.87270475999,98.67576561000169,52974.38523312001 2025-05-17,04:45:13.000,137,11116676,114085,0,1747457112,14210.414635679997,98.70396212999913,52974.35728464 2025-05-17,04:45:14.000,137,11116710,114325,0,1747457113,14209.970039219996,98.73215865000384,52974.378246 2025-05-17,04:45:15.000,137,11116696,114405,0,1747457114,14209.63996003,98.76035517000128,52974.34331040001 2025-05-17,04:45:16.000,137,11116736,114285,0,1747457115,14209.269462980003,98.66166735000297,52974.28741344 2025-05-17,04:45:17.000,137,11116761,114245,0,1747457116,14208.932647479996,98.65461822000361,52974.28042632 2025-05-17,04:45:18.000,137,11116697,114245,0,1747457117,14208.56215043,98.55593039999803,52974.23151648 2025-05-17,04:45:19.000,137,11116751,114045,0,1747457118,14208.272489099989,98.41494780000357,52974.252477840004 2025-05-17,04:45:20.000,137,11116770,114045,0,1747457119,14208.056927179998,98.30216171999928,52974.252477840004 2025-05-17,04:45:21.000,137,11116796,114365,0,1747457120,14207.747056920001,98.1823265100029,52974.23151648 2025-05-17,04:45:22.000,137,11116702,114085,0,1747457121,14207.571912859996,98.02019652000308,52974.203568000004 2025-05-17,04:45:23.000,137,11116774,114325,0,1747457122,14207.41697772999,97.87921392000135,52974.21754224001 2025-05-17,04:45:24.000,137,11116719,114365,0,1747457123,14207.228361049994,97.73118219000025,52974.25946496 2025-05-17,04:45:25.000,137,11116673,114365,0,1747457124,14207.066689609994,97.62544524000259,52974.28042632 2025-05-17,04:45:26.000,137,11116755,114365,0,1747457125,14206.891545549988,97.59019958999852,52974.26645208001 2025-05-17,04:45:27.000,137,11116726,114445,0,1747457126,14206.756819349997,97.54790481000236,52974.154658160005 2025-05-17,04:45:28.000,137,11116747,114045,0,1747457127,14206.622093149992,97.45626612000342,52974.154658160005 2025-05-17,04:45:29.000,137,11116729,114445,0,1747457128,14206.514312189996,97.4421678600047,52974.2385036 2025-05-17,04:45:30.000,137,11116717,114325,0,1747457129,14206.554730049997,97.41397133999999,52974.24549072001 2025-05-17,04:45:31.000,137,11116694,114405,0,1747457130,14206.628829460002,97.42102046999935,52974.30138768 2025-05-17,04:45:32.000,137,11116750,114205,0,1747457131,14206.696192559997,97.49856089999957,52974.36427176001 2025-05-17,04:45:33.000,137,11116779,114245,0,1747457132,14206.756819349997,97.56200307000108,52974.36427176001 2025-05-17,04:45:34.000,137,11116784,114405,0,1747457133,14206.871336619988,97.61839611000323,52974.46209144001 2025-05-17,04:45:35.000,137,11116760,114205,0,1747457134,14206.952172339988,97.7241330600009,52974.49702704 2025-05-17,04:45:36.000,137,11116749,114365,0,1747457135,14207.073425919989,97.79462436000176,52974.56689824 2025-05-17,04:45:37.000,137,11116753,114405,0,1747457136,14207.22162474,97.92150870000478,52974.58087248001 2025-05-17,04:45:38.000,137,11116754,114085,0,1747457137,14207.47760451999,97.99904912999773,52974.65074368001 2025-05-17,04:45:39.000,137,11116704,114405,0,1747457138,14207.58538548,98.07658955999796,52974.71362776 2025-05-17,04:45:40.000,137,11116789,114045,0,1747457139,14207.693166439996,98.16117912000482,52974.727602000006 2025-05-17,04:45:41.000,137,11116690,114325,0,1747457140,14207.726847990001,98.21757215999969,52974.825421680005 2025-05-17,04:45:42.000,137,11116750,114365,0,1747457141,14207.774002159997,98.30921084999864,52974.86734440001 2025-05-17,04:45:43.000,137,11116752,114325,0,1747457142,14207.693166439996,98.37265302000014,52974.90228 2025-05-17,04:45:44.000,137,11116730,114405,0,1747457143,14207.639275959991,98.35150563000207,52975.03503528001 2025-05-17,04:45:45.000,137,11116717,114125,0,1747457144,14207.56517655,98.40084954000486,52975.03503528001 2025-05-17,04:45:46.000,137,11116747,114405,0,1747457145,14207.48434083,98.43609519000165,52975.05599664001 2025-05-17,04:45:47.000,137,11116789,114285,0,1747457146,14207.491077139995,98.46429170999909,52975.10490648001 2025-05-17,04:45:48.000,137,11116760,114525,0,1747457147,14207.34287832,98.5911760500021,52975.17477768 2025-05-17,04:45:49.000,137,11116799,114365,0,1747457148,14207.228361049994,98.60527431000082,52975.24464888 2025-05-17,04:45:50.000,137,11116776,114164,0,1747457149,14207.086898539994,98.69691299999977,52975.230674640006 2025-05-17,04:45:51.000,137,11116796,114645,0,1747457150,14206.891545549988,98.78855168999871,52975.32150720001 2025-05-17,04:45:52.000,137,11116807,114005,0,1747457151,14206.716401489997,98.8378956000015,52975.34945568001 2025-05-17,04:45:53.000,137,11116795,114525,0,1747457152,14206.554730049997,98.9365834199998,52975.40535264 2025-05-17,04:45:54.000,137,11116725,114685,0,1747457153,14206.3863223,98.96477994000452,52975.43330112 2025-05-17,04:45:55.000,137,11116720,114125,0,1747457154,14206.21791454999,99.0493695000041,52975.44028824001 2025-05-17,04:45:56.000,137,11116752,114245,0,1747457155,14206.03603417999,99.10576253999898,52975.50317232 2025-05-17,04:45:57.000,137,11116841,114365,0,1747457156,14205.874362739989,99.14805732000241,52975.48221096 2025-05-17,04:45:58.000,137,11116778,114285,0,1747457157,14205.604910339993,99.15510645000177,52975.566056400006 2025-05-17,04:45:59.000,137,11116766,114205,0,1747457158,14205.396084729997,99.19740122999792,52975.6708632 2025-05-17,04:46:00.000,137,11116785,114325,0,1747457159,14205.200731739991,99.16920471000049,52975.663876080005 2025-05-17,04:46:01.000,137,11116824,113965,0,1747457160,14204.93801564999,99.09871340999962,52975.69182456 2025-05-17,04:46:02.000,137,11116838,114205,0,1747457161,14204.73592634999,99.06346776000282,52975.70579880001 2025-05-17,04:46:03.000,137,11116851,114125,0,1747457162,14204.466473949993,98.95068167999852,52975.77567000001 2025-05-17,04:46:04.000,137,11116889,114365,0,1747457163,14204.257648339997,98.8026499500047,52975.76868288 2025-05-17,04:46:05.000,137,11116850,113925,0,1747457164,14204.042086419991,98.64756909000425,52975.72676016001 2025-05-17,04:46:06.000,137,11116895,114045,0,1747457165,14203.80631557,98.48543910000444,52975.7407344 2025-05-17,04:46:07.000,137,11116939,114045,0,1747457166,14203.550335789994,98.316259979998,52975.81759272 2025-05-17,04:46:08.000,137,11116922,114445,0,1747457167,14203.267410769993,98.10478608000267,52975.782657120006 2025-05-17,04:46:09.000,137,11116826,114205,0,1747457168,14203.038376229997,97.88626305000071,52975.782657120006 2025-05-17,04:46:10.000,137,11116889,113805,0,1747457169,14202.829550620001,97.69593654000346,52975.79663136 2025-05-17,04:46:11.000,137,11116964,114405,0,1747457170,14202.53988928999,97.46331525000278,52975.77567000001 2025-05-17,04:46:12.000,137,11116945,114045,0,1747457171,14202.290645819994,97.2306939600021,52975.81759272 2025-05-17,04:46:13.000,137,11116950,114405,0,1747457172,14202.068347589993,97.04036745000485,52975.85252832001 2025-05-17,04:46:14.000,137,11116898,114365,0,1747457173,14201.697850539997,96.78659876999882,52975.77567000001 2025-05-17,04:46:15.000,137,11117000,114405,0,1747457174,14201.36103503999,96.57512487000349,52975.8106056 2025-05-17,04:46:16.000,137,11116954,114205,0,1747457175,14200.896229649989,96.27201228000195,52975.733747280006 2025-05-17,04:46:17.000,137,11116998,114125,0,1747457176,14200.458369499996,95.89840838999953,52975.74772152 2025-05-17,04:46:18.000,137,11116988,114245,0,1747457177,14199.872310529994,95.48250972000096,52975.6708632 2025-05-17,04:46:19.000,137,11116985,114285,0,1747457178,14199.286251559992,95.01021801000024,52975.53810792001 2025-05-17,04:46:20.000,137,11116968,114205,0,1747457179,14198.599147939989,94.50268065000273,52975.43330112 2025-05-17,04:46:21.000,137,11116983,114405,0,1747457180,14197.999616349996,93.99514328999794,52975.34246856 2025-05-17,04:46:22.000,137,11116934,114605,0,1747457181,14197.359666899989,93.48055680000107,52975.18875192 2025-05-17,04:46:23.000,137,11117013,114245,0,1747457182,14196.739926379996,92.95892118000484,52975.13285496001 2025-05-17,04:46:24.000,137,11116992,114445,0,1747457183,14196.019141209988,92.50072773000284,52974.93721560001 2025-05-17,04:46:25.000,137,11116945,114565,0,1747457184,14195.24446555999,92.02138689000276,52974.755550480004 2025-05-17,04:46:26.000,137,11117060,114045,0,1747457185,14194.483262529997,91.52794779000396,52974.55292400001 2025-05-17,04:46:27.000,137,11117037,114405,0,1747457186,14193.688377949999,91.03450868999789,52974.33632328 2025-05-17,04:46:28.000,137,11116961,114325,0,1747457187,14192.90696598999,90.5058239400023,52974.154658160005 2025-05-17,04:46:29.000,137,11117002,114365,0,1747457188,14192.071663549992,89.99828658000479,52973.94504456 2025-05-17,04:46:30.000,137,11116956,114325,0,1747457189,14191.209415869998,89.33566835999954,52973.72844384 2025-05-17,04:46:31.000,137,11116988,114405,0,1747457190,14190.43474022,88.83518013000139,52973.51184312 2025-05-17,04:46:32.000,137,11117011,114085,0,1747457191,14189.666800879997,88.27829886000109,52973.316203760005 2025-05-17,04:46:33.000,137,11117092,114205,0,1747457192,14188.959488329994,87.76371237000421,52973.09261592001 2025-05-17,04:46:34.000,137,11117011,114325,0,1747457193,14188.225230539996,87.26322413999878,52972.92492504001 2025-05-17,04:46:35.000,137,11117003,114405,0,1747457194,14187.484236439988,86.69929373999912,52972.68037584 2025-05-17,04:46:36.000,137,11117045,114365,0,1747457195,14186.783660199995,86.17060899000353,52972.46377512 2025-05-17,04:46:37.000,137,11117106,114365,0,1747457196,14186.116765509993,85.62782598000194,52972.29608424 2025-05-17,04:46:38.000,137,11117003,114365,0,1747457197,14185.39598034,85.09209209999972,52972.03057368 2025-05-17,04:46:39.000,137,11117058,114485,0,1747457198,14184.735821959992,84.61275125999964,52971.8628828 2025-05-17,04:46:40.000,137,11117109,114285,0,1747457199,14184.075663579999,84.07701738000469,52971.6183336 2025-05-17,04:46:41.000,137,11117071,114365,0,1747457200,14183.476131989992,83.5342343700031,52971.42968136 2025-05-17,04:46:42.000,137,11117011,114164,0,1747457201,14182.795764679999,82.99850049000088,52971.17115792 2025-05-17,04:46:43.000,137,11117029,114445,0,1747457202,14182.088452129996,82.46276660999865,52970.99647992 2025-05-17,04:46:44.000,137,11117045,114405,0,1747457203,14181.421557439993,81.95522925000114,52970.730969360004 2025-05-17,04:46:45.000,137,11117077,113805,0,1747457204,14180.77487167999,81.42654449999827,52970.49340728 2025-05-17,04:46:46.000,137,11117035,114645,0,1747457205,14180.114713299998,80.89081062000332,52970.21392248 2025-05-17,04:46:47.000,137,11117055,114205,0,1747457206,14179.39392812999,80.43261717000132,52969.96937328 2025-05-17,04:46:48.000,137,11117039,114325,0,1747457207,14178.700088199992,80.0096693700034,52969.75277256 2025-05-17,04:46:49.000,137,11117048,114485,0,1747457208,14178.08034768,79.60081983000418,52969.473287759996 2025-05-17,04:46:50.000,137,11117013,114205,0,1747457209,14177.393244059997,79.17082289999962,52969.29860976 2025-05-17,04:46:51.000,137,11117064,114365,0,1747457210,14176.706140439994,78.80426814000384,52969.08899616 2025-05-17,04:46:52.000,137,11117078,114325,0,1747457211,14176.0055642,78.388369469998,52968.90034392001 2025-05-17,04:46:53.000,137,11117097,114405,0,1747457212,14175.284779029993,77.93722515000263,52968.669768960004 2025-05-17,04:46:54.000,137,11116988,114245,0,1747457213,14174.46294921,77.50017908999871,52968.55098792 2025-05-17,04:46:55.000,137,11117079,114365,0,1747457214,14173.634383079996,77.07018216000142,52968.29246448 2025-05-17,04:46:56.000,137,11117071,114285,0,1747457215,14172.819289569998,76.64018523000414,52968.09682512 2025-05-17,04:46:57.000,137,11117084,114205,0,1747457216,14172.02440499,76.30182698999852,52967.91516 2025-05-17,04:46:58.000,137,11117072,114405,0,1747457217,14171.290147200001,75.98461613999825,52967.740482 2025-05-17,04:46:59.000,137,11117080,114205,0,1747457218,14170.582834649998,75.67445442000462,52967.60772672001 2025-05-17,04:47:00.000,137,11117089,114085,0,1747457219,14169.936148889996,75.31494879000093,52967.37016464001 2025-05-17,04:47:01.000,137,11117124,114325,0,1747457220,14169.363562539998,74.98363968000194,52967.11862832 2025-05-17,04:47:02.000,137,11117063,114365,0,1747457221,14168.790976190001,74.59593753000081,52966.95093744 2025-05-17,04:47:03.000,137,11117109,114325,0,1747457222,14168.27901662999,74.19413712000096,52966.78324656 2025-05-17,04:47:04.000,137,11117128,114485,0,1747457223,14167.794002310002,73.77118932000303,52966.59459432 2025-05-17,04:47:05.000,137,11117097,114245,0,1747457224,14167.38982371,73.36938891000318,52966.35703224 2025-05-17,04:47:06.000,137,11117153,114205,0,1747457225,14166.992381419994,73.00988327999949,52966.21728984001 2025-05-17,04:47:07.000,137,11117172,114365,0,1747457226,14166.635356990002,72.6433285200037,52966.09850880001 2025-05-17,04:47:08.000,137,11117114,114205,0,1747457227,14166.278332559996,72.24857724000321,52965.93081792001 2025-05-17,04:47:09.000,137,11117191,114405,0,1747457228,14165.934780749994,71.79038379000121,52965.78408840001 2025-05-17,04:47:10.000,137,11117136,114365,0,1747457229,14165.584492629998,71.33219033999922,52965.483642240004 2025-05-17,04:47:11.000,137,11117099,114485,0,1747457230,14165.261149749997,70.84580036999978,52965.44171952 2025-05-17,04:47:12.000,137,11117139,114405,0,1747457231,14165.038851519996,70.3664595299997,52965.28101576001 2025-05-17,04:47:13.000,137,11117122,114285,0,1747457232,14164.74245387999,69.90121694999834,52965.13428624 2025-05-17,04:47:14.000,137,11117087,114125,0,1747457233,14164.513419339994,69.44302350000362,52965.050440800005 2025-05-17,04:47:15.000,137,11117084,114325,0,1747457234,14164.284384799997,68.99187918000098,52964.86877568 2025-05-17,04:47:16.000,137,11117132,114405,0,1747457235,14164.062086569997,68.62532441999792,52964.81986584 2025-05-17,04:47:17.000,137,11117175,114365,0,1747457236,14163.79263417,68.24467140000343,52964.74999464 2025-05-17,04:47:18.000,137,11117165,114365,0,1747457237,14163.57033594,67.88516576999973,52964.69409768 2025-05-17,04:47:19.000,137,11117061,114405,0,1747457238,14163.300883539989,67.51156188000459,52964.63820072001 2025-05-17,04:47:20.000,137,11117117,114365,0,1747457239,14163.071848999993,67.09566320999875,52964.596278000005 2025-05-17,04:47:21.000,137,11117189,114285,0,1747457240,14162.775451360001,66.68681366999954,52964.547368160005 2025-05-17,04:47:22.000,137,11117177,114485,0,1747457241,14162.499262649995,66.22157108999818,52964.54038104001 2025-05-17,04:47:23.000,137,11117159,114485,0,1747457242,14162.22307393999,65.74927938000474,52964.53339392 2025-05-17,04:47:24.000,137,11117118,114205,0,1747457243,14161.892994749993,65.31223332000081,52964.547368160005 2025-05-17,04:47:25.000,137,11117145,114285,0,1747457244,14161.616806040001,64.86813813000481,52964.61025224001 2025-05-17,04:47:26.000,137,11117207,114245,0,1747457245,14161.468607219991,64.41699381000217,52964.666149200006 2025-05-17,04:47:27.000,137,11117153,114205,0,1747457246,14161.259781609995,64.02224253000168,52964.7010848 2025-05-17,04:47:28.000,137,11117232,114285,0,1747457247,14161.10484647999,63.59224560000439,52964.74999464 2025-05-17,04:47:29.000,137,11117173,114525,0,1747457248,14161.02401075999,63.14110128000175,52964.88973704 2025-05-17,04:47:30.000,137,11117192,114565,0,1747457249,14160.997065519994,62.71815348000382,52965.0155052 2025-05-17,04:47:31.000,137,11117153,114205,0,1747457250,14161.030747069999,62.30930394000461,52965.12031200001 2025-05-17,04:47:32.000,137,11117197,114164,0,1747457251,14161.18568219999,61.900454399998125,52965.30197712 2025-05-17,04:47:33.000,137,11117179,114365,0,1747457252,14161.340617329995,61.55504703000042,52965.3997968 2025-05-17,04:47:34.000,137,11117224,114245,0,1747457253,14161.643751279997,61.322425739999744,52965.54652632001 2025-05-17,04:47:35.000,137,11117254,114045,0,1747457254,14161.980566779988,61.01226401999884,52965.73517856 2025-05-17,04:47:36.000,137,11117211,114085,0,1747457255,14162.35106383,60.80079012000351,52965.91684368 2025-05-17,04:47:37.000,137,11117153,114405,0,1747457256,14162.775451360001,60.64570926000306,52966.14741864001 2025-05-17,04:47:38.000,137,11117243,114445,0,1747457257,14163.186366269998,60.455382749998535,52966.40594208 2025-05-17,04:47:39.000,137,11117235,114285,0,1747457258,14163.60401748999,60.321449280003435,52966.61555568 2025-05-17,04:47:40.000,137,11117214,114445,0,1747457259,14164.068822879992,60.19456494000042,52966.943950320005 2025-05-17,04:47:41.000,137,11117243,114325,0,1747457260,14164.520155649989,60.145221030004905,52967.22343512001 2025-05-17,04:47:42.000,137,11117259,114245,0,1747457261,14165.038851519996,60.081778860003396,52967.53785552001 2025-05-17,04:47:43.000,137,11117264,114205,0,1747457262,14165.597965249988,60.046533209999325,52967.852275920006 2025-05-17,04:47:44.000,137,11117201,114365,0,1747457263,14166.157078979995,60.088827990002756,52968.17368344 2025-05-17,04:47:45.000,137,11117221,114164,0,1747457264,14166.675774850002,60.17341755000234,52968.60688488 2025-05-17,04:47:46.000,137,11117271,114365,0,1747457265,14167.2483612,60.272105370000645,52968.956240880005 2025-05-17,04:47:47.000,137,11117300,114405,0,1747457266,14167.834420170002,60.41308797000238,52969.31957112 2025-05-17,04:47:48.000,137,11117338,114245,0,1747457267,14168.40700652,60.57521796000219,52969.75975968 2025-05-17,04:47:49.000,137,11117345,114365,0,1747457268,14168.979592869997,60.79374099000415,52970.23488384 2025-05-17,04:47:50.000,137,11117256,114365,0,1747457269,14169.531970289994,61.11095184000442,52970.61917544 2025-05-17,04:47:51.000,137,11117269,114565,0,1747457270,14170.091084020001,61.44931008000276,52971.08032536001 2025-05-17,04:47:52.000,137,11117356,114205,0,1747457271,14170.623252509999,61.88635613999941,52971.5484624 2025-05-17,04:47:53.000,137,11117315,114725,0,1747457272,14171.14868469,62.25996003000182,52972.05153504 2025-05-17,04:47:54.000,137,11117299,114365,0,1747457273,14171.647171629993,62.71110435000446,52972.51268496 2025-05-17,04:47:55.000,137,11117376,114285,0,1747457274,14172.1658675,63.15519954000047,52972.95986064 2025-05-17,04:47:56.000,137,11117334,114245,0,1747457275,14172.650881820002,63.634540380000544,52973.37908784001 2025-05-17,04:47:57.000,137,11117310,114365,0,1747457276,14173.22346817,64.12093034999998,52973.90312184 2025-05-17,04:47:58.000,137,11117306,114285,0,1747457277,14173.728691420001,64.66371336000157,52974.38523312001 2025-05-17,04:47:59.000,137,11117350,114445,0,1747457278,14174.247387289994,65.29108593000274,52974.90228 2025-05-17,04:48:00.000,137,11117351,114205,0,1747457279,14174.772819469996,65.91140937000455,52975.41233976 2025-05-17,04:48:01.000,137,11117392,114605,0,1747457280,14175.170261760002,66.60927323999931,52975.96432224 2025-05-17,04:48:02.000,137,11117305,114525,0,1747457281,14175.62159453,67.37057928000286,52976.49534336001 2025-05-17,04:48:03.000,137,11117325,114565,0,1747457282,14176.06619099,68.19532749000064,52976.97046752 2025-05-17,04:48:04.000,137,11117376,114405,0,1747457283,14176.483842209993,69.0059774399997,52977.46655304 2025-05-17,04:48:05.000,137,11117356,114485,0,1747457284,14176.847602949994,69.85892217000219,52977.99058704 2025-05-17,04:48:06.000,137,11117318,114325,0,1747457285,14177.218099999991,70.63432647000445,52978.42378848 2025-05-17,04:48:07.000,137,11117333,114365,0,1747457286,14177.534706569997,71.45202555000287,52978.97577096 2025-05-17,04:48:08.000,137,11117427,114365,0,1747457287,14177.750268489988,72.26267550000193,52979.46486936001 2025-05-17,04:48:09.000,137,11117368,114245,0,1747457288,14177.817631589998,72.97463763000269,52979.94698064001 2025-05-17,04:48:10.000,137,11117347,114365,0,1747457289,14177.979303029999,73.73594366999896,52980.35223360001 2025-05-17,04:48:11.000,137,11117349,114205,0,1747457290,14178.03319350999,74.39151276000484,52980.89024184 2025-05-17,04:48:12.000,137,11117359,114365,0,1747457291,14178.05340243999,75.06118011000217,52981.32344328 2025-05-17,04:48:13.000,137,11117398,114365,0,1747457292,14178.08034768,75.65330702999927,52981.798567440004 2025-05-17,04:48:14.000,137,11117383,114405,0,1747457293,14178.01298457999,76.16084439000406,52982.17587192001 2025-05-17,04:48:15.000,137,11117413,114405,0,1747457294,14178.01298457999,76.70362739999837,52982.57413776 2025-05-17,04:48:16.000,137,11117370,114164,0,1747457295,14178.06013875,77.1900173699978,52982.993364960006 2025-05-17,04:48:17.000,137,11117425,114245,0,1747457296,14178.107292919995,77.62001430000237,52983.30079824001 2025-05-17,04:48:18.000,137,11117428,114365,0,1747457297,14178.06013875,78.05001122999965,52983.65714136001 2025-05-17,04:48:19.000,137,11117383,114445,0,1747457298,14178.087083989994,78.46590989999822,52983.95060040001 2025-05-17,04:48:20.000,137,11117421,114405,0,1747457299,14178.046666129994,78.88885770000343,52984.216110960006 2025-05-17,04:48:21.000,137,11117450,114045,0,1747457300,14178.09382029999,79.33295288999943,52984.530531360004 2025-05-17,04:48:22.000,137,11117462,114245,0,1747457301,14178.066875059994,79.77704808000271,52984.79604192 2025-05-17,04:48:23.000,137,11117391,113885,0,1747457302,14178.1611834,80.16475023000385,52984.95674568001 2025-05-17,04:48:24.000,137,11117403,114085,0,1747457303,14178.26222805,80.5665506400037,52985.23623048 2025-05-17,04:48:25.000,137,11117480,114085,0,1747457304,14178.329591149995,80.91900714000076,52985.4178956 2025-05-17,04:48:26.000,137,11117432,114085,0,1747457305,14178.35653638999,81.26441450999846,52985.6624448 2025-05-17,04:48:27.000,137,11117472,114445,0,1747457306,14178.370009009996,81.56047797000065,52985.80917432 2025-05-17,04:48:28.000,137,11117495,114405,0,1747457307,14178.329591149995,81.87063969000155,52985.96987808 2025-05-17,04:48:29.000,137,11117518,114485,0,1747457308,14178.29590959999,82.11031011000159,52986.15154320001 2025-05-17,04:48:30.000,137,11117469,114205,0,1747457309,14178.3632727,82.4204718300025,52986.27032424001 2025-05-17,04:48:31.000,137,11117450,114405,0,1747457310,14178.41716317999,82.65309312000318,52986.38910528001 2025-05-17,04:48:32.000,137,11117469,114485,0,1747457311,14178.457581039991,82.9139109300013,52986.45897648 2025-05-17,04:48:33.000,137,11117445,114205,0,1747457312,14178.524944140001,83.1253848300039,52986.58474464001 2025-05-17,04:48:34.000,137,11117514,114245,0,1747457313,14178.619252479992,83.34390785999858,52986.65461584001 2025-05-17,04:48:35.000,137,11117528,114245,0,1747457314,14178.740506059992,83.51308697999775,52986.75942264 2025-05-17,04:48:36.000,137,11117497,114365,0,1747457315,14178.841550709993,83.68931523000356,52986.780384000005 2025-05-17,04:48:37.000,137,11117588,114245,0,1747457316,14178.935859049998,83.80915043999994,52986.76640976 2025-05-17,04:48:38.000,137,11117537,114205,0,1747457317,14178.956067979998,83.90078912999888,52986.68955144 2025-05-17,04:48:39.000,137,11117540,114245,0,1747457318,14179.084057869994,84.05586998999934,52986.67557720001 2025-05-17,04:48:40.000,137,11117528,114245,0,1747457319,14179.084057869994,84.16865607000364,52986.59871888 2025-05-17,04:48:41.000,137,11117568,114245,0,1747457320,14179.164893589994,84.18980346000171,52986.60570600001 2025-05-17,04:48:42.000,137,11117576,114405,0,1747457321,14179.31309240999,84.23209823999787,52986.46596360001 2025-05-17,04:48:43.000,137,11117614,114085,0,1747457322,14179.42087337,84.18980346000171,52986.38910528001 2025-05-17,04:48:44.000,137,11117634,114445,0,1747457323,14179.59601742999,84.14750867999828,52986.326221200005 2025-05-17,04:48:45.000,137,11117610,114245,0,1747457324,14179.757688869991,84.14045954999892,52986.228401520006 2025-05-17,04:48:46.000,137,11117629,114205,0,1747457325,14179.966514480002,84.1263612900002,52986.14455608 2025-05-17,04:48:47.000,137,11117645,114285,0,1747457326,14180.101240679993,84.01357521000318,52986.060710640006 2025-05-17,04:48:48.000,137,11117672,114445,0,1747457327,14180.249439499989,83.89373999999953,52985.941929600005 2025-05-17,04:48:49.000,137,11117706,113965,0,1747457328,14180.404374629994,83.73161000999971,52985.80917432 2025-05-17,04:48:50.000,137,11117657,114285,0,1747457329,14180.458265109999,83.55538176000118,52985.676419040006 2025-05-17,04:48:51.000,137,11117637,114285,0,1747457330,14180.64014548,83.35800612000457,52985.55065088001 2025-05-17,04:48:52.000,137,11117650,114085,0,1747457331,14180.75466274999,83.10423743999854,52985.39693424 2025-05-17,04:48:53.000,137,11117715,114164,0,1747457332,14180.848971089996,82.74473181000212,52985.22924336 2025-05-17,04:48:54.000,137,11117695,114525,0,1747457333,14180.9230705,82.36407879000035,52985.054565360006 2025-05-17,04:48:55.000,137,11117696,114285,0,1747457334,14180.970224669996,81.90588533999835,52984.85193888 2025-05-17,04:48:56.000,137,11117715,114085,0,1747457335,14181.044324080001,81.53228145000321,52984.6143768 2025-05-17,04:48:57.000,137,11117687,114164,0,1747457336,14181.098214559992,81.13753017000272,52984.41873744 2025-05-17,04:48:58.000,137,11117626,114325,0,1747457337,14181.185786590002,80.67228759000136,52984.334892000006 2025-05-17,04:48:59.000,137,11117705,114045,0,1747457338,14181.354194339998,80.27048718000151,52984.15322688 2025-05-17,04:49:00.000,137,11117675,114485,0,1747457339,14181.495656849998,79.90393241999845,52984.03444584 2025-05-17,04:49:01.000,137,11117695,114205,0,1747457340,14181.75163662999,79.52327940000396,52983.88771632 2025-05-17,04:49:02.000,137,11117742,114205,0,1747457341,14181.91330806999,79.16377377000026,52983.73399968001 2025-05-17,04:49:03.000,137,11117678,114405,0,1747457342,14182.04129796,78.73377684000297,52983.62919288 2025-05-17,04:49:04.000,137,11117760,114285,0,1747457343,14182.10192475,78.30377990999841,52983.524386080004 2025-05-17,04:49:05.000,137,11117717,114285,0,1747457344,14182.196233089991,77.84558646000369,52983.377656560006 2025-05-17,04:49:06.000,137,11117750,114285,0,1747457345,14182.236650949992,77.46493344000191,52983.27284976 2025-05-17,04:49:07.000,137,11117765,114565,0,1747457346,14182.229914639996,77.10542780999822,52983.18201720001 2025-05-17,04:49:08.000,137,11117687,114325,0,1747457347,14182.263596190001,76.65428349000285,52983.08419752001 2025-05-17,04:49:09.000,137,11117754,114205,0,1747457348,14182.250123569997,76.29477785999916,52982.98637784001 2025-05-17,04:49:10.000,137,11117750,114205,0,1747457349,14182.209705709996,75.90707570999803,52982.874583920006 2025-05-17,04:49:11.000,137,11117773,114405,0,1747457350,14182.155815229991,75.54052095000225,52982.706893040006 2025-05-17,04:49:12.000,137,11117735,114245,0,1747457351,14182.03456164999,75.16691705999983,52982.51125368001 2025-05-17,04:49:13.000,137,11117695,114285,0,1747457352,14181.967198549995,74.82855882000149,52982.44138248001 2025-05-17,04:49:14.000,137,11117776,114325,0,1747457353,14181.87962652,74.42675841000164,52982.28766584 2025-05-17,04:49:15.000,137,11117779,114365,0,1747457354,14181.825736039995,74.14479320999817,52982.252730240005 2025-05-17,04:49:16.000,137,11117768,114125,0,1747457355,14181.75163662999,73.86987714000134,52982.203820400005 2025-05-17,04:49:17.000,137,11117718,114325,0,1747457356,14181.69100983999,73.6302067200013,52982.10600072001 2025-05-17,04:49:18.000,137,11117706,114205,0,1747457357,14181.583228879994,73.36233978000382,52982.0990136 2025-05-17,04:49:19.000,137,11117725,114485,0,1747457358,14181.468711609989,73.15086588000122,52982.036129520005 2025-05-17,04:49:20.000,137,11117794,114205,0,1747457359,14181.300303859993,73.05217806000292,52982.05709088001 2025-05-17,04:49:21.000,137,11117797,114365,0,1747457360,14181.165577660002,72.87594981000439,52982.10600072001 2025-05-17,04:49:22.000,137,11117728,114485,0,1747457361,14181.030851459996,72.75611460000073,52982.07805224001 2025-05-17,04:49:23.000,137,11117749,114445,0,1747457362,14180.81528953999,72.59398461000092,52982.0990136 2025-05-17,04:49:24.000,137,11117733,114325,0,1747457363,14180.61320023999,72.45300200999918,52982.07805224001 2025-05-17,04:49:25.000,137,11117737,114445,0,1747457364,14180.438056179999,72.35431419000088,52982.07106512 2025-05-17,04:49:26.000,137,11117759,114485,0,1747457365,14180.161867469993,72.17808594000235,52981.98023256001 2025-05-17,04:49:27.000,137,11117745,114245,0,1747457366,14179.885678760002,72.10759464000148,52982.015168160004 2025-05-17,04:49:28.000,137,11117744,114405,0,1747457367,14179.468027539995,72.04415246999997,52982.00119392 2025-05-17,04:49:29.000,137,11117762,114525,0,1747457368,14178.983013219993,71.9736611699991,52981.88940000001 2025-05-17,04:49:30.000,137,11117800,114365,0,1747457369,14178.42389949,71.95956291000039,52981.798567440004 2025-05-17,04:49:31.000,137,11117700,114285,0,1747457370,14177.932148859989,71.92431726000359,52981.72869624 2025-05-17,04:49:32.000,137,11117699,114045,0,1747457371,14177.366298820001,71.92431726000359,52981.63786368 2025-05-17,04:49:33.000,137,11117780,114245,0,1747457372,14176.760030919999,71.839727700004,52981.50510840001 2025-05-17,04:49:34.000,137,11117739,114485,0,1747457373,14176.207653500001,71.839727700004,52981.32344328 2025-05-17,04:49:35.000,137,11117713,114525,0,1747457374,14175.67548500999,71.83267857000465,52981.11382968 2025-05-17,04:49:36.000,137,11117714,113925,0,1747457375,14175.089426040002,71.78333466000186,52981.02299712001 2025-05-17,04:49:37.000,137,11117664,114205,0,1747457376,14174.510103379995,71.86792422000144,52980.80639640001 2025-05-17,04:49:38.000,137,11117689,114285,0,1747457377,14173.890362860002,72.00890682000318,52980.67364112 2025-05-17,04:49:39.000,137,11117661,114045,0,1747457378,14173.34472175,72.1216929000002,52980.61075704 2025-05-17,04:49:40.000,137,11117715,114565,0,1747457379,14172.731717540002,72.32611767000344,52980.39415632 2025-05-17,04:49:41.000,137,11117687,114285,0,1747457380,14172.23996690999,72.48824766000325,52980.22646544 2025-05-17,04:49:42.000,137,11117666,114445,0,1747457381,14171.647171629993,72.69267242999922,52980.03082608 2025-05-17,04:49:43.000,137,11117697,114365,0,1747457382,14171.10826683,72.83365503000095,52979.89108368 2025-05-17,04:49:44.000,137,11117645,114285,0,1747457383,14170.582834649998,72.94644110999798,52979.70941856001 2025-05-17,04:49:45.000,137,11117658,114405,0,1747457384,14170.010248300001,73.05922719000228,52979.5487148 2025-05-17,04:49:46.000,137,11117665,114205,0,1747457385,14169.417453019989,73.19316066000465,52979.304165600006 2025-05-17,04:49:47.000,137,11117653,114405,0,1747457386,14168.905493459992,73.33414325999911,52979.14346184 2025-05-17,04:49:48.000,137,11117736,114205,0,1747457387,14168.33964341999,73.4821749900002,52978.9548096 2025-05-17,04:49:49.000,137,11117652,114405,0,1747457388,14167.699693969997,73.52446977000363,52978.78711872 2025-05-17,04:49:50.000,137,11117689,114285,0,1747457389,14167.12710762,73.56676454999979,52978.612440720004 2025-05-17,04:49:51.000,137,11117652,114245,0,1747457390,14166.527576029992,73.58086280999851,52978.43776272001 2025-05-17,04:49:52.000,137,11117709,114485,0,1747457391,14165.833736099994,73.55971542000043,52978.21417488 2025-05-17,04:49:53.000,137,11117684,114285,0,1747457392,14165.234204510001,73.53856803000235,52977.99757416 2025-05-17,04:49:54.000,137,11117610,114205,0,1747457393,14164.62120029999,73.50332237999828,52977.78097344 2025-05-17,04:49:55.000,137,11117642,114285,0,1747457394,14164.068822879992,73.43283108000469,52977.56437272 2025-05-17,04:49:56.000,137,11117682,114245,0,1747457395,14163.50297283999,73.44692934000341,52977.36873336 2025-05-17,04:49:57.000,137,11117726,114445,0,1747457396,14163.031431139992,73.39053630000126,52977.22899096 2025-05-17,04:49:58.000,137,11117723,114205,0,1747457397,14162.54641681999,73.36233978000382,52977.07527432001 2025-05-17,04:49:59.000,137,11117774,114045,0,1747457398,14162.020984639988,73.27070109000488,52976.837712240005 2025-05-17,04:50:00.000,137,11117703,114525,0,1747457399,14161.535970320001,73.22840631000145,52976.670021360005 2025-05-17,04:50:01.000,137,11117690,114205,0,1747457400,14161.030747069999,73.19316066000465,52976.46739488 2025-05-17,04:50:02.000,137,11117749,114445,0,1747457401,14160.572677989992,73.16496413999994,52976.35560096001 2025-05-17,04:50:03.000,137,11117756,114325,0,1747457402,14160.141554149995,73.15791501000058,52976.10406464 2025-05-17,04:50:04.000,137,11117790,114245,0,1747457403,14159.730639239999,73.10857109999779,52975.96432224 2025-05-17,04:50:05.000,137,11117735,114205,0,1747457404,14159.238888610002,73.08742370999971,52975.76868288 2025-05-17,04:50:06.000,137,11117718,114205,0,1747457405,14158.72692904999,73.00988327999949,52975.62195336 2025-05-17,04:50:07.000,137,11117765,114405,0,1747457406,14158.201496870002,72.96053937000397,52975.496185200005 2025-05-17,04:50:08.000,137,11117803,114445,0,1747457407,14157.60870158999,72.9252937199999,52975.279584480006 2025-05-17,04:50:09.000,137,11117807,114164,0,1747457408,14156.928334279997,72.81955677000224,52975.08394512001 2025-05-17,04:50:10.000,137,11117733,114405,0,1747457409,14156.23449435,72.74906547000137,52974.944202720006 2025-05-17,04:50:11.000,137,11117767,114325,0,1747457410,14155.459818700001,72.65742678000242,52974.71362776 2025-05-17,04:50:12.000,137,11117796,114325,0,1747457411,14154.745769839988,72.60103374000028,52974.51100128001 2025-05-17,04:50:13.000,137,11117773,114365,0,1747457412,14153.99803943,72.52349331000005,52974.252477840004 2025-05-17,04:50:14.000,137,11117730,114405,0,1747457413,14153.364826290002,72.47414940000453,52974.04286424 2025-05-17,04:50:15.000,137,11117686,114285,0,1747457414,14152.73161314999,72.4811985300039,52973.749405200004 2025-05-17,04:50:16.000,137,11117727,114245,0,1747457415,14152.179235729993,72.50234592000197,52973.56075296 2025-05-17,04:50:17.000,137,11117790,114405,0,1747457416,14151.754848199991,72.51644418000069,52973.35812648001 2025-05-17,04:50:18.000,137,11117797,114405,0,1747457417,14151.283306499994,72.43890375000046,52973.14152576001 2025-05-17,04:50:19.000,137,11117701,114485,0,1747457418,14150.791555869997,72.41070723000303,52972.91793792 2025-05-17,04:50:20.000,137,11117772,114365,0,1747457419,14150.346959409995,72.3331668000028,52972.66640160001 2025-05-17,04:50:21.000,137,11117738,114285,0,1747457420,14149.922571879993,72.21333158999914,52972.47076224001 2025-05-17,04:50:22.000,137,11117798,114245,0,1747457421,14149.484711730001,72.0864472500034,52972.22621304 2025-05-17,04:50:23.000,137,11117772,114285,0,1747457422,14149.107478369995,72.01595595000254,52972.093457760006 2025-05-17,04:50:24.000,137,11117732,114405,0,1747457423,14148.723508699994,71.86087509000208,52971.93974112 2025-05-17,04:50:25.000,137,11117773,114285,0,1747457424,14148.353011649997,71.71284336000099,52971.737114640004 2025-05-17,04:50:26.000,137,11117758,114164,0,1747457425,14148.01619614999,71.58595901999797,52971.49955256 2025-05-17,04:50:27.000,137,11117810,113965,0,1747457426,14147.74000744,71.42382902999816,52971.38077152 2025-05-17,04:50:28.000,137,11117808,114085,0,1747457427,14147.443609799993,71.24055165000027,52971.10827384001 2025-05-17,04:50:29.000,137,11117742,114445,0,1747457428,14147.194366329997,71.14186383000197,52971.00346704 2025-05-17,04:50:30.000,137,11117771,114285,0,1747457429,14146.958595479991,70.97973384000215,52970.82878904 2025-05-17,04:50:31.000,137,11117759,114365,0,1747457430,14146.68240677,70.83875124000042,52970.65411104001 2025-05-17,04:50:32.000,137,11117764,114245,0,1747457431,14146.41295436999,70.74006342000212,52970.47943304 2025-05-17,04:50:33.000,137,11117833,114205,0,1747457432,14146.089611490002,70.66957212000125,52970.311742159996 2025-05-17,04:50:34.000,137,11117783,114365,0,1747457433,14145.887522190002,70.59203169000102,52970.19296112001 2025-05-17,04:50:35.000,137,11117828,114164,0,1747457434,14145.58438824,70.55678604000423,52970.00430888001 2025-05-17,04:50:36.000,137,11117795,114205,0,1747457435,14145.308199529994,70.60612994999974,52969.85059224 2025-05-17,04:50:37.000,137,11117795,114085,0,1747457436,14145.079164989998,70.63432647000445,52969.696875600006 2025-05-17,04:50:38.000,137,11117769,114205,0,1747457437,14144.843394139993,70.75416168000083,52969.5571332 2025-05-17,04:50:39.000,137,11117689,114125,0,1747457438,14144.580678049992,70.85284949999914,52969.43835216 2025-05-17,04:50:40.000,137,11117768,114365,0,1747457439,14144.27754409999,70.99383210000087,52969.24969992 2025-05-17,04:50:41.000,137,11117767,114045,0,1747457440,14143.947464909994,71.09956904999854,52969.123931760005 2025-05-17,04:50:42.000,137,11117808,114164,0,1747457441,14143.644330959993,71.20530600000347,52968.970215119996 2025-05-17,04:50:43.000,137,11117800,114205,0,1747457442,14143.408560110001,71.3180920800005,52968.86540832 2025-05-17,04:50:44.000,137,11117736,114325,0,1747457443,14143.08521723,71.33219033999922,52968.739640160005 2025-05-17,04:50:45.000,137,11117789,114245,0,1747457444,14142.75513803999,71.43792729000415,52968.620859120005 2025-05-17,04:50:46.000,137,11117730,114045,0,1747457445,14142.398113609997,71.49432032999903,52968.47412960001 2025-05-17,04:50:47.000,137,11117750,114164,0,1747457446,14142.061298109991,71.5648116299999,52968.355348560006 2025-05-17,04:50:48.000,137,11117808,114285,0,1747457447,14141.76490047,71.62120467000204,52968.32041296 2025-05-17,04:50:49.000,137,11117706,114245,0,1747457448,14141.488711759994,71.69874510000227,52968.15970920001 2025-05-17,04:50:50.000,137,11117767,114245,0,1747457449,14141.232731980002,71.83267857000465,52968.02695392 2025-05-17,04:50:51.000,137,11117764,114125,0,1747457450,14140.922861719991,71.91726813000423,52967.901185760005 2025-05-17,04:50:52.000,137,11117756,114485,0,1747457451,14140.612991459995,72.03710334000061,52967.82432744001 2025-05-17,04:50:53.000,137,11117833,114125,0,1747457452,14140.383956919999,72.16398768000363,52967.67759792001 2025-05-17,04:50:54.000,137,11117732,114325,0,1747457453,14140.175131309989,72.29792114999873,52967.54484264 2025-05-17,04:50:55.000,137,11117825,114285,0,1747457454,14139.959569389997,72.4811985300039,52967.41208736 2025-05-17,04:50:56.000,137,11117786,114285,0,1747457455,14139.696853299996,72.58693548000156,52967.216448 2025-05-17,04:50:57.000,137,11117760,114325,0,1747457456,14139.474555069995,72.70677068999794,52967.08369272001 2025-05-17,04:50:58.000,137,11117824,114285,0,1747457457,14139.232047909994,72.84775328999967,52966.88106624 2025-05-17,04:50:59.000,137,11117786,113885,0,1747457458,14138.982804439998,72.95349024000461,52966.72036248001 2025-05-17,04:51:00.000,137,11117778,114405,0,1747457459,14138.679670489997,73.11562023000442,52966.63651704 2025-05-17,04:51:01.000,137,11117766,114525,0,1747457460,14138.423690709991,73.22135718000209,52966.39895496 2025-05-17,04:51:02.000,137,11117807,114405,0,1747457461,14138.12729307,73.36938891000318,52966.26619968001 2025-05-17,04:51:03.000,137,11117768,114285,0,1747457462,14137.851104359994,73.42578194999805,52966.12645728001 2025-05-17,04:51:04.000,137,11117775,114365,0,1747457463,14137.568179339993,73.51037151000492,52965.9238308 2025-05-17,04:51:05.000,137,11117746,114365,0,1747457464,14137.332408490001,73.55971542000043,52965.72819144 2025-05-17,04:51:06.000,137,11117739,114285,0,1747457465,14137.08316501999,73.54561716000171,52965.602423280005 2025-05-17,04:51:07.000,137,11117790,114045,0,1747457466,14136.86086678999,73.56676454999979,52965.44171952 2025-05-17,04:51:08.000,137,11117778,114405,0,1747457467,14136.564469149998,73.55266629000107,52965.28800288001 2025-05-17,04:51:09.000,137,11117808,114245,0,1747457468,14136.328698299993,73.55971542000043,52965.13428624 2025-05-17,04:51:10.000,137,11117817,114365,0,1747457469,14136.079454829996,73.56676454999979,52964.95262112001 2025-05-17,04:51:11.000,137,11117821,114164,0,1747457470,14135.76284825999,73.62315759000194,52964.784930240006 2025-05-17,04:51:12.000,137,11117793,114245,0,1747457471,14135.50013216999,73.62315759000194,52964.65217496 2025-05-17,04:51:13.000,137,11117775,114365,0,1747457472,14135.237416079988,73.62315759000194,52964.41461288 2025-05-17,04:51:14.000,137,11117822,114245,0,1747457473,14135.075744640002,73.65135410999937,52964.23294776001 2025-05-17,04:51:15.000,137,11117843,114245,0,1747457474,14134.887127959992,73.60905933000322,52964.044295520005 2025-05-17,04:51:16.000,137,11117842,114405,0,1747457475,14134.873655340001,73.58791193999787,52963.85564328 2025-05-17,04:51:17.000,137,11117841,114365,0,1747457476,14134.900600579997,73.54561716000171,52963.68096528001 2025-05-17,04:51:18.000,137,11117809,114205,0,1747457477,14135.042063089997,73.61610846000258,52963.45737744 2025-05-17,04:51:19.000,137,11117795,114405,0,1747457478,14135.392351209994,73.68659976000345,52963.35257064 2025-05-17,04:51:20.000,137,11117868,114485,0,1747457479,14135.64833099,73.75709106000431,52963.11500856 2025-05-17,04:51:21.000,137,11117851,114325,0,1747457480,14135.978410179996,73.89807365999877,52963.04513736 2025-05-17,04:51:22.000,137,11117819,114085,0,1747457481,14136.261335199997,74.01790887000243,52962.86347224001 2025-05-17,04:51:23.000,137,11117830,114645,0,1747457482,14136.524051289998,74.13069494999945,52962.78661392 2025-05-17,04:51:24.000,137,11117854,114085,0,1747457483,14136.82044892999,74.2223336399984,52962.61892304 2025-05-17,04:51:25.000,137,11117877,114285,0,1747457484,14137.04948347,74.27872668000055,52962.55603896001 2025-05-17,04:51:26.000,137,11117849,114285,0,1747457485,14137.318935869996,74.37036536999949,52962.35341248 2025-05-17,04:51:27.000,137,11117877,114285,0,1747457486,14137.588388269993,74.41266015000292,52962.199695840005 2025-05-17,04:51:28.000,137,11117841,114405,0,1747457487,14137.729850779993,74.4690531899978,52962.03899208 2025-05-17,04:51:29.000,137,11117869,114245,0,1747457488,14137.810686499994,74.51134797000122,52961.90623680001 2025-05-17,04:51:30.000,137,11117870,114325,0,1747457489,14137.830895429994,74.58183927000209,52961.766494400006 2025-05-17,04:51:31.000,137,11117837,114365,0,1747457490,14137.817422809989,74.57479014000273,52961.63373912 2025-05-17,04:51:32.000,137,11117891,114245,0,1747457491,14137.736587089988,74.65937970000232,52961.4870096 2025-05-17,04:51:33.000,137,11117844,114405,0,1747457492,14137.655751369988,74.71577274000447,52961.3472672 2025-05-17,04:51:34.000,137,11117869,114325,0,1747457493,14137.500816239997,74.77216577999934,52961.18656344001 2025-05-17,04:51:35.000,137,11117857,114485,0,1747457494,14137.393035280002,74.80036230000405,52961.01188544 2025-05-17,04:51:36.000,137,11117890,114085,0,1747457495,14137.318935869996,74.91314838000108,52960.75336200001 2025-05-17,04:51:37.000,137,11117898,114045,0,1747457496,14137.359353729997,74.9554431600045,52960.53676128 2025-05-17,04:51:38.000,137,11117845,114405,0,1747457497,14137.345881109992,75.0893766299996,52960.34810904001 2025-05-17,04:51:39.000,137,11117887,114485,0,1747457498,14137.352617420001,75.25855574999878,52960.09657272 2025-05-17,04:51:40.000,137,11117893,114125,0,1747457499,14137.433453140002,75.43478400000458,52959.89394624001 2025-05-17,04:51:41.000,137,11117909,114245,0,1747457500,14137.521025169997,75.5828157299984,52959.614461440004 2025-05-17,04:51:42.000,137,11117842,114365,0,1747457501,14137.642278749998,75.74494571999821,52959.31401528 2025-05-17,04:51:43.000,137,11117836,114285,0,1747457502,14137.837631739989,75.92822310000338,52959.027543359996 2025-05-17,04:51:44.000,137,11117804,114164,0,1747457503,14138.113820449995,76.16789352000342,52958.7620328 2025-05-17,04:51:45.000,137,11117891,114285,0,1747457504,14138.32938237,76.3864165499981,52958.49652224 2025-05-17,04:51:46.000,137,11117930,114205,0,1747457505,14138.619043699997,76.68248001000029,52958.21703744001 2025-05-17,04:51:47.000,137,11117834,114164,0,1747457506,14138.908705029993,76.93624868999905,52957.97248824 2025-05-17,04:51:48.000,137,11117898,113685,0,1747457507,14139.171421119994,77.12657520000357,52957.66505496001 2025-05-17,04:51:49.000,137,11117931,114125,0,1747457508,14139.393719349995,77.28165606000402,52957.32268608 2025-05-17,04:51:50.000,137,11117880,114205,0,1747457509,14139.744007469992,77.40854039999977,52957.00826568 2025-05-17,04:51:51.000,137,11117908,114285,0,1747457510,14140.080822969998,77.48608082999999,52956.65192256 2025-05-17,04:51:52.000,137,11117895,114205,0,1747457511,14140.43784739999,77.63411256000109,52956.386412 2025-05-17,04:51:53.000,137,11117862,114325,0,1747457512,14140.82855338,77.73984950999875,52956.0719916 2025-05-17,04:51:54.000,137,11117867,114485,0,1747457513,14141.225995669993,77.85263559000305,52955.73660984 2025-05-17,04:51:55.000,137,11117840,114405,0,1747457514,14141.63691057999,77.91607776000455,52955.35231824 2025-05-17,04:51:56.000,137,11117895,114245,0,1747457515,14141.98046238999,77.98656905999815,52955.037897840004 2025-05-17,04:51:57.000,137,11117858,114365,0,1747457516,14142.297068959997,78.0429621000003,52954.74443880001 2025-05-17,04:51:58.000,137,11117883,114164,0,1747457517,14142.458740399998,78.1064042700018,52954.40905704001 2025-05-17,04:51:59.000,137,11117819,114405,0,1747457518,14142.553048739988,78.13460078999924,52954.02476544001 2025-05-17,04:52:00.000,137,11117892,114125,0,1747457519,14142.532839809988,78.08525688000373,52953.78021624 2025-05-17,04:52:01.000,137,11117806,114485,0,1747457520,14142.559785049998,77.99361819000478,52953.36797616 2025-05-17,04:52:02.000,137,11117917,114405,0,1747457521,14142.431795160002,77.90902862999792,52953.01862016001 2025-05-17,04:52:03.000,137,11117866,114605,0,1747457522,14142.344223129992,77.81034080999962,52952.62035432 2025-05-17,04:52:04.000,137,11117878,114365,0,1747457523,14142.263387409992,77.67640734000452,52952.187152880004 2025-05-17,04:52:05.000,137,11117840,114325,0,1747457524,14142.128661210001,77.47198257000127,52951.76093856 2025-05-17,04:52:06.000,137,11117831,114365,0,1747457525,14141.98046238999,77.26755779999803,52951.418569680005 2025-05-17,04:52:07.000,137,11117857,114405,0,1747457526,14141.771636779995,76.99969086000056,52951.00632960001 2025-05-17,04:52:08.000,137,11117890,114325,0,1747457527,14141.55607485999,76.72477479000372,52950.53819256 2025-05-17,04:52:09.000,137,11117845,114325,0,1747457528,14141.340512939998,76.41461307000282,52950.15390096 2025-05-17,04:52:10.000,137,11117809,114325,0,1747457529,14141.111478400002,76.07625483000447,52949.692751040006 2025-05-17,04:52:11.000,137,11117845,114045,0,1747457530,14140.868971240001,75.68855268000334,52949.308459440006 2025-05-17,04:52:12.000,137,11117862,114405,0,1747457531,14140.59951883999,75.47707878000074,52948.86128376 2025-05-17,04:52:13.000,137,11117855,114245,0,1747457532,14140.390693229994,75.18101531999855,52948.46301792001 2025-05-17,04:52:14.000,137,11117853,114325,0,1747457533,14140.080822969998,74.93429576999915,52948.05077784 2025-05-17,04:52:15.000,137,11117809,114245,0,1747457534,14139.851788430002,74.71577274000447,52947.64552488 2025-05-17,04:52:16.000,137,11117806,114325,0,1747457535,14139.642962819991,74.53954448999866,52947.25424616 2025-05-17,04:52:17.000,137,11117818,114565,0,1747457536,14139.514972929996,74.34216885000205,52946.85598032 2025-05-17,04:52:18.000,137,11117833,114405,0,1747457537,14139.29941100999,74.1870879900016,52946.52059856 2025-05-17,04:52:19.000,137,11117792,114125,0,1747457538,14139.17815742999,74.0390562600005,52946.15726832 2025-05-17,04:52:20.000,137,11117821,114365,0,1747457539,14139.043431229999,73.85577888000262,52945.75900248001 2025-05-17,04:52:21.000,137,11117847,114445,0,1747457540,14138.875023479988,73.74299279999832,52945.46554344 2025-05-17,04:52:22.000,137,11117795,114485,0,1747457541,14138.767242519993,73.531518900003,52945.05330336 2025-05-17,04:52:23.000,137,11117763,114405,0,1747457542,14138.632516320002,73.46102760000213,52944.68298600001 2025-05-17,04:52:24.000,137,11117756,114365,0,1747457543,14138.605571079992,73.40463455999998,52944.27074592001 2025-05-17,04:52:25.000,137,11117829,114285,0,1747457544,14138.639252629997,73.42578194999805,52944.01222248001 2025-05-17,04:52:26.000,137,11117812,114205,0,1747457545,14138.706615729992,73.43988021000405,52943.68382784 2025-05-17,04:52:27.000,137,11117795,114445,0,1747457546,14138.821132999998,73.43988021000405,52943.439278640006 2025-05-17,04:52:28.000,137,11117781,114365,0,1747457547,14138.989540749993,73.54561716000171,52943.08992264 2025-05-17,04:52:29.000,137,11117839,114405,0,1747457548,14139.083849089999,73.57381367999915,52942.83838632001 2025-05-17,04:52:30.000,137,11117835,114285,0,1747457549,14139.292674699995,73.70774715000152,52942.600824240006 2025-05-17,04:52:31.000,137,11117788,114285,0,1747457550,14139.454346139995,73.71479628000088,52942.33531368001 2025-05-17,04:52:32.000,137,11117851,114405,0,1747457551,14139.52170923999,73.72184541000024,52942.097751600006 2025-05-17,04:52:33.000,137,11117869,114405,0,1747457552,14139.642962819991,73.75709106000431,52941.741408480004 2025-05-17,04:52:34.000,137,11117871,114285,0,1747457553,14139.744007469992,73.83463149000454,52941.46891080001 2025-05-17,04:52:35.000,137,11117787,114285,0,1747457554,14139.946096769992,73.91217192000477,52941.1544904 2025-05-17,04:52:36.000,137,11117851,114325,0,1747457555,14140.074086659988,74.01085974000307,52940.95885104 2025-05-17,04:52:37.000,137,11117749,114405,0,1747457556,14140.195340239989,74.10954756000137,52940.65141776 2025-05-17,04:52:38.000,137,11117807,114245,0,1747457557,14140.309857509994,74.11659669000073,52940.34398448001 2025-05-17,04:52:39.000,137,11117771,114405,0,1747457558,14140.431111089994,74.17298973000288,52940.12738376001 2025-05-17,04:52:40.000,137,11117825,114285,0,1747457559,14140.47826525999,74.16594060000352,52939.8269376 2025-05-17,04:52:41.000,137,11117814,114405,0,1747457560,14140.572573599995,74.13774407999881,52939.62431112001 2025-05-17,04:52:42.000,137,11117838,114205,0,1747457561,14140.58604622,74.13774407999881,52939.37976192 2025-05-17,04:52:43.000,137,11117845,114365,0,1747457562,14140.58604622,74.10249843000202,52939.11425136 2025-05-17,04:52:44.000,137,11117844,114205,0,1747457563,14140.53889204999,74.0884001700033,52938.890663520004 2025-05-17,04:52:45.000,137,11117798,114485,0,1747457564,14140.471528949995,73.99676148000435,52938.56226888 2025-05-17,04:52:46.000,137,11117833,114405,0,1747457565,14140.42437478,73.975614089999,52938.33169392001 2025-05-17,04:52:47.000,137,11117873,114205,0,1747457566,14140.41763846999,73.89807365999877,52938.052209120004 2025-05-17,04:52:48.000,137,11117853,114485,0,1747457567,14140.383956919999,73.85577888000262,52937.7657372 2025-05-17,04:52:49.000,137,11117786,114405,0,1747457568,14140.39742953999,73.76414019000367,52937.500226640004 2025-05-17,04:52:50.000,137,11117821,114565,0,1747457569,14140.431111089994,73.66545236999809,52937.24869032 2025-05-17,04:52:51.000,137,11117841,114365,0,1747457570,14140.49847418999,73.56676454999979,52936.997154000004 2025-05-17,04:52:52.000,137,11117825,114365,0,1747457571,14140.57930990999,73.43988021000405,52936.74561768 2025-05-17,04:52:53.000,137,11117897,114365,0,1747457572,14140.734245039996,73.32004500000039,52936.515042720006 2025-05-17,04:52:54.000,137,11117873,114205,0,1747457573,14140.922861719991,73.2354554400008,52936.21459656 2025-05-17,04:52:55.000,137,11117911,114285,0,1747457574,14141.145159949992,73.1367676200025,52935.99799584 2025-05-17,04:52:56.000,137,11117835,114245,0,1747457575,14141.414612349989,73.05217806000292,52935.8093436 2025-05-17,04:52:57.000,137,11117860,114405,0,1747457576,14141.711009989995,72.98873589000141,52935.55082016001 2025-05-17,04:52:58.000,137,11117819,114245,0,1747457577,14142.081507039991,72.90414633000182,52935.32723232 2025-05-17,04:52:59.000,137,11117830,114405,0,1747457578,14142.505894569993,72.85480241999903,52935.08967024 2025-05-17,04:53:00.000,137,11117848,114405,0,1747457579,14143.01785412999,72.84775328999967,52934.901018 2025-05-17,04:53:01.000,137,11117895,114205,0,1747457580,14143.590440480002,72.81955677000224,52934.72634 2025-05-17,04:53:02.000,137,11117903,114365,0,1747457581,14144.22365362,72.73496721000265,52934.50973928 2025-05-17,04:53:03.000,137,11117858,114285,0,1747457582,14144.904020929993,72.69972155999858,52934.35602264001 2025-05-17,04:53:04.000,137,11117844,114405,0,1747457583,14145.638278719991,72.65037765000307,52934.265190080005 2025-05-17,04:53:05.000,137,11117860,114245,0,1747457584,14146.439899609999,72.6785741700005,52934.15339616 2025-05-17,04:53:06.000,137,11117950,114285,0,1747457585,14147.241520499992,72.69972155999858,52934.097499200005 2025-05-17,04:53:07.000,137,11117916,114405,0,1747457586,14147.96230567,72.74201634000201,52933.999679520006 2025-05-17,04:53:08.000,137,11117916,114285,0,1747457587,14148.635936669998,72.7913602500048,52933.92282120001 2025-05-17,04:53:09.000,137,11117959,114445,0,1747457588,14149.21525932999,72.78431111999816,52933.87391136001 2025-05-17,04:53:10.000,137,11117887,114285,0,1747457589,14149.794581989998,72.85480241999903,52933.831988640006 2025-05-17,04:53:11.000,137,11117929,114045,0,1747457590,14150.23917845,72.86890067999775,52933.76910456 2025-05-17,04:53:12.000,137,11117912,114565,0,1747457591,14150.602939190001,72.83365503000095,52933.65731064001 2025-05-17,04:53:13.000,137,11117950,114164,0,1747457592,14150.899336829993,72.93234284999926,52933.55949096 2025-05-17,04:53:14.000,137,11117887,114205,0,1747457593,14151.121635059993,72.96758850000333,52933.496606880006 2025-05-17,04:53:15.000,137,11117955,114325,0,1747457594,14151.215943399999,73.05922719000228,52933.46167128 2025-05-17,04:53:16.000,137,11117917,114285,0,1747457595,14151.188998159989,73.10152196999843,52933.34289024 2025-05-17,04:53:17.000,137,11117941,114205,0,1747457596,14151.061008269993,73.073325450001,52933.28699328 2025-05-17,04:53:18.000,137,11117916,114405,0,1747457597,14150.858918969992,73.05922719000228,52933.210134960005 2025-05-17,04:53:19.000,137,11117938,114125,0,1747457598,14150.609675499996,73.03103067000484,52933.0494312 2025-05-17,04:53:20.000,137,11118018,114164,0,1747457599,14150.25265106999,72.97463763000269,52932.84680472001 2025-05-17,04:53:21.000,137,11118014,114045,0,1747457600,14149.902362949993,72.87594981000439,52932.74898504001 2025-05-17,04:53:22.000,137,11118032,114125,0,1747457601,14149.592492689997,72.88299894000374,52932.7350108 2025-05-17,04:53:23.000,137,11117924,114205,0,1747457602,14149.349985529996,72.86890067999775,52932.5952684 2025-05-17,04:53:24.000,137,11117954,113965,0,1747457603,14149.208523019995,72.88299894000374,52932.37866768 2025-05-17,04:53:25.000,137,11117934,114565,0,1747457604,14149.13442360999,72.8266059000016,52932.155079840006 2025-05-17,04:53:26.000,137,11118002,114205,0,1747457605,14149.15463253999,72.88299894000374,52931.987388960006 2025-05-17,04:53:27.000,137,11118000,114365,0,1747457606,14149.228731949996,72.91119546000118,52931.77777536 2025-05-17,04:53:28.000,137,11117998,114285,0,1747457607,14149.25567718999,72.96758850000333,52931.63803296 2025-05-17,04:53:29.000,137,11117919,114245,0,1747457608,14149.329776599996,73.09447283999907,52931.49829056 2025-05-17,04:53:30.000,137,11117954,114205,0,1747457609,14149.383667080001,73.15086588000122,52931.3725224 2025-05-17,04:53:31.000,137,11117937,114205,0,1747457610,14149.410612319996,73.26365195999824,52931.197844400005 2025-05-17,04:53:32.000,137,11117934,114445,0,1747457611,14149.471239109997,73.36233978000382,52931.12098608001 2025-05-17,04:53:33.000,137,11117997,114405,0,1747457612,14149.518393279992,73.43283108000469,52930.92534672001 2025-05-17,04:53:34.000,137,11117995,114245,0,1747457613,14149.545338520002,73.51037151000492,52930.78560432001 2025-05-17,04:53:35.000,137,11117964,114405,0,1747457614,14149.565547450002,73.58086280999851,52930.66682328001 2025-05-17,04:53:36.000,137,11117965,114285,0,1747457615,14149.538602209992,73.61610846000258,52930.50611952 2025-05-17,04:53:37.000,137,11117942,114325,0,1747457616,14149.504920660002,73.61610846000258,52930.37336424 2025-05-17,04:53:38.000,137,11117964,114405,0,1747457617,14149.451030179996,73.63725585000066,52930.22663472 2025-05-17,04:53:39.000,137,11117944,114205,0,1747457618,14149.23546825999,73.61610846000258,52930.06593096001 2025-05-17,04:53:40.000,137,11117952,114045,0,1747457619,14148.99969741,73.58791193999787,52929.89125296 2025-05-17,04:53:41.000,137,11117949,114445,0,1747457620,14148.676354529998,73.50332237999828,52929.66766512 2025-05-17,04:53:42.000,137,11117928,114285,0,1747457621,14148.393429509997,73.43988021000405,52929.54189696001 2025-05-17,04:53:43.000,137,11117915,114365,0,1747457622,14147.9825146,73.30594674000167,52929.37420608001 2025-05-17,04:53:44.000,137,11117956,114285,0,1747457623,14147.578335999999,73.20020979000401,52929.19952808 2025-05-17,04:53:45.000,137,11117974,114205,0,1747457624,14147.153948469997,73.03103067000484,52928.9969016 2025-05-17,04:53:46.000,137,11117962,114205,0,1747457625,14146.71608831999,72.91119546000118,52928.801262240006 2025-05-17,04:53:47.000,137,11117970,114325,0,1747457626,14146.318646029998,72.80545851000352,52928.66151984 2025-05-17,04:53:48.000,137,11117906,114365,0,1747457627,14145.921203739992,72.75611460000073,52928.444919120004 2025-05-17,04:53:49.000,137,11117959,114365,0,1747457628,14145.53723406999,72.68562329999986,52928.3331252 2025-05-17,04:53:50.000,137,11117948,114205,0,1747457629,14145.173473329989,72.68562329999986,52928.12351160001 2025-05-17,04:53:51.000,137,11117968,114485,0,1747457630,14144.836657829997,72.63627939000435,52927.96979496 2025-05-17,04:53:52.000,137,11117987,114405,0,1747457631,14144.472897089996,72.65037765000307,52927.71127152 2025-05-17,04:53:53.000,137,11117998,114285,0,1747457632,14144.10240004,72.615131999999,52927.557554880004 2025-05-17,04:53:54.000,137,11118014,114285,0,1747457633,14143.880101809998,72.68562329999986,52927.34794128 2025-05-17,04:53:55.000,137,11117966,114405,0,1747457634,14143.819475019998,72.63627939000435,52927.09640496001 2025-05-17,04:53:56.000,137,11117968,114125,0,1747457635,14143.664539889993,72.59398461000092,52926.9706368 2025-05-17,04:53:57.000,137,11117967,114285,0,1747457636,14143.482659519992,72.72086895000393,52926.77499744 2025-05-17,04:53:58.000,137,11118030,114285,0,1747457637,14143.14584402,72.84070416000031,52926.62826792 2025-05-17,04:53:59.000,137,11117928,114205,0,1747457638,14142.809028519994,72.93939197999862,52926.502499760005 2025-05-17,04:54:00.000,137,11118020,114285,0,1747457639,14142.371168370002,73.01693240999884,52926.25096344 2025-05-17,04:54:01.000,137,11117975,114325,0,1747457640,14141.973726079996,73.05922719000228,52926.10423392 2025-05-17,04:54:02.000,137,11118048,114205,0,1747457641,14141.609965339994,73.05922719000228,52925.97147864001 2025-05-17,04:54:03.000,137,11118009,114365,0,1747457642,14141.273149840003,73.10857109999779,52925.82474912001 2025-05-17,04:54:04.000,137,11117994,114285,0,1747457643,14140.862234929991,73.17906239999866,52925.62212264 2025-05-17,04:54:05.000,137,11118025,114325,0,1747457644,14140.5052105,73.12266936000378,52925.41250904 2025-05-17,04:54:06.000,137,11118026,114405,0,1747457645,14140.175131309989,73.11562023000442,52925.28674088 2025-05-17,04:54:07.000,137,11118058,114325,0,1747457646,14139.912415220002,73.03103067000484,52925.16795984 2025-05-17,04:54:08.000,137,11118089,114365,0,1747457647,14139.683380679991,72.98168676000205,52924.944372000005 2025-05-17,04:54:09.000,137,11117972,114245,0,1747457648,14139.582336029991,72.96053937000397,52924.75571976 2025-05-17,04:54:10.000,137,11118058,114485,0,1747457649,14139.44760983,72.91824459000054,52924.57405464 2025-05-17,04:54:11.000,137,11118022,114205,0,1747457650,14139.36003779999,72.86185154999839,52924.35745392 2025-05-17,04:54:12.000,137,11118041,114565,0,1747457651,14139.26572946,72.8900480700031,52924.18976304 2025-05-17,04:54:13.000,137,11118006,114205,0,1747457652,14139.171421119994,72.8900480700031,52924.09893048001 2025-05-17,04:54:14.000,137,11118119,114445,0,1747457653,14139.104058019999,72.91119546000118,52923.868355520004 2025-05-17,04:54:15.000,137,11118114,114205,0,1747457654,14138.935650269988,72.86185154999839,52923.71463888001 2025-05-17,04:54:16.000,137,11118083,114205,0,1747457655,14138.686406799992,72.86185154999839,52923.57489648001 2025-05-17,04:54:17.000,137,11118114,114245,0,1747457656,14138.477581189996,72.84070416000031,52923.35829576001 2025-05-17,04:54:18.000,137,11118075,114325,0,1747457657,14138.28896451,72.81250764000288,52923.18361776 2025-05-17,04:54:19.000,137,11118091,114245,0,1747457658,14138.18791986,72.84775328999967,52923.00195264001 2025-05-17,04:54:20.000,137,11118067,114565,0,1747457659,14137.965621629999,72.86185154999839,52922.87618448001 2025-05-17,04:54:21.000,137,11118062,114285,0,1747457660,14137.817422809989,72.91824459000054,52922.78535192001 2025-05-17,04:54:22.000,137,11118115,114405,0,1747457661,14137.487343619992,72.94644110999798,52922.57573832 2025-05-17,04:54:23.000,137,11118108,114285,0,1747457662,14137.224627529991,72.93234284999926,52922.4639444 2025-05-17,04:54:24.000,137,11118062,114245,0,1747457663,14136.96864775,72.98168676000205,52922.26830504 2025-05-17,04:54:25.000,137,11118055,114285,0,1747457664,14136.76655845,73.03103067000484,52922.12157552 2025-05-17,04:54:26.000,137,11118079,114445,0,1747457665,14136.497106049988,73.06627632000163,52922.01676872001 2025-05-17,04:54:27.000,137,11118042,114285,0,1747457666,14136.193972100002,73.09447283999907,52921.80016800001 2025-05-17,04:54:28.000,137,11118066,114164,0,1747457667,14135.85042029,73.14381675000186,52921.68138696001 2025-05-17,04:54:29.000,137,11118103,114245,0,1747457668,14135.47992323999,73.20725892000337,52921.48574760001 2025-05-17,04:54:30.000,137,11118121,114285,0,1747457669,14135.190261909993,73.2847993500036,52921.3110696 2025-05-17,04:54:31.000,137,11118160,114045,0,1747457670,14135.001645229997,73.32004500000039,52921.16434008 2025-05-17,04:54:32.000,137,11118115,114245,0,1747457671,14134.73219283,73.30594674000167,52920.98267496001 2025-05-17,04:54:33.000,137,11118124,114365,0,1747457672,14134.53010353,73.32709412999975,52920.82895832 2025-05-17,04:54:34.000,137,11118114,114285,0,1747457673,14134.32801423,73.30594674000167,52920.65428032001 2025-05-17,04:54:35.000,137,11118167,114285,0,1747457674,14134.139397549989,73.29184848000295,52920.45165384 2025-05-17,04:54:36.000,137,11118116,114164,0,1747457675,14134.058561829988,73.27070109000488,52920.30492432 2025-05-17,04:54:37.000,137,11118204,114125,0,1747457676,14134.038352899988,73.27775022000424,52920.05338800001 2025-05-17,04:54:38.000,137,11118164,114164,0,1747457677,14133.944044559998,73.22840631000145,52919.913645600005 2025-05-17,04:54:39.000,137,11118139,114405,0,1747457678,14133.876681460002,73.19316066000465,52919.66909640001 2025-05-17,04:54:40.000,137,11118118,114405,0,1747457679,14133.661119539996,73.15086588000122,52919.4245472 2025-05-17,04:54:41.000,137,11118160,113925,0,1747457680,14133.42534868999,73.10152196999843,52919.22192072 2025-05-17,04:54:42.000,137,11118106,114285,0,1747457681,14133.196314149995,73.03103067000484,52919.0402556 2025-05-17,04:54:43.000,137,11118110,114245,0,1747457682,14132.947070679998,72.93234284999926,52918.8655776 2025-05-17,04:54:44.000,137,11118152,114205,0,1747457683,14132.704563519997,72.85480241999903,52918.669938240004 2025-05-17,04:54:45.000,137,11118185,114405,0,1747457684,14132.455320050001,72.76316373000009,52918.41840192 2025-05-17,04:54:46.000,137,11118138,114245,0,1747457685,14132.24649443999,72.60808286999963,52918.187826960006 2025-05-17,04:54:47.000,137,11118209,114285,0,1747457686,14132.078086689995,72.4811985300039,52917.91532928 2025-05-17,04:54:48.000,137,11118145,114245,0,1747457687,14131.916415249994,72.36136332000024,52917.663792960004 2025-05-17,04:54:49.000,137,11118075,114445,0,1747457688,14131.855788459994,72.22742984999786,52917.447192240004 2025-05-17,04:54:50.000,137,11118106,114325,0,1747457689,14131.808634289999,72.07939812000404,52917.181681680006 2025-05-17,04:54:51.000,137,11118109,114445,0,1747457690,14131.801897979989,71.83267857000465,52916.93713248001 2025-05-17,04:54:52.000,137,11118131,114125,0,1747457691,14131.795161669994,71.61415554000268,52916.69957040001 2025-05-17,04:54:53.000,137,11118139,114365,0,1747457692,14131.84231583999,71.36743599000329,52916.48296968001 2025-05-17,04:54:54.000,137,11118084,114085,0,1747457693,14131.88273369999,71.14186383000197,52916.2803432 2025-05-17,04:54:55.000,137,11118139,114245,0,1747457694,14131.889470009999,70.89514428000257,52916.04976824001 2025-05-17,04:54:56.000,137,11118143,114205,0,1747457695,14131.916415249994,70.62727733999782,52915.81220616001 2025-05-17,04:54:57.000,137,11118094,114405,0,1747457696,14132.078086689995,70.34531214000162,52915.61656680001 2025-05-17,04:54:58.000,137,11118047,114205,0,1747457697,14132.20607657999,70.14793649999774,52915.434901680004 2025-05-17,04:54:59.000,137,11118075,114285,0,1747457698,14132.320593849996,69.94351173000177,52915.21131384001 2025-05-17,04:55:00.000,137,11118090,114245,0,1747457699,14132.502474219997,69.65449739999895,52915.02964872 2025-05-17,04:55:01.000,137,11118100,114405,0,1747457700,14132.657409350002,69.35843394000403,52914.80606088001 2025-05-17,04:55:02.000,137,11118083,114164,0,1747457701,14132.832553409993,69.06237048000185,52914.6733056 2025-05-17,04:55:03.000,137,11118048,114285,0,1747457702,14133.20305045999,68.81565093000245,52914.393820799996 2025-05-17,04:55:04.000,137,11118091,114285,0,1747457703,14133.546602269991,68.54073485999834,52914.27503976001 2025-05-17,04:55:05.000,137,11118045,114365,0,1747457704,14133.849736219992,68.19532749000064,52913.995554960005 2025-05-17,04:55:06.000,137,11118096,114005,0,1747457705,14134.105715999998,67.8569692500023,52913.79991560001 2025-05-17,04:55:07.000,137,11118025,114205,0,1747457706,14134.34822316,67.44107058000372,52913.59728912 2025-05-17,04:55:08.000,137,11118080,114245,0,1747457707,14134.53010353,66.98287713000173,52913.41562400001 2025-05-17,04:55:09.000,137,11118061,114405,0,1747457708,14134.67156604,66.52468367999973,52913.26190736 2025-05-17,04:55:10.000,137,11118129,114245,0,1747457709,14134.873655340001,66.04534283999965,52913.038319520005 2025-05-17,04:55:11.000,137,11118089,114205,0,1747457710,14134.981436299997,65.53780548000213,52912.84966728 2025-05-17,04:55:12.000,137,11118040,114405,0,1747457711,14135.149844049993,65.06551377000142,52912.63306656 2025-05-17,04:55:13.000,137,11118024,114325,0,1747457712,14135.291306559993,64.60732031999942,52912.49332416 2025-05-17,04:55:14.000,137,11118053,114245,0,1747457713,14135.419296449989,64.15617600000405,52912.31165904001 2025-05-17,04:55:15.000,137,11118017,114125,0,1747457714,14135.52034109999,63.71208081000077,52912.06710984 2025-05-17,04:55:16.000,137,11118064,114565,0,1747457715,14135.5877042,63.31732953000028,52911.934354560006 2025-05-17,04:55:17.000,137,11118073,114245,0,1747457716,14135.66853992,62.9507747700045,52911.745702320004 2025-05-17,04:55:18.000,137,11118118,114164,0,1747457717,14135.816738739995,62.61946565999824,52911.5640372 2025-05-17,04:55:19.000,137,11118055,114164,0,1747457718,14135.937992319996,62.358647850000125,52911.37538496001 2025-05-17,04:55:20.000,137,11118070,114245,0,1747457719,14136.072718520001,62.05553525999858,52911.22865544 2025-05-17,04:55:21.000,137,11118066,114325,0,1747457720,14136.274807820002,61.87225788000069,52911.026028960005 2025-05-17,04:55:22.000,137,11118018,114405,0,1747457721,14136.476897119988,61.66783311000472,52910.858338080005 2025-05-17,04:55:23.000,137,11118026,114325,0,1747457722,14136.69919534999,61.4775066000002,52910.67667296 2025-05-17,04:55:24.000,137,11118047,114164,0,1747457723,14136.90128464999,61.33652399999846,52910.522956320005 2025-05-17,04:55:25.000,137,11118032,114325,0,1747457724,14137.164000739991,61.23783618000016,52910.4111624 2025-05-17,04:55:26.000,137,11118012,114205,0,1747457725,14137.345881109992,61.16734487999929,52910.26443288 2025-05-17,04:55:27.000,137,11118086,114205,0,1747457726,14137.675960299988,61.139148360001855,52910.187574560005 2025-05-17,04:55:28.000,137,11118079,114285,0,1747457727,14137.992566869994,61.125050100003136,52910.11770336 2025-05-17,04:55:29.000,137,11118062,113925,0,1747457728,14138.376536539996,61.10390270999778,52909.99892232 2025-05-17,04:55:30.000,137,11118108,114285,0,1747457729,14138.733560970002,61.17439400999865,52909.91507688001 2025-05-17,04:55:31.000,137,11118025,114245,0,1747457730,14139.131003259994,61.22373792000144,52909.90808976 2025-05-17,04:55:32.000,137,11118121,114645,0,1747457731,14139.56212709999,61.29422922000231,52909.85917992 2025-05-17,04:55:33.000,137,11118015,114205,0,1747457732,14139.878733669997,61.39996616999997,52909.78930872 2025-05-17,04:55:34.000,137,11118123,114245,0,1747457733,14140.269439649994,61.51275225000427,52909.7823216 2025-05-17,04:55:35.000,137,11118095,114205,0,1747457734,14140.63993669999,61.64668571999937,52909.67052768 2025-05-17,04:55:36.000,137,11118100,114325,0,1747457735,14141.030642680002,61.75242267000431,52909.62860496001 2025-05-17,04:55:37.000,137,11118146,114125,0,1747457736,14141.441557589998,61.80881570999918,52909.59366936 2025-05-17,04:55:38.000,137,11118076,114205,0,1747457737,14141.89962666999,61.893405269998766,52909.572708 2025-05-17,04:55:39.000,137,11118112,114205,0,1747457738,14142.438531469998,62.15422308000416,52909.565720880004 2025-05-17,04:55:40.000,137,11118072,114325,0,1747457739,14142.950491029995,62.365696979999484,52909.635592080005 2025-05-17,04:55:41.000,137,11118094,114405,0,1747457740,14143.401823799992,62.633563920004235,52909.69847616001 2025-05-17,04:55:42.000,137,11118156,114405,0,1747457741,14143.812738709988,62.91552912000043,52909.69148904 2025-05-17,04:55:43.000,137,11118102,114405,0,1747457742,14144.09566372999,63.12700302000303,52909.74738600001 2025-05-17,04:55:44.000,137,11118126,114085,0,1747457743,14144.311225649995,63.345526049997716,52909.76834736 2025-05-17,04:55:45.000,137,11118223,114164,0,1747457744,14144.46616078,63.52175430000352,52909.74738600001 2025-05-17,04:55:46.000,137,11118172,114245,0,1747457745,14144.654777459997,63.72617906999949,52909.77533448001 2025-05-17,04:55:47.000,137,11118229,114565,0,1747457746,14144.816448899997,63.96584948999953,52909.81027008 2025-05-17,04:55:48.000,137,11118203,114405,0,1747457747,14144.978120339998,64.18437252000149,52909.79629584001 2025-05-17,04:55:49.000,137,11118183,114405,0,1747457748,14145.220627499999,64.48043598000368,52909.83821856 2025-05-17,04:55:50.000,137,11118197,114405,0,1747457749,14145.368826319995,64.71305727000436,52909.82424432001 2025-05-17,04:55:51.000,137,11118216,114405,0,1747457750,14145.50355252,64.91748204000032,52909.82424432001 2025-05-17,04:55:52.000,137,11118229,114725,0,1747457751,14145.61806978999,65.07256290000078,52909.85917992 2025-05-17,04:55:53.000,137,11118247,114365,0,1747457752,14145.766268610001,65.26993854000466,52909.88014128 2025-05-17,04:55:54.000,137,11118245,114085,0,1747457753,14145.874049569997,65.43206853000447,52909.84520568001 2025-05-17,04:55:55.000,137,11118233,114245,0,1747457754,14145.975094219997,65.5448546100015,52909.84520568001 2025-05-17,04:55:56.000,137,11118260,114245,0,1747457755,14146.055929939997,65.71403373000066,52909.82424432001 2025-05-17,04:55:57.000,137,11118258,114365,0,1747457756,14146.150238279988,65.84796720000304,52909.803282960005 2025-05-17,04:55:58.000,137,11118259,114245,0,1747457757,14146.251282929989,66.01714632000221,52909.74039888 2025-05-17,04:55:59.000,137,11118244,114125,0,1747457758,14146.318646029998,66.15107979000459,52909.70546328001 2025-05-17,04:56:00.000,137,11118245,114565,0,1747457759,14146.386009129994,66.28501325999969,52909.69847616001 2025-05-17,04:56:01.000,137,11118239,114125,0,1747457760,14146.446635919994,66.36960281999927,52909.69148904 2025-05-17,04:56:02.000,137,11118286,114405,0,1747457761,14146.487053779994,66.45419237999886,52909.59366936 2025-05-17,04:56:03.000,137,11118269,114645,0,1747457762,14146.53420794999,66.59517498000059,52909.537772400006 2025-05-17,04:56:04.000,137,11118196,114445,0,1747457763,14146.709352009995,66.79959975000384,52909.52379816 2025-05-17,04:56:05.000,137,11118229,114325,0,1747457764,14146.931650239996,67.05336843000259,52909.516811040005 2025-05-17,04:56:06.000,137,11118203,113965,0,1747457765,14147.261729429993,67.32123537000007,52909.537772400006 2025-05-17,04:56:07.000,137,11118248,114365,0,1747457766,14147.598544929999,67.61729883000226,52909.52379816 2025-05-17,04:56:08.000,137,11118233,114525,0,1747457767,14147.89494256999,67.80057621000014,52909.55174664 2025-05-17,04:56:09.000,137,11118175,114445,0,1747457768,14148.117240799991,67.96975532999932,52909.6425792 2025-05-17,04:56:10.000,137,11118190,114325,0,1747457769,14148.406902130002,68.10368880000169,52909.69148904 2025-05-17,04:56:11.000,137,11118220,114245,0,1747457770,14148.642672979993,68.3010644399983,52909.76136024 2025-05-17,04:56:12.000,137,11118319,114245,0,1747457771,14148.925597999994,68.4772926900041,52909.83821856 2025-05-17,04:56:13.000,137,11118219,114365,0,1747457772,14149.269149809996,68.70286484999815,52909.8871284 2025-05-17,04:56:14.000,137,11118278,114365,0,1747457773,14149.639646859992,68.87909310000396,52909.98494808 2025-05-17,04:56:15.000,137,11118261,114164,0,1747457774,14149.976462359999,69.06237048000185,52910.17360032 2025-05-17,04:56:16.000,137,11118265,114365,0,1747457775,14150.37390464999,69.20335308000358,52910.236484400004 2025-05-17,04:56:17.000,137,11118289,114285,0,1747457776,14150.744401700002,69.37253220000275,52910.425136640006 2025-05-17,04:56:18.000,137,11118291,114285,0,1747457777,14151.128371369989,69.51351480000449,52910.57885328 2025-05-17,04:56:19.000,137,11118333,114205,0,1747457778,14151.566231519995,69.62630088000151,52910.74654416 2025-05-17,04:56:20.000,137,11118328,114565,0,1747457779,14151.929992259997,69.82367651999812,52910.91423504 2025-05-17,04:56:21.000,137,11118297,114205,0,1747457780,14152.394797649999,69.97875737999857,52911.08891304001 2025-05-17,04:56:22.000,137,11118341,114365,0,1747457781,14152.83265779999,70.19023128000117,52911.27057816 2025-05-17,04:56:23.000,137,11118350,114365,0,1747457782,14153.182945920002,70.38760691999778,52911.43826904 2025-05-17,04:56:24.000,137,11118299,114164,0,1747457783,14153.513025109998,70.62727733999782,52911.62692128 2025-05-17,04:56:25.000,137,11118308,114245,0,1747457784,14153.843104299995,70.84580036999978,52911.85749624001 2025-05-17,04:56:26.000,137,11118376,114285,0,1747457785,14154.1799198,71.06432340000174,52912.00422576001 2025-05-17,04:56:27.000,137,11118331,114325,0,1747457786,14154.516735299992,71.23350252000091,52912.25576208 2025-05-17,04:56:28.000,137,11118381,114405,0,1747457787,14154.880496039994,71.40268164000008,52912.43044008001 2025-05-17,04:56:29.000,137,11118284,114245,0,1747457788,14155.352037739991,71.57890988999861,52912.63306656 2025-05-17,04:56:30.000,137,11118343,114405,0,1747457789,14155.823579440003,71.74808900999778,52912.75883472 2025-05-17,04:56:31.000,137,11118349,114365,0,1747457790,14156.38942947999,71.93841552000231,52912.96844832 2025-05-17,04:56:32.000,137,11118391,114205,0,1747457791,14156.995697379993,72.0864472500034,52913.12216496 2025-05-17,04:56:33.000,137,11118336,114125,0,1747457792,14157.67606469,72.22742984999786,52913.39466264001 2025-05-17,04:56:34.000,137,11118335,114285,0,1747457793,14158.356431999993,72.41070723000303,52913.590302000004 2025-05-17,04:56:35.000,137,11118336,114245,0,1747457794,14159.117635030001,72.60808286999963,52913.74401864 2025-05-17,04:56:36.000,137,11118347,114325,0,1747457795,14160.000091639995,72.77021285999945,52913.89773528001 2025-05-17,04:56:37.000,137,11118403,114245,0,1747457796,14160.943175039989,72.96053937000397,52914.14228448 2025-05-17,04:56:38.000,137,11118363,114285,0,1747457797,14162.020984639988,73.1720132699993,52914.36587232 2025-05-17,04:56:39.000,137,11118350,114405,0,1747457798,14163.038167450002,73.41168368999934,52914.58946016001 2025-05-17,04:56:40.000,137,11118417,114245,0,1747457799,14164.014932400001,73.6302067200013,52914.79907376 2025-05-17,04:56:41.000,137,11118397,114405,0,1747457800,14164.937806869995,73.8275823599979,52914.96676464 2025-05-17,04:56:42.000,137,11118392,114205,0,1747457801,14165.773109309994,74.06020364999858,52915.25323656 2025-05-17,04:56:43.000,137,11118348,114205,0,1747457802,14166.669038539992,74.24348103000375,52915.455863040006 2025-05-17,04:56:44.000,137,11118371,114605,0,1747457803,14167.51107729,74.433807540001,52915.61656680001 2025-05-17,04:56:45.000,137,11118379,114085,0,1747457804,14168.393533899995,74.58183927000209,52915.840154640005 2025-05-17,04:56:46.000,137,11118393,114285,0,1747457805,14169.134528000002,74.70872360999783,52916.035794 2025-05-17,04:56:47.000,137,11118345,114565,0,1747457806,14169.942885199991,74.82150969000213,52916.294317440006 2025-05-17,04:56:48.000,137,11118361,114445,0,1747457807,14170.751242399994,74.87790273000428,52916.43405984001 2025-05-17,04:56:49.000,137,11118318,114445,0,1747457808,14171.566335909993,74.94134489999851,52916.65066056001 2025-05-17,04:56:50.000,137,11118345,114765,0,1747457809,14172.455528829996,75.00478707000002,52916.8742484 2025-05-17,04:56:51.000,137,11118416,114325,0,1747457810,14173.230204479994,75.01888532999874,52917.111810480004 2025-05-17,04:56:52.000,137,11118400,114525,0,1747457811,14174.038561679998,74.9906888100013,52917.22360440001 2025-05-17,04:56:53.000,137,11118335,114125,0,1747457812,14174.894073049996,75.01888532999874,52917.398282400005 2025-05-17,04:56:54.000,137,11118391,114365,0,1747457813,14175.69569393999,75.03298359000473,52917.60789600001 2025-05-17,04:56:55.000,137,11118433,114285,0,1747457814,14176.517523759998,75.09642575999897,52917.72667704001 2025-05-17,04:56:56.000,137,11118368,114205,0,1747457815,14177.251781549996,75.16691705999983,52917.92231640001 2025-05-17,04:56:57.000,137,11118358,114445,0,1747457816,14177.999511959999,75.16691705999983,52918.07603304 2025-05-17,04:56:58.000,137,11118426,114405,0,1747457817,14178.659670339992,75.25855574999878,52918.22276256 2025-05-17,04:56:59.000,137,11118323,114125,0,1747457818,14179.265938239994,75.27970314000413,52918.3415436 2025-05-17,04:57:00.000,137,11118402,114325,0,1747457819,14179.851997209997,75.27265401000477,52918.46731176001 2025-05-17,04:57:01.000,137,11118413,114005,0,1747457820,14180.465001419994,75.24445749000006,52918.59307992001 2025-05-17,04:57:02.000,137,11118420,114325,0,1747457821,14181.091478249997,75.2374083600007,52918.70487384 2025-05-17,04:57:03.000,137,11118397,114365,0,1747457822,14181.643855669994,75.22331010000198,52918.7957064 2025-05-17,04:57:04.000,137,11118444,114125,0,1747457823,14182.068243199996,75.23035923000134,52918.837629120004 2025-05-17,04:57:05.000,137,11118404,114164,0,1747457824,14182.445476560002,75.2021627100039,52919.01230712 2025-05-17,04:57:06.000,137,11118356,114205,0,1747457825,14182.842918849994,75.23035923000134,52919.06820408001 2025-05-17,04:57:07.000,137,11118379,114485,0,1747457826,14183.166261729995,75.23035923000134,52919.145062400006 2025-05-17,04:57:08.000,137,11118373,114125,0,1747457827,14183.442450440001,75.19511358000454,52919.21493360001 2025-05-17,04:57:09.000,137,11118383,114125,0,1747457828,14183.691693909997,75.18101531999855,52919.242882080005 2025-05-17,04:57:10.000,137,11118400,114245,0,1747457829,14183.920728449993,75.18806444999791,52919.173010880004 2025-05-17,04:57:11.000,137,11118392,114405,0,1747457830,14184.11608144,75.14576967000176,52919.20095936 2025-05-17,04:57:12.000,137,11118370,114245,0,1747457831,14184.223862399995,75.11757315000432,52919.18698512001 2025-05-17,04:57:13.000,137,11118370,114005,0,1747457832,14184.345115979995,75.0893766299996,52919.16602376001 2025-05-17,04:57:14.000,137,11118329,114285,0,1747457833,14184.365324909995,75.05413098000281,52919.173010880004 2025-05-17,04:57:15.000,137,11118348,114405,0,1747457834,14184.43942432,74.93429576999915,52919.08916544 2025-05-17,04:57:16.000,137,11118308,114285,0,1747457835,14184.47310586999,74.7792149099987,52919.124101040004 2025-05-17,04:57:17.000,137,11118351,114045,0,1747457836,14184.574150519991,74.63823231000424,52919.145062400006 2025-05-17,04:57:18.000,137,11118348,114164,0,1747457837,14184.654986239992,74.56069188000401,52919.075191200005 2025-05-17,04:57:19.000,137,11118358,114365,0,1747457838,14184.857075539992,74.48315145000379,52919.08916544 2025-05-17,04:57:20.000,137,11118389,114085,0,1747457839,14185.012010669998,74.39151276000484,52919.08916544 2025-05-17,04:57:21.000,137,11118420,114285,0,1747457840,14185.227572589989,74.25053016000311,52919.06820408001 2025-05-17,04:57:22.000,137,11118318,114245,0,1747457841,14185.422925579995,74.19413712000096,52919.01230712 2025-05-17,04:57:23.000,137,11118337,114685,0,1747457842,14185.73953215,74.12364582000009,52919.01230712 2025-05-17,04:57:24.000,137,11118307,113925,0,1747457843,14185.955094069992,74.04610538999987,52918.96339728 2025-05-17,04:57:25.000,137,11118435,114245,0,1747457844,14186.197601229993,73.94741757000156,52918.92147456 2025-05-17,04:57:26.000,137,11118352,114245,0,1747457845,14186.339063739993,73.86987714000134,52918.91448744 2025-05-17,04:57:27.000,137,11118399,114125,0,1747457846,14186.520944109994,73.78528758000175,52918.82365488 2025-05-17,04:57:28.000,137,11118361,114245,0,1747457847,14186.662406619995,73.60905933000322,52918.858590480006 2025-05-17,04:57:29.000,137,11118409,114445,0,1747457848,14186.81060543999,73.48922411999956,52918.81666776 2025-05-17,04:57:30.000,137,11118353,114405,0,1747457849,14187.012694739991,73.32004500000039,52918.71884808 2025-05-17,04:57:31.000,137,11118377,114285,0,1747457850,14187.127212009997,73.22135718000209,52918.77474504 2025-05-17,04:57:32.000,137,11118375,114325,0,1747457851,14187.194575109992,73.09447283999907,52918.69788672 2025-05-17,04:57:33.000,137,11118387,114645,0,1747457852,14187.282147140002,72.95349024000461,52918.70487384 2025-05-17,04:57:34.000,137,11118334,114205,0,1747457853,14187.342773930002,72.87594981000439,52918.641989760006 2025-05-17,04:57:35.000,137,11118331,114405,0,1747457854,14187.268674519997,72.74201634000201,52918.572118560005 2025-05-17,04:57:36.000,137,11118393,114445,0,1747457855,14187.194575109992,72.67152504000114,52918.53718296 2025-05-17,04:57:37.000,137,11118399,114245,0,1747457856,14187.019431050001,72.53759156999877,52918.46032464 2025-05-17,04:57:38.000,137,11118365,114445,0,1747457857,14186.824078059995,72.47414940000453,52918.34853072001 2025-05-17,04:57:39.000,137,11118321,114405,0,1747457858,14186.534416729999,72.39660897000431,52918.285646640004 2025-05-17,04:57:40.000,137,11118355,114164,0,1747457859,14186.298645879993,72.25562637000257,52918.187826960006 2025-05-17,04:57:41.000,137,11118349,114365,0,1747457860,14185.968566689997,72.12874202999956,52918.0969944 2025-05-17,04:57:42.000,137,11118318,114245,0,1747457861,14185.625014879995,72.0230050800019,52918.05507168 2025-05-17,04:57:43.000,137,11118347,114245,0,1747457862,14185.342089859994,71.93841552000231,52917.98520048 2025-05-17,04:57:44.000,137,11118429,114125,0,1747457863,14184.985065430003,71.85382596000272,52917.91532928 2025-05-17,04:57:45.000,137,11118283,114325,0,1747457864,14184.749294579997,71.78333466000186,52917.88039368 2025-05-17,04:57:46.000,137,11118366,114325,0,1747457865,14184.45289693999,71.71284336000099,52917.82449672001 2025-05-17,04:57:47.000,137,11118343,114485,0,1747457866,14184.23733502,71.64940118999948,52917.7476384 2025-05-17,04:57:48.000,137,11118357,114645,0,1747457867,14184.021773099994,71.57186075999925,52917.69174144 2025-05-17,04:57:49.000,137,11118326,114245,0,1747457868,14183.839892729993,71.50136945999839,52917.635844480006 2025-05-17,04:57:50.000,137,11118308,114045,0,1747457869,14183.671484979997,71.43792729000415,52917.60090888 2025-05-17,04:57:51.000,137,11118368,114164,0,1747457870,14183.476131989992,71.40973076999944,52917.517063440006 2025-05-17,04:57:52.000,137,11118348,114125,0,1747457871,14183.314460549991,71.39563251000072,52917.47514072 2025-05-17,04:57:53.000,137,11118349,114645,0,1747457872,14183.166261729995,71.34628859999793,52917.433218 2025-05-17,04:57:54.000,137,11118311,114325,0,1747457873,14183.07195338999,71.25464990999899,52917.41924376001 2025-05-17,04:57:55.000,137,11118305,114045,0,1747457874,14182.943963499994,71.19120774000476,52917.37732104 2025-05-17,04:57:56.000,137,11118280,114405,0,1747457875,14182.903545639994,71.07842166000046,52917.3633468 2025-05-17,04:57:57.000,137,11118346,114245,0,1747457876,14182.782292059994,70.9233408,52917.37033392001 2025-05-17,04:57:58.000,137,11118334,114164,0,1747457877,14182.728401579989,70.85284949999914,52917.31443696 2025-05-17,04:57:59.000,137,11118289,114405,0,1747457878,14182.661038479993,70.7259651600034,52917.34238544001 2025-05-17,04:58:00.000,137,11118266,114365,0,1747457879,14182.472421799997,70.70481776999804,52917.29347560001 2025-05-17,04:58:01.000,137,11118332,114245,0,1747457880,14182.317486669992,70.64842473000317,52917.349372560006 2025-05-17,04:58:02.000,137,11118299,114405,0,1747457881,14182.243387260001,70.63432647000445,52917.38430816 2025-05-17,04:58:03.000,137,11118308,114285,0,1747457882,14182.162551540001,70.58498256000166,52917.40526952 2025-05-17,04:58:04.000,137,11118304,114245,0,1747457883,14182.06150689,70.53563864999887,52917.38430816 2025-05-17,04:58:05.000,137,11118317,114205,0,1747457884,14182.0008801,70.465147349998,52917.41924376001 2025-05-17,04:58:06.000,137,11118382,114045,0,1747457885,14181.93351699999,70.50744213000144,52917.40526952 2025-05-17,04:58:07.000,137,11118359,114325,0,1747457886,14181.85268127999,70.55678604000423,52917.41924376001 2025-05-17,04:58:08.000,137,11118377,114245,0,1747457887,14181.75837294,70.59203169000102,52917.48212784 2025-05-17,04:58:09.000,137,11118291,114445,0,1747457888,14181.664064599994,70.7259651600034,52917.40526952 2025-05-17,04:58:10.000,137,11118262,114045,0,1747457889,14181.509129469989,70.8598986299985,52917.40526952 2025-05-17,04:58:11.000,137,11118268,114245,0,1747457890,14181.320512789993,70.95153732000472,52917.41225664 2025-05-17,04:58:12.000,137,11118267,114125,0,1747457891,14181.152105039997,71.09251991999918,52917.40526952 2025-05-17,04:58:13.000,137,11118300,114245,0,1747457892,14180.997169909991,71.11366731000453,52917.41225664 2025-05-17,04:58:14.000,137,11118218,114085,0,1747457893,14180.828762159996,71.05727427000238,52917.39129528001 2025-05-17,04:58:15.000,137,11118328,114085,0,1747457894,14180.61993655,71.00088123000023,52917.40526952 2025-05-17,04:58:16.000,137,11118228,114645,0,1747457895,14180.377429389999,71.01497948999895,52917.39129528001 2025-05-17,04:58:17.000,137,11118277,114205,0,1747457896,14180.067559130002,70.99383210000087,52917.349372560006 2025-05-17,04:58:18.000,137,11118275,114045,0,1747457897,14179.771161489996,70.96563558000344,52917.34238544001 2025-05-17,04:58:19.000,137,11118156,114245,0,1747457898,14179.51518170999,70.95153732000472,52917.34238544001 2025-05-17,04:58:20.000,137,11118237,114405,0,1747457899,14179.27941086,70.94448818999808,52917.28648848 2025-05-17,04:58:21.000,137,11118280,114325,0,1747457900,14178.962804289993,70.88104602000385,52917.33539832 2025-05-17,04:58:22.000,137,11118288,114245,0,1747457901,14178.639461409992,70.85284949999914,52917.31443696 2025-05-17,04:58:23.000,137,11118234,114325,0,1747457902,14178.289173289995,70.83875124000042,52917.28648848 2025-05-17,04:58:24.000,137,11118178,114164,0,1747457903,14178.006248269994,70.85284949999914,52917.25854 2025-05-17,04:58:25.000,137,11118316,114205,0,1747457904,14177.750268489988,70.9233408,52917.25854 2025-05-17,04:58:26.000,137,11118247,114365,0,1747457905,14177.527970260002,71.01497948999895,52917.25854 2025-05-17,04:58:27.000,137,11118290,114045,0,1747457906,14177.426925610001,71.1066181799979,52917.20264304001 2025-05-17,04:58:28.000,137,11118271,114085,0,1747457907,14177.312408339996,71.2194042600022,52917.21661728 2025-05-17,04:58:29.000,137,11118282,114365,0,1747457908,14177.238308929991,71.32514120999986,52917.17469456001 2025-05-17,04:58:30.000,137,11118295,114164,0,1747457909,14177.325880960001,71.52251685000374,52917.132771840006 2025-05-17,04:58:31.000,137,11118313,114164,0,1747457910,14177.507761330002,71.69169597000291,52917.1187976 2025-05-17,04:58:32.000,137,11118260,114085,0,1747457911,14177.669432770002,71.88202248000016,52917.07687488 2025-05-17,04:58:33.000,137,11118300,114245,0,1747457912,14177.938885169999,72.03005421000125,52917.09783624 2025-05-17,04:58:34.000,137,11118179,114285,0,1747457913,14178.147710779995,72.19923333000042,52917.08386200001 2025-05-17,04:58:35.000,137,11118251,114164,0,1747457914,14178.42389949,72.29792114999873,52917.07687488 2025-05-17,04:58:36.000,137,11118274,114365,0,1747457915,14178.612516169997,72.40365810000367,52917.06988776 2025-05-17,04:58:37.000,137,11118263,114525,0,1747457916,14178.774187609997,72.52349331000005,52917.04193928 2025-05-17,04:58:38.000,137,11118231,114285,0,1747457917,14178.908913810003,72.60103374000028,52917.02796504 2025-05-17,04:58:39.000,137,11118252,114125,0,1747457918,14179.016694769998,72.6433285200037,52917.00700368001 2025-05-17,04:58:40.000,137,11118271,114245,0,1747457919,14179.131212039989,72.65742678000242,52916.993029440004 2025-05-17,04:58:41.000,137,11118312,114205,0,1747457920,14179.158157279999,72.63627939000435,52916.98604232001 2025-05-17,04:58:42.000,137,11118212,114164,0,1747457921,14179.151420969989,72.60808286999963,52916.9790552 2025-05-17,04:58:43.000,137,11118257,114285,0,1747457922,14179.144684659994,72.55168983000476,52916.92315824 2025-05-17,04:58:44.000,137,11118206,114485,0,1747457923,14179.016694769998,72.4318546200011,52916.93713248001 2025-05-17,04:58:45.000,137,11118230,114164,0,1747457924,14178.841550709993,72.26267550000193,52916.944119600004 2025-05-17,04:58:46.000,137,11118256,114365,0,1747457925,14178.605779860001,72.14284028999828,52916.944119600004 2025-05-17,04:58:47.000,137,11118218,114205,0,1747457926,14178.329591149995,72.03710334000061,52916.90219688 2025-05-17,04:58:48.000,137,11118249,114164,0,1747457927,14178.167919709995,71.91726813000423,52916.90219688 2025-05-17,04:58:49.000,137,11118261,114205,0,1747457928,14178.019720889999,71.86087509000208,52916.909184 2025-05-17,04:58:50.000,137,11118216,114205,0,1747457929,14177.932148859989,71.6634994499982,52916.91617112001 2025-05-17,04:58:51.000,137,11118216,114525,0,1747457930,14177.804158969993,71.5295659800031,52916.93713248001 2025-05-17,04:58:52.000,137,11118244,114245,0,1747457931,14177.642487529993,71.33923946999857,52916.91617112001 2025-05-17,04:58:53.000,137,11118255,114164,0,1747457932,14177.487552400002,71.1700603499994,52917.00001656 2025-05-17,04:58:54.000,137,11118244,114245,0,1747457933,14177.319144649991,71.1066181799979,52916.965080960006 2025-05-17,04:58:55.000,137,11118287,114164,0,1747457934,14177.110319039995,71.05727427000238,52916.9790552 2025-05-17,04:58:56.000,137,11118332,114245,0,1747457935,14176.94191129,71.07842166000046,52916.98604232001 2025-05-17,04:58:57.000,137,11118269,114725,0,1747457936,14176.86107557,71.0713725300011,52917.02796504 2025-05-17,04:58:58.000,137,11118384,114245,0,1747457937,14176.679195199999,71.12071644000389,52917.07687488 2025-05-17,04:58:59.000,137,11118306,113725,0,1747457938,14176.564677929993,71.09251991999918,52917.09084912 2025-05-17,04:59:00.000,137,11118329,114245,0,1747457939,14176.436688039998,71.07842166000046,52917.09084912 2025-05-17,04:59:01.000,137,11118332,114365,0,1747457940,14176.335643389997,71.02202861999831,52917.14674608 2025-05-17,04:59:02.000,137,11118372,114365,0,1747457941,14176.200917189992,70.95858645000408,52917.17469456001 2025-05-17,04:59:03.000,137,11118396,114405,0,1747457942,14176.126817780001,70.90219341000193,52917.13975896 2025-05-17,04:59:04.000,137,11118298,114525,0,1747457943,14176.0055642,70.86694775999786,52917.20963016 2025-05-17,04:59:05.000,137,11118381,114405,0,1747457944,14175.92472848,70.73301429000276,52917.25155288001 2025-05-17,04:59:06.000,137,11118345,114325,0,1747457945,14175.81694751999,70.64137560000381,52917.230591520005 2025-05-17,04:59:07.000,137,11118335,114125,0,1747457946,14175.72263918,70.5779334300023,52917.35635968 2025-05-17,04:59:08.000,137,11118355,114285,0,1747457947,14175.65527607999,70.52858951999951,52917.40526952 2025-05-17,04:59:09.000,137,11118442,114285,0,1747457948,14175.466659399994,70.45104908999929,52917.398282400005 2025-05-17,04:59:10.000,137,11118368,114245,0,1747457949,14175.284779029993,70.44399995999993,52917.468153600006 2025-05-17,04:59:11.000,137,11118365,114125,0,1747457950,14174.968172460001,70.45104908999929,52917.54501192 2025-05-17,04:59:12.000,137,11118379,114565,0,1747457951,14174.63809326999,70.42990170000121,52917.58693464001 2025-05-17,04:59:13.000,137,11118445,114405,0,1747457952,14174.328223009994,70.45809821999865,52917.663792960004 2025-05-17,04:59:14.000,137,11118424,114365,0,1747457953,14173.944253339992,70.52858951999951,52917.67776720001 2025-05-17,04:59:15.000,137,11118440,114205,0,1747457954,14173.553547359996,70.62727733999782,52917.72667704001 2025-05-17,04:59:16.000,137,11118397,114445,0,1747457955,14173.183050309999,70.67662125000061,52917.77558688001 2025-05-17,04:59:17.000,137,11118481,114245,0,1747457956,14172.805816949993,70.74711255000148,52917.803535360006 2025-05-17,04:59:18.000,137,11118482,114325,0,1747457957,14172.489210380001,70.83875124000042,52917.78956112 2025-05-17,04:59:19.000,137,11118499,114085,0,1747457958,14172.273648459995,70.9726847100028,52917.85943232 2025-05-17,04:59:20.000,137,11118484,114245,0,1747457959,14172.010932369994,71.05022514000302,52917.90834216 2025-05-17,04:59:21.000,137,11118465,114405,0,1747457960,14171.788634139994,71.13481470000261,52917.957252 2025-05-17,04:59:22.000,137,11118428,114325,0,1747457961,14171.532654360002,71.27579730000434,52917.957252 2025-05-17,04:59:23.000,137,11118514,114285,0,1747457962,14171.357510299997,71.33923946999857,52917.98520048 2025-05-17,04:59:24.000,137,11118431,114245,0,1747457963,14171.222784099991,71.42382902999816,52918.05507168 2025-05-17,04:59:25.000,137,11118494,114205,0,1747457964,14171.12847576,71.54366424000182,52918.0969944 2025-05-17,04:59:26.000,137,11118454,114325,0,1747457965,14171.034167419995,71.64235206000012,52918.117955760004 2025-05-17,04:59:27.000,137,11118474,113885,0,1747457966,14170.98701325,71.74808900999778,52918.236736800005 2025-05-17,04:59:28.000,137,11118487,114405,0,1747457967,14170.93985907999,71.839727700004,52918.25769816001 2025-05-17,04:59:29.000,137,11118549,114405,0,1747457968,14170.90617753,71.94546465000167,52918.306608000006 2025-05-17,04:59:30.000,137,11118515,114125,0,1747457969,14170.892704909995,72.04415246999997,52918.38346632 2025-05-17,04:59:31.000,137,11118589,114285,0,1747457970,14170.912913839995,72.0864472500034,52918.50923448 2025-05-17,04:59:32.000,137,11118622,114245,0,1747457971,14170.953331699995,72.13579115999892,52918.5860928 2025-05-17,04:59:33.000,137,11118526,114125,0,1747457972,14170.973540629995,72.19923333000042,52918.60006704 2025-05-17,04:59:34.000,137,11118593,114245,0,1747457973,14170.96680432,72.22742984999786,52918.69788672 2025-05-17,04:59:35.000,137,11118537,114405,0,1747457974,14170.933122769995,72.27677376000065,52918.74679656 2025-05-17,04:59:36.000,137,11118630,114164,0,1747457975,14170.933122769995,72.31201941000472,52918.78173216001 2025-05-17,04:59:37.000,137,11118635,114245,0,1747457976,14171.02069479999,72.35431419000088,52918.907500320005 2025-05-17,04:59:38.000,137,11118662,114205,0,1747457977,14171.054376349995,72.39660897000431,52918.94243592 2025-05-17,04:59:39.000,137,11118645,114445,0,1747457978,14171.10153051999,72.41775636000239,52919.075191200005 2025-05-17,04:59:40.000,137,11118634,114405,0,1747457979,14171.195838859996,72.46005113999854,52919.06820408001 2025-05-17,04:59:41.000,137,11118692,114045,0,1747457980,14171.283410889992,72.50234592000197,52919.193972240006 2025-05-17,04:59:42.000,137,11118682,114205,0,1747457981,14171.377719229997,72.55168983000476,52919.30576616001 2025-05-17,04:59:43.000,137,11118657,114445,0,1747457982,14171.431609710002,72.48824766000325,52919.32672752 2025-05-17,04:59:44.000,137,11118655,114285,0,1747457983,14171.485500189992,72.39660897000431,52919.38262448001 2025-05-17,04:59:45.000,137,11118680,114365,0,1747457984,14171.505709119992,72.31906854000408,52919.33371464001 2025-05-17,04:59:46.000,137,11118671,114164,0,1747457985,14171.451818640002,72.15693855000427,52919.25685632 2025-05-17,04:59:47.000,137,11118641,114285,0,1747457986,14171.384455539992,72.00185769000382,52919.26384344001 2025-05-17,04:59:48.000,137,11118670,114285,0,1747457987,14171.296883509996,71.86792422000144,52919.173010880004 2025-05-17,04:59:49.000,137,11118720,114365,0,1747457988,14171.195838859996,71.74808900999778,52919.16602376001 2025-05-17,04:59:50.000,137,11118708,114125,0,1747457989,14171.06784897,71.6634994499982,52919.08217832 2025-05-17,04:59:51.000,137,11118648,114205,0,1747457990,14170.953331699995,71.5295659800031,52918.99833288001 2025-05-17,04:59:52.000,137,11118630,114525,0,1747457991,14170.84555074,71.40973076999944,52918.99134576 2025-05-17,04:59:53.000,137,11118686,114245,0,1747457992,14170.79839656999,71.23350252000091,52918.94243592 2025-05-17,04:59:54.000,137,11118627,114205,0,1747457993,14170.71756084999,71.0361268800043,52918.7957064 2025-05-17,04:59:55.000,137,11118647,114405,0,1747457994,14170.690615609994,70.88809515000321,52918.69788672 2025-05-17,04:59:56.000,137,11118711,114245,0,1747457995,14170.731033469994,70.71186690000468,52918.66295112001 2025-05-17,04:59:57.000,137,11118707,114285,0,1747457996,14170.771451329994,70.57088430000294,52918.60705416 2025-05-17,04:59:59.000,137,11118687,114245,0,1747457998,14170.84555074,70.22547692999797,52918.41840192 2025-05-17,05:00:00.000,137,11118697,114365,0,1747457999,14170.92638646,70.08449433000351,52918.26468528 2025-05-17,05:00:01.000,137,11118627,114325,0,1747458000,14171.135212069996,69.99285564000456,52918.22974968001 2025-05-17,05:00:02.000,137,11118676,114325,0,1747458001,14171.337301369997,69.84482391000347,52918.11096864001 2025-05-17,05:00:03.000,137,11118696,114325,0,1747458002,14171.579808529998,69.73203782999917,52917.97821336 2025-05-17,05:00:04.000,137,11118616,114405,0,1747458003,14171.829051999994,69.6615465299983,52917.852445200006 2025-05-17,05:00:05.000,137,11118691,114125,0,1747458004,14172.10524071,69.59105523000471,52917.684754320006 2025-05-17,05:00:06.000,137,11118738,114405,0,1747458005,14172.40837466,69.5276130600032,52917.57994752 2025-05-17,05:00:07.000,137,11118682,114125,0,1747458006,14172.751926470002,69.50646566999785,52917.51007632001 2025-05-17,05:00:08.000,137,11118624,114125,0,1747458007,14173.108950899994,69.54171132000192,52917.447192240004 2025-05-17,05:00:09.000,137,11118654,114325,0,1747458008,14173.452502709995,69.54171132000192,52917.41924376001 2025-05-17,05:00:10.000,137,11118708,114045,0,1747458009,14173.822999759992,69.54876045000128,52917.37033392001 2025-05-17,05:00:11.000,137,11118713,114045,0,1747458010,14174.146342639993,69.54876045000128,52917.3633468 2025-05-17,05:00:12.000,137,11118683,114245,0,1747458011,14174.43600396999,69.53466219000256,52917.27251424001 2025-05-17,05:00:13.000,137,11118699,114325,0,1747458012,14174.651565889995,69.49236740999913,52917.16770744 2025-05-17,05:00:14.000,137,11118699,114725,0,1747458013,14174.84691888,69.45007263000298,52917.09783624 2025-05-17,05:00:15.000,137,11118675,114405,0,1747458014,14175.102898659992,69.40777784999955,52917.05591352001 2025-05-17,05:00:16.000,137,11118691,114205,0,1747458015,14175.257833789998,69.3161391600006,52916.965080960006 2025-05-17,05:00:17.000,137,11118671,114325,0,1747458016,14175.453186779989,69.23154960000102,52916.91617112001 2025-05-17,05:00:18.000,137,11118710,114164,0,1747458017,14175.601385599999,69.12581265000335,52916.86726128001 2025-05-17,05:00:19.000,137,11118738,114285,0,1747458018,14175.749584419995,69.02712482999777,52916.797390080006 2025-05-17,05:00:20.000,137,11118721,113925,0,1747458019,14175.84389276,68.95663353000418,52916.76245448 2025-05-17,05:00:21.000,137,11118734,114205,0,1747458020,14175.89778323999,68.90024049000203,52916.6646348 2025-05-17,05:00:22.000,137,11118712,114125,0,1747458021,14176.0055642,68.78745440999774,52916.608737840004 2025-05-17,05:00:23.000,137,11118715,114125,0,1747458022,14176.019036819991,68.76630701999966,52916.54585376 2025-05-17,05:00:24.000,137,11118748,114164,0,1747458023,14176.04598206,68.70286484999815,52916.50393104001 2025-05-17,05:00:25.000,137,11118759,114285,0,1747458024,14176.079663609991,68.67466833000071,52916.42707272 2025-05-17,05:00:26.000,137,11118808,114245,0,1747458025,14176.160499329992,68.73106137000286,52916.43405984001 2025-05-17,05:00:27.000,137,11118725,114445,0,1747458026,14176.167235640001,68.73106137000286,52916.39912424 2025-05-17,05:00:28.000,137,11118752,114405,0,1747458027,14176.113345159996,68.78745440999774,52916.30829168 2025-05-17,05:00:29.000,137,11118776,114645,0,1747458028,14176.019036819991,68.8579457099986,52916.322265920004 2025-05-17,05:00:30.000,137,11118745,114245,0,1747458029,14175.931464789996,68.99187918000098,52916.23842048 2025-05-17,05:00:31.000,137,11118789,114245,0,1747458030,14175.88431062,68.97778092000226,52916.25239472 2025-05-17,05:00:32.000,137,11118751,114405,0,1747458031,14175.81694751999,69.13991091000207,52916.14758792001 2025-05-17,05:00:33.000,137,11118746,114245,0,1747458032,14175.77652965999,69.25974611999845,52916.175536400006 2025-05-17,05:00:34.000,137,11118783,114365,0,1747458033,14175.66201239,69.40072872000019,52916.18252352 2025-05-17,05:00:35.000,137,11118762,114125,0,1747458034,14175.534022499989,69.56285871,52916.11963944001 2025-05-17,05:00:36.000,137,11118763,114405,0,1747458035,14175.352142129988,69.68269392000366,52916.13361368 2025-05-17,05:00:37.000,137,11118743,114245,0,1747458036,14175.170261760002,69.85187304000283,52916.056755360005 2025-05-17,05:00:38.000,137,11118793,114325,0,1747458037,14174.988381390001,70.0562978099988,52916.007845520006 2025-05-17,05:00:39.000,137,11118765,114125,0,1747458038,14174.74587423,70.21842779999861,52916.00085840001 2025-05-17,05:00:40.000,137,11118715,114485,0,1747458039,14174.510103379995,70.47219648000464,52915.986884160004 2025-05-17,05:00:41.000,137,11118826,114085,0,1747458040,14174.274332529989,70.71186690000468,52915.94496144 2025-05-17,05:00:42.000,137,11118759,114045,0,1747458041,14174.045297989993,71.0361268800043,52915.87509024 2025-05-17,05:00:43.000,137,11118695,114205,0,1747458042,14173.856681309997,71.38858338000136,52915.79823192 2025-05-17,05:00:44.000,137,11118835,113925,0,1747458043,14173.661328319991,71.7269416199997,52915.80521904 2025-05-17,05:00:45.000,137,11118745,114205,0,1747458044,14173.51986580999,72.05825072999869,52915.74932208 2025-05-17,05:00:46.000,137,11118760,114245,0,1747458045,14173.41882115999,72.41070723000303,52915.77727056 2025-05-17,05:00:47.000,137,11118800,114325,0,1747458046,14173.20325924,72.69972155999858,52915.7563092 2025-05-17,05:00:48.000,137,11118843,114045,0,1747458047,14172.947279459993,73.0380798000042,52915.721373600005 2025-05-17,05:00:49.000,137,11118820,114125,0,1747458048,14172.738453849997,73.33414325999911,52915.67945088 2025-05-17,05:00:50.000,137,11118821,114405,0,1747458049,14172.475737759996,73.60201020000386,52915.65848952 2025-05-17,05:00:51.000,137,11118901,114405,0,1747458050,14172.13892225999,73.91217192000477,52915.58861832 2025-05-17,05:00:52.000,137,11118859,113925,0,1747458051,14171.808843069994,74.17298973000288,52915.56066984 2025-05-17,05:00:53.000,137,11118798,114405,0,1747458052,14171.424873399992,74.44085667000036,52915.553682720005 2025-05-17,05:00:54.000,137,11118822,114164,0,1747458053,14171.034167419995,74.68757621999976,52915.42092744 2025-05-17,05:00:55.000,137,11118813,114125,0,1747458054,14170.643461439999,74.92019751000043,52915.39996608 2025-05-17,05:00:56.000,137,11118874,114285,0,1747458055,14170.212337600002,75.18806444999791,52915.27419792 2025-05-17,05:00:57.000,137,11118818,114125,0,1747458056,14169.713850659995,75.40658747999987,52915.15541688 2025-05-17,05:00:58.000,137,11118880,114405,0,1747458057,14169.242308959998,75.66740528999799,52915.0575972 2025-05-17,05:00:59.000,137,11118881,114205,0,1747458058,14168.7303494,75.90002657999867,52914.931829040004 2025-05-17,05:01:00.000,137,11118815,114445,0,1747458059,14168.265544009999,76.1396969999987,52914.7431768 2025-05-17,05:01:01.000,137,11118872,114205,0,1747458060,14167.834420170002,76.39346568000474,52914.62439576 2025-05-17,05:01:02.000,137,11118904,114405,0,1747458061,14167.38308739999,76.59084132000135,52914.449717760006 2025-05-17,05:01:03.000,137,11118861,114045,0,1747458062,14166.965436179999,76.85165912999946,52914.30997536 2025-05-17,05:01:04.000,137,11118880,114045,0,1747458063,14166.567993889992,77.04903477000335,52914.114336000006 2025-05-17,05:01:05.000,137,11118873,114445,0,1747458064,14166.23117839,77.28870519000338,52913.946645120006 2025-05-17,05:01:06.000,137,11118897,114245,0,1747458065,14165.847208719999,77.46493344000191,52913.6951088 2025-05-17,05:01:07.000,137,11118896,114485,0,1747458066,14165.348721779992,77.64116169000044,52913.492482320005 2025-05-17,05:01:08.000,137,11118858,114285,0,1747458067,14164.958015799995,77.7962425500009,52913.31780432001 2025-05-17,05:01:09.000,137,11118842,114405,0,1747458068,14164.607727679999,77.95132341000135,52913.12915208001 2025-05-17,05:01:10.000,137,11118858,114164,0,1747458069,14164.243966939997,78.07820775000437,52912.989409680005 2025-05-17,05:01:11.000,137,11118900,114325,0,1747458070,14163.907151439991,78.21214121999947,52912.751847600004 2025-05-17,05:01:12.000,137,11118828,114365,0,1747458071,14163.56359962999,78.30377990999841,52912.57018248 2025-05-17,05:01:13.000,137,11118849,114164,0,1747458072,14163.199838889988,78.44476251000015,52912.44441432 2025-05-17,05:01:14.000,137,11118906,114405,0,1747458073,14162.836078150001,78.57869598000252,52912.248774960004 2025-05-17,05:01:15.000,137,11118875,114485,0,1747458074,14162.5329442,78.74787510000169,52912.14396816001 2025-05-17,05:01:16.000,137,11118890,114285,0,1747458075,14162.196128699994,78.85361204999936,52911.9483288 2025-05-17,05:01:17.000,137,11118850,114405,0,1747458076,14161.852576889993,79.0580368200026,52911.80858640001 2025-05-17,05:01:18.000,137,11118868,114205,0,1747458077,14161.509025079991,79.26246158999857,52911.647882640005 2025-05-17,05:01:19.000,137,11118884,114485,0,1747458078,14161.29346316,79.46688636000181,52911.51512736 2025-05-17,05:01:20.000,137,11118889,114164,0,1747458079,14161.13179172,79.6501637399997,52911.3893592 2025-05-17,05:01:21.000,137,11118884,114325,0,1747458080,14161.09137386,79.84049025000422,52911.2496168 2025-05-17,05:01:22.000,137,11118946,114245,0,1747458081,14160.956647659994,79.97442371999932,52911.13083576 2025-05-17,05:01:23.000,137,11118883,114125,0,1747458082,14160.801712529988,80.12950457999978,52910.928209280006 2025-05-17,05:01:24.000,137,11118899,114325,0,1747458083,14160.687195259998,80.27048718000151,52910.76750552 2025-05-17,05:01:25.000,137,11118944,114405,0,1747458084,14160.505314889997,80.41146978000324,52910.67667296 2025-05-17,05:01:26.000,137,11118955,114285,0,1747458085,14160.370588689992,80.48196108000411,52910.522956320005 2025-05-17,05:01:27.000,137,11118874,114164,0,1747458086,14160.262807729996,80.61589454999921,52910.4111624 2025-05-17,05:01:28.000,137,11118884,114205,0,1747458087,14160.27628035,80.7639262800003,52910.306355600005 2025-05-17,05:01:29.000,137,11118952,113965,0,1747458088,14160.330170829991,80.96130192000419,52910.20853592001 2025-05-17,05:01:30.000,137,11118913,114164,0,1747458089,14160.417742860001,81.109333649998,52910.11770336 2025-05-17,05:01:31.000,137,11118959,114205,0,1747458090,14160.532260129992,81.34900406999805,52909.99193520001 2025-05-17,05:01:32.000,137,11118933,114285,0,1747458091,14160.633304779993,81.5040849299985,52909.94302536001 2025-05-17,05:01:33.000,137,11118943,114045,0,1747458092,14160.727613119998,81.7508044799979,52909.86616704001 2025-05-17,05:01:34.000,137,11118964,114085,0,1747458093,14160.835394079993,81.96932750999986,52909.803282960005 2025-05-17,05:01:35.000,137,11119025,114365,0,1747458094,14160.970120279999,82.23014531999797,52909.76136024 2025-05-17,05:01:36.000,137,11119042,114125,0,1747458095,14161.10484647999,82.49801226000272,52909.64956632 2025-05-17,05:01:37.000,137,11118947,114405,0,1747458096,14161.279990539995,82.78702658999828,52909.537772400006 2025-05-17,05:01:38.000,137,11119042,114365,0,1747458097,14161.43492567,83.08309005000046,52909.46091408001 2025-05-17,05:01:39.000,137,11119036,114005,0,1747458098,14161.562915559996,83.33685872999922,52909.38405576 2025-05-17,05:01:40.000,137,11118983,114164,0,1747458099,14161.663960209997,83.58357827999862,52909.21636488 2025-05-17,05:01:41.000,137,11118983,114325,0,1747458100,14161.751532239992,83.80915043999994,52909.14649368 2025-05-17,05:01:42.000,137,11118993,114325,0,1747458101,14161.839104270002,84.01357521000318,52908.99277704 2025-05-17,05:01:43.000,137,11119055,114405,0,1747458102,14161.866049509998,84.21095084999979,52908.88098312 2025-05-17,05:01:44.000,137,11118994,114085,0,1747458103,14161.899731060003,84.42947388000175,52908.7342536 2025-05-17,05:01:45.000,137,11119029,114125,0,1747458104,14161.926676299998,84.54225995999877,52908.580536960006 2025-05-17,05:01:46.000,137,11119056,114125,0,1747458105,14161.933412609993,84.65504604000307,52908.52464000001 2025-05-17,05:01:47.000,137,11119084,114245,0,1747458106,14161.886258439998,84.64799691000371,52908.294065040005 2025-05-17,05:01:48.000,137,11119105,114245,0,1747458107,14161.798686410002,84.7325864700033,52908.2102196 2025-05-17,05:01:49.000,137,11118994,114085,0,1747458108,14161.711114379992,84.80307777000417,52908.07047720001 2025-05-17,05:01:50.000,137,11118983,114245,0,1747458109,14161.596597110001,84.89471646000311,52907.92374768 2025-05-17,05:01:51.000,137,11119054,114405,0,1747458110,14161.502288769996,84.9299621099999,52907.825928 2025-05-17,05:01:52.000,137,11119014,114164,0,1747458111,14161.41471674,85.01455166999949,52907.63028864 2025-05-17,05:01:53.000,137,11119063,114285,0,1747458112,14161.24630898999,85.07094471000164,52907.49753336001 2025-05-17,05:01:54.000,137,11119063,114205,0,1747458113,14161.098110169994,85.14848514000187,52907.34381672 2025-05-17,05:01:55.000,137,11119069,114325,0,1747458114,14160.956647659994,85.25422208999953,52907.127216 2025-05-17,05:01:56.000,137,11118987,114325,0,1747458115,14160.768030979998,85.30356600000232,52907.001447840004 2025-05-17,05:01:57.000,137,11119031,114405,0,1747458116,14160.640041090002,85.39520469000126,52906.854718320006 2025-05-17,05:01:58.000,137,11119039,114245,0,1747458117,14160.417742860001,85.43045033999806,52906.70100168 2025-05-17,05:01:59.000,137,11118998,114325,0,1747458118,14160.18870831999,85.47274512000149,52906.5333108 2025-05-17,05:02:00.000,137,11119005,114445,0,1747458119,14159.919255919995,85.51503989999765,52906.33767144 2025-05-17,05:02:01.000,137,11119012,114245,0,1747458120,14159.616121969993,85.52913816000364,52906.183954800006 2025-05-17,05:02:02.000,137,11119042,114285,0,1747458121,14159.292779089992,85.5714329399998,52906.05818664001 2025-05-17,05:02:03.000,137,11119030,114205,0,1747458122,14159.03679931,85.61372772000323,52905.91844424001 2025-05-17,05:02:04.000,137,11119131,114245,0,1747458123,14158.740401669995,85.66307162999874,52905.74376624 2025-05-17,05:02:05.000,137,11119063,114205,0,1747458124,14158.54504867999,85.71241554000153,52905.5900496 2025-05-17,05:02:06.000,137,11119039,114085,0,1747458125,14158.349695689998,85.7829068400024,52905.41537160001 2025-05-17,05:02:07.000,137,11119127,114285,0,1747458126,14158.127397459997,85.8815946600007,52905.24768072001 2025-05-17,05:02:08.000,137,11119086,114285,0,1747458127,14158.006143879997,85.95913509000093,52905.05204136001 2025-05-17,05:02:09.000,137,11119128,114365,0,1747458128,14157.723218859996,86.06487203999859,52904.90531184 2025-05-17,05:02:10.000,137,11119114,114125,0,1747458129,14157.45376646,86.15651073000481,52904.70967248 2025-05-17,05:02:11.000,137,11119115,114205,0,1747458130,14157.197786679993,86.26224768000247,52904.56993008 2025-05-17,05:02:12.000,137,11119152,114245,0,1747458131,14156.860971180002,86.38913201999821,52904.47909752001 2025-05-17,05:02:13.000,137,11119094,114045,0,1747458132,14156.61846402,86.52306549000059,52904.23454832 2025-05-17,05:02:14.000,137,11119211,114085,0,1747458133,14156.31533007,86.67814635000104,52904.05987032 2025-05-17,05:02:15.000,137,11119177,114365,0,1747458134,14156.032405049998,86.79093242999807,52903.89217944 2025-05-17,05:02:16.000,137,11119156,114325,0,1747458135,14155.756216339993,86.90371851000236,52903.73147568 2025-05-17,05:02:17.000,137,11119185,114125,0,1747458136,14155.473291319991,87.00945546000003,52903.57775904 2025-05-17,05:02:18.000,137,11119173,114005,0,1747458137,14155.203838919995,87.09404501999961,52903.36814544 2025-05-17,05:02:19.000,137,11119181,114405,0,1747458138,14154.880496039994,87.1786345799992,52903.1794932 2025-05-17,05:02:20.000,137,11119184,114245,0,1747458139,14154.489790059997,87.23502762000135,52902.98385384 2025-05-17,05:02:21.000,137,11119200,114205,0,1747458140,14154.07887515,87.26322413999878,52902.74629176 2025-05-17,05:02:22.000,137,11119282,114125,0,1747458141,14153.614069759999,87.34076456999901,52902.57161376 2025-05-17,05:02:23.000,137,11119177,114245,0,1747458142,14153.135791749992,87.30551892000221,52902.32007744001 2025-05-17,05:02:24.000,137,11119318,114125,0,1747458143,14152.67098635999,87.30551892000221,52902.20129640001 2025-05-17,05:02:25.000,137,11119219,114045,0,1747458144,14152.226389899988,87.30551892000221,52901.991682800006 2025-05-17,05:02:26.000,137,11119188,114485,0,1747458145,14151.788529749996,87.20683110000391,52901.712198 2025-05-17,05:02:27.000,137,11119203,114405,0,1747458146,14151.303515429994,87.12929067000368,52901.5025844 2025-05-17,05:02:28.000,137,11119189,114285,0,1747458147,14150.858918969992,87.00240633000067,52901.23008672 2025-05-17,05:02:29.000,137,11119287,114405,0,1747458148,14150.427795129996,86.91781677000108,52901.02047312 2025-05-17,05:02:30.000,137,11119246,114125,0,1747458149,14150.05056176999,86.84027634000086,52900.76893680001 2025-05-17,05:02:31.000,137,11119211,114164,0,1747458150,14149.747427820002,86.74863765000191,52900.47547776001 2025-05-17,05:02:32.000,137,11119239,114125,0,1747458151,14149.484711730001,86.63585157000489,52900.28682552001 2025-05-17,05:02:33.000,137,11119223,114125,0,1747458152,14149.25567718999,86.54421287999867,52900.028302080005 2025-05-17,05:02:34.000,137,11119304,114125,0,1747458153,14149.026642649995,86.38913201999821,52899.909521040005 2025-05-17,05:02:35.000,137,11119223,114205,0,1747458154,14148.83128965999,86.28339507000055,52899.644010480006 2025-05-17,05:02:36.000,137,11119228,114125,0,1747458155,14148.669618219988,86.21995289999904,52899.476319600006 2025-05-17,05:02:37.000,137,11119293,114405,0,1747458156,14148.534892019998,86.1917563800016,52899.287667360004 2025-05-17,05:02:38.000,137,11119264,114285,0,1747458157,14148.332802719997,86.13536333999946,52899.119976480004 2025-05-17,05:02:39.000,137,11119322,114245,0,1747458158,14148.130713419996,86.10716682000202,52898.89638864001 2025-05-17,05:02:40.000,137,11119287,114325,0,1747458159,14147.95556935999,86.14946159999818,52898.71472352 2025-05-17,05:02:41.000,137,11119233,114085,0,1747458160,14147.76021637,86.1917563800016,52898.5330584 2025-05-17,05:02:42.000,137,11119240,114125,0,1747458161,14147.564863379994,86.21290376999968,52898.38632888 2025-05-17,05:02:43.000,137,11119269,114245,0,1747458162,14147.315619909998,86.23405115999776,52898.20466376001 2025-05-17,05:02:44.000,137,11119307,114045,0,1747458163,14146.992277029996,86.23405115999776,52898.05094712 2025-05-17,05:02:45.000,137,11119266,114005,0,1747458164,14146.709352009995,86.23405115999776,52897.93915320001 2025-05-17,05:02:46.000,137,11119278,114525,0,1747458165,14146.365800199994,86.19880551000097,52897.75748808 2025-05-17,05:02:47.000,137,11119260,113885,0,1747458166,14145.941412669992,86.20585464000033,52897.68761688 2025-05-17,05:02:48.000,137,11119280,114565,0,1747458167,14145.530497759995,86.13536333999946,52897.52691312 2025-05-17,05:02:49.000,137,11119305,114205,0,1747458168,14144.991592959988,86.04372465000051,52897.23345408 2025-05-17,05:02:50.000,137,11119375,114245,0,1747458169,14144.506578640001,85.97323334999965,52897.08672456 2025-05-17,05:02:51.000,137,11119255,114005,0,1747458170,14143.933992289989,85.83929988000455,52896.91903368 2025-05-17,05:02:52.000,137,11119253,114365,0,1747458171,14143.354669629996,85.67716989000473,52896.68845872 2025-05-17,05:02:53.000,137,11119273,114365,0,1747458172,14142.809028519994,85.47274512000149,52896.46487088 2025-05-17,05:02:54.000,137,11119240,114725,0,1747458173,14142.303805269992,85.35995904000447,52896.269231520004 2025-05-17,05:02:55.000,137,11119256,114045,0,1747458174,14141.83899987999,85.27536948000488,52896.122502000006 2025-05-17,05:02:56.000,137,11119261,114285,0,1747458175,14141.421348659998,85.14848514000187,52895.96878536 2025-05-17,05:02:57.000,137,11119219,114325,0,1747458176,14141.010433750002,85.12028862000443,52895.82904296001 2025-05-17,05:02:58.000,137,11119243,114205,0,1747458177,14140.653409319995,85.12028862000443,52895.67532632 2025-05-17,05:02:59.000,137,11119280,113965,0,1747458178,14140.235758099989,85.09209209999972,52895.53558392 2025-05-17,05:03:00.000,137,11119265,114325,0,1747458179,14139.838315809997,85.01455166999949,52895.332957440005 2025-05-17,05:03:01.000,137,11119249,114245,0,1747458180,14139.48129137999,84.93701123999926,52895.22815064001 2025-05-17,05:03:02.000,137,11119258,114205,0,1747458181,14139.171421119994,84.91586385000119,52895.067446880006 2025-05-17,05:03:03.000,137,11119186,114445,0,1747458182,14138.848078239993,84.87356906999776,52894.9346916 2025-05-17,05:03:04.000,137,11119279,114445,0,1747458183,14138.491053810001,84.81717603000288,52894.760013600004 2025-05-17,05:03:05.000,137,11119244,113725,0,1747458184,14138.147502,84.69029168999987,52894.67616816 2025-05-17,05:03:06.000,137,11119210,114164,0,1747458185,14137.851104359994,84.54225995999877,52894.564374240006 2025-05-17,05:03:07.000,137,11119178,113845,0,1747458186,14137.541234099997,84.40832649000367,52894.43860608001 2025-05-17,05:03:08.000,137,11119217,114285,0,1747458187,14137.231363840001,84.20390172000043,52894.36873488001 2025-05-17,05:03:09.000,137,11119235,114365,0,1747458188,14136.84065785999,84.0276734700019,52894.256940960004 2025-05-17,05:03:10.000,137,11119213,114285,0,1747458189,14136.429742949993,83.8796417400008,52894.1661084 2025-05-17,05:03:11.000,137,11119213,114125,0,1747458190,14135.88410183999,83.67521697000484,52894.026366 2025-05-17,05:03:12.000,137,11119175,114405,0,1747458191,14135.338460729989,83.48489046000032,52893.90059784 2025-05-17,05:03:13.000,137,11119206,114085,0,1747458192,14134.786083309991,83.28046569000435,52893.80976528 2025-05-17,05:03:14.000,137,11119234,114125,0,1747458193,14134.247178509999,83.09718830999918,52893.73290696 2025-05-17,05:03:15.000,137,11119220,114005,0,1747458194,14133.694801090001,82.97030397000344,52893.6420744 2025-05-17,05:03:16.000,137,11119258,114085,0,1747458195,14133.26367724999,82.82227224000235,52893.57919032001 2025-05-17,05:03:17.000,137,11119280,114205,0,1747458196,14132.839289719988,82.71653529000469,52893.488357760005 2025-05-17,05:03:18.000,137,11119271,114325,0,1747458197,14132.515946840002,82.65309312000318,52893.37656384 2025-05-17,05:03:19.000,137,11119279,114285,0,1747458198,14132.16565871999,82.55440530000487,52893.250795680004 2025-05-17,05:03:20.000,137,11119277,114205,0,1747458199,14131.849052149999,82.51211052000144,52893.20887296 2025-05-17,05:03:21.000,137,11119232,114285,0,1747458200,14131.525709269998,82.39932444000442,52893.104066160005 2025-05-17,05:03:22.000,137,11119273,114245,0,1747458201,14131.148475909991,82.31473488000483,52893.06214344 2025-05-17,05:03:23.000,137,11119273,114325,0,1747458202,14130.80492409999,82.23014531999797,52893.034194960004 2025-05-17,05:03:24.000,137,11119278,114365,0,1747458203,14130.400745499988,82.18785054000182,52892.95733664001 2025-05-17,05:03:25.000,137,11119220,113965,0,1747458204,14129.969621659991,82.13850662999903,52892.92240104 2025-05-17,05:03:26.000,137,11119292,114205,0,1747458205,14129.619333539995,82.13145749999967,52892.8734912 2025-05-17,05:03:27.000,137,11119290,114045,0,1747458206,14129.262309109989,82.0750644600048,52892.866504080004 2025-05-17,05:03:28.000,137,11119258,114285,0,1747458207,14128.891812059992,82.04686794000008,52892.78265864 2025-05-17,05:03:29.000,137,11119220,114285,0,1747458208,14128.622359659996,81.97637663999922,52892.74073592001 2025-05-17,05:03:30.000,137,11119270,114325,0,1747458209,14128.33269833,81.88473795000027,52892.64291624001 2025-05-17,05:03:31.000,137,11119248,114205,0,1747458210,14128.164290579989,81.82129577999876,52892.600993520005 2025-05-17,05:03:32.000,137,11119261,114285,0,1747458211,14127.982410209988,81.8142466499994,52892.552083680006 2025-05-17,05:03:33.000,137,11119266,114045,0,1747458212,14127.874629249993,81.73670621999918,52892.47522536001 2025-05-17,05:03:34.000,137,11119261,114205,0,1747458213,14127.780320910002,81.70146057000238,52892.47522536001 2025-05-17,05:03:35.000,137,11119291,114205,0,1747458214,14127.611913159992,81.6803131800043,52892.44727688 2025-05-17,05:03:36.000,137,11119288,114085,0,1747458215,14127.430032789991,81.60982188000344,52892.35644432001 2025-05-17,05:03:37.000,137,11119301,114125,0,1747458216,14127.2346798,81.59572362000472,52892.42631552001 2025-05-17,05:03:38.000,137,11119278,114405,0,1747458217,14126.971963709999,81.58867448999808,52892.33548296001 2025-05-17,05:03:39.000,137,11119209,114245,0,1747458218,14126.729456549998,81.57457622999937,52892.279586 2025-05-17,05:03:40.000,137,11119229,114285,0,1747458219,14126.493685699992,81.62392014000216,52892.22368904 2025-05-17,05:03:41.000,137,11119286,114085,0,1747458220,14126.352223189991,81.72260796000046,52892.20272768 2025-05-17,05:03:42.000,137,11119309,114245,0,1747458221,14126.163606509996,81.83539404000476,52892.18875344001 2025-05-17,05:03:43.000,137,11119318,114325,0,1747458222,14125.860472559994,81.9270327300037,52892.15381784 2025-05-17,05:03:44.000,137,11119223,114285,0,1747458223,14125.537129679993,81.97637663999922,52892.104908 2025-05-17,05:03:45.000,137,11119281,114245,0,1747458224,14125.085796909996,82.03276968000137,52892.06298528 2025-05-17,05:03:46.000,137,11119297,114245,0,1747458225,14124.620991519994,82.03981881000072,52891.979139840005 2025-05-17,05:03:47.000,137,11119299,114285,0,1747458226,14124.135977199992,82.08211359000416,52891.881320160006 2025-05-17,05:03:48.000,137,11119276,114405,0,1747458227,14123.59033608999,82.05391706999944,52891.77651336 2025-05-17,05:03:49.000,137,11119239,114325,0,1747458228,14123.098585459993,82.0609661999988,52891.69965504 2025-05-17,05:03:50.000,137,11119242,114125,0,1747458229,14122.505790179996,82.025720550002,52891.643758080005 2025-05-17,05:03:51.000,137,11119296,114205,0,1747458230,14121.946676449988,81.99047489999793,52891.55292552 2025-05-17,05:03:52.000,137,11119252,114205,0,1747458231,14121.394299029991,82.05391706999944,52891.49702856001 2025-05-17,05:03:53.000,137,11119262,114365,0,1747458232,14120.963175189994,82.03276968000137,52891.406196 2025-05-17,05:03:54.000,137,11119255,114205,0,1747458233,14120.572469209998,82.025720550002,52891.322350559996 2025-05-17,05:03:55.000,137,11119273,114245,0,1747458234,14120.13460905999,82.01867142000265,52891.21754376 2025-05-17,05:03:56.000,137,11119232,114125,0,1747458235,14119.683276289994,82.01867142000265,52891.189595280004 2025-05-17,05:03:57.000,137,11119206,114164,0,1747458236,14119.279097689992,81.99047489999793,52891.09876272 2025-05-17,05:03:58.000,137,11119211,114405,0,1747458237,14118.847973849995,81.91293446999771,52891.021904400004 2025-05-17,05:03:59.000,137,11119221,114325,0,1747458238,14118.383168459994,81.80719752000005,52890.93107184 2025-05-17,05:04:00.000,137,11119217,114245,0,1747458239,14118.005935100002,81.73670621999918,52890.93107184 2025-05-17,05:04:01.000,137,11119200,114405,0,1747458240,14117.65564697999,81.70146057000238,52890.924084720005 2025-05-17,05:04:02.000,137,11119220,114205,0,1747458241,14117.278413619999,81.64506753000023,52890.90312336 2025-05-17,05:04:03.000,137,11119206,113885,0,1747458242,14116.982015979993,81.57457622999937,52890.84722640001 2025-05-17,05:04:04.000,137,11119263,113885,0,1747458243,14116.712563579997,81.45474102000298,52890.84722640001 2025-05-17,05:04:05.000,137,11119262,114245,0,1747458244,14116.409429629995,81.4053971100002,52890.79132944 2025-05-17,05:04:06.000,137,11119246,114125,0,1747458245,14116.187131399995,81.38424972000212,52890.84722640001 2025-05-17,05:04:07.000,137,11119276,114365,0,1747458246,14115.904206379993,81.4053971100002,52890.86818776001 2025-05-17,05:04:08.000,137,11119252,114005,0,1747458247,14115.708853390002,81.41244623999955,52890.90312336 2025-05-17,05:04:09.000,137,11119266,114365,0,1747458248,14115.520236709992,81.44064276000427,52890.97998168 2025-05-17,05:04:10.000,137,11119312,114645,0,1747458249,14115.358565269991,81.47588841000106,52891.00094304 2025-05-17,05:04:11.000,137,11119282,114365,0,1747458250,14115.250784309996,81.51113405999786,52891.04985288 2025-05-17,05:04:12.000,137,11119281,114205,0,1747458251,14115.13626703999,81.53228145000321,52891.18260816001 2025-05-17,05:04:13.000,137,11119303,114205,0,1747458252,14114.93417773999,81.51818319000449,52891.20356952001 2025-05-17,05:04:14.000,137,11119254,114245,0,1747458253,14114.880287259999,81.51818319000449,52891.24549224 2025-05-17,05:04:15.000,137,11119292,114245,0,1747458254,14114.792715229989,81.51818319000449,52891.31536344 2025-05-17,05:04:16.000,137,11119300,114245,0,1747458255,14114.785978919994,81.51818319000449,52891.39920888001 2025-05-17,05:04:17.000,137,11119362,114405,0,1747458256,14114.812924159989,81.53228145000321,52891.490041439996 2025-05-17,05:04:18.000,137,11119348,114085,0,1747458257,14114.711879509989,81.57457622999937,52891.580874 2025-05-17,05:04:19.000,137,11119317,114445,0,1747458258,14114.624307479993,81.6168710100028,52891.60183536 2025-05-17,05:04:20.000,137,11119366,114205,0,1747458259,14114.570416999988,81.6803131800043,52891.75555200001 2025-05-17,05:04:21.000,137,11119394,113965,0,1747458260,14114.462636039993,81.72260796000046,52891.860358800004 2025-05-17,05:04:22.000,137,11119372,114285,0,1747458261,14114.260546739992,81.70850970000174,52891.88830728 2025-05-17,05:04:23.000,137,11119394,114245,0,1747458262,14114.011303269996,81.72260796000046,52891.930230000005 2025-05-17,05:04:24.000,137,11119367,114285,0,1747458263,14113.809213969995,81.75785361000453,52891.930230000005 2025-05-17,05:04:25.000,137,11119347,114325,0,1747458264,14113.607124669994,81.85654143000284,52892.01407544 2025-05-17,05:04:26.000,137,11119369,114085,0,1747458265,14113.357881199998,81.82834490999812,52892.02106256001 2025-05-17,05:04:27.000,137,11119342,114125,0,1747458266,14113.243363929992,81.85654143000284,52892.04202392001 2025-05-17,05:04:28.000,137,11119378,114405,0,1747458267,14113.122110349992,81.88473795000027,52892.07695952 2025-05-17,05:04:29.000,137,11119327,114245,0,1747458268,14113.095165109997,81.88473795000027,52892.097920880005 2025-05-17,05:04:30.000,137,11119320,114245,0,1747458269,14113.061483559992,81.88473795000027,52892.16779208001 2025-05-17,05:04:31.000,137,11119331,114405,0,1747458270,14113.108637730002,81.87063969000155,52892.15381784 2025-05-17,05:04:32.000,137,11119333,114205,0,1747458271,14113.115374039997,81.85654143000284,52892.23766328001 2025-05-17,05:04:33.000,137,11119273,114285,0,1747458272,14113.189473450002,81.84949230000348,52892.265611760005 2025-05-17,05:04:34.000,137,11119361,114085,0,1747458273,14113.236627619997,81.84244317000412,52892.34247008 2025-05-17,05:04:35.000,137,11119262,114405,0,1747458274,14113.243363929992,81.84244317000412,52892.35644432001 2025-05-17,05:04:36.000,137,11119286,114085,0,1747458275,14113.303990719993,81.89178707999963,52892.44727688 2025-05-17,05:04:37.000,137,11119300,113885,0,1747458276,14113.310727030002,81.84949230000348,52892.552083680006 2025-05-17,05:04:38.000,137,11119251,114045,0,1747458277,14113.229891310002,81.82129577999876,52892.58003216 2025-05-17,05:04:39.000,137,11119297,114245,0,1747458278,14113.209682380002,81.76490274000389,52892.63592912 2025-05-17,05:04:40.000,137,11119288,114285,0,1747458279,14113.135582969997,81.74375534999854,52892.72676168 2025-05-17,05:04:41.000,137,11119271,114205,0,1747458280,14113.101901419992,81.70850970000174,52892.75471016 2025-05-17,05:04:42.000,137,11119281,114245,0,1747458281,14113.061483559992,81.72260796000046,52892.88047832001 2025-05-17,05:04:43.000,137,11119347,113885,0,1747458282,14113.014329389996,81.72965708999982,52892.96432376 2025-05-17,05:04:44.000,137,11119285,114445,0,1747458283,14112.960438909991,81.7508044799979,52893.07611768001 2025-05-17,05:04:45.000,137,11119273,113885,0,1747458284,14112.933493669996,81.74375534999854,52893.13900176 2025-05-17,05:04:46.000,137,11119285,114245,0,1747458285,14112.940229979991,81.7508044799979,52893.17393736001 2025-05-17,05:04:47.000,137,11119277,114285,0,1747458286,14112.893075809996,81.73670621999918,52893.26476992001 2025-05-17,05:04:48.000,137,11119301,114365,0,1747458287,14112.81897639999,81.6803131800043,52893.36258960001 2025-05-17,05:04:49.000,137,11119303,114285,0,1747458288,14112.832449019996,81.67326404999767,52893.48137064001 2025-05-17,05:04:50.000,137,11119351,114125,0,1747458289,14112.74487699,81.6168710100028,52893.54425472 2025-05-17,05:04:51.000,137,11119332,114245,0,1747458290,14112.69772281999,81.59572362000472,52893.62111304 2025-05-17,05:04:52.000,137,11119280,114405,0,1747458291,14112.66404127,81.56047797000065,52893.704958480004 2025-05-17,05:04:53.000,137,11119333,114164,0,1747458292,14112.66404127,81.48998666999978,52893.76085544 2025-05-17,05:04:54.000,137,11119337,114205,0,1747458293,14112.690986509995,81.51113405999786,52893.86566224001 2025-05-17,05:04:55.000,137,11119284,114125,0,1747458294,14112.72466806,81.38424972000212,52893.90059784 2025-05-17,05:04:56.000,137,11119270,114565,0,1747458295,14112.81897639999,81.32785667999997,52894.01239176001 2025-05-17,05:04:57.000,137,11119271,114365,0,1747458296,14112.872866879996,81.2221197300023,52894.00540464 2025-05-17,05:04:58.000,137,11119254,114285,0,1747458297,14113.027802010001,81.14457930000208,52894.159121280005 2025-05-17,05:04:59.000,137,11119291,114164,0,1747458298,14113.142319279992,81.03179321999778,52894.18706976 2025-05-17,05:05:00.000,137,11119342,114245,0,1747458299,14113.337672269998,80.9119580100014,52894.3058508 2025-05-17,05:05:01.000,137,11119376,114164,0,1747458300,14113.479134779998,80.75687715000095,52894.38969624001 2025-05-17,05:05:02.000,137,11119319,114245,0,1747458301,14113.647542529994,80.62294367999857,52894.46655456001 2025-05-17,05:05:03.000,137,11119293,114285,0,1747458302,14113.748587179995,80.48901021000347,52894.58533560001 2025-05-17,05:05:04.000,137,11119289,114485,0,1747458303,14113.89678599999,80.3550767400011,52894.613284080006 2025-05-17,05:05:05.000,137,11119338,114205,0,1747458304,14113.9641491,80.21409413999936,52894.71809088 2025-05-17,05:05:06.000,137,11119341,114365,0,1747458305,14113.970885409995,80.03786589000083,52894.74603936 2025-05-17,05:05:07.000,137,11119339,114085,0,1747458306,14113.950676479995,79.84753938000358,52894.760013600004 2025-05-17,05:05:08.000,137,11119350,114285,0,1747458307,14113.910258619995,79.762949820004,52894.780974960006 2025-05-17,05:05:09.000,137,11119314,114325,0,1747458308,14113.84289552,79.62901635000162,52894.83687192 2025-05-17,05:05:10.000,137,11119373,114245,0,1747458309,14113.81595027999,79.57967243999883,52894.927704480004 2025-05-17,05:05:11.000,137,11119358,114325,0,1747458310,14113.85636813999,79.47393549000117,52894.98360144 2025-05-17,05:05:12.000,137,11119307,114125,0,1747458311,14113.84289552,79.43164070999774,52894.948665840006 2025-05-17,05:05:13.000,137,11119339,114164,0,1747458312,14113.86310445,79.4034441900003,52895.067446880006 2025-05-17,05:05:14.000,137,11119362,114205,0,1747458313,14113.94394017,79.36114941000415,52895.17225368 2025-05-17,05:05:15.000,137,11119356,114245,0,1747458314,14113.89678599999,79.3681985400035,52895.1792408 2025-05-17,05:05:16.000,137,11119312,114245,0,1747458315,14113.88331338,79.34705114999815,52895.332957440005 2025-05-17,05:05:17.000,137,11119413,114485,0,1747458316,14113.849631829995,79.304756370002,52895.33994456 2025-05-17,05:05:18.000,137,11119360,114405,0,1747458317,14113.81595027999,79.31180550000136,52895.33994456 2025-05-17,05:05:19.000,137,11119341,114205,0,1747458318,14113.78226873,79.31885463000071,52895.40981576 2025-05-17,05:05:20.000,137,11119338,114285,0,1747458319,14113.829422899995,79.35410028000479,52895.46571272 2025-05-17,05:05:21.000,137,11119353,114365,0,1747458320,14113.92373124,79.43868984000437,52895.55654528 2025-05-17,05:05:22.000,137,11119357,114405,0,1747458321,14114.03824850999,79.46688636000181,52895.59148088001 2025-05-17,05:05:23.000,137,11119367,114245,0,1747458322,14114.10561161,79.54442679000203,52895.65436496 2025-05-17,05:05:24.000,137,11119392,114365,0,1747458323,14114.132556849996,79.60081983000418,52895.738210400006 2025-05-17,05:05:25.000,137,11119390,114164,0,1747458324,14114.146029470001,79.69950765000249,52895.78013312001 2025-05-17,05:05:26.000,137,11119414,114205,0,1747458325,14114.08540268,79.70655678000185,52895.81506872 2025-05-17,05:05:27.000,137,11119358,114205,0,1747458326,14114.051721129996,79.762949820004,52895.82904296001 2025-05-17,05:05:28.000,137,11119440,114285,0,1747458327,14113.99783064999,79.81229372999951,52895.9128884 2025-05-17,05:05:29.000,137,11119373,114405,0,1747458328,14113.9641491,79.75590069000464,52895.954811120006 2025-05-17,05:05:30.000,137,11119429,114245,0,1747458329,14113.94394017,79.74180242999864,52895.954811120006 2025-05-17,05:05:31.000,137,11119417,114045,0,1747458330,14113.85636813999,79.69950765000249,52896.05961792 2025-05-17,05:05:32.000,137,11119521,114125,0,1747458331,14113.80247766,79.62901635000162,52896.03166944 2025-05-17,05:05:33.000,137,11119505,114245,0,1747458332,14113.681224079999,79.53737766000268,52896.1574376 2025-05-17,05:05:34.000,137,11119502,114365,0,1747458333,14113.647542529994,79.41754244999902,52896.16442472001 2025-05-17,05:05:35.000,137,11119462,114005,0,1747458334,14113.573443119989,79.35410028000479,52896.17839896 2025-05-17,05:05:36.000,137,11119455,114205,0,1747458335,14113.533025259989,79.29065811000328,52896.21333456001 2025-05-17,05:05:37.000,137,11119518,114285,0,1747458336,14113.533025259989,79.28360898000392,52896.26224440001 2025-05-17,05:05:38.000,137,11119505,114125,0,1747458337,14113.506080019994,79.26951071999792,52896.21333456001 2025-05-17,05:05:39.000,137,11119512,114245,0,1747458338,14113.425244299993,79.17787202999898,52896.25525728 2025-05-17,05:05:40.000,137,11119499,114164,0,1747458339,14113.337672269998,79.05098769000324,52896.24827016 2025-05-17,05:05:41.000,137,11119518,114125,0,1747458340,14113.236627619997,78.95229986999766,52896.30416712 2025-05-17,05:05:42.000,137,11119506,114245,0,1747458341,14113.128846660002,78.79016987999785,52896.30416712 2025-05-17,05:05:43.000,137,11119517,114005,0,1747458342,14113.021065699992,78.7126294500049,52896.24827016 2025-05-17,05:05:44.000,137,11119478,114205,0,1747458343,14112.76508592,78.53640119999909,52896.20634744 2025-05-17,05:05:45.000,137,11119557,114125,0,1747458344,14112.64383234,78.36017295000056,52896.2273088 2025-05-17,05:05:46.000,137,11119516,114205,0,1747458345,14112.43500672999,78.21919034999883,52896.24827016 2025-05-17,05:05:47.000,137,11119481,114205,0,1747458346,14112.212708499988,77.94427428000199,52896.19237320001 2025-05-17,05:05:48.000,137,11119522,114325,0,1747458347,14112.044300749993,77.68345647000388,52896.14346336001 2025-05-17,05:05:49.000,137,11119455,114485,0,1747458348,14111.808529900001,77.45788431000256,52896.101540640004 2025-05-17,05:05:50.000,137,11119471,114245,0,1747458349,14111.633385839996,77.25345953999931,52896.14346336001 2025-05-17,05:05:51.000,137,11119422,114285,0,1747458350,14111.37740605999,76.99969086000056,52896.11551488001 2025-05-17,05:05:52.000,137,11119475,114164,0,1747458351,14111.128162589994,76.77411869999924,52896.052630800004 2025-05-17,05:05:53.000,137,11119501,114245,0,1747458352,14110.825028639993,76.61903783999878,52896.05961792 2025-05-17,05:05:54.000,137,11119475,114205,0,1747458353,14110.535367309996,76.40756394000346,52896.04564368001 2025-05-17,05:05:55.000,137,11119461,114205,0,1747458354,14110.3265417,76.19609004000085,52895.98974672 2025-05-17,05:05:56.000,137,11119463,114245,0,1747458355,14110.023407749999,75.99166527000489,52895.96878536 2025-05-17,05:05:57.000,137,11119547,114285,0,1747458356,14109.747219039993,75.8436335400038,52895.99673384001 2025-05-17,05:05:58.000,137,11119457,114245,0,1747458357,14109.518184499997,75.68150355000398,52895.905901280006 2025-05-17,05:05:59.000,137,11119546,114325,0,1747458358,14109.2487321,75.60396312000375,52895.87096568 2025-05-17,05:06:00.000,137,11119479,114205,0,1747458359,14109.033170179995,75.5828157299984,52895.87096568 2025-05-17,05:06:01.000,137,11119494,114245,0,1747458360,14108.810871949994,75.54052095000225,52895.87795280001 2025-05-17,05:06:02.000,137,11119453,114245,0,1747458361,14108.554892169988,75.44183313000394,52895.85699144001 2025-05-17,05:06:03.000,137,11119523,114285,0,1747458362,14108.312385010002,75.44183313000394,52895.8430172 2025-05-17,05:06:04.000,137,11119505,114205,0,1747458363,14108.083350469991,75.49117703999946,52895.836030080005 2025-05-17,05:06:05.000,137,11119443,114245,0,1747458364,14107.86105223999,75.53347182000289,52895.836030080005 2025-05-17,05:06:06.000,137,11119497,113965,0,1747458365,14107.62528139,75.49822616999882,52895.91987552 2025-05-17,05:06:07.000,137,11119522,114285,0,1747458366,14107.416455779989,75.46298052000202,52895.96878536 2025-05-17,05:06:08.000,137,11119475,114245,0,1747458367,14107.214366480002,75.40658747999987,52896.01070808 2025-05-17,05:06:09.000,137,11119483,114164,0,1747458368,14106.978595629997,75.32199792000029,52895.98974672 2025-05-17,05:06:10.000,137,11119539,114085,0,1747458369,14106.74956109,75.18806444999791,52896.052630800004 2025-05-17,05:06:11.000,137,11119482,114405,0,1747458370,14106.50705393,75.11757315000432,52896.14346336001 2025-05-17,05:06:12.000,137,11119469,114565,0,1747458371,14106.183711049998,75.00478707000002,52896.18538608 2025-05-17,05:06:13.000,137,11119447,114005,0,1747458372,14105.819950309997,74.90609925000172,52896.171411840005 2025-05-17,05:06:14.000,137,11119428,113845,0,1747458373,14105.48987112,74.85675533999893,52896.2273088 2025-05-17,05:06:15.000,137,11119472,114285,0,1747458374,14105.213682409994,74.80741143000341,52896.26224440001 2025-05-17,05:06:16.000,137,11119501,114125,0,1747458375,14104.829712739993,74.80741143000341,52896.31115424001 2025-05-17,05:06:17.000,137,11119489,114325,0,1747458376,14104.492897240001,74.73692013000255,52896.3670512 2025-05-17,05:06:18.000,137,11119553,114045,0,1747458377,14104.216708529995,74.66642883000168,52896.41596104 2025-05-17,05:06:19.000,137,11119524,114285,0,1747458378,14103.906838269999,74.55364275000466,52896.45089664001 2025-05-17,05:06:20.000,137,11119575,114085,0,1747458379,14103.549813839993,74.31397233000462,52896.46487088 2025-05-17,05:06:21.000,137,11119497,114045,0,1747458380,14103.199525719996,74.0884001700033,52896.54871632001 2025-05-17,05:06:22.000,137,11119501,114125,0,1747458381,14102.82229235999,73.75709106000431,52896.56269056 2025-05-17,05:06:23.000,137,11119497,114285,0,1747458382,14102.404641139998,73.4821749900002,52896.53474208 2025-05-17,05:06:24.000,137,11119571,114325,0,1747458383,14101.960044679996,73.22135718000209,52896.576664800006 2025-05-17,05:06:25.000,137,11119539,114245,0,1747458384,14101.576075009994,73.00283415000013,52896.65352312 2025-05-17,05:06:26.000,137,11119518,113885,0,1747458385,14101.171896409993,72.81250764000288,52896.66051024 2025-05-17,05:06:27.000,137,11119515,114245,0,1747458386,14100.767717809991,72.67152504000114,52896.63954888 2025-05-17,05:06:28.000,137,11119518,114045,0,1747458387,14100.41069338,72.5798863500022,52896.66749736001 2025-05-17,05:06:29.000,137,11119488,113925,0,1747458388,14099.986305849998,72.43890375000046,52896.70942008 2025-05-17,05:06:30.000,137,11119531,114045,0,1747458389,14099.615808800001,72.28382289000001,52896.75832992 2025-05-17,05:06:31.000,137,11119562,114125,0,1747458390,14099.25204806,72.0864472500034,52896.77929128 2025-05-17,05:06:32.000,137,11119546,114325,0,1747458391,14098.921968869989,71.89612073999888,52896.78627840001 2025-05-17,05:06:33.000,137,11119568,114245,0,1747458392,14098.504317649997,71.70579423000163,52896.87711096 2025-05-17,05:06:34.000,137,11119556,114045,0,1747458393,14098.180974769995,71.51546772000438,52896.939995040004 2025-05-17,05:06:35.000,137,11119490,114445,0,1747458394,14097.92499498999,71.3180920800005,52897.03082760001 2025-05-17,05:06:36.000,137,11119542,114285,0,1747458395,14097.635333659993,71.1066181799979,52897.10069880001 2025-05-17,05:06:37.000,137,11119497,114164,0,1747458396,14097.352408639992,70.83875124000042,52897.1356344 2025-05-17,05:06:38.000,137,11119493,114405,0,1747458397,14097.157055650001,70.67662125000061,52897.23345408 2025-05-17,05:06:39.000,137,11119586,114205,0,1747458398,14096.96843896999,70.45104908999929,52897.32428664 2025-05-17,05:06:40.000,137,11119551,114205,0,1747458399,14096.73266812,70.21137866999925,52897.35922224 2025-05-17,05:06:41.000,137,11119574,114164,0,1747458400,14096.517106199994,69.90121694999834,52897.53390024001 2025-05-17,05:06:42.000,137,11119530,114164,0,1747458401,14096.348698449998,69.64744826999959,52897.610758560004 2025-05-17,05:06:43.000,137,11119515,114085,0,1747458402,14096.126400219997,69.30909003000124,52897.631719920006 2025-05-17,05:06:44.000,137,11119601,114164,0,1747458403,14095.91757461,69.04827222000313,52897.74351384001 2025-05-17,05:06:45.000,137,11119560,114125,0,1747458404,14095.73569424,68.7240122400035,52897.799410800006 2025-05-17,05:06:46.000,137,11119564,114245,0,1747458405,14095.61444066,68.45614529999875,52897.89024336001 2025-05-17,05:06:47.000,137,11119532,114405,0,1747458406,14095.47297815,68.20237662,52897.96011456001 2025-05-17,05:06:48.000,137,11119582,114245,0,1747458407,14095.40561504999,67.97680445999868,52898.016011520005 2025-05-17,05:06:49.000,137,11119507,113965,0,1747458408,14095.439296599994,67.76533056000335,52898.16972816 2025-05-17,05:06:50.000,137,11119596,114085,0,1747458409,14095.452769219999,67.4974636199986,52898.26754784 2025-05-17,05:06:51.000,137,11119535,114205,0,1747458410,14095.48645076999,67.25779319999856,52898.37235464001 2025-05-17,05:06:52.000,137,11119588,114365,0,1747458411,14095.479714459994,66.96172974000365,52898.470174320006 2025-05-17,05:06:53.000,137,11119502,114485,0,1747458412,14095.51339601,66.73615758000233,52898.59594248 2025-05-17,05:06:54.000,137,11119571,113885,0,1747458413,14095.50665969999,66.49648716000229,52898.75664624001 2025-05-17,05:06:55.000,137,11119611,114405,0,1747458414,14095.499923389994,66.27091500000097,52898.8824144 2025-05-17,05:06:56.000,137,11119586,114205,0,1747458415,14095.499923389994,66.06649022999773,52898.98023408 2025-05-17,05:06:57.000,137,11119530,114205,0,1747458416,14095.44603290999,65.89731110999855,52899.1269636 2025-05-17,05:06:58.000,137,11119500,114325,0,1747458417,14095.44603290999,65.7563285100041,52899.30164160001 2025-05-17,05:06:59.000,137,11119615,114405,0,1747458418,14095.432560289999,65.6435424299998,52899.42740976001 2025-05-17,05:07:00.000,137,11119496,114245,0,1747458419,14095.439296599994,65.5096089600047,52899.60208776 2025-05-17,05:07:01.000,137,11119526,114245,0,1747458420,14095.48645076999,65.52370722000342,52899.78375288001 2025-05-17,05:07:02.000,137,11119619,114245,0,1747458421,14095.5740228,65.46026505000191,52899.98637936 2025-05-17,05:07:03.000,137,11119536,114325,0,1747458422,14095.67506745,65.41092113999912,52900.14009600001 2025-05-17,05:07:04.000,137,11119587,114365,0,1747458423,14095.782848409995,65.41092113999912,52900.30778688001 2025-05-17,05:07:05.000,137,11119621,113925,0,1747458424,14095.957992470001,65.41797026999848,52900.482464880006 2025-05-17,05:07:06.000,137,11119650,114365,0,1747458425,14096.126400219997,65.3615772300036,52900.70605272 2025-05-17,05:07:07.000,137,11119651,114125,0,1747458426,14096.274599039993,65.37567549000232,52900.90169208 2025-05-17,05:07:08.000,137,11119625,114164,0,1747458427,14096.456479409993,65.3615772300036,52901.06938296 2025-05-17,05:07:09.000,137,11119556,114325,0,1747458428,14096.678777639994,65.31928245000017,52901.202138240005 2025-05-17,05:07:10.000,137,11119654,113965,0,1747458429,14096.87413063,65.34042983999825,52901.418738960005 2025-05-17,05:07:11.000,137,11119586,114164,0,1747458430,14097.089692549991,65.33338070999889,52901.61437832 2025-05-17,05:07:12.000,137,11119587,114405,0,1747458431,14097.311990779992,65.32633157999953,52901.823991920006 2025-05-17,05:07:13.000,137,11119634,114245,0,1747458432,14097.554497939993,65.2981350600021,52901.97770856 2025-05-17,05:07:14.000,137,11119637,114285,0,1747458433,14097.803741409989,65.28403680000338,52902.208283520005 2025-05-17,05:07:15.000,137,11119603,114205,0,1747458434,14098.03277595,65.26288940999802,52902.41091 2025-05-17,05:07:16.000,137,11119632,114245,0,1747458435,14098.322437279996,65.22764376000123,52902.59956224 2025-05-17,05:07:17.000,137,11119617,114164,0,1747458436,14098.699670640002,65.17125071999908,52902.82315008001 2025-05-17,05:07:18.000,137,11119668,114725,0,1747458437,14098.921968869989,65.09371028999885,52903.02577656 2025-05-17,05:07:19.000,137,11119716,114205,0,1747458438,14099.278993299995,65.07961203000013,52903.32622272001 2025-05-17,05:07:20.000,137,11119682,114125,0,1747458439,14099.48781890999,65.0866611599995,52903.53583632 2025-05-17,05:07:21.000,137,11119681,114285,0,1747458440,14099.723589759997,65.0514155100027,52903.74544992 2025-05-17,05:07:22.000,137,11119706,114045,0,1747458441,14099.939151680002,65.00912072999927,52903.89217944 2025-05-17,05:07:23.000,137,11119737,114164,0,1747458442,14100.141240979989,64.98092421000183,52904.171664240006 2025-05-17,05:07:24.000,137,11119753,114445,0,1747458443,14100.30291241999,64.93158029999904,52904.37429072 2025-05-17,05:07:25.000,137,11119708,114125,0,1747458444,14100.498265409995,64.84699073999946,52904.604865680005 2025-05-17,05:07:26.000,137,11119735,114365,0,1747458445,14100.639727919995,64.76945030999923,52904.73063384 2025-05-17,05:07:27.000,137,11119724,114205,0,1747458446,14100.781190429996,64.68486074999964,52904.940247440005 2025-05-17,05:07:28.000,137,11119728,114085,0,1747458447,14100.996752350002,64.55092728000454,52905.07998984001 2025-05-17,05:07:29.000,137,11119735,114045,0,1747458448,14101.225786889998,64.4451903299996,52905.205758000004 2025-05-17,05:07:30.000,137,11119722,114085,0,1747458449,14101.488502979999,64.31830599000386,52905.36646176001 2025-05-17,05:07:31.000,137,11119783,114205,0,1747458450,14101.757955379995,64.21961816999828,52905.5201784 2025-05-17,05:07:32.000,137,11119769,114045,0,1747458451,14102.054353020001,64.10683209000126,52905.66690792 2025-05-17,05:07:33.000,137,11119811,114365,0,1747458452,14102.337278040002,64.0363407900004,52905.75774048 2025-05-17,05:07:34.000,137,11119850,114045,0,1747458453,14102.593257819994,63.909456450004654,52905.86254728 2025-05-17,05:07:35.000,137,11119852,114125,0,1747458454,14102.8492376,63.817817759998434,52905.98132832 2025-05-17,05:07:36.000,137,11119837,114125,0,1747458455,14103.15237155,63.71208081000077,52906.10709648001 2025-05-17,05:07:37.000,137,11119767,114245,0,1747458456,14103.367933469992,63.59929473000375,52906.1490192 2025-05-17,05:07:38.000,137,11119761,114005,0,1747458457,14103.610440629993,63.50060690999817,52906.2188904 2025-05-17,05:07:39.000,137,11119811,114245,0,1747458458,14103.866420409999,63.394869960000506,52906.38658128 2025-05-17,05:07:40.000,137,11119795,114205,0,1747458459,14104.12240018999,63.35257518000435,52906.519336560006 2025-05-17,05:07:41.000,137,11119875,114365,0,1747458460,14104.317753179996,63.31732953000028,52906.6730532 2025-05-17,05:07:42.000,137,11119798,114045,0,1747458461,14104.573732960002,63.28913301000284,52906.8127956 2025-05-17,05:07:43.000,137,11119806,114205,0,1747458462,14104.769085949993,63.232739970000694,52906.89664104001 2025-05-17,05:07:44.000,137,11119903,114285,0,1747458463,14104.937493699988,63.211592580002616,52906.95952512 2025-05-17,05:07:45.000,137,11119866,114085,0,1747458464,14105.11937406999,63.211592580002616,52907.14817736 2025-05-17,05:07:46.000,137,11119864,114565,0,1747458465,14105.254100269995,63.23978910000005,52907.31586824 2025-05-17,05:07:47.000,137,11119874,114205,0,1747458466,14105.46966219,63.26093648999813,52907.46259776 2025-05-17,05:07:48.000,137,11119898,114205,0,1747458467,14105.52355266999,63.275034750004124,52907.56740456001 2025-05-17,05:07:49.000,137,11119808,114164,0,1747458468,14105.617861009996,63.28208388000348,52907.623301520005 2025-05-17,05:07:50.000,137,11119830,114045,0,1747458469,14105.658278869996,63.2961821400022,52907.825928 2025-05-17,05:07:51.000,137,11119856,114405,0,1747458470,14105.665015179991,63.33847691999836,52907.90278632001 2025-05-17,05:07:52.000,137,11119851,114245,0,1747458471,14105.671751490001,63.394869960000506,52908.07047720001 2025-05-17,05:07:53.000,137,11119863,114125,0,1747458472,14105.584179459991,63.47945952000009,52908.20323248 2025-05-17,05:07:54.000,137,11119901,114045,0,1747458473,14105.476398499995,63.507656040004804,52908.35694912001 2025-05-17,05:07:55.000,137,11119905,114164,0,1747458474,14105.30125443999,63.59929473000375,52908.48271728001 2025-05-17,05:07:56.000,137,11119871,114085,0,1747458475,14105.078956209989,63.69093342000269,52908.531627120006 2025-05-17,05:07:57.000,137,11119906,114085,0,1747458476,14104.930757389993,63.76847385000292,52908.70630512 2025-05-17,05:07:58.000,137,11119836,113765,0,1747458477,14104.802767499998,63.867161670001224,52908.79015056001 2025-05-17,05:07:59.000,137,11119888,114085,0,1747458478,14104.661304989997,63.916505580004014,52908.99277704 2025-05-17,05:08:00.000,137,11119897,114045,0,1747458479,14104.459215689996,63.94470210000145,52909.14649368 2025-05-17,05:08:01.000,137,11119923,114205,0,1747458480,14104.30428055999,63.99404601000424,52909.28623608 2025-05-17,05:08:02.000,137,11119887,114085,0,1747458481,14104.08871864,63.979947749998246,52909.40501712 2025-05-17,05:08:03.000,137,11119889,114285,0,1747458482,14103.819266239989,64.0363407900004,52909.565720880004 2025-05-17,05:08:04.000,137,11119947,114485,0,1747458483,14103.556550150002,64.0363407900004,52909.684501920005 2025-05-17,05:08:05.000,137,11119946,114285,0,1747458484,14103.293834060001,64.01519340000232,52909.77533448001 2025-05-17,05:08:06.000,137,11119908,114245,0,1747458485,14103.08500844999,64.02224253000168,52909.99892232 2025-05-17,05:08:07.000,137,11119934,114045,0,1747458486,14102.86271021999,63.97289861999889,52910.11071624001 2025-05-17,05:08:08.000,137,11119903,114405,0,1747458487,14102.653884609994,63.916505580004014,52910.29936848001 2025-05-17,05:08:09.000,137,11119928,114285,0,1747458488,14102.465267929998,63.87421080000058,52910.45308512 2025-05-17,05:08:10.000,137,11119933,114125,0,1747458489,14102.256442320002,63.803719499999715,52910.61378888001 2025-05-17,05:08:11.000,137,11120004,114164,0,1747458490,14102.061089329996,63.71208081000077,52910.73256992001 2025-05-17,05:08:12.000,137,11119951,114325,0,1747458491,14101.87247265,63.620442120001826,52910.88628656 2025-05-17,05:08:13.000,137,11119875,113965,0,1747458492,14101.636701799995,63.52880343000288,52911.06795168001 2025-05-17,05:08:14.000,137,11119885,114405,0,1747458493,14101.427876189999,63.451263000002655,52911.17275848 2025-05-17,05:08:15.000,137,11119951,114245,0,1747458494,14101.259468439988,63.331427789999,52911.29852664 2025-05-17,05:08:16.000,137,11119927,114125,0,1747458495,14101.097797000002,63.24683822999941,52911.44525616 2025-05-17,05:08:17.000,137,11119898,114365,0,1747458496,14100.956334490002,63.169297799999185,52911.61993416001 2025-05-17,05:08:18.000,137,11119972,114085,0,1747458497,14100.875498770001,63.11290476000431,52911.80159928 2025-05-17,05:08:19.000,137,11119930,114125,0,1747458498,14100.794663050001,63.049462590002804,52911.87845760001 2025-05-17,05:08:20.000,137,11119961,114045,0,1747458499,14100.740772569996,62.986020420001296,52912.081084080004 2025-05-17,05:08:21.000,137,11119916,114205,0,1747458500,14100.707091019991,62.91552912000043,52912.32563328 2025-05-17,05:08:22.000,137,11119942,114085,0,1747458501,14100.67340947,62.89438173000235,52912.45140144 2025-05-17,05:08:23.000,137,11119997,114164,0,1747458502,14100.680145779996,62.83093956000084,52912.66101504 2025-05-17,05:08:24.000,137,11119846,113805,0,1747458503,14100.639727919995,62.68995695999911,52912.73787336 2025-05-17,05:08:25.000,137,11119880,114365,0,1747458504,14100.639727919995,62.61241652999888,52912.93351272001 2025-05-17,05:08:26.000,137,11119926,114125,0,1747458505,14100.66667315999,62.52077783999994,52913.07325512 2025-05-17,05:08:27.000,137,11119901,114205,0,1747458506,14100.707091019991,62.47143393000442,52913.24793312001 2025-05-17,05:08:28.000,137,11119961,114045,0,1747458507,14100.740772569996,62.3938935000042,52913.387675519996 2025-05-17,05:08:29.000,137,11119898,114164,0,1747458508,14100.71382733,62.30930394000461,52913.555366399996 2025-05-17,05:08:30.000,137,11119943,114285,0,1747458509,14100.75424519,62.2458617700031,52913.80690272 2025-05-17,05:08:31.000,137,11119910,114285,0,1747458510,14100.801399359996,62.182419600001595,52913.946645120006 2025-05-17,05:08:32.000,137,11119927,114205,0,1747458511,14100.862026149996,62.140124819998164,52914.12831024 2025-05-17,05:08:33.000,137,11119923,114205,0,1747458512,14100.915916630001,62.126026559999445,52914.33792384 2025-05-17,05:08:34.000,137,11119870,113885,0,1747458513,14101.023697589997,62.118977430000086,52914.58247304 2025-05-17,05:08:35.000,137,11119907,114125,0,1747458514,14101.151687479993,62.16127221000352,52914.764138160004 2025-05-17,05:08:36.000,137,11119856,113885,0,1747458515,14101.293149989993,62.26700916000118,52915.001700240005 2025-05-17,05:08:37.000,137,11119890,114405,0,1747458516,14101.528920839999,62.42209002000163,52915.17637824 2025-05-17,05:08:38.000,137,11119858,114045,0,1747458517,14101.778164309995,62.54897436000465,52915.39996608 2025-05-17,05:08:39.000,137,11119885,114125,0,1747458518,14102.067825639991,62.69700608999847,52915.553682720005 2025-05-17,05:08:40.000,137,11119831,114085,0,1747458519,14102.350750659993,62.84503781999956,52915.79823192 2025-05-17,05:08:41.000,137,11119912,114085,0,1747458520,14102.674093539994,63.10585562999768,52916.007845520006 2025-05-17,05:08:42.000,137,11119831,114325,0,1747458521,14102.99070011,63.28913301000284,52916.25938184 2025-05-17,05:08:43.000,137,11119892,114245,0,1747458522,14103.293834060001,63.53585256000224,52916.49694392 2025-05-17,05:08:44.000,137,11119822,114245,0,1747458523,14103.563286459997,63.803719499999715,52916.70655752 2025-05-17,05:08:45.000,137,11119810,114085,0,1747458524,14103.785584689998,64.07863557000383,52916.944119600004 2025-05-17,05:08:46.000,137,11119828,114125,0,1747458525,14104.00114660999,64.3465025100013,52917.15373320001 2025-05-17,05:08:47.000,137,11119878,114245,0,1747458526,14104.156081739995,64.58617293000134,52917.3633468 2025-05-17,05:08:48.000,137,11119847,114045,0,1747458527,14104.32448948999,64.88223639000353,52917.55898616001 2025-05-17,05:08:49.000,137,11119886,114245,0,1747458528,14104.573732960002,65.17829984999844,52917.803535360006 2025-05-17,05:08:50.000,137,11119883,114285,0,1747458529,14104.775822260002,65.50255982999806,52918.04109744001 2025-05-17,05:08:51.000,137,11119909,114205,0,1747458530,14104.957702629988,65.84091807000368,52918.26468528 2025-05-17,05:08:52.000,137,11119875,114125,0,1747458531,14105.085692519999,66.1651780500033,52918.46731176001 2025-05-17,05:08:53.000,137,11119868,114245,0,1747458532,14105.314727059995,66.51763455000037,52918.66295112001 2025-05-17,05:08:54.000,137,11119846,114365,0,1747458533,14105.51008005,66.89828757000214,52918.907500320005 2025-05-17,05:08:55.000,137,11119810,114285,0,1747458534,14105.752587210001,67.20844929000305,52919.1101268 2025-05-17,05:08:56.000,137,11119811,114285,0,1747458535,14105.995094370002,67.58910231000482,52919.38262448001 2025-05-17,05:08:57.000,137,11119818,114045,0,1747458536,14106.264546769999,67.94155881000188,52919.55031536001 2025-05-17,05:08:58.000,137,11119818,114365,0,1747458537,14106.493581309995,68.27286792000086,52919.80185168 2025-05-17,05:08:59.000,137,11119853,114325,0,1747458538,14106.70914323,68.63237355000456,52920.02543952001 2025-05-17,05:09:00.000,137,11119862,114245,0,1747458539,14107.039222419997,68.84384744999988,52920.20710464 2025-05-17,05:09:01.000,137,11119810,114325,0,1747458540,14107.288465889993,69.13286178000271,52920.49357656 2025-05-17,05:09:02.000,137,11119862,114365,0,1747458541,14107.524236739999,69.39367959000083,52920.72415152001 2025-05-17,05:09:03.000,137,11119813,114164,0,1747458542,14107.74653497,69.70384131000174,52920.97568784 2025-05-17,05:09:04.000,137,11119769,114045,0,1747458543,14107.98230581999,69.97170824999921,52921.15735296001 2025-05-17,05:09:05.000,137,11119837,114005,0,1747458544,14108.231549290002,70.19728041000053,52921.42985064 2025-05-17,05:09:06.000,137,11119900,114245,0,1747458545,14108.474056450003,70.39465605000441,52921.65343848001 2025-05-17,05:09:07.000,137,11119779,114405,0,1747458546,14108.703090989999,70.66252299000189,52921.856064960004 2025-05-17,05:09:08.000,137,11119817,114245,0,1747458547,14108.992752319995,70.91629167000065,52922.18445960001 2025-05-17,05:09:09.000,137,11119885,114205,0,1747458548,14109.336304129996,71.20530600000347,52922.30324064001 2025-05-17,05:09:10.000,137,11119907,114285,0,1747458549,14109.619229149997,71.49432032999903,52922.49189288001 2025-05-17,05:09:11.000,137,11119844,114125,0,1747458550,14109.875208929989,71.70579423000163,52922.68054512 2025-05-17,05:09:12.000,137,11119890,114285,0,1747458551,14110.070561919994,71.91726813000423,52922.83426176001 2025-05-17,05:09:13.000,137,11119830,114245,0,1747458552,14110.3265417,72.10759464000148,52923.0578496 2025-05-17,05:09:14.000,137,11119870,114245,0,1747458553,14110.609466720001,72.28382289000001,52923.2325276 2025-05-17,05:09:15.000,137,11119844,114445,0,1747458554,14110.878919119998,72.42480549000175,52923.45611544001 2025-05-17,05:09:16.000,137,11119782,114164,0,1747458555,14111.175316759989,72.57283722000284,52923.665729039996 2025-05-17,05:09:17.000,137,11119800,114485,0,1747458556,14111.53907749999,72.65037765000307,52923.7565616 2025-05-17,05:09:18.000,137,11119761,114125,0,1747458557,14111.916310859997,72.7772619899988,52923.95918808001 2025-05-17,05:09:19.000,137,11119806,114365,0,1747458558,14112.340698389999,72.90414633000182,52924.11989184 2025-05-17,05:09:20.000,137,11119854,114125,0,1747458559,14112.78529485,72.99578502000077,52924.32950544 2025-05-17,05:09:21.000,137,11119814,114125,0,1747458560,14113.283781789993,73.11562023000442,52924.54610616 2025-05-17,05:09:22.000,137,11119849,114205,0,1747458561,14113.768796109995,73.2354554400008,52924.71379704 2025-05-17,05:09:23.000,137,11119837,114205,0,1747458562,14114.274019359997,73.40463455999998,52924.90244928 2025-05-17,05:09:24.000,137,11119853,114245,0,1747458563,14114.799451539999,73.57381367999915,52925.13302424001 2025-05-17,05:09:25.000,137,11119792,114164,0,1747458564,14115.338356339991,73.7288945399996,52925.31468936 2025-05-17,05:09:26.000,137,11119785,114205,0,1747458565,14115.910942689989,73.86987714000134,52925.48238024 2025-05-17,05:09:27.000,137,11119789,114245,0,1747458566,14116.47679272999,74.03200713000115,52925.62910976 2025-05-17,05:09:28.000,137,11119885,114205,0,1747458567,14117.062851699993,74.18003886000224,52925.79680064 2025-05-17,05:09:29.000,137,11119797,114245,0,1747458568,14117.588283879995,74.23643190000439,52925.97147864001 2025-05-17,05:09:30.000,137,11119843,114205,0,1747458569,14118.113716059997,74.31397233000462,52926.05532408 2025-05-17,05:09:31.000,137,11119829,114245,0,1747458570,14118.69303871999,74.3985618900042,52926.22301496 2025-05-17,05:09:32.000,137,11119828,114125,0,1747458571,14119.245416140002,74.41970928000228,52926.35577024001 2025-05-17,05:09:33.000,137,11119757,114365,0,1747458572,14119.723694149994,74.42675841000164,52926.4815384 2025-05-17,05:09:34.000,137,11119730,114085,0,1747458573,14120.18176323,74.433807540001,52926.5863452 2025-05-17,05:09:35.000,137,11119764,114405,0,1747458574,14120.660041239993,74.42675841000164,52926.719100480004 2025-05-17,05:09:36.000,137,11119749,114365,0,1747458575,14121.11811032,74.46200405999843,52926.89377848 2025-05-17,05:09:37.000,137,11119825,114164,0,1747458576,14121.630069879997,74.45495492999908,52927.040508 2025-05-17,05:09:38.000,137,11119743,114245,0,1747458577,14122.067930029989,74.46200405999843,52927.1103792 2025-05-17,05:09:39.000,137,11119726,114525,0,1747458578,14122.505790179996,74.49020058000315,52927.222173120004 2025-05-17,05:09:40.000,137,11119803,114405,0,1747458579,14122.957122949992,74.57479014000273,52927.32697992 2025-05-17,05:09:41.000,137,11119733,114365,0,1747458580,14123.293938449999,74.57479014000273,52927.39685112 2025-05-17,05:09:42.000,137,11119792,114125,0,1747458581,14123.67117180999,74.57479014000273,52927.48069656001 2025-05-17,05:09:43.000,137,11119785,114405,0,1747458582,14124.068614099997,74.6805270900004,52927.564542 2025-05-17,05:09:44.000,137,11119788,114045,0,1747458583,14124.513210559999,74.69462534999911,52927.62043896001 2025-05-17,05:09:45.000,137,11119809,114245,0,1747458584,14124.843289749995,74.76511664999998,52927.75319424 2025-05-17,05:09:46.000,137,11119790,114245,0,1747458585,14125.247468349997,74.82150969000213,52927.73922000001 2025-05-17,05:09:47.000,137,11119741,114245,0,1747458586,14125.591020159998,74.84265708000021,52927.83703968001 2025-05-17,05:09:48.000,137,11119727,114285,0,1747458587,14125.981726139995,74.9272466399998,52927.87197528 2025-05-17,05:09:49.000,137,11119785,114125,0,1747458588,14126.338750570001,75.04003272000409,52927.90691088001 2025-05-17,05:09:50.000,137,11119772,114205,0,1747458589,14126.695774999993,75.16691705999983,52927.95582072001 2025-05-17,05:09:51.000,137,11119767,114205,0,1747458590,14127.019117879994,75.30789966000157,52928.0187048 2025-05-17,05:09:52.000,137,11119684,114445,0,1747458591,14127.45697803,75.50527529999817,52928.04665328 2025-05-17,05:09:53.000,137,11119692,114285,0,1747458592,14127.908310799998,75.71674920000078,52928.1584472 2025-05-17,05:09:54.000,137,11119751,114245,0,1747458593,14128.40679773999,75.91412484000466,52928.23530552 2025-05-17,05:09:55.000,137,11119682,114405,0,1747458594,14128.844657889997,76.08330396000383,52928.27024112001 2025-05-17,05:09:56.000,137,11119724,114045,0,1747458595,14129.228627559998,76.26658134000172,52928.38902216001 2025-05-17,05:09:57.000,137,11119758,114365,0,1747458596,14129.659751399995,76.50625176000176,52928.45889336001 2025-05-17,05:09:58.000,137,11119770,114245,0,1747458597,14130.036984760001,76.7459221800018,52928.563700160004 2025-05-17,05:09:59.000,137,11119704,114045,0,1747458598,14130.420954429988,77.02788737999799,52928.612610000004 2025-05-17,05:10:00.000,137,11119779,114045,0,1747458599,14130.82513302999,77.27460693000467,52928.74536528001 2025-05-17,05:10:01.000,137,11119775,114085,0,1747458600,14131.161948529996,77.52837561000342,52928.82222360001 2025-05-17,05:10:02.000,137,11119681,114245,0,1747458601,14131.545918199998,77.75394777000474,52928.89209480001 2025-05-17,05:10:03.000,137,11119773,114325,0,1747458602,14131.875997389994,78.08525688000373,52928.9969016 2025-05-17,05:10:04.000,137,11119705,114285,0,1747458603,14132.158922409995,78.38132033999864,52929.09472128 2025-05-17,05:10:05.000,137,11119758,113885,0,1747458604,14132.428374809992,78.69148205999954,52929.14363112 2025-05-17,05:10:06.000,137,11119749,114245,0,1747458605,14132.785399239998,78.96639813000365,52929.21350232 2025-05-17,05:10:07.000,137,11119705,114245,0,1747458606,14133.04137901999,79.304756370002,52929.311322 2025-05-17,05:10:08.000,137,11119777,114205,0,1747458607,14133.337776659995,79.62196722000226,52929.37420608001 2025-05-17,05:10:09.000,137,11119830,114245,0,1747458608,14133.587020129991,79.91098154999781,52929.43709016 2025-05-17,05:10:10.000,137,11119715,113965,0,1747458609,14133.741955259997,80.24229066000407,52929.51394848001 2025-05-17,05:10:11.000,137,11119714,114125,0,1747458610,14133.910363009993,80.58769803000177,52929.569845440004 2025-05-17,05:10:12.000,137,11119688,114125,0,1747458611,14134.146133859998,80.94015452999884,52929.65369088 2025-05-17,05:10:13.000,137,11119695,113845,0,1747458612,14134.42905888,81.2573653799991,52929.688626480005 2025-05-17,05:10:14.000,137,11119749,114085,0,1747458613,14134.7119839,81.55342884000129,52929.70958784001 2025-05-17,05:10:15.000,137,11119764,114164,0,1747458614,14135.001645229997,81.77900100000261,52929.77945904001 2025-05-17,05:10:16.000,137,11119751,114405,0,1747458615,14135.244152389998,82.03981881000072,52929.79343328 2025-05-17,05:10:17.000,137,11119765,114045,0,1747458616,14135.634858369995,82.24424358000397,52929.807407520006 2025-05-17,05:10:18.000,137,11119746,113885,0,1747458617,14135.964937559991,82.4204718300025,52929.81439464 2025-05-17,05:10:19.000,137,11119751,114164,0,1747458618,14136.335434610002,82.67424051000125,52929.926188560006 2025-05-17,05:10:20.000,137,11119709,114125,0,1747458619,14136.71940427999,82.87161614999786,52929.975098400006 2025-05-17,05:10:21.000,137,11119703,114285,0,1747458620,14137.06295608999,83.01964787999896,52930.04496960001 2025-05-17,05:10:22.000,137,11119762,114405,0,1747458621,14137.366090039992,83.1253848300039,52930.06593096001 2025-05-17,05:10:23.000,137,11119731,114405,0,1747458622,14137.635542439988,83.28751482000371,52930.17073776 2025-05-17,05:10:24.000,137,11119762,114245,0,1747458623,14137.891522219994,83.35800612000457,52930.15676352 2025-05-17,05:10:25.000,137,11119755,114405,0,1747458624,14138.22160140999,83.3721043800033,52930.21266048001 2025-05-17,05:10:26.000,137,11119709,114164,0,1747458625,14138.423690709991,83.45669394000288,52930.29650592 2025-05-17,05:10:27.000,137,11119707,114285,0,1747458626,14138.612307390002,83.54128350000246,52930.34541576 2025-05-17,05:10:28.000,137,11119687,114325,0,1747458627,14138.760506209997,83.5694800199999,52930.38733848 2025-05-17,05:10:29.000,137,11119736,114164,0,1747458628,14138.908705029993,83.59767654000461,52930.43624832 2025-05-17,05:10:30.000,137,11119801,114285,0,1747458629,14139.124266949999,83.61177480000333,52930.47118392001 2025-05-17,05:10:31.000,137,11119747,114205,0,1747458630,14139.32635625,83.63292219000141,52930.54804224001 2025-05-17,05:10:32.000,137,11119771,114325,0,1747458631,14139.616017579996,83.63292219000141,52930.55502936 2025-05-17,05:10:33.000,137,11119719,114365,0,1747458632,14139.871997360002,83.55538176000118,52930.624900560004 2025-05-17,05:10:34.000,137,11119734,114125,0,1747458633,14140.202076549998,83.54128350000246,52930.65284904 2025-05-17,05:10:35.000,137,11119770,114565,0,1747458634,14140.51868311999,83.49898871999903,52930.708746 2025-05-17,05:10:36.000,137,11119779,114245,0,1747458635,14140.889180170001,83.46374307000224,52930.708746 2025-05-17,05:10:37.000,137,11119791,114164,0,1747458636,14141.165368879992,83.4355465500048,52930.792591440004 2025-05-17,05:10:38.000,137,11119770,114485,0,1747458637,14141.455030209989,83.37915351000265,52930.78560432001 2025-05-17,05:10:39.000,137,11119775,114164,0,1747458638,14141.80531833,83.3721043800033,52930.82752704 2025-05-17,05:10:40.000,137,11119801,114285,0,1747458639,14142.222969549992,83.33685872999922,52930.85547552001 2025-05-17,05:10:41.000,137,11119795,114325,0,1747458640,14142.573257669988,83.29456395000307,52930.89739824 2025-05-17,05:10:42.000,137,11119725,113885,0,1747458641,14143.09868984999,83.28751482000371,52930.9183596 2025-05-17,05:10:43.000,137,11119750,114285,0,1747458642,14143.590440480002,83.35095698999794,52930.960282320004 2025-05-17,05:10:44.000,137,11119780,114045,0,1747458643,14144.16302683,83.3721043800033,52930.932333840006 2025-05-17,05:10:45.000,137,11119784,114245,0,1747458644,14144.776031039997,83.39325177000137,52931.03714064 2025-05-17,05:10:46.000,137,11119774,114365,0,1747458645,14145.429453109995,83.40735003000009,52931.03714064 2025-05-17,05:10:47.000,137,11119781,114085,0,1747458646,14146.069402560002,83.40030090000073,52931.127973200004 2025-05-17,05:10:48.000,137,11119795,114365,0,1747458647,14146.749769869995,83.39325177000137,52931.15592168 2025-05-17,05:10:49.000,137,11119760,114365,0,1747458648,14147.396455629998,83.3227604700005,52931.22579288 2025-05-17,05:10:50.000,137,11119743,114405,0,1747458649,14148.01619614999,83.26636742999835,52931.28867696001 2025-05-17,05:10:51.000,137,11119705,113845,0,1747458650,14148.568573569988,83.17472873999941,52931.33059968 2025-05-17,05:10:52.000,137,11119743,114245,0,1747458651,14149.21525932999,83.11833570000454,52931.414445120005 2025-05-17,05:10:53.000,137,11119783,114325,0,1747458652,14149.861945089993,83.05489353000303,52931.47034208 2025-05-17,05:10:54.000,137,11119845,114045,0,1747458653,14150.549048709996,82.95620571000472,52931.5472004 2025-05-17,05:10:55.000,137,11119741,114245,0,1747458654,14151.141843989994,82.82932137000171,52931.6170716 2025-05-17,05:10:56.000,137,11119796,114285,0,1747458655,14151.775057129991,82.74473181000212,52931.631045840004 2025-05-17,05:10:57.000,137,11119754,114365,0,1747458656,14152.441951819994,82.63194572999782,52931.67296856001 2025-05-17,05:10:58.000,137,11119739,114525,0,1747458657,14153.142528060001,82.53325790999952,52931.74283976001 2025-05-17,05:10:59.000,137,11119791,114285,0,1747458658,14153.82963167999,82.37112791999971,52931.749826880005 2025-05-17,05:11:00.000,137,11119817,114245,0,1747458659,14154.543680540002,82.25834184000269,52931.79174960001 2025-05-17,05:11:01.000,137,11119751,114285,0,1747458660,14155.325092499996,82.15965402000438,52931.84065944001 2025-05-17,05:11:02.000,137,11119742,113885,0,1747458661,14156.079559219994,82.13145749999967,52931.93149200001 2025-05-17,05:11:03.000,137,11119771,114365,0,1747458662,14156.901389040002,82.08916272000351,52931.99437608 2025-05-17,05:11:04.000,137,11119731,114045,0,1747458663,14157.64911944999,82.05391706999944,52932.05726016001 2025-05-17,05:11:05.000,137,11119809,114125,0,1747458664,14158.450740339998,82.03276968000137,52932.2109768 2025-05-17,05:11:06.000,137,11119759,114205,0,1747458665,14159.238888610002,82.06801532999816,52932.280848 2025-05-17,05:11:07.000,137,11119745,114085,0,1747458666,14160.02703687999,82.08916272000351,52932.371680560005 2025-05-17,05:11:08.000,137,11119829,114164,0,1747458667,14160.747822049998,82.06801532999816,52932.50443584 2025-05-17,05:11:09.000,137,11119719,114125,0,1747458668,14161.4551346,82.06801532999816,52932.588281280005 2025-05-17,05:11:10.000,137,11119730,114285,0,1747458669,14162.155710839994,82.05391706999944,52932.71404944 2025-05-17,05:11:11.000,137,11119712,114245,0,1747458670,14162.802396599996,82.0750644600048,52932.89571456001 2025-05-17,05:11:12.000,137,11119768,114245,0,1747458671,14163.496236529994,82.08211359000416,52933.042444080005 2025-05-17,05:11:13.000,137,11119787,114205,0,1747458672,14164.102504429997,82.09621185000287,52933.14725088 2025-05-17,05:11:14.000,137,11119777,114125,0,1747458673,14164.74919019,82.15260488999775,52933.27301904001 2025-05-17,05:11:15.000,137,11119759,114085,0,1747458674,14165.294831300002,82.23014531999797,52933.39180008 2025-05-17,05:11:16.000,137,11119773,114205,0,1747458675,14165.894362889994,82.18785054000182,52933.48961976001 2025-05-17,05:11:17.000,137,11119696,114164,0,1747458676,14166.433267690001,82.2724401000014,52933.58743944001 2025-05-17,05:11:18.000,137,11119670,114045,0,1747458677,14167.073217139994,82.34998053000163,52933.72718184 2025-05-17,05:11:19.000,137,11119741,114245,0,1747458678,14167.666012419992,82.483914000004,52933.831988640006 2025-05-17,05:11:20.000,137,11119720,114525,0,1747458679,14168.231862459994,82.6671913800019,52934.027628 2025-05-17,05:11:21.000,137,11119686,114285,0,1747458680,14168.905493459992,82.82932137000171,52934.11147344001 2025-05-17,05:11:22.000,137,11119767,114325,0,1747458681,14169.55891552999,83.0125987499996,52934.28615144001 2025-05-17,05:11:23.000,137,11119756,114205,0,1747458682,14170.259491769997,83.28046569000435,52934.42589384001 2025-05-17,05:11:24.000,137,11119738,114085,0,1747458683,14170.96680432,83.55538176000118,52934.46082944 2025-05-17,05:11:25.000,137,11119752,114485,0,1747458684,14171.701062109998,83.7809539200025,52934.66345592001 2025-05-17,05:11:26.000,137,11119703,114085,0,1747458685,14172.509419310001,84.0629191199987,52934.78922408001 2025-05-17,05:11:27.000,137,11119736,114205,0,1747458686,14173.29756757999,84.36603171000024,52934.94294072 2025-05-17,05:11:28.000,137,11119804,114245,0,1747458687,14174.126133709993,84.66209517000243,52935.04774752001 2025-05-17,05:11:29.000,137,11119732,114164,0,1747458688,14174.954699839996,84.95815863000462,52935.222425520005 2025-05-17,05:11:30.000,137,11119800,114205,0,1747458689,14175.76305704,85.26832034999825,52935.32723232 2025-05-17,05:11:31.000,137,11119806,114245,0,1747458690,14176.591623169988,85.55733468000108,52935.487936080004 2025-05-17,05:11:32.000,137,11119785,114245,0,1747458691,14177.359562509992,85.8815946600007,52935.57876864001 2025-05-17,05:11:33.000,137,11119720,114205,0,1747458692,14178.147710779995,86.19880551000097,52935.69754968001 2025-05-17,05:11:34.000,137,11119769,114285,0,1747458693,14178.875232259998,86.54421287999867,52935.88620192001 2025-05-17,05:11:35.000,137,11119818,114325,0,1747458694,14179.55559956999,86.90371851000236,52935.991008720004 2025-05-17,05:11:36.000,137,11119708,114365,0,1747458695,14180.235966879998,87.2914206600035,52936.13773824 2025-05-17,05:11:37.000,137,11119769,114325,0,1747458696,14180.950015739996,87.62272977000248,52936.291454879996 2025-05-17,05:11:38.000,137,11119808,114125,0,1747458697,14181.589965189989,87.89764583999931,52936.45215864 2025-05-17,05:11:39.000,137,11119798,114645,0,1747458698,14182.263596190001,88.20780756000022,52936.59190104 2025-05-17,05:11:40.000,137,11119713,114005,0,1747458699,14182.93049087999,88.43337972000154,52936.69670784 2025-05-17,05:11:41.000,137,11119790,114085,0,1747458700,14183.610858189997,88.72239405000437,52936.794527519996 2025-05-17,05:11:42.000,137,11119834,114245,0,1747458701,14184.25754395,88.94091707999905,52936.90632144 2025-05-17,05:11:43.000,137,11119782,114325,0,1747458702,14184.944647570002,89.19468575999781,52937.06003808001 2025-05-17,05:11:44.000,137,11119770,114205,0,1747458703,14185.6384875,89.49074922,52937.19279336 2025-05-17,05:11:45.000,137,11119849,114164,0,1747458704,14186.197601229993,89.63878095000109,52937.30458728001 2025-05-17,05:11:46.000,137,11119758,114445,0,1747458705,14186.904913779996,89.8361565899977,52937.37445848001 2025-05-17,05:11:47.000,137,11119801,114205,0,1747458706,14187.625698949989,89.99828658000479,52937.52817512 2025-05-17,05:11:48.000,137,11119757,114245,0,1747458707,14188.353220429992,90.13926917999925,52937.67490464 2025-05-17,05:11:49.000,137,11119832,114005,0,1747458708,14188.98643356999,90.25205526000354,52937.74477584 2025-05-17,05:11:50.000,137,11119803,114245,0,1747458709,14189.639855640002,90.34369395000249,52937.856569760006 2025-05-17,05:11:51.000,137,11119797,114045,0,1747458710,14190.37411343,90.4423817700008,52937.91945384 2025-05-17,05:11:52.000,137,11119783,113925,0,1747458711,14191.041008120003,90.55516784999782,52938.073170480006 2025-05-17,05:11:53.000,137,11119840,114005,0,1747458712,14191.822420079996,90.68910132000019,52938.191951520006 2025-05-17,05:11:54.000,137,11119928,114245,0,1747458713,14192.65098621,90.85828043999936,52938.30374544 2025-05-17,05:11:55.000,137,11119802,114005,0,1747458714,14193.560388059988,91.03450868999789,52938.4644492 2025-05-17,05:11:56.000,137,11119762,114125,0,1747458715,14194.476526220002,91.15434390000155,52938.59021736 2025-05-17,05:11:57.000,137,11119847,114164,0,1747458716,14195.39266438,91.309424760002,52938.72995976 2025-05-17,05:11:58.000,137,11119856,114045,0,1747458717,14196.28185729999,91.46450562000246,52938.841753680004 2025-05-17,05:11:59.000,137,11119801,114325,0,1747458718,14197.177786529988,91.61958648000291,52938.86970216 2025-05-17,05:12:00.000,137,11119889,114245,0,1747458719,14198.093924690002,91.69007778000378,52939.009444560004 2025-05-17,05:12:01.000,137,11119850,114565,0,1747458720,14198.92922713,91.78171647000272,52939.14219984 2025-05-17,05:12:02.000,137,11119815,114205,0,1747458721,14199.744320639998,91.85925690000295,52939.21905816001 2025-05-17,05:12:03.000,137,11119848,114365,0,1747458722,14200.471842120001,91.95794472000125,52939.365787680006 2025-05-17,05:12:04.000,137,11119814,114285,0,1747458723,14201.2667267,92.07073079999827,52939.442646 2025-05-17,05:12:05.000,137,11119836,114245,0,1747458724,14201.926885079993,92.20466427000065,52939.582388400006 2025-05-17,05:12:06.000,137,11119828,114125,0,1747458725,14202.62072500999,92.38089251999918,52939.63828536 2025-05-17,05:12:07.000,137,11119796,114485,0,1747458726,14203.253938149988,92.55712076999771,52939.77802776 2025-05-17,05:12:08.000,137,11119832,114164,0,1747458727,14203.853469739995,92.71220162999816,52939.88283456 2025-05-17,05:12:09.000,137,11119862,114325,0,1747458728,14204.399110849998,92.89547901000333,52940.05751256001 2025-05-17,05:12:10.000,137,11119883,114125,0,1747458729,14204.93801564999,93.05055987000378,52940.19026784 2025-05-17,05:12:11.000,137,11119819,114285,0,1747458730,14205.497129379997,93.22678812000231,52940.2811004 2025-05-17,05:12:12.000,137,11119855,114245,0,1747458731,14206.07645203999,93.36777072000405,52940.40686856 2025-05-17,05:12:13.000,137,11119827,114245,0,1747458732,14206.588411600002,93.53694984000322,52940.48372688 2025-05-17,05:12:14.000,137,11119845,114045,0,1747458733,14207.107107469994,93.7554728699979,52940.53263672001 2025-05-17,05:12:15.000,137,11119834,114245,0,1747458734,14207.679693819991,93.98809415999858,52940.61648216 2025-05-17,05:12:16.000,137,11119871,114405,0,1747458735,14208.232071239989,94.15727327999775,52940.76321168 2025-05-17,05:12:17.000,137,11119905,114325,0,1747458736,14208.63624983999,94.41104196000379,52940.79116016 2025-05-17,05:12:18.000,137,11119861,114205,0,1747458737,14209.047164750002,94.65071238000382,52940.84705712001 2025-05-17,05:12:20.000,137,11119776,114445,0,1747458739,14209.868994569995,95.05251279000368,52940.9099412 2025-05-17,05:12:21.000,137,11119782,114125,0,1747458740,14210.354008889997,95.28513408000435,52941.03570936001 2025-05-17,05:12:22.000,137,11119859,114125,0,1747458741,14210.825550589994,95.54595189000247,52941.10558056 2025-05-17,05:12:23.000,137,11119876,114245,0,1747458742,14211.350982769996,95.79267144000187,52941.091606320006 2025-05-17,05:12:24.000,137,11119793,114405,0,1747458743,14211.937041739999,96.06053837999934,52941.189426000004 2025-05-17,05:12:25.000,137,11119774,113965,0,1747458744,14212.455737609991,96.25791402000323,52941.23134872001 2025-05-17,05:12:26.000,137,11119782,114164,0,1747458745,14213.075478129998,96.51168270000198,52941.28025856001 2025-05-17,05:12:27.000,137,11119842,114205,0,1747458746,14213.654800789991,96.80069703000481,52941.357116880004 2025-05-17,05:12:28.000,137,11119790,114325,0,1747458747,14214.200441899993,97.04036745000485,52941.39903960001 2025-05-17,05:12:29.000,137,11119835,114365,0,1747458748,14214.685456219995,97.29413613000361,52941.46192368 2025-05-17,05:12:30.000,137,11119861,114125,0,1747458749,14215.163734230002,97.5761013299998,52941.51782064001 2025-05-17,05:12:31.000,137,11119814,113965,0,1747458750,14215.66895747999,97.91445956999814,52941.66455016001 2025-05-17,05:12:32.000,137,11119805,114325,0,1747458751,14216.194389659991,98.19642477000161,52941.72743424 2025-05-17,05:12:33.000,137,11119783,114405,0,1747458752,14216.665931359988,98.56297953000467,52941.78333120001 2025-05-17,05:12:34.000,137,11119833,114285,0,1747458753,14217.204836159995,98.91543603000173,52941.83224104001 2025-05-17,05:12:35.000,137,11119836,114245,0,1747458754,14217.703323100002,99.23969601000135,52941.86717664 2025-05-17,05:12:36.000,137,11119834,114445,0,1747458755,14218.15465587,99.61329990000377,52941.93704784 2025-05-17,05:12:37.000,137,11119860,114245,0,1747458756,14218.760923770002,100.00805118000426,52942.00691904 2025-05-17,05:12:38.000,137,11119745,114325,0,1747458757,14219.34698273999,100.4450972400009,52942.1326872 2025-05-17,05:12:39.000,137,11119842,114245,0,1747458758,14220.074504219992,100.84689765000076,52942.16762280001 2025-05-17,05:12:40.000,137,11119769,114285,0,1747458759,14220.7346626,101.23459980000189,52942.28640384001 2025-05-17,05:12:41.000,137,11119837,114125,0,1747458760,14221.388084669998,101.6434493400011,52942.32133944 2025-05-17,05:12:42.000,137,11119826,114245,0,1747458761,14222.06845197999,102.04524975000095,52942.39121064 2025-05-17,05:12:43.000,137,11119816,114285,0,1747458762,14222.836391319994,102.42590277000272,52942.56588864 2025-05-17,05:12:44.000,137,11119847,114325,0,1747458763,14223.597594350002,102.77835926999978,52942.600824240006 2025-05-17,05:12:45.000,137,11119771,114245,0,1747458764,14224.277961659995,103.12376664000476,52942.73357952 2025-05-17,05:12:46.000,137,11119738,114125,0,1747458765,14225.025692069998,103.43392835999839,52942.817424960005 2025-05-17,05:12:47.000,137,11119819,114085,0,1747458766,14225.76668616999,103.79343399000209,52942.88030904001 2025-05-17,05:12:48.000,137,11119819,114245,0,1747458767,14226.494207649994,104.06130092999956,52942.92223176 2025-05-17,05:12:49.000,137,11119790,114125,0,1747458768,14227.248674369992,104.38556090999919,52943.01306432 2025-05-17,05:12:50.000,137,11119768,114285,0,1747458769,14228.03008633,104.68162437000137,52943.07594840001 2025-05-17,05:12:51.000,137,11119754,114245,0,1747458770,14228.757607809988,105.03408086999843,52943.082935520004 2025-05-17,05:12:52.000,137,11119820,114245,0,1747458771,14229.512074530001,105.3653899800047,52943.23665216 2025-05-17,05:12:53.000,137,11119817,114285,0,1747458772,14230.21938707999,105.70374822000304,52943.29254912001 2025-05-17,05:12:54.000,137,11119734,114405,0,1747458773,14231.000799039997,106.00686081000458,52943.41133016001 2025-05-17,05:12:55.000,137,11119757,114125,0,1747458774,14231.68790266,106.3311207900042,52943.48120136001 2025-05-17,05:12:56.000,137,11119804,114045,0,1747458775,14232.375006279988,106.64833164000447,52943.55805968001 2025-05-17,05:12:57.000,137,11119749,114164,0,1747458776,14233.102527759991,107.00783727000089,52943.586008160004 2025-05-17,05:12:58.000,137,11119754,114205,0,1747458777,14233.830049239994,107.40258855000138,52943.76767328001 2025-05-17,05:12:59.000,137,11119748,114125,0,1747458778,14234.483471309992,107.74094678999973,52943.84453160001 2025-05-17,05:13:00.000,137,11119812,114085,0,1747458779,14235.130157069994,108.10045242000342,52943.97728688 2025-05-17,05:13:01.000,137,11119863,114005,0,1747458780,14235.857678549997,108.44585979000112,52944.10305504001 2025-05-17,05:13:02.000,137,11119866,114125,0,1747458781,14236.48415538,108.80536542000482,52944.22183608001 2025-05-17,05:13:03.000,137,11119762,114325,0,1747458782,14237.070214350002,109.1719201800006,52944.277733040006 2025-05-17,05:13:04.000,137,11119805,114245,0,1747458783,14237.68321856,109.49618016000022,52944.36856560001 2025-05-17,05:13:05.000,137,11119834,114205,0,1747458784,14238.302959079992,109.84158752999792,52944.51529512001 2025-05-17,05:13:06.000,137,11119843,114245,0,1747458785,14238.87554542999,110.13765099000011,52944.62708904 2025-05-17,05:13:07.000,137,11119783,114164,0,1747458786,14239.427922850002,110.44076358000166,52944.68298600001 2025-05-17,05:13:08.000,137,11119782,114164,0,1747458787,14239.93314609999,110.65928661000362,52944.7877928 2025-05-17,05:13:09.000,137,11119785,114085,0,1747458788,14240.424896730001,110.87076050999895,52944.82272840001 2025-05-17,05:13:10.000,137,11119814,114205,0,1747458789,14240.936856289998,111.07518528000219,52944.94150944001 2025-05-17,05:13:11.000,137,11119833,114405,0,1747458790,14241.42187061,111.29370831000415,52945.07426472 2025-05-17,05:13:12.000,137,11119833,114205,0,1747458791,14241.893412309997,111.43469090999861,52945.095226080004 2025-05-17,05:13:13.000,137,11119790,114485,0,1747458792,14242.43231710999,111.58977176999906,52945.18605864001 2025-05-17,05:13:14.000,137,11119810,114125,0,1747458793,14242.849968329996,111.72370524000144,52945.2419556 2025-05-17,05:13:15.000,137,11119784,114405,0,1747458794,14243.267619550003,111.86468784000317,52945.35374952001 2025-05-17,05:13:16.000,137,11119838,114285,0,1747458795,14243.75937018,111.94927740000276,52945.47253056001 2025-05-17,05:13:17.000,137,11119843,114205,0,1747458796,14244.230911879997,112.04796522000106,52945.58432448 2025-05-17,05:13:18.000,137,11119786,114285,0,1747458797,14244.608145239989,112.10435826000321,52945.57035024001 2025-05-17,05:13:19.000,137,11119790,114125,0,1747458798,14244.99885122,112.16780043000472,52945.668169920005 2025-05-17,05:13:20.000,137,11119800,114285,0,1747458799,14245.328930409996,112.30173389999982,52945.75201536 2025-05-17,05:13:21.000,137,11119819,114164,0,1747458800,14245.625328050002,112.34402868000325,52945.84284792 2025-05-17,05:13:22.000,137,11119811,114085,0,1747458801,14245.894780449999,112.4991095400037,52945.8707964 2025-05-17,05:13:23.000,137,11119847,114245,0,1747458802,14246.13728761,112.66828866000287,52945.94765472001 2025-05-17,05:13:24.000,137,11119828,114205,0,1747458803,14246.25854119,112.8092712600046,52946.05944864 2025-05-17,05:13:25.000,137,11119772,114285,0,1747458804,14246.406740009996,112.9925486400025,52946.13630696 2025-05-17,05:13:26.000,137,11119742,114205,0,1747458805,14246.514520969991,113.16172776000167,52946.12931984 2025-05-17,05:13:27.000,137,11119803,114205,0,1747458806,14246.548202519996,113.30975949000276,52946.20617816 2025-05-17,05:13:28.000,137,11119806,114285,0,1747458807,14246.595356689992,113.50008600000001,52946.20617816 2025-05-17,05:13:29.000,137,11119844,114125,0,1747458808,14246.662719790002,113.71155990000261,52946.31797208 2025-05-17,05:13:30.000,137,11119783,114205,0,1747458809,14246.689665029997,113.90893553999922,52946.33194632001 2025-05-17,05:13:31.000,137,11119830,114245,0,1747458810,14246.709873959997,114.12040944000182,52946.31098496001 2025-05-17,05:13:32.000,137,11119803,113885,0,1747458811,14246.709873959997,114.3530307300025,52946.28303648001 2025-05-17,05:13:33.000,137,11119858,114085,0,1747458812,14246.682928720002,114.54335723999975,52946.31098496001 2025-05-17,05:13:34.000,137,11119806,114045,0,1747458813,14246.709873959997,114.8112241800045,52946.33194632001 2025-05-17,05:13:35.000,137,11119843,114005,0,1747458814,14246.757028129992,115.03679633999855,52946.35290768 2025-05-17,05:13:36.000,137,11119868,114325,0,1747458815,14246.844600160002,115.32581067000137,52946.36688192 2025-05-17,05:13:37.000,137,11119840,114164,0,1747458816,14246.979326359993,115.54433370000334,52946.31797208 2025-05-17,05:13:38.000,137,11119860,114205,0,1747458817,14247.093843629998,115.76990586000466,52946.31098496001 2025-05-17,05:13:39.000,137,11119874,113925,0,1747458818,14247.26898768999,116.01662541000405,52946.290023600006 2025-05-17,05:13:40.000,137,11119889,114325,0,1747458819,14247.423922819995,116.21400105000066,52946.3249592 2025-05-17,05:13:41.000,137,11119899,114285,0,1747458820,14247.652957359991,116.40432755999791,52946.338933440005 2025-05-17,05:13:42.000,137,11119856,114125,0,1747458821,14247.902200830002,116.6017032000018,52946.35989480001 2025-05-17,05:13:43.000,137,11119884,114245,0,1747458822,14248.070608579997,116.75678406000225,52946.35290768 2025-05-17,05:13:44.000,137,11119932,114125,0,1747458823,14248.306379429989,116.91891405000206,52946.31797208 2025-05-17,05:13:45.000,137,11119921,114285,0,1747458824,14248.48825979999,117.0598966500038,52946.30399784 2025-05-17,05:13:46.000,137,11119911,114125,0,1747458825,14248.67014016999,117.21497751000425,52946.31098496001 2025-05-17,05:13:47.000,137,11119909,114285,0,1747458826,14248.7577122,117.34186184999999,52946.24111376001 2025-05-17,05:13:48.000,137,11119896,114164,0,1747458827,14248.912647329991,117.47579532000236,52946.255088 2025-05-17,05:13:49.000,137,11119919,114125,0,1747458828,14249.033900909992,117.63792531000217,52946.220152400005 2025-05-17,05:13:50.000,137,11119929,113965,0,1747458829,14249.215781279992,117.80710443000135,52946.14329408001 2025-05-17,05:13:51.000,137,11119922,114405,0,1747458830,14249.350507479998,118.01857833000395,52946.101371360004 2025-05-17,05:13:52.000,137,11119939,114045,0,1747458831,14249.525651539989,118.2089048400012,52946.02451304001 2025-05-17,05:13:53.000,137,11119934,114205,0,1747458832,14249.680586669994,118.39923134999844,52945.98957744 2025-05-17,05:13:54.000,137,11119925,114285,0,1747458833,14249.78836762999,118.57545960000425,52945.933680480004 2025-05-17,05:13:55.000,137,11119851,114045,0,1747458834,14249.90962120999,118.73758959000406,52945.835860800005 2025-05-17,05:13:56.000,137,11119946,114045,0,1747458835,14250.024138479996,118.92791610000131,52945.77996384001 2025-05-17,05:13:57.000,137,11119914,113965,0,1747458836,14250.179073610001,119.14643913000327,52945.71009264001 2025-05-17,05:13:58.000,137,11119953,114164,0,1747458837,14250.266645639997,119.33676564000052,52945.66118280001 2025-05-17,05:13:59.000,137,11119932,114164,0,1747458838,14250.340745050002,119.46364998000354,52945.50746616 2025-05-17,05:14:00.000,137,11119882,114125,0,1747458839,14250.515889109993,119.58348518999992,52945.40265936001 2025-05-17,05:14:01.000,137,11119925,114205,0,1747458840,14250.630406379998,119.63282910000271,52945.26990408 2025-05-17,05:14:02.000,137,11119930,113605,0,1747458841,14250.778605199994,119.73856605000037,52945.14413592 2025-05-17,05:14:03.000,137,11119855,114325,0,1747458842,14250.920067709994,119.73856605000037,52944.99041928001 2025-05-17,05:14:04.000,137,11119922,114325,0,1747458843,14251.061530219995,119.79495909000252,52944.829715520005 2025-05-17,05:14:05.000,137,11119929,114125,0,1747458844,14251.182783799995,119.78790996000316,52944.68997312 2025-05-17,05:14:06.000,137,11119907,114405,0,1747458845,14251.310773689991,119.80200822000188,52944.543243600005 2025-05-17,05:14:07.000,137,11119853,114285,0,1747458846,14251.364664169996,119.7808608300038,52944.36856560001 2025-05-17,05:14:08.000,137,11119856,114245,0,1747458847,14251.445499889996,119.78790996000316,52944.24978456001 2025-05-17,05:14:09.000,137,11119881,114205,0,1747458848,14251.485917749997,119.85135213000467,52944.09606792 2025-05-17,05:14:10.000,137,11119909,114164,0,1747458849,14251.533071919992,119.9147942999989,52943.8794672 2025-05-17,05:14:11.000,137,11119823,113965,0,1747458850,14251.553280849992,119.94299082000362,52943.74671192001 2025-05-17,05:14:12.000,137,11119847,114125,0,1747458851,14251.553280849992,120.03462951000256,52943.5650468 2025-05-17,05:14:13.000,137,11119859,114164,0,1747458852,14251.465708819997,120.06987515999936,52943.34145896001 2025-05-17,05:14:14.000,137,11119889,114164,0,1747458853,14251.378136790001,120.09102255000471,52943.22966504 2025-05-17,05:14:15.000,137,11119876,114045,0,1747458854,14251.25688321,120.15446471999894,52943.04799992001 2025-05-17,05:14:16.000,137,11119940,114205,0,1747458855,14251.182783799995,120.18971037000301,52942.92921888001 2025-05-17,05:14:17.000,137,11119871,114164,0,1747458856,14251.03458498,120.1262682000015,52942.76152800001 2025-05-17,05:14:18.000,137,11119925,114085,0,1747458857,14250.879649849994,120.1262682000015,52942.56588864 2025-05-17,05:14:19.000,137,11119969,114164,0,1747458858,14250.778605199994,120.15446471999894,52942.42614624001 2025-05-17,05:14:20.000,137,11119931,114245,0,1747458859,14250.684296859989,120.14741558999958,52942.18858416001 2025-05-17,05:14:21.000,137,11119879,114045,0,1747458860,14250.522625420002,120.11216994000279,52941.99993192001 2025-05-17,05:14:22.000,137,11119892,113965,0,1747458861,14250.320536120002,120.1262682000015,52941.82525392 2025-05-17,05:14:23.000,137,11119916,114445,0,1747458862,14250.125183129996,120.05577690000064,52941.61564032001 2025-05-17,05:14:24.000,137,11119962,114405,0,1747458863,14249.90962120999,119.97118734000105,52941.33615552 2025-05-17,05:14:25.000,137,11119991,114205,0,1747458864,14249.71426822,119.9147942999989,52941.11256768001 2025-05-17,05:14:26.000,137,11119967,114365,0,1747458865,14249.532387849998,119.82315560999996,52940.93788968 2025-05-17,05:14:27.000,137,11119951,114285,0,1747458866,14249.330298549998,119.74561517999973,52940.756224560006 2025-05-17,05:14:28.000,137,11119904,114085,0,1747458867,14249.148418179997,119.604632579998,52940.5256496 2025-05-17,05:14:29.000,137,11119976,114245,0,1747458868,14248.939592570001,119.49184650000097,52940.23917768 2025-05-17,05:14:30.000,137,11119945,114365,0,1747458869,14248.73076695999,119.33676564000052,52940.07847392001 2025-05-17,05:14:31.000,137,11119930,114405,0,1747458870,14248.56909551999,119.2592252100003,52939.8269376 2025-05-17,05:14:32.000,137,11119971,114405,0,1747458871,14248.40742407999,119.16053739000199,52939.617324 2025-05-17,05:14:33.000,137,11119975,114325,0,1747458872,14248.191862159998,119.05480044000433,52939.35181344 2025-05-17,05:14:34.000,137,11119913,114405,0,1747458873,14248.043663340002,118.95611261999875,52939.14219984 2025-05-17,05:14:35.000,137,11119921,114245,0,1747458874,14247.828101419997,118.87857218999852,52938.918612 2025-05-17,05:14:36.000,137,11119958,114405,0,1747458875,14247.65969367,118.74463872000342,52938.66008856 2025-05-17,05:14:37.000,137,11119944,114325,0,1747458876,14247.484549609995,118.63185263999912,52938.47842344001 2025-05-17,05:14:38.000,137,11119996,114285,0,1747458877,14247.30940554999,118.52611569000146,52938.22688712 2025-05-17,05:14:39.000,137,11119878,114125,0,1747458878,14247.127525179989,118.46267351999995,52938.06618336001 2025-05-17,05:14:40.000,137,11119897,114325,0,1747458879,14246.972590049998,118.38513308999973,52937.84958264001 2025-05-17,05:14:41.000,137,11119928,114045,0,1747458880,14246.810918609997,118.35693657000229,52937.6259948 2025-05-17,05:14:42.000,137,11119898,114245,0,1747458881,14246.689665029997,118.28644527000142,52937.46529104 2025-05-17,05:14:43.000,137,11119922,114245,0,1747458882,14246.554938829991,118.28644527000142,52937.3115744 2025-05-17,05:14:44.000,137,11119926,114205,0,1747458883,14246.433685249991,118.32874005000485,52937.15087064 2025-05-17,05:14:45.000,137,11119874,114405,0,1747458884,14246.35284952999,118.3075926599995,52936.94125704001 2025-05-17,05:14:46.000,137,11119904,114405,0,1747458885,14246.204650709995,118.3075926599995,52936.80850176 2025-05-17,05:14:47.000,137,11119949,114445,0,1747458886,14246.103606059994,118.31464178999886,52936.61984952 2025-05-17,05:14:48.000,137,11119967,114205,0,1747458887,14245.914989379999,118.32874005000485,52936.4032488 2025-05-17,05:14:49.000,137,11119879,114405,0,1747458888,14245.766790559988,118.33578918000421,52936.27049352001 2025-05-17,05:14:50.000,137,11119905,114205,0,1747458889,14245.659009599993,118.31464178999886,52936.24254504 2025-05-17,05:14:51.000,137,11119917,114125,0,1747458890,14245.517547089992,118.27939614000206,52936.05389280001 2025-05-17,05:14:52.000,137,11119879,114085,0,1747458891,14245.369348269996,118.28644527000142,52935.956073119996 2025-05-17,05:14:53.000,137,11119867,114125,0,1747458892,14245.254830999991,118.28644527000142,52935.774408000005 2025-05-17,05:14:54.000,137,11119892,113765,0,1747458893,14245.13357741999,118.28644527000142,52935.68357544 2025-05-17,05:14:55.000,137,11119859,114285,0,1747458894,14244.924751809995,118.25824875000399,52935.620691359996 2025-05-17,05:14:56.000,137,11119901,114205,0,1747458895,14244.776552989999,118.22300309999991,52935.55082016001 2025-05-17,05:14:57.000,137,11119866,114245,0,1747458896,14244.567727379988,118.25119962000463,52935.44601336 2025-05-17,05:14:58.000,137,11119874,114085,0,1747458897,14244.372374389997,118.12431528000161,52935.32723232 2025-05-17,05:14:59.000,137,11119858,113925,0,1747458898,14244.150076159996,118.13136441000097,52935.271335360005 2025-05-17,05:15:00.000,137,11119855,114164,0,1747458899,14243.90083269,118.07497136999882,52935.24338688001 2025-05-17,05:15:01.000,137,11119825,114164,0,1747458900,14243.67853446,117.96923442000116,52935.103644480005 2025-05-17,05:15:02.000,137,11119916,114045,0,1747458901,14243.429290989989,117.9974309399986,52935.03377328 2025-05-17,05:15:03.000,137,11119897,114085,0,1747458902,14243.254146929998,117.97628355000052,52934.92896648001 2025-05-17,05:15:04.000,137,11119869,114365,0,1747458903,14243.031848699997,117.97628355000052,52934.817172560004 2025-05-17,05:15:05.000,137,11119898,114085,0,1747458904,14242.870177259996,118.00448006999795,52934.82415968 2025-05-17,05:15:06.000,137,11119903,114085,0,1747458905,14242.668087959995,118.06792223999946,52934.74730136 2025-05-17,05:15:07.000,137,11119927,113925,0,1747458906,14242.43905342,118.1595609299984,52934.70537864 2025-05-17,05:15:08.000,137,11119879,114164,0,1747458907,14242.257173049999,118.2723470100027,52934.62153320001 2025-05-17,05:15:09.000,137,11119898,114405,0,1747458908,14242.028138510002,118.36398570000165,52934.600571840005 2025-05-17,05:15:10.000,137,11119925,114045,0,1747458909,14241.785631350001,118.4556243900006,52934.5167264 2025-05-17,05:15:11.000,137,11119923,114085,0,1747458910,14241.51617894999,118.59660699000233,52934.55864912 2025-05-17,05:15:12.000,137,11119897,114164,0,1747458911,14241.27367178999,118.75873698000214,52934.5167264 2025-05-17,05:15:13.000,137,11119851,114405,0,1747458912,14241.024428319994,118.89971958000388,52934.502752160006 2025-05-17,05:15:14.000,137,11119814,114085,0,1747458913,14240.808866400002,119.06889870000305,52934.481790800004 2025-05-17,05:15:15.000,137,11119934,114125,0,1747458914,14240.573095549997,119.17463565000071,52934.432880960005 2025-05-17,05:15:16.000,137,11119928,114405,0,1747458915,14240.350797319996,119.3720112900046,52934.432880960005 2025-05-17,05:15:17.000,137,11119917,114005,0,1747458916,14240.13523539999,119.56233780000184,52934.481790800004 2025-05-17,05:15:18.000,137,11119847,114045,0,1747458917,14239.960091339999,119.75266430999909,52934.48877792 2025-05-17,05:15:19.000,137,11119866,114245,0,1747458918,14239.784947279994,119.96413821000169,52934.502752160006 2025-05-17,05:15:20.000,137,11119909,114085,0,1747458919,14239.623275839993,120.21085776000109,52934.52371352001 2025-05-17,05:15:21.000,137,11119928,114085,0,1747458920,14239.421186539992,120.40118426999834,52934.56563624 2025-05-17,05:15:22.000,137,11119932,114085,0,1747458921,14239.232569859996,120.59151078000286,52934.551662000005 2025-05-17,05:15:23.000,137,11119861,114164,0,1747458922,14239.091107349996,120.78183729000011,52934.551662000005 2025-05-17,05:15:24.000,137,11119922,114125,0,1747458923,14238.949644839995,120.99331119000271,52934.649481680004 2025-05-17,05:15:25.000,137,11119932,114245,0,1747458924,14238.81491863999,121.15544118000253,52934.68441728 2025-05-17,05:15:26.000,137,11119933,114164,0,1747458925,14238.659983509999,121.3246203000017,52934.72634 2025-05-17,05:15:27.000,137,11119944,114045,0,1747458926,14238.498312069998,121.47970116000215,52934.782236959996 2025-05-17,05:15:28.000,137,11119887,114085,0,1747458927,14238.410740040003,121.61363463000453,52934.8660824 2025-05-17,05:15:29.000,137,11119955,114085,0,1747458928,14238.309695390002,121.7828137500037,52934.92896648001 2025-05-17,05:15:30.000,137,11119922,114045,0,1747458929,14238.208650740002,121.88855070000136,52935.01281192 2025-05-17,05:15:31.000,137,11119893,114205,0,1747458930,14238.053715609996,122.03658243000245,52935.054734640005 2025-05-17,05:15:32.000,137,11119961,114164,0,1747458931,14237.959407269991,122.17756503000419,52935.12460584001 2025-05-17,05:15:33.000,137,11119882,113925,0,1747458932,14237.871835239996,122.36084241000208,52935.16652856001 2025-05-17,05:15:34.000,137,11119927,114164,0,1747458933,14237.76405428,122.4736284899991,52935.341206560006 2025-05-17,05:15:35.000,137,11119874,114125,0,1747458934,14237.629328079995,122.59346370000276,52935.44601336 2025-05-17,05:15:36.000,137,11119966,114085,0,1747458935,14237.51481080999,122.70624977999978,52935.508897440006 2025-05-17,05:15:37.000,137,11119947,114205,0,1747458936,14237.400293539999,122.82608499000344,52935.6346656 2025-05-17,05:15:38.000,137,11119868,114205,0,1747458937,14237.326194129993,122.92477281000174,52935.69056256 2025-05-17,05:15:39.000,137,11119920,114245,0,1747458938,14237.245358409993,123.09395193000091,52935.81633072001 2025-05-17,05:15:40.000,137,11119906,114285,0,1747458939,14237.151050070002,123.23493453000265,52935.91415040001 2025-05-17,05:15:41.000,137,11119932,114125,0,1747458940,14237.056741729997,123.33362235000095,52936.02594432 2025-05-17,05:15:42.000,137,11119929,114405,0,1747458941,14237.002851249992,123.4252610399999,52936.16568672 2025-05-17,05:15:43.000,137,11119900,114365,0,1747458942,14236.948960770002,123.47460495000269,52936.277480640005 2025-05-17,05:15:44.000,137,11119955,114205,0,1747458943,14236.794025639996,123.60148928999843,52936.38927456001 2025-05-17,05:15:45.000,137,11119948,113845,0,1747458944,14236.74687147,123.74952101999952,52936.53600408001 2025-05-17,05:15:46.000,137,11119969,113845,0,1747458945,14236.59867264999,123.89755275000061,52936.647798 2025-05-17,05:15:47.000,137,11119942,114325,0,1747458946,14236.511100619995,124.02443709000363,52936.794527519996 2025-05-17,05:15:48.000,137,11119902,114125,0,1747458947,14236.42352859,124.1301740400013,52936.9272828 2025-05-17,05:15:49.000,137,11119948,114205,0,1747458948,14236.33595655999,124.24296011999832,52937.05305096 2025-05-17,05:15:50.000,137,11119927,113965,0,1747458949,14236.25512083999,124.38394272000005,52937.26266456 2025-05-17,05:15:51.000,137,11119935,114125,0,1747458950,14236.201230359999,124.46853227999964,52937.402406960005 2025-05-17,05:15:52.000,137,11119917,114045,0,1747458951,14236.113658329989,124.51082706000307,52937.54214936001 2025-05-17,05:15:53.000,137,11119882,114205,0,1747458952,14236.053031539988,124.59541662000265,52937.688878880006 2025-05-17,05:15:54.000,137,11119909,114164,0,1747458953,14235.945250579993,124.6377113999988,52937.89150536 2025-05-17,05:15:55.000,137,11119924,114125,0,1747458954,14235.871151170002,124.7504974800031,52938.04522200001 2025-05-17,05:15:56.000,137,11119924,114005,0,1747458955,14235.817260689997,124.82803791000333,52938.219900000004 2025-05-17,05:15:57.000,137,11119891,114285,0,1747458956,14235.783579139992,125.01131529000122,52938.40156512001 2025-05-17,05:15:58.000,137,11119879,114085,0,1747458957,14235.803788069992,125.23688745000254,52938.6041916 2025-05-17,05:15:59.000,137,11119953,114245,0,1747458958,14235.749897590002,125.46245961000386,52938.77188248 2025-05-17,05:16:00.000,137,11119926,114045,0,1747458959,14235.655589249996,125.7373756800007,52939.02341880001 2025-05-17,05:16:01.000,137,11119968,114085,0,1747458960,14235.594962459996,125.99114435999945,52939.21207104 2025-05-17,05:16:02.000,137,11119897,114125,0,1747458961,14235.608435080001,126.22376565000013,52939.414697520006 2025-05-17,05:16:03.000,137,11119899,114045,0,1747458962,14235.554544599996,126.51277998000296,52939.680208080004 2025-05-17,05:16:04.000,137,11119952,114245,0,1747458963,14235.50739043,126.77359779000108,52939.91078304001 2025-05-17,05:16:05.000,137,11119866,114245,0,1747458964,14235.44676364,127.09080864000134,52940.141358 2025-05-17,05:16:06.000,137,11119962,114485,0,1747458965,14235.39960946999,127.37277384000481,52940.399881440004 2025-05-17,05:16:07.000,137,11119850,114405,0,1747458966,14235.23793802999,127.654739040001,52940.588533680006 2025-05-17,05:16:08.000,137,11119936,114365,0,1747458967,14235.170574929994,127.92260597999848,52940.88199272 2025-05-17,05:16:09.000,137,11119900,114125,0,1747458968,14235.07626658999,128.18342379000387,52941.070644960004 2025-05-17,05:16:10.000,137,11119898,114245,0,1747458969,14234.975221939989,128.45129073000135,52941.26628432 2025-05-17,05:16:11.000,137,11119898,114245,0,1747458970,14234.907858839993,128.76145245000225,52941.55275624 2025-05-17,05:16:12.000,137,11119899,113765,0,1747458971,14234.786605259993,129.00817200000165,52941.76935696 2025-05-17,05:16:13.000,137,11119981,114245,0,1747458972,14234.692296920002,129.30423546000384,52942.048841760006 2025-05-17,05:16:14.000,137,11119887,114125,0,1747458973,14234.537361789997,129.5721024000013,52942.244481120004 2025-05-17,05:16:15.000,137,11119870,114405,0,1747458974,14234.402635589991,129.79062543000327,52942.48903032 2025-05-17,05:16:16.000,137,11119904,114125,0,1747458975,14234.24770046,130.10783628000354,52942.66370832 2025-05-17,05:16:17.000,137,11119929,114365,0,1747458976,14234.11971056999,130.38980147999973,52942.92921888001 2025-05-17,05:16:18.000,137,11119973,114125,0,1747458977,14233.95803912999,130.61537364000105,52943.12485824001 2025-05-17,05:16:19.000,137,11119959,114125,0,1747458978,14233.830049239994,130.86209319000045,52943.33447184 2025-05-17,05:16:20.000,137,11119889,114205,0,1747458979,14233.675114109988,131.12291099999857,52943.50216272 2025-05-17,05:16:21.000,137,11119893,113965,0,1747458980,14233.574069459988,131.3273357700018,52943.67684072001 2025-05-17,05:16:22.000,137,11119890,114205,0,1747458981,14233.425870639992,131.52471140999842,52943.85850584 2025-05-17,05:16:23.000,137,11119937,113965,0,1747458982,14233.270935510001,131.71503792000294,52944.05414520001 2025-05-17,05:16:24.000,137,11119918,114045,0,1747458983,14233.075582519996,131.83487312999932,52944.277733040006 2025-05-17,05:16:25.000,137,11119906,114085,0,1747458984,14232.90717477,132.05339616000128,52944.424462560004 2025-05-17,05:16:26.000,137,11119881,113885,0,1747458985,14232.664667609999,132.1661822399983,52944.5781792 2025-05-17,05:16:27.000,137,11119938,114045,0,1747458986,14232.469314619993,132.3142139699994,52944.759844320004 2025-05-17,05:16:28.000,137,11119966,114085,0,1747458987,14232.321115799998,132.49044221999793,52944.91356096 2025-05-17,05:16:29.000,137,11119981,114164,0,1747458988,14232.186389599992,132.59617917000287,52945.095226080004 2025-05-17,05:16:30.000,137,11119928,114125,0,1747458989,14232.098817569997,132.68781786000181,52945.24894272 2025-05-17,05:16:31.000,137,11119942,114405,0,1747458990,14232.011245540001,132.70191612000053,52945.3467624 2025-05-17,05:16:32.000,137,11119916,114405,0,1747458991,14231.903464579991,132.70191612000053,52945.4865048 2025-05-17,05:16:33.000,137,11119905,114245,0,1747458992,14231.795683619996,132.73011263999797,52945.61227296001 2025-05-17,05:16:34.000,137,11119917,114445,0,1747458993,14231.74179313999,132.75126003000332,52945.67515704 2025-05-17,05:16:35.000,137,11119903,114085,0,1747458994,14231.634012179995,132.75830916000268,52945.77996384001 2025-05-17,05:16:36.000,137,11119942,114164,0,1747458995,14231.58012169999,132.7724074200014,52945.82887368001 2025-05-17,05:16:37.000,137,11119939,114205,0,1747458996,14231.472340739994,132.7724074200014,52945.87778352001 2025-05-17,05:16:38.000,137,11119926,114245,0,1747458997,14231.39824132999,132.7371617700046,52945.98957744 2025-05-17,05:16:39.000,137,11119967,114245,0,1747458998,14231.378032399989,132.7371617700046,52946.05944864 2025-05-17,05:16:40.000,137,11119909,113845,0,1747458999,14231.317405609989,132.7724074200014,52946.14329408001 2025-05-17,05:16:41.000,137,11119942,113805,0,1747459000,14231.351087159994,132.78650568000012,52946.15726832 2025-05-17,05:16:42.000,137,11119933,114045,0,1747459001,14231.337614539989,132.7230635099986,52946.29701072 2025-05-17,05:16:43.000,137,11119902,114405,0,1747459002,14231.378032399989,132.71601437999925,52946.42976600001 2025-05-17,05:16:44.000,137,11119901,114045,0,1747459003,14231.378032399989,132.66667047000374,52946.49963720001 2025-05-17,05:16:45.000,137,11119930,114164,0,1747459004,14231.425186569999,132.60322830000223,52946.57649552001 2025-05-17,05:16:46.000,137,11119954,114245,0,1747459005,14231.492549669994,132.56798264999816,52946.63239248 2025-05-17,05:16:47.000,137,11119898,114164,0,1747459006,14231.60033062999,132.51863874000264,52946.69527656001 2025-05-17,05:16:48.000,137,11119946,114005,0,1747459007,14231.62053955999,132.4763439599992,52946.81405760001 2025-05-17,05:16:49.000,137,11119958,113925,0,1747459008,14231.66095741999,132.41995092000434,52946.94681288 2025-05-17,05:16:50.000,137,11119968,113925,0,1747459009,14231.72832052,132.3776561400009,52947.03764544 2025-05-17,05:16:51.000,137,11119946,113805,0,1747459010,14231.795683619996,132.27191919000325,52947.07956816001 2025-05-17,05:16:52.000,137,11119957,114085,0,1747459011,14231.80241992999,132.22962440999981,52947.177387840005 2025-05-17,05:16:53.000,137,11119956,114365,0,1747459012,14231.883255649991,132.20142789000238,52947.31014312 2025-05-17,05:16:54.000,137,11119936,113885,0,1747459013,14231.91020089,132.20142789000238,52947.35206584 2025-05-17,05:16:55.000,137,11119965,114085,0,1747459014,14231.997772919996,132.23667353999917,52947.47084688 2025-05-17,05:16:56.000,137,11119997,113965,0,1747459015,14232.011245540001,132.22962440999981,52947.54071808 2025-05-17,05:16:57.000,137,11119957,114164,0,1747459016,14232.017981849996,132.22962440999981,52947.64552488 2025-05-17,05:16:58.000,137,11120001,114205,0,1747459017,14231.991036610001,132.1802805000043,52947.70142184001 2025-05-17,05:16:59.000,137,11119932,114005,0,1747459018,14231.937146129996,132.19437876000302,52947.76430592 2025-05-17,05:17:00.000,137,11119948,114045,0,1747459019,14231.88999196,132.14503485000023,52947.88308696 2025-05-17,05:17:01.000,137,11119942,114205,0,1747459020,14231.82936517,132.1168383300028,52947.92500968 2025-05-17,05:17:02.000,137,11119973,114405,0,1747459021,14231.795683619996,132.01110137999785,52947.99488088 2025-05-17,05:17:03.000,137,11119984,114205,0,1747459022,14231.68116634999,131.99700311999914,52948.09968768 2025-05-17,05:17:04.000,137,11119980,114325,0,1747459023,14231.573385389995,131.94061008000426,52948.16257176 2025-05-17,05:17:05.000,137,11119962,114045,0,1747459024,14231.465604429999,131.9194626899989,52948.246417199996 2025-05-17,05:17:06.000,137,11119974,114325,0,1747459025,14231.357823469989,131.86306965000404,52948.32327552001 2025-05-17,05:17:07.000,137,11120028,114205,0,1747459026,14231.270251439993,131.73618531000102,52948.34423688001 2025-05-17,05:17:08.000,137,11119972,114245,0,1747459027,14231.202888339998,131.68684139999823,52948.40712096 2025-05-17,05:17:09.000,137,11120012,114245,0,1747459028,14231.216360959988,131.623399230004,52948.470005040006 2025-05-17,05:17:10.000,137,11119967,114405,0,1747459029,14231.196152029988,131.56700619000185,52948.56083760001 2025-05-17,05:17:11.000,137,11120014,114045,0,1747459030,14231.202888339998,131.53176053999778,52948.64468304 2025-05-17,05:17:12.000,137,11119982,114205,0,1747459031,14231.229833579993,131.49651489000098,52948.72154136 2025-05-17,05:17:13.000,137,11120050,114405,0,1747459032,14231.243306199998,131.48946576000162,52948.79141256 2025-05-17,05:17:14.000,137,11119975,114125,0,1747459033,14231.202888339998,131.4753675000029,52948.88923224 2025-05-17,05:17:15.000,137,11119977,113925,0,1747459034,14231.216360959988,131.51766227999906,52948.93814208 2025-05-17,05:17:16.000,137,11119934,114085,0,1747459035,14231.276987749989,131.60225183999864,52948.96609056001 2025-05-17,05:17:17.000,137,11120008,114085,0,1747459036,14231.290460369994,131.623399230004,52949.119807200004 2025-05-17,05:17:18.000,137,11120006,114085,0,1747459037,14231.324141919999,131.70093966000422,52949.189678400006 2025-05-17,05:17:19.000,137,11119952,114045,0,1747459038,14231.344350849999,131.84192225999868,52949.28051096001 2025-05-17,05:17:20.000,137,11120012,114164,0,1747459039,14231.303932989998,131.96175747000234,52949.34339504 2025-05-17,05:17:21.000,137,11119940,114005,0,1747459040,14231.283724059998,132.08864180999808,52949.44121472 2025-05-17,05:17:22.000,137,11119993,114045,0,1747459041,14231.256778819989,132.23667353999917,52949.49711168001 2025-05-17,05:17:23.000,137,11120043,114045,0,1747459042,14231.290460369994,132.398803529999,52949.58794424 2025-05-17,05:17:24.000,137,11119907,114045,0,1747459043,14231.270251439993,132.55388438999944,52949.671789680004 2025-05-17,05:17:25.000,137,11119975,114125,0,1747459044,14231.270251439993,132.7089652499999,52949.78358360001 2025-05-17,05:17:26.000,137,11120008,114285,0,1747459045,14231.351087159994,132.84994785000163,52949.89537752 2025-05-17,05:17:27.000,137,11120015,114125,0,1747459046,14231.344350849999,132.99093045000336,52949.96524872 2025-05-17,05:17:28.000,137,11119997,114085,0,1747459047,14231.371296089994,133.11076565999974,52950.11896536001 2025-05-17,05:17:29.000,137,11119942,114205,0,1747459048,14231.384768709999,133.20945347999805,52950.195823680006 2025-05-17,05:17:30.000,137,11119976,114164,0,1747459049,14231.404977639999,133.35748520999914,52950.32857896 2025-05-17,05:17:31.000,137,11120063,113885,0,1747459050,14231.425186569999,133.46322216000408,52950.44736 2025-05-17,05:17:32.000,137,11119960,114285,0,1747459051,14231.53970383999,133.55486085000302,52950.53819256 2025-05-17,05:17:33.000,137,11119979,114164,0,1747459052,14231.66769373,133.6746960599994,52950.629025120004 2025-05-17,05:17:34.000,137,11119987,114085,0,1747459053,14231.76200206999,133.79453127000306,52950.75479328 2025-05-17,05:17:35.000,137,11120007,113885,0,1747459054,14231.88999196,133.91436647999944,52950.94344552 2025-05-17,05:17:36.000,137,11120031,114245,0,1747459055,14231.977563989996,134.01305429999775,52951.00632960001 2025-05-17,05:17:37.000,137,11120003,113885,0,1747459056,14232.119026499997,134.1328895100014,52951.18799472 2025-05-17,05:17:38.000,137,11119995,113965,0,1747459057,14232.240280079997,134.28797037000186,52951.30677576 2025-05-17,05:17:39.000,137,11119978,114125,0,1747459058,14232.368269969993,134.45010036000167,52951.43953104001 2025-05-17,05:17:40.000,137,11120033,113965,0,1747459059,14232.536677719989,134.54878817999997,52951.57927344001 2025-05-17,05:17:41.000,137,11119972,114085,0,1747459060,14232.772448569995,134.69681991000107,52951.72600296001 2025-05-17,05:17:42.000,137,11119978,114045,0,1747459061,14232.934120009995,134.74616382000386,52951.86574536001 2025-05-17,05:17:43.000,137,11120009,114005,0,1747459062,14233.149681930001,134.7743603400013,52952.00548776 2025-05-17,05:17:44.000,137,11119902,114205,0,1747459063,14233.324825989992,134.85190077000152,52952.1242688 2025-05-17,05:17:45.000,137,11120051,114125,0,1747459064,14233.547124219993,134.9223920700024,52952.305933920004 2025-05-17,05:17:46.000,137,11119966,113885,0,1747459065,14233.729004589994,134.9717359799979,52952.48759904001 2025-05-17,05:17:47.000,137,11119995,114205,0,1747459066,14233.87720340999,135.02812902000005,52952.61336720001 2025-05-17,05:17:48.000,137,11119990,114164,0,1747459067,14234.133183189995,135.06337467000412,52952.76708384 2025-05-17,05:17:49.000,137,11120043,114045,0,1747459068,14234.382426659991,135.05632554000476,52952.90682624 2025-05-17,05:17:50.000,137,11119947,114205,0,1747459069,14234.645142749992,135.05632554000476,52953.095478480005 2025-05-17,05:17:51.000,137,11119955,114125,0,1747459070,14234.894386219989,135.07042380000348,52953.25618224001 2025-05-17,05:17:52.000,137,11119961,114125,0,1747459071,14235.24467434,135.0210798900007,52953.333040560006 2025-05-17,05:17:53.000,137,11119994,114245,0,1747459072,14235.44676364,134.9858342400039,52953.52169280001 2025-05-17,05:17:54.000,137,11119931,114245,0,1747459073,14235.648852940001,134.88714641999832,52953.647460960005 2025-05-17,05:17:55.000,137,11119981,114045,0,1747459074,14235.958723199998,134.84485164000216,52953.77322912 2025-05-17,05:17:56.000,137,11120030,114164,0,1747459075,14236.268593459994,134.7391146900045,52953.95489424001 2025-05-17,05:17:57.000,137,11120068,114164,0,1747459076,14236.57846371999,134.60518122000212,52954.14354648001 2025-05-17,05:17:58.000,137,11119981,114285,0,1747459077,14236.874861359996,134.41485471000487,52954.26232752001 2025-05-17,05:17:59.000,137,11119938,114125,0,1747459078,14237.225149479993,134.25977385000442,52954.37412144 2025-05-17,05:18:00.000,137,11120037,114164,0,1747459079,14237.528283429994,134.1187912500027,52954.604696400005 2025-05-17,05:18:01.000,137,11120036,114285,0,1747459080,14237.959407269991,134.0694473399999,52954.79334864001 2025-05-17,05:18:02.000,137,11120001,114325,0,1747459081,14238.356849559997,133.92846473999816,52954.870206960004 2025-05-17,05:18:03.000,137,11120036,114125,0,1747459082,14238.71387398999,133.80862953000178,52954.93309104001 2025-05-17,05:18:04.000,137,11119961,114164,0,1747459083,14239.091107349996,133.68174518999876,52955.06584632 2025-05-17,05:18:05.000,137,11119916,114285,0,1747459084,14239.481813329992,133.58305737000046,52955.25449856 2025-05-17,05:18:06.000,137,11120051,114205,0,1747459085,14239.885991929994,133.49846781000088,52955.373279600004 2025-05-17,05:18:07.000,137,11119925,114045,0,1747459086,14240.28343422,133.2940430400049,52955.45712504 2025-05-17,05:18:08.000,137,11119971,114245,0,1747459087,14240.606777100002,133.12486391999846,52955.57590608 2025-05-17,05:18:09.000,137,11120044,114325,0,1747459088,14241.004219389994,132.96273392999865,52955.708661360004 2025-05-17,05:18:10.000,137,11120025,114085,0,1747459089,14241.327562269995,132.75126003000332,52955.74359696 2025-05-17,05:18:11.000,137,11120050,114164,0,1747459090,14241.738477179992,132.55388438999944,52955.81346816 2025-05-17,05:18:12.000,137,11120007,114325,0,1747459091,14242.142655779993,132.3142139699994,52955.946223440005 2025-05-17,05:18:13.000,137,11119966,113925,0,1747459092,14242.546834379995,132.1520839799996,52956.044043120004 2025-05-17,05:18:14.000,137,11119971,114125,0,1747459093,14242.897122499991,131.92651181999827,52956.113914320005 2025-05-17,05:18:15.000,137,11120023,114125,0,1747459094,14243.301301099993,131.65159575000143,52956.16981128 2025-05-17,05:18:16.000,137,11119989,113965,0,1747459095,14243.67179814999,131.4260235900001,52956.2466696 2025-05-17,05:18:17.000,137,11119970,114325,0,1747459096,14243.97493209999,131.165205780002,52956.33750216 2025-05-17,05:18:18.000,137,11119983,114164,0,1747459097,14244.257857119992,130.94668275000004,52956.36545064 2025-05-17,05:18:19.000,137,11119922,114085,0,1747459098,14244.560991069993,130.76340537000215,52956.42134760001 2025-05-17,05:18:20.000,137,11119972,114325,0,1747459099,14244.816970849999,130.47439103999932,52956.47025744001 2025-05-17,05:18:21.000,137,11120055,114164,0,1747459100,14245.066214319995,130.20652410000184,52956.54012864001 2025-05-17,05:18:22.000,137,11119922,114205,0,1747459101,14245.349139339996,129.88931325000158,52956.616986960005 2025-05-17,05:18:23.000,137,11120038,114045,0,1747459102,14245.551228639997,129.57915153000067,52956.5960256 2025-05-17,05:18:24.000,137,11119990,114125,0,1747459103,14245.786999489988,129.27603893999913,52956.65890968001 2025-05-17,05:18:25.000,137,11119961,114285,0,1747459104,14245.98908878999,129.015221130001,52956.65192256 2025-05-17,05:18:26.000,137,11120070,114164,0,1747459105,14246.25854119,128.74030506000418,52956.65890968001 2025-05-17,05:18:27.000,137,11120022,114245,0,1747459106,14246.467366799996,128.40194681999856,52956.67288392 2025-05-17,05:18:28.000,137,11119911,114125,0,1747459107,14246.783973370002,128.15522726999916,52956.68685816001 2025-05-17,05:18:29.000,137,11119960,114085,0,1747459108,14247.039953149993,127.88736033000168,52956.68685816001 2025-05-17,05:18:30.000,137,11120035,114164,0,1747459109,14247.31614186,127.5560512200027,52956.64493544 2025-05-17,05:18:31.000,137,11120073,114005,0,1747459110,14247.55191270999,127.25998776000051,52956.58205136 2025-05-17,05:18:32.000,137,11120002,114164,0,1747459111,14247.787683559996,127.0626121200039,52956.616986960005 2025-05-17,05:18:33.000,137,11119992,114164,0,1747459112,14248.009981789997,126.80884343999787,52956.60999984001 2025-05-17,05:18:34.000,137,11119986,114245,0,1747459113,14248.232280019998,126.61851693000062,52956.498205920005 2025-05-17,05:18:35.000,137,11119949,114085,0,1747459114,14248.326588359989,126.40704302999802,52956.46327032 2025-05-17,05:18:36.000,137,11120038,114164,0,1747459115,14248.461314559994,126.17442174000462,52956.39339912001 2025-05-17,05:18:37.000,137,11120031,114085,0,1747459116,14248.65666755,125.94180045000394,52956.449296080005 2025-05-17,05:18:38.000,137,11120068,114325,0,1747459117,14248.79139374999,125.68098263999855,52956.40737336 2025-05-17,05:18:39.000,137,11119996,114085,0,1747459118,14248.959801500001,125.46950874000322,52956.35846352 2025-05-17,05:18:40.000,137,11120034,114045,0,1747459119,14249.128209249997,125.30032962000405,52956.30256656001 2025-05-17,05:18:41.000,137,11120037,113925,0,1747459120,14249.323562240003,125.10295398000017,52956.19077264 2025-05-17,05:18:42.000,137,11120016,114405,0,1747459121,14249.566069399989,124.91262747000292,52956.211734000004 2025-05-17,05:18:43.000,137,11120063,114245,0,1747459122,14249.80857655999,124.70115357000032,52956.12090144 2025-05-17,05:18:44.000,137,11119991,114405,0,1747459123,14250.064556339996,124.50377793000371,52956.09994008 2025-05-17,05:18:45.000,137,11119975,114164,0,1747459124,14250.347481359997,124.2923040300011,52956.09994008 2025-05-17,05:18:46.000,137,11120064,113845,0,1747459125,14250.603461139988,124.15132142999937,52956.0719916 2025-05-17,05:18:47.000,137,11119973,114405,0,1747459126,14250.86617722999,124.01738796000427,52956.12788856 2025-05-17,05:18:48.000,137,11120063,114285,0,1747459127,14251.05479391,123.79181580000295,52956.03006888 2025-05-17,05:18:49.000,137,11120026,114205,0,1747459128,14251.23667428,123.64378407000186,52956.065004480006 2025-05-17,05:18:50.000,137,11120036,114125,0,1747459129,14251.438763580001,123.53099799000483,52956.03705600001 2025-05-17,05:18:51.000,137,11120036,114045,0,1747459130,14251.593698709992,123.3900153900031,52956.03705600001 2025-05-17,05:18:52.000,137,11120077,114365,0,1747459131,14251.775579079993,123.23493453000265,52956.05801736001 2025-05-17,05:18:53.000,137,11120014,114125,0,1747459132,14251.943986829989,123.01641150000069,52956.01609464001 2025-05-17,05:18:54.000,137,11120012,114125,0,1747459133,14252.06524040999,122.81198673000472,52956.03006888 2025-05-17,05:18:55.000,137,11119981,114285,0,1747459134,14252.25385709,122.59346370000276,52956.01609464001 2025-05-17,05:18:56.000,137,11120034,114125,0,1747459135,14252.321220189995,122.3749406700008,52956.01609464001 2025-05-17,05:18:57.000,137,11120038,114285,0,1747459136,14252.422264839995,122.05068069000117,52955.98115904 2025-05-17,05:18:58.000,137,11119999,114005,0,1747459137,14252.48962793999,121.75461722999898,52955.91128784 2025-05-17,05:18:59.000,137,11119966,114365,0,1747459138,14252.45594639,121.39511160000256,52955.84141664001 2025-05-17,05:19:00.000,137,11120010,114285,0,1747459139,14252.402055909995,120.93691815000057,52955.7575712 2025-05-17,05:19:01.000,137,11119967,114125,0,1747459140,14252.40879221999,120.54216687000007,52955.73660984 2025-05-17,05:19:02.000,137,11119934,114164,0,1747459141,14252.45594639,120.02053125000384,52955.67372576001 2025-05-17,05:19:03.000,137,11120031,114085,0,1747459142,14252.41552853,119.57643606000056,52955.65276440001 2025-05-17,05:19:04.000,137,11119980,114205,0,1747459143,14252.40879221999,119.12529173999792,52955.63180304001 2025-05-17,05:19:05.000,137,11120020,114325,0,1747459144,14252.36837435999,118.6177543800004,52955.6178288 2025-05-17,05:19:06.000,137,11120039,114325,0,1747459145,14252.29427495,118.09611876000417,52955.540970480004 2025-05-17,05:19:07.000,137,11120021,114085,0,1747459146,14252.17302137,117.6167779200041,52955.43616368001 2025-05-17,05:19:08.000,137,11120013,114285,0,1747459147,14251.977668379994,117.1585844700021,52955.443150800005 2025-05-17,05:19:09.000,137,11119925,113725,0,1747459148,14251.863151109988,116.6651453700033,52955.38725384001 2025-05-17,05:19:10.000,137,11120014,114405,0,1747459149,14251.654325499992,116.17875540000387,52955.275459920005 2025-05-17,05:19:11.000,137,11120013,113885,0,1747459150,14251.458972510001,115.72761108000122,52955.26847280001 2025-05-17,05:19:12.000,137,11120041,114125,0,1747459151,14251.202992729995,115.36105631999817,52955.19860160001 2025-05-17,05:19:13.000,137,11120018,114405,0,1747459152,14250.980694499995,115.02269807999983,52955.107769040005 2025-05-17,05:19:14.000,137,11120027,114205,0,1747459153,14250.765132579989,114.72663462000492,52955.01693648 2025-05-17,05:19:15.000,137,11120001,114405,0,1747459154,14250.461998630002,114.49401333000424,52954.96802664 2025-05-17,05:19:16.000,137,11120049,114205,0,1747459155,14250.131919439991,114.19794987000205,52954.90514256 2025-05-17,05:19:17.000,137,11120056,114164,0,1747459156,14249.680586669994,113.91598466999858,52954.75841304 2025-05-17,05:19:18.000,137,11120025,114405,0,1747459157,14249.215781279992,113.62697034000303,52954.639632 2025-05-17,05:19:19.000,137,11119961,114205,0,1747459158,14248.77118481999,113.38025079000363,52954.534825200004 2025-05-17,05:19:20.000,137,11120053,114085,0,1747459159,14248.326588359989,113.22516993000318,52954.47194112 2025-05-17,05:19:21.000,137,11120015,113965,0,1747459160,14247.821365110001,113.055990810004,52954.3950828 2025-05-17,05:19:22.000,137,11119962,114405,0,1747459161,14247.262251379994,112.96435211999778,52954.199443440004 2025-05-17,05:19:23.000,137,11120003,114365,0,1747459162,14246.716610269992,112.8445169100014,52954.06668816 2025-05-17,05:19:24.000,137,11119953,114085,0,1747459163,14246.15076022999,112.71763256999839,52953.96886848 2025-05-17,05:19:25.000,137,11119992,114125,0,1747459164,14245.598382809992,112.59074823000265,52953.84310032 2025-05-17,05:19:26.000,137,11120002,114245,0,1747459165,14245.01232383999,112.4991095400037,52953.71034504001 2025-05-17,05:19:27.000,137,11119975,114085,0,1747459166,14244.419528559993,112.49206041000434,52953.56361552 2025-05-17,05:19:28.000,137,11120070,114164,0,1747459167,14243.75263386999,112.4850112799977,52953.39592464 2025-05-17,05:19:29.000,137,11119934,114365,0,1747459168,14243.119420729992,112.47091301999899,52953.22823376 2025-05-17,05:19:30.000,137,11120007,114285,0,1747459169,14242.465998659995,112.47091301999899,52953.08849136001 2025-05-17,05:19:31.000,137,11119979,114045,0,1747459170,14241.772158729997,112.52025693000178,52952.89983912001 2025-05-17,05:19:32.000,137,11119990,113965,0,1747459171,14241.058109869999,112.4991095400037,52952.79503232 2025-05-17,05:19:33.000,137,11120015,113965,0,1747459172,14240.29690683999,112.55550257999857,52952.57144448 2025-05-17,05:19:34.000,137,11120007,114285,0,1747459173,14239.663693699993,112.597797360002,52952.44567632001 2025-05-17,05:19:35.000,137,11119990,114245,0,1747459174,14239.091107349996,112.73173083000438,52952.29894680001 2025-05-17,05:19:36.000,137,11120119,113965,0,1747459175,14238.531993619988,112.85861517000012,52952.09632032 2025-05-17,05:19:37.000,137,11120038,114085,0,1747459176,14237.999825129991,112.91500821000227,52951.92862944 2025-05-17,05:19:38.000,137,11119982,114245,0,1747459177,14237.353139369989,112.92205734000163,52951.71901584 2025-05-17,05:19:39.000,137,11120042,114245,0,1747459178,14236.794025639996,113.04894168000465,52951.57927344001 2025-05-17,05:19:40.000,137,11120027,114125,0,1747459179,14236.207966669994,113.19697340999846,52951.43953104001 2025-05-17,05:19:41.000,137,11120009,114045,0,1747459180,14235.635380319996,113.38729992000299,52951.29280152001 2025-05-17,05:19:42.000,137,11119965,114085,0,1747459181,14235.022376109999,113.59172468999896,52951.07620080001 2025-05-17,05:19:43.000,137,11120054,114125,0,1747459182,14234.389162970001,113.82434597999963,52950.90850992001 2025-05-17,05:19:44.000,137,11120030,114125,0,1747459183,14233.681850419998,114.04991814000095,52950.73383192 2025-05-17,05:19:45.000,137,11120079,114325,0,1747459184,14233.04863728,114.2402446499982,52950.5871024 2025-05-17,05:19:46.000,137,11120061,114164,0,1747459185,14232.408687829993,114.48696420000488,52950.39146304 2025-05-17,05:19:47.000,137,11120009,114164,0,1747459186,14231.70137527999,114.75483114000235,52950.18883656001 2025-05-17,05:19:48.000,137,11119990,114485,0,1747459187,14231.021007969997,114.96630503999768,52950.028132800006 2025-05-17,05:19:49.000,137,11120037,114045,0,1747459188,14230.273277559994,115.24827024000115,52949.84646768 2025-05-17,05:19:50.000,137,11120032,113965,0,1747459189,14229.592910250001,115.48089153000183,52949.66480256001 2025-05-17,05:19:51.000,137,11120071,113965,0,1747459190,14229.054005449994,115.66416890999972,52949.4342276 2025-05-17,05:19:52.000,137,11119993,114164,0,1747459191,14228.582463749997,115.76990586000466,52949.224614 2025-05-17,05:19:53.000,137,11120060,114245,0,1747459192,14228.016613709995,115.91088845999911,52948.93814208 2025-05-17,05:19:54.000,137,11119998,114085,0,1747459193,14227.437291050002,115.9954780199987,52948.76346408 2025-05-17,05:19:55.000,137,11120034,114365,0,1747459194,14226.86470469999,116.09416584000428,52948.53987624001 2025-05-17,05:19:56.000,137,11120011,114245,0,1747459195,14226.271909419993,116.18580453000322,52948.30930128 2025-05-17,05:19:57.000,137,11120006,114285,0,1747459196,14225.719531999996,116.28449235000153,52948.05077784 2025-05-17,05:19:58.000,137,11120033,113885,0,1747459197,14225.106527789998,116.40432755999791,52947.88308696 2025-05-17,05:19:59.000,137,11119985,114325,0,1747459198,14224.47331465,116.47481885999878,52947.680460480005 2025-05-17,05:20:00.000,137,11120032,114085,0,1747459199,14223.860310439988,116.6017032000018,52947.40097568 2025-05-17,05:20:01.000,137,11120014,114325,0,1747459200,14223.33487826,116.68629276000138,52947.18437496 2025-05-17,05:20:02.000,137,11119969,114245,0,1747459201,14222.789237149998,116.77088232000096,52946.97476136 2025-05-17,05:20:03.000,137,11119982,114085,0,1747459202,14222.257068660001,116.8131771000044,52946.82803184 2025-05-17,05:20:04.000,137,11119973,114045,0,1747459203,14221.630591829999,116.89071753000462,52946.604444000004 2025-05-17,05:20:05.000,137,11120078,114325,0,1747459204,14221.051269169991,116.92596318000142,52946.35989480001 2025-05-17,05:20:06.000,137,11119988,114245,0,1747459205,14220.519100679994,116.97530709000421,52946.16425544001 2025-05-17,05:20:07.000,137,11120015,114005,0,1747459206,14219.946514329997,116.98940535000293,52945.96162896 2025-05-17,05:20:08.000,137,11119989,114205,0,1747459207,14219.35371905,116.94006144000014,52945.765989600004 2025-05-17,05:20:09.000,137,11119986,114085,0,1747459208,14218.801341630002,117.0598966500038,52945.47253056001 2025-05-17,05:20:10.000,137,11119945,113965,0,1747459209,14218.22875527999,117.13038795000466,52945.332788160005 2025-05-17,05:20:11.000,137,11119977,114125,0,1747459210,14217.689850479997,117.16563360000146,52945.08823896001 2025-05-17,05:20:12.000,137,11120056,114245,0,1747459211,14217.13747306,117.18678098999953,52944.86465112 2025-05-17,05:20:13.000,137,11120062,114405,0,1747459212,14216.551414089998,117.09514230000059,52944.65503752001 2025-05-17,05:20:14.000,137,11119938,114005,0,1747459213,14215.97209142999,116.96120882999821,52944.43843680001 2025-05-17,05:20:15.000,137,11120003,113965,0,1747459214,14215.493813419998,116.89071753000462,52944.20087472001 2025-05-17,05:20:16.000,137,11120034,114085,0,1747459215,14215.022271720001,116.73563667000417,52943.99824824 2025-05-17,05:20:17.000,137,11119992,114125,0,1747459216,14214.59114787999,116.53121190000093,52943.80260888 2025-05-17,05:20:18.000,137,11120048,114245,0,1747459217,14214.106133560002,116.2069519200013,52943.55107256001 2025-05-17,05:20:19.000,137,11119997,114164,0,1747459218,14213.6615371,115.98137975999998,52943.418317280004 2025-05-17,05:20:20.000,137,11119961,114125,0,1747459219,14213.156313849999,115.74170933999994,52943.1807552 2025-05-17,05:20:21.000,137,11120040,114205,0,1747459220,14212.630881669997,115.49498979000055,52943.00607720001 2025-05-17,05:20:22.000,137,11120011,114325,0,1747459221,14212.07176793999,115.17072981000092,52942.817424960005 2025-05-17,05:20:23.000,137,11119951,114285,0,1747459222,14211.566544690002,114.8464698300013,52942.61479848 2025-05-17,05:20:24.000,137,11120024,114164,0,1747459223,14211.209520259996,114.69138897000084,52942.46806896 2025-05-17,05:20:25.000,137,11120003,114405,0,1747459224,14210.805341659994,114.56450462999783,52942.35627504001 2025-05-17,05:20:26.000,137,11120015,114245,0,1747459225,14210.461789849993,114.40237463999802,52942.17460992 2025-05-17,05:20:27.000,137,11119945,114285,0,1747459226,14210.057611249991,114.24729378000484,52942.05582888 2025-05-17,05:20:28.000,137,11120043,114125,0,1747459227,14209.586069549994,114.17680248000397,52941.92307360001 2025-05-17,05:20:29.000,137,11119999,114245,0,1747459228,14209.128000470002,114.38122724999994,52941.83224104001 2025-05-17,05:20:30.000,137,11119981,114164,0,1747459229,14208.730558179996,114.58565202000318,52941.70647288001 2025-05-17,05:20:31.000,137,11120072,114245,0,1747459230,14208.33311588999,114.7971259199985,52941.61564032001 2025-05-17,05:20:32.000,137,11120014,114205,0,1747459231,14208.023245629993,115.12138589999813,52941.56673048001 2025-05-17,05:20:33.000,137,11120036,114405,0,1747459232,14207.740320609992,115.6148250000042,52941.48288504 2025-05-17,05:20:34.000,137,11120082,113965,0,1747459233,14207.578649169991,116.15055887999915,52941.39903960001 2025-05-17,05:20:35.000,137,11120082,113885,0,1747459234,14207.41697772999,116.61580146000051,52941.37109112001 2025-05-17,05:20:36.000,137,11120030,114125,0,1747459235,14207.181206879999,117.16563360000146,52941.2942328 2025-05-17,05:20:37.000,137,11120043,114245,0,1747459236,14207.012799129989,117.84939921000478,52941.27327144 2025-05-17,05:20:38.000,137,11120001,113845,0,1747459237,14206.891545549988,118.44152613000188,52941.23134872001 2025-05-17,05:20:39.000,137,11119967,114565,0,1747459238,14206.709665180002,118.90676871000323,52941.19641312 2025-05-17,05:20:40.000,137,11120007,114365,0,1747459239,14206.480630639991,119.28037259999837,52941.1544904 2025-05-17,05:20:41.000,137,11120012,114005,0,1747459240,14206.22465086,119.71036953000294,52941.24532296 2025-05-17,05:20:42.000,137,11120096,114125,0,1747459241,14205.89457166999,120.25315254000452,52941.19641312 2025-05-17,05:20:43.000,137,11120025,114125,0,1747459242,14205.577965099998,120.87347597999906,52941.20340024001 2025-05-17,05:20:44.000,137,11119997,114085,0,1747459243,14205.274831149996,121.44445550999808,52941.2243616 2025-05-17,05:20:45.000,137,11119973,114164,0,1747459244,14205.11989601999,121.9167472199988,52941.189426000004 2025-05-17,05:20:46.000,137,11120046,114164,0,1747459245,14205.08621447,122.41723545000423,52941.259297200006 2025-05-17,05:20:47.000,137,11119975,114125,0,1747459246,14205.01885136999,122.87542889999895,52941.25231008001 2025-05-17,05:20:48.000,137,11119958,114325,0,1747459247,14204.951488269995,123.45345756000461,52941.28025856001 2025-05-17,05:20:49.000,137,11119932,114125,0,1747459248,14204.85717992999,124.02443709000363,52941.33615552 2025-05-17,05:20:50.000,137,11120049,114205,0,1747459249,14204.729190039994,124.50377793000371,52941.31519416 2025-05-17,05:20:51.000,137,11119999,114205,0,1747459250,14204.648354319994,125.00426616000186,52941.30121992001 2025-05-17,05:20:52.000,137,11119972,114085,0,1747459251,14204.493419189988,125.35672265999892,52941.31519416 2025-05-17,05:20:53.000,137,11120050,114085,0,1747459252,14204.217230479997,125.84311262999836,52941.33615552 2025-05-17,05:20:54.000,137,11119997,114045,0,1747459253,14203.893887599996,126.294256950001,52941.32916840001 2025-05-17,05:20:55.000,137,11120029,114045,0,1747459254,14203.509917929994,126.68900823000149,52941.406026720004 2025-05-17,05:20:56.000,137,11119949,114045,0,1747459255,14203.152893500002,126.89343300000473,52941.44794944001 2025-05-17,05:20:57.000,137,11120046,114085,0,1747459256,14202.782396449991,126.99212082000304,52941.41301384 2025-05-17,05:20:58.000,137,11120044,114125,0,1747459257,14202.33779998999,126.9498260399996,52941.39205248 2025-05-17,05:20:59.000,137,11119980,113765,0,1747459258,14201.994248179988,126.94277691000025,52941.44096232 2025-05-17,05:21:00.000,137,11119963,114164,0,1747459259,14201.691114230001,126.99212082000304,52941.364104 2025-05-17,05:21:01.000,137,11120009,114245,0,1747459260,14201.36103503999,126.90753126000345,52941.37109112001 2025-05-17,05:21:02.000,137,11120005,114365,0,1747459261,14201.017483229989,126.71720474999893,52941.357116880004 2025-05-17,05:21:03.000,137,11119933,114045,0,1747459262,14200.680667729997,126.38589563999994,52941.24532296 2025-05-17,05:21:04.000,137,11119957,114205,0,1747459263,14200.337115919996,125.99114435999945,52941.23134872001 2025-05-17,05:21:05.000,137,11119945,114164,0,1747459264,14199.9868278,125.54704917000345,52941.16846464 2025-05-17,05:21:06.000,137,11119970,114045,0,1747459265,14199.703902779998,125.06770833000337,52941.10558056 2025-05-17,05:21:07.000,137,11119967,114085,0,1747459266,14199.535495030002,124.60951488000137,52941.042696480006 2025-05-17,05:21:08.000,137,11119953,114405,0,1747459267,14199.380559899997,124.10197752000386,52940.96583816001 2025-05-17,05:21:09.000,137,11120057,114205,0,1747459268,14199.245833699992,123.5380471200042,52940.95885104 2025-05-17,05:21:10.000,137,11119984,114125,0,1747459269,14199.218888459996,122.93887107000046,52940.88897984 2025-05-17,05:21:11.000,137,11120038,114164,0,1747459270,14199.06395332999,122.33264589000464,52940.86801848001 2025-05-17,05:21:12.000,137,11120048,114205,0,1747459271,14199.01006285,121.68412592999812,52940.83308288 2025-05-17,05:21:13.000,137,11119988,113965,0,1747459272,14198.94269974999,121.07085162000294,52940.76321168 2025-05-17,05:21:14.000,137,11120041,114205,0,1747459273,14198.895545579995,120.52806861000136,52940.756224560006 2025-05-17,05:21:15.000,137,11120014,114125,0,1747459274,14198.915754509995,119.88659778000147,52940.64443064 2025-05-17,05:21:16.000,137,11119957,114325,0,1747459275,14198.875336649995,119.20283216999815,52940.58154656001 2025-05-17,05:21:17.000,137,11120016,114164,0,1747459276,14198.84165509999,118.54021395000018,52940.58154656001 2025-05-17,05:21:18.000,137,11120063,113965,0,1747459277,14198.80123723999,117.82120269000006,52940.43481704 2025-05-17,05:21:19.000,137,11120040,114125,0,1747459278,14198.646302109999,117.12333881999803,52940.371932960006 2025-05-17,05:21:20.000,137,11119984,114085,0,1747459279,14198.484630669998,116.55940841999836,52940.316036 2025-05-17,05:21:21.000,137,11119965,114245,0,1747459280,14198.430740189993,115.95318324000255,52940.232190560004 2025-05-17,05:21:22.000,137,11120038,114085,0,1747459281,14198.363377089998,115.23417198000243,52940.12738376001 2025-05-17,05:21:23.000,137,11119943,114045,0,1747459282,14198.262332439997,114.52220985000167,52940.036551200006 2025-05-17,05:21:24.000,137,11120059,114365,0,1747459283,14198.060243139997,113.92303379999794,52939.9317444 2025-05-17,05:21:25.000,137,11119992,114285,0,1747459284,14197.84468121999,113.37320166000427,52939.87584744 2025-05-17,05:21:26.000,137,11120034,114205,0,1747459285,14197.60217405999,112.85861517000012,52939.70815656 2025-05-17,05:21:27.000,137,11120007,114045,0,1747459286,14197.278831179989,112.33697955000389,52939.59636264 2025-05-17,05:21:28.000,137,11120024,114164,0,1747459287,14197.009378779992,111.80124567000166,52939.365787680006 2025-05-17,05:21:29.000,137,11120063,114125,0,1747459288,14196.739926379996,111.3360030900003,52939.28194224 2025-05-17,05:21:30.000,137,11120046,114045,0,1747459289,14196.32227515999,110.80731834000471,52939.10027712001 2025-05-17,05:21:31.000,137,11119988,114005,0,1747459290,14196.052822759993,110.41256706000422,52938.918612 2025-05-17,05:21:32.000,137,11119965,114085,0,1747459291,14195.817051910002,110.05306143000053,52938.76489536001 2025-05-17,05:21:33.000,137,11120058,114285,0,1747459292,14195.4735001,109.8274892699992,52938.56925600001 2025-05-17,05:21:34.000,137,11120007,114365,0,1747459293,14195.12321197999,109.55962233000173,52938.408552240006 2025-05-17,05:21:35.000,137,11120004,114245,0,1747459294,14194.745978619998,109.22126409000339,52938.191951520006 2025-05-17,05:21:36.000,137,11120028,114285,0,1747459295,14194.348536329991,108.94634801999928,52938.10111896 2025-05-17,05:21:37.000,137,11120049,114405,0,1747459296,14193.95109404,108.6150389100003,52937.884518240004 2025-05-17,05:21:38.000,137,11119965,114245,0,1747459297,14193.519970199988,108.22733675999916,52937.70285312 2025-05-17,05:21:39.000,137,11119944,114205,0,1747459298,14192.940647539996,107.78324157000316,52937.51420088001 2025-05-17,05:21:40.000,137,11120051,114085,0,1747459299,14192.334379639993,107.26160594999965,52937.3115744 2025-05-17,05:21:41.000,137,11120005,114365,0,1747459300,14191.640539709995,106.88095292999787,52937.03907672001 2025-05-17,05:21:42.000,137,11120028,114245,0,1747459301,14191.101634909988,106.59898773000168,52936.89234720001 2025-05-17,05:21:43.000,137,11120021,114245,0,1747459302,14190.401058669995,106.22538383999927,52936.612862400005 2025-05-17,05:21:44.000,137,11119995,114205,0,1747459303,14189.444502649996,105.70374822000304,52936.41023592 2025-05-17,05:21:45.000,137,11120009,113965,0,1747459304,14188.434056149992,105.2173582500036,52936.24254504 2025-05-17,05:21:46.000,137,11120012,114045,0,1747459305,14187.160893560002,104.74506654000288,52935.92812464 2025-05-17,05:21:47.000,137,11120018,114445,0,1747459306,14185.65869643,104.37146265000047,52935.68357544 2025-05-17,05:21:48.000,137,11120052,114245,0,1747459307,14184.015036789999,103.92736746000446,52935.31325808001 2025-05-17,05:21:49.000,137,11119981,114365,0,1747459308,14182.10192475,103.50441965999926,52935.0407604 2025-05-17,05:21:50.000,137,11120060,114405,0,1747459309,14179.953041859997,102.96868578000431,52934.64249456001 2025-05-17,05:21:51.000,137,11120003,114405,0,1747459310,14177.501025019992,102.45409929000016,52934.23025448 2025-05-17,05:21:52.000,137,11120013,114164,0,1747459311,14174.941227219992,101.90426714999921,52933.75513032001 2025-05-17,05:21:53.000,137,11120044,114085,0,1747459312,14172.273648459995,101.55885978000151,52933.307954640004 2025-05-17,05:21:54.000,137,11120003,114245,0,1747459313,14169.215363719988,101.28394371000468,52932.76994640001 2025-05-17,05:21:55.000,137,11119953,114245,0,1747459314,14165.9684623,101.12181372000487,52932.14809272001 2025-05-17,05:21:56.000,137,11119996,114045,0,1747459315,14162.768715049991,100.81870113000332,52931.435406480006 2025-05-17,05:21:57.000,137,11120024,114325,0,1747459316,14159.528549939998,100.36050768000132,52930.792591440004 2025-05-17,05:21:58.000,137,11119948,114045,0,1747459317,14156.045877669989,99.47936643000139,52930.03798248 2025-05-17,05:21:59.000,137,11119967,114005,0,1747459318,14152.435215509999,98.46429170999909,52929.32529624001 2025-05-17,05:22:00.000,137,11120053,113925,0,1747459319,14148.460792609992,97.44921699000406,52928.45190624 2025-05-17,05:22:01.000,137,11120012,114005,0,1747459320,14144.16302683,96.624468779999,52927.55056776001 2025-05-17,05:22:02.000,137,11120007,114205,0,1747459321,14139.905678909992,95.65873796999949,52926.60730656 2025-05-17,05:22:03.000,137,11120005,114205,0,1747459322,14135.84368397999,94.41104196000379,52925.566225680006 2025-05-17,05:22:04.000,137,11120005,114164,0,1747459323,14131.849052149999,92.8179385800031,52924.5251448 2025-05-17,05:22:05.000,137,11119986,114205,0,1747459324,14128.278807849994,91.35876867000479,52923.34432152 2025-05-17,05:22:06.000,137,11120018,114164,0,1747459325,14124.843289749995,89.68107573000452,52922.27529216 2025-05-17,05:22:07.000,137,11120013,114645,0,1747459326,14121.34040855,88.00338279000425,52921.11543024 2025-05-17,05:22:08.000,137,11120027,114205,0,1747459327,14118.234969639998,86.438475930001,52919.962555440005 2025-05-17,05:22:09.000,137,11120013,114045,0,1747459328,14115.628017670002,84.95815863000462,52918.85160336001 2025-05-17,05:22:10.000,137,11120008,113885,0,1747459329,14113.586915739994,83.52718524000375,52917.7127028 2025-05-17,05:22:11.000,137,11120058,114085,0,1747459330,14111.862420379992,82.19489967000118,52916.61572496 2025-05-17,05:22:12.000,137,11120045,114045,0,1747459331,14110.1244524,80.63704194000456,52915.53970848 2025-05-17,05:22:13.000,137,11120021,114205,0,1747459332,14108.554892169988,79.63606548000098,52914.6034344 2025-05-17,05:22:14.000,137,11120068,114245,0,1747459333,14107.450137329994,79.05098769000324,52913.63222472001 2025-05-17,05:22:15.000,137,11120001,114205,0,1747459334,14106.66872537,78.48705729000358,52912.79377032001 2025-05-17,05:22:16.000,137,11119990,114085,0,1747459335,14106.055721160003,78.11345340000116,52911.94134168 2025-05-17,05:22:17.000,137,11120032,114125,0,1747459336,14105.516816359996,77.8596847200024,52911.20070696 2025-05-17,05:22:18.000,137,11120018,114245,0,1747459337,14105.153055619994,77.57067038999958,52910.4810336 2025-05-17,05:22:19.000,137,11119967,114205,0,1747459338,14104.843185359998,77.2041156300038,52909.87315416001 2025-05-17,05:22:20.000,137,11120011,114005,0,1747459339,14104.432270450001,77.29575432000274,52909.251300480006 2025-05-17,05:22:21.000,137,11119997,114085,0,1747459340,14103.974201369994,77.26050866999867,52908.68534376 2025-05-17,05:22:22.000,137,11120040,114205,0,1747459341,14103.637385869988,77.26755779999803,52908.11938704001 2025-05-17,05:22:23.000,137,11120075,114125,0,1747459342,14102.92333700999,77.52132648000406,52907.574391680006 2025-05-17,05:22:24.000,137,11120012,114205,0,1747459343,14101.899417889996,77.60591604000365,52907.04337056001 2025-05-17,05:22:25.000,137,11120032,113885,0,1747459344,14100.787926739991,77.21821389000252,52906.547285040004 2025-05-17,05:22:26.000,137,11120050,114245,0,1747459345,14100.114295739993,76.54854653999791,52906.065173760006 2025-05-17,05:22:27.000,137,11119987,114005,0,1747459346,14099.932415369993,76.37231828999938,52905.56908824 2025-05-17,05:22:28.000,137,11120061,114205,0,1747459347,14100.147977289998,76.21018829999957,52905.1358868 2025-05-17,05:22:29.000,137,11120019,114085,0,1747459348,14100.42416599999,76.51330089000112,52904.76556944001 2025-05-17,05:22:30.000,137,11119999,114085,0,1747459349,14100.969807109992,77.14772259000165,52904.37429072 2025-05-17,05:22:31.000,137,11120051,114125,0,1747459350,14101.82531847999,77.52132648000406,52903.983012000004 2025-05-17,05:22:32.000,137,11120013,114245,0,1747459351,14102.775138189994,77.95837254000071,52903.61968176001 2025-05-17,05:22:33.000,137,11120023,114164,0,1747459352,14103.718221589988,78.89590683000279,52903.37513256001 2025-05-17,05:22:34.000,137,11119963,114125,0,1747459353,14104.937493699988,79.94622720000189,52903.06071216 2025-05-17,05:22:35.000,137,11120038,114405,0,1747459354,14106.163502119998,81.48293754000042,52902.82315008001 2025-05-17,05:22:36.000,137,11120047,114565,0,1747459355,14107.187421239993,83.30866221000178,52902.592575120005 2025-05-17,05:22:37.000,137,11120010,114164,0,1747459356,14108.359539179997,85.33176251999976,52902.35501304 2025-05-17,05:22:38.000,137,11119982,114205,0,1747459357,14109.612492840002,88.32059364000452,52902.12443808 2025-05-17,05:22:39.000,137,11120035,114164,0,1747459358,14110.703775059992,91.04860695000389,52901.935785839996 2025-05-17,05:22:40.000,137,11120004,114205,0,1747459359,14111.31677926999,93.67793243999768,52901.7820692 2025-05-17,05:22:41.000,137,11120063,114164,0,1747459360,14111.673803699996,96.26496315000259,52901.61437832 2025-05-17,05:22:42.000,137,11119996,114125,0,1747459361,14112.138609089998,98.68281474000105,52901.45367456 2025-05-17,05:22:43.000,137,11120016,114325,0,1747459362,14112.286807909994,100.76935722000053,52901.27899656 2025-05-17,05:22:44.000,137,11120008,114245,0,1747459363,14111.54581381,103.0039314300011,52901.00649888001 2025-05-17,05:22:45.000,137,11119984,114125,0,1747459364,14110.528631000001,105.30899694000254,52900.7340012 2025-05-17,05:22:46.000,137,11119991,114125,0,1747459365,14109.302622579991,107.12767248000455,52900.412593680005 2025-05-17,05:22:47.000,137,11119986,114365,0,1747459366,14108.117032019996,108.75602151000203,52900.126121760004 2025-05-17,05:22:48.000,137,11120067,114045,0,1747459367,14106.574417029995,110.31387923999864,52899.76279152001 2025-05-17,05:22:49.000,137,11120029,114485,0,1747459368,14104.876866909988,111.49108395000076,52899.3365772 2025-05-17,05:22:50.000,137,11120004,114164,0,1747459369,14103.475714430002,112.71763256999839,52898.88940152 2025-05-17,05:22:51.000,137,11120046,114205,0,1747459370,14102.344014349997,113.70451077000325,52898.421264480006 2025-05-17,05:22:52.000,137,11120018,114125,0,1747459371,14101.070851759992,114.37417812000058,52897.946140320004 2025-05-17,05:22:53.000,137,11119936,114285,0,1747459372,14099.629281419991,114.99450156000239,52897.42210632 2025-05-17,05:22:54.000,137,11119974,113925,0,1747459373,14098.1338206,115.17072981000092,52896.86313672001 2025-05-17,05:22:55.000,137,11120042,114365,0,1747459374,14096.496897269993,115.35400718999881,52896.35307696 2025-05-17,05:22:56.000,137,11120022,114164,0,1747459375,14094.812819769992,115.74170933999994,52895.73122328001 2025-05-17,05:22:57.000,137,11120000,114325,0,1747459376,14093.33756788,116.37613104000047,52895.095395360004 2025-05-17,05:22:58.000,137,11119982,114045,0,1747459377,14092.19239517999,116.85547188000055,52894.45258032 2025-05-17,05:22:59.000,137,11119973,114125,0,1747459378,14091.101112960001,116.93301231000078,52893.73989408 2025-05-17,05:23:00.000,137,11119976,114164,0,1747459379,14090.144556940002,116.53121190000093,52893.06214344 2025-05-17,05:23:01.000,137,11120027,114445,0,1747459380,14089.309254499989,115.9602323700019,52892.35644432001 2025-05-17,05:23:02.000,137,11120023,114205,0,1747459381,14088.31228061999,115.62187413000356,52891.68568080001 2025-05-17,05:23:03.000,137,11119986,114085,0,1747459382,14087.2209984,115.49498979000055,52890.9520332 2025-05-17,05:23:04.000,137,11120007,114205,0,1747459383,14086.345278100001,115.3046632800033,52890.23235984 2025-05-17,05:23:05.000,137,11119995,114205,0,1747459384,14085.698592339999,115.14253329000348,52889.533647840006 2025-05-17,05:23:06.000,137,11119993,114245,0,1747459385,14085.065379200001,114.86761721999937,52888.793013120005 2025-05-17,05:23:07.000,137,11119995,114045,0,1747459386,14084.216604139998,115.02269807999983,52888.05936552 2025-05-17,05:23:08.000,137,11120011,113925,0,1747459387,14083.098376679998,115.3681054500048,52887.41655048 2025-05-17,05:23:09.000,137,11120040,114405,0,1747459388,14082.007094459994,115.29761415000394,52886.7597612 2025-05-17,05:23:10.000,137,11120034,114205,0,1747459389,14081.131374159995,115.16368068000156,52886.10297192001 2025-05-17,05:23:11.000,137,11120048,114045,0,1747459390,14080.706986629993,115.00155069000175,52885.49509248 2025-05-17,05:23:12.000,137,11120047,114325,0,1747459391,14080.302808029992,115.23417198000243,52884.91516152 2025-05-17,05:23:13.000,137,11119943,113925,0,1747459392,14079.96599253,115.55843196000205,52884.36317904 2025-05-17,05:23:14.000,137,11120033,114005,0,1747459393,14079.224998429992,115.43154761999904,52883.832157920006 2025-05-17,05:23:15.000,137,11120046,113965,0,1747459394,14078.342541819999,115.34695805999945,52883.38498224 2025-05-17,05:23:16.000,137,11119958,114245,0,1747459395,14077.42640366,115.52318630999798,52882.83299976 2025-05-17,05:23:17.000,137,11120060,114085,0,1747459396,14076.34859406,116.0095762800047,52882.32992712 2025-05-17,05:23:18.000,137,11120015,114164,0,1747459397,14075.324674939991,116.65809624000394,52881.78493176 2025-05-17,05:23:19.000,137,11120038,114245,0,1747459398,14073.86963198,117.36300923999806,52881.274872 2025-05-17,05:23:20.000,137,11120026,114285,0,1747459399,14072.286599129999,118.10316789000353,52880.65301832 2025-05-17,05:23:21.000,137,11119975,114045,0,1747459400,14070.818083550002,118.8644739299998,52880.142958560005 2025-05-17,05:23:22.000,137,11120000,114245,0,1747459401,14069.477557860002,119.63282910000271,52879.60495032 2025-05-17,05:23:23.000,137,11119969,114245,0,1747459402,14068.163977409997,120.54216687000007,52879.087903440006 2025-05-17,05:23:24.000,137,11119981,114205,0,1747459403,14066.911023749992,121.51494680999895,52878.52893384001 2025-05-17,05:23:25.000,137,11120003,114245,0,1747459404,14065.644597469996,122.24805632999778,52878.060796800004 2025-05-17,05:23:26.000,137,11119989,114085,0,1747459405,14064.25691761,122.69920065000042,52877.5367628 2025-05-17,05:23:27.000,137,11119998,114205,0,1747459406,14063.145426459996,122.84723238000151,52877.005741680005 2025-05-17,05:23:28.000,137,11120049,114205,0,1747459407,14061.89920911,122.90362542000366,52876.51664328001 2025-05-17,05:23:29.000,137,11119949,114285,0,1747459408,14060.747300099996,122.9670675899979,52875.98562216 2025-05-17,05:23:30.000,137,11119968,114125,0,1747459409,14059.972624449998,122.86133064000023,52875.53844648001 2025-05-17,05:23:31.000,137,11120013,114325,0,1747459410,14059.656017879992,122.76969195000129,52875.07030944 2025-05-17,05:23:32.000,137,11120004,114405,0,1747459411,14059.507819059996,122.6498567400049,52874.679030720006 2025-05-17,05:23:33.000,137,11119965,114285,0,1747459412,14059.474137509991,122.42428458000359,52874.322687600004 2025-05-17,05:23:34.000,137,11120024,114045,0,1747459413,14059.426983339996,122.04363156000181,52874.01525432 2025-05-17,05:23:35.000,137,11119971,114164,0,1747459414,14059.05648629,121.31757117000234,52873.74275664001 2025-05-17,05:23:36.000,137,11119989,114245,0,1747459415,14058.497372559992,121.04265509999823,52873.4492976 2025-05-17,05:23:37.000,137,11120040,114164,0,1747459416,14058.07298502999,121.33871856000042,52873.169812800006 2025-05-17,05:23:38.000,137,11120052,114164,0,1747459417,14057.426299270002,121.74756809999963,52872.890328 2025-05-17,05:23:39.000,137,11120076,114045,0,1747459418,14056.537106349999,122.07887720999861,52872.5759076 2025-05-17,05:23:40.000,137,11120053,114245,0,1747459419,14055.890420589996,122.11412286000268,52872.2964228 2025-05-17,05:23:41.000,137,11120030,114405,0,1747459420,14055.095536009998,121.85330505000456,52871.98898952001 2025-05-17,05:23:42.000,137,11119983,114245,0,1747459421,14054.469059179995,121.40920986000128,52871.64662064 2025-05-17,05:23:43.000,137,11120040,114245,0,1747459422,14054.11203474999,121.19068682999932,52871.27630328001 2025-05-17,05:23:44.000,137,11119976,113965,0,1747459423,14053.445140060001,121.08494988000166,52870.94092152001 2025-05-17,05:23:45.000,137,11119947,114205,0,1747459424,14052.535738209997,121.13429379000445,52870.57060416 2025-05-17,05:23:46.000,137,11119964,114164,0,1747459425,14051.90252507,121.23298161000275,52870.17233832001 2025-05-17,05:23:47.000,137,11120020,114205,0,1747459426,14051.69369945999,121.40216073000192,52869.71817552001 2025-05-17,05:23:48.000,137,11119981,114085,0,1747459427,14051.646545289994,121.57838898000045,52869.361832400005 2025-05-17,05:23:49.000,137,11119988,114005,0,1747459428,14051.498346469998,121.79691201000242,52868.907669600005 2025-05-17,05:23:50.000,137,11120024,114245,0,1747459429,14051.599391119998,122.14231938000012,52868.39760984001 2025-05-17,05:23:51.000,137,11120002,113805,0,1747459430,14051.740853629999,122.21985981000034,52867.88755008 2025-05-17,05:23:52.000,137,11120021,114245,0,1747459431,14052.1248233,122.28330198000185,52867.47531 2025-05-17,05:23:53.000,137,11120012,113645,0,1747459432,14052.744563819993,122.81903586000408,52866.95826312001 2025-05-17,05:23:54.000,137,11120054,113965,0,1747459433,14053.32388648,123.36181886999839,52866.50410032001 2025-05-17,05:23:55.000,137,11120076,114325,0,1747459434,14052.99380728999,123.54509625000355,52866.0429504 2025-05-17,05:23:56.000,137,11119965,114245,0,1747459435,14052.11808698999,123.7354227600008,52865.49795504001 2025-05-17,05:23:57.000,137,11120026,114405,0,1747459436,14050.892078569996,123.86935623000318,52864.904049840006 2025-05-17,05:23:58.000,137,11119981,114125,0,1747459437,14050.319492219998,124.08787925999786,52864.21931208 2025-05-17,05:23:59.000,137,11120038,113725,0,1747459438,14050.427273179994,124.24296011999832,52863.5275872 2025-05-17,05:24:00.000,137,11120039,114125,0,1747459439,14049.470717159995,124.65885879000416,52862.73105552 2025-05-17,05:24:01.000,137,11120034,114245,0,1747459440,14047.598022979997,125.07475746000273,52861.934523840006 2025-05-17,05:24:02.000,137,11119970,114164,0,1747459441,14045.529975809994,125.54000004000409,52861.00523688 2025-05-17,05:24:03.000,137,11120028,114045,0,1747459442,14043.643809009991,126.26606043000356,52860.04800144 2025-05-17,05:24:04.000,137,11120010,114325,0,1747459443,14041.750905899993,126.7876960499998,52859.06281752 2025-05-17,05:24:05.000,137,11120000,114205,0,1747459444,14039.507714669999,126.94277691000025,52858.01474952 2025-05-17,05:24:06.000,137,11120013,114045,0,1747459445,14036.786245429998,126.70310649000021,52856.84790048001 2025-05-17,05:24:07.000,137,11119990,114164,0,1747459446,14033.438299359994,126.16032347999862,52855.69502568 2025-05-17,05:24:08.000,137,11120002,114164,0,1747459447,14030.460850340001,125.44131221999851,52854.50022816001 2025-05-17,05:24:09.000,137,11120060,114085,0,1747459448,14027.362147739994,124.79984138999862,52853.22857232 2025-05-17,05:24:10.000,137,11119974,114045,0,1747459449,14024.01420166999,124.32050054999854,52851.928968 2025-05-17,05:24:11.000,137,11119984,114045,0,1747459450,14021.366831839994,124.08787925999786,52850.6363508 2025-05-17,05:24:12.000,137,11120004,114085,0,1747459451,14019.541291829992,123.8834544900019,52849.25290104001 2025-05-17,05:24:13.000,137,11120045,114205,0,1747459452,14017.500189899998,122.17756503000419,52847.967270960005 2025-05-17,05:24:14.000,137,11120059,114125,0,1747459453,14015.775694539996,121.7828137500037,52846.60478256 2025-05-17,05:24:15.000,137,11119958,114045,0,1747459454,14015.283943909999,121.56429072000174,52845.31216536 2025-05-17,05:24:16.000,137,11120042,114125,0,1747459455,14015.48603321,120.01348212000448,52844.00557392001 2025-05-17,05:24:17.000,137,11120075,113965,0,1747459456,14014.859556379997,118.54021395000018,52842.7758408 2025-05-17,05:24:18.000,137,11119998,114125,0,1747459457,14014.18592538,118.88562131999788,52841.63694024001 2025-05-17,05:24:19.000,137,11120002,113765,0,1747459458,14013.606602719992,118.8644739299998,52840.4351556 2025-05-17,05:24:20.000,137,11119991,114245,0,1747459459,14013.579657479997,118.21595397000056,52839.345164880004 2025-05-17,05:24:21.000,137,11119979,114085,0,1747459460,14012.724146109998,117.89169399000093,52838.24818704 2025-05-17,05:24:22.000,137,11119987,113925,0,1747459461,14012.313231200002,117.57448314000067,52837.15819632001 2025-05-17,05:24:23.000,137,11120055,114085,0,1747459462,14011.774326399995,117.08809317000123,52836.10314120001 2025-05-17,05:24:24.000,137,11120034,114405,0,1747459463,14010.312547129994,115.85449542000424,52835.14590576001 2025-05-17,05:24:25.000,137,11119997,114085,0,1747459464,14008.594788080001,114.54335723999975,52834.13976048001 2025-05-17,05:24:26.000,137,11120061,113885,0,1747459465,14006.85008379,112.14665303999936,52833.14060232 2025-05-17,05:24:27.000,137,11120001,114125,0,1747459466,14005.004334849997,108.02996112000255,52832.23227672 2025-05-17,05:24:28.000,137,11119969,113765,0,1747459467,14002.956496609993,104.01195702000405,52831.27504128 2025-05-17,05:24:29.000,137,11120021,114045,0,1747459468,14001.299364350001,100.93148721000034,52830.33178008001 2025-05-17,05:24:31.000,137,11120003,114245,0,1747459470,14000.383226190002,97.58315045999916,52828.55705160001 2025-05-17,05:24:32.000,137,11120038,113885,0,1747459471,13999.62875946999,95.91955578000488,52827.70462296 2025-05-17,05:24:33.000,137,11120014,113685,0,1747459472,13999.642232089995,93.85416069000348,52826.93603976 2025-05-17,05:24:34.000,137,11120035,114164,0,1747459473,14000.012729139991,91.97909210999933,52826.3211732 2025-05-17,05:24:35.000,137,11120056,114045,0,1747459474,13999.992520209991,91.33762127999944,52825.783164960005 2025-05-17,05:24:36.000,137,11120058,114405,0,1747459475,13999.925157109996,90.7525434900017,52825.34297640001 2025-05-17,05:24:37.000,137,11120003,114164,0,1747459476,14000.066619619996,89.82910745999834,52824.96567192001 2025-05-17,05:24:38.000,137,11120038,114045,0,1747459477,14000.551633939998,88.67305014000158,52824.63727728 2025-05-17,05:24:39.000,137,11120035,114405,0,1747459478,14001.13769291,87.46764891000203,52824.37875384 2025-05-17,05:24:40.000,137,11119967,114285,0,1747459479,14002.525372769996,86.85437459999957,52824.2599728 2025-05-17,05:24:41.000,137,11120027,114125,0,1747459480,14002.565790629997,87.43240325999795,52824.1901016 2025-05-17,05:24:42.000,137,11120032,114005,0,1747459481,14001.454299479992,87.2420767500007,52824.23202432 2025-05-17,05:24:43.000,137,11119973,114085,0,1747459482,14000.632469659999,86.66404809000232,52824.19708872001 2025-05-17,05:24:44.000,137,11119968,114164,0,1747459483,14000.484270839988,87.10814327999833,52824.35779248 2025-05-17,05:24:45.000,137,11120007,114125,0,1747459484,14000.241763680002,88.45452710999962,52824.47657352 2025-05-17,05:24:46.000,137,11119987,114045,0,1747459485,13999.514242199999,89.49074922,52824.54644472 2025-05-17,05:24:47.000,137,11120067,114085,0,1747459486,13999.379515999994,89.93484441000328,52824.623303039996 2025-05-17,05:24:48.000,137,11120046,113845,0,1747459487,13999.473824339999,90.11107266000181,52824.63029016001 2025-05-17,05:24:49.000,137,11120034,114164,0,1747459488,13999.163954080002,90.2591043900029,52824.7141356 2025-05-17,05:24:50.000,137,11120045,114005,0,1747459489,13998.712621309991,90.28730091000034,52824.790993919996 2025-05-17,05:24:51.000,137,11120033,114085,0,1747459490,13997.47987658,91.2107369400037,52824.87483936 2025-05-17,05:24:52.000,137,11119960,114045,0,1747459491,13995.721699669994,92.03548515000148,52824.86785224001 2025-05-17,05:24:53.000,137,11119989,114245,0,1747459492,13994.69104423999,92.30335208999895,52824.86785224001 2025-05-17,05:24:54.000,137,11120029,114205,0,1747459493,13992.946339950002,93.49465505999979,52824.853878 2025-05-17,05:24:55.000,137,11119995,114245,0,1747459494,13990.514532039997,94.60136847000103,52824.70016136001 2025-05-17,05:24:56.000,137,11119987,114085,0,1747459495,13988.534056899989,95.34857624999859,52824.560418960005 2025-05-17,05:24:57.000,137,11120070,113845,0,1747459496,13986.270656739995,96.04644012000063,52824.273947040005 2025-05-17,05:24:58.000,137,11119997,114005,0,1747459497,13984.02072919999,96.63856703999772,52823.95952664001 2025-05-17,05:24:59.000,137,11119972,114085,0,1747459498,13982.76103922999,98.3797021499995,52823.673054720006 2025-05-17,05:25:00.000,137,11120050,114245,0,1747459499,13981.817955829996,99.90936335999868,52823.32369872 2025-05-17,05:25:01.000,137,11119996,114085,0,1747459500,13979.797062829988,101.53771239000343,52823.08613664 2025-05-17,05:25:02.000,137,11119985,114245,0,1747459501,13977.857005549995,102.8065557900045,52822.715819280005 2025-05-17,05:25:03.000,137,11120042,113845,0,1747459502,13975.997783990002,104.3996591699979,52822.35947616 2025-05-17,05:25:04.000,137,11120071,114125,0,1747459503,13974.158771359995,106.38046469999972,52821.975184560004 2025-05-17,05:25:05.000,137,11119998,114164,0,1747459504,13972.077251570001,108.02996112000255,52821.541983120005 2025-05-17,05:25:06.000,137,11120043,114164,0,1747459505,13970.8175616,108.74192325000331,52820.95506504 2025-05-17,05:25:07.000,137,11120029,114405,0,1747459506,13969.51071745999,108.26963154000259,52820.270327280006 2025-05-17,05:25:08.000,137,11119950,114125,0,1747459507,13967.739067929993,108.01586286000384,52819.65546072 2025-05-17,05:25:09.000,137,11120004,114045,0,1747459508,13965.563239799994,108.04405938000127,52819.04758128001 2025-05-17,05:25:10.000,137,11119997,114205,0,1747459509,13963.306575949995,108.31192631999875,52818.33489504 2025-05-17,05:25:11.000,137,11120004,114125,0,1747459510,13961.83132405999,108.72782499000459,52817.566311840004 2025-05-17,05:25:12.000,137,11120056,114005,0,1747459511,13961.049912099996,108.73487412000395,52816.70689608 2025-05-17,05:25:13.000,137,11120022,114205,0,1747459512,13960.133773939997,108.56569500000478,52816.03613256 2025-05-17,05:25:14.000,137,11120011,114085,0,1747459513,13958.052254149989,108.960446279998,52815.351394799996 2025-05-17,05:25:15.000,137,11119995,114125,0,1747459514,13955.79559029999,109.43273798999871,52814.50595328 2025-05-17,05:25:16.000,137,11120031,114205,0,1747459515,13954.286656859993,110.55354965999868,52813.64653752 2025-05-17,05:25:17.000,137,11120067,114285,0,1747459516,13953.45809072999,111.41354352000053,52812.773147520005 2025-05-17,05:25:18.000,137,11120046,114325,0,1747459517,13952.36007219999,111.43469090999861,52811.87180904 2025-05-17,05:25:19.000,137,11120055,114085,0,1747459518,13951.895266809988,110.48305835999781,52811.054316 2025-05-17,05:25:20.000,137,11120075,114205,0,1747459519,13951.915475739988,108.89700411000376,52810.22284872 2025-05-17,05:25:21.000,137,11120042,114245,0,1747459520,13951.780749539997,107.33209725000052,52809.468239760005 2025-05-17,05:25:22.000,137,11119961,114125,0,1747459521,13951.787485849993,105.32309520000126,52808.52497856001 2025-05-17,05:25:23.000,137,11120037,114005,0,1747459522,13951.726859059992,104.23752917999809,52807.525820400006 2025-05-17,05:25:24.000,137,11119976,114085,0,1747459523,13951.430461420001,104.56178915999772,52806.46377816001 2025-05-17,05:25:25.000,137,11120014,114045,0,1747459524,13951.861585259998,105.72489561000111,52805.464620000006 2025-05-17,05:25:26.000,137,11120050,114045,0,1747459525,13952.24555493,105.26670215999911,52804.43052624001 2025-05-17,05:25:27.000,137,11120089,114085,0,1747459526,13952.32639065,103.39163358000224,52803.57111048001 2025-05-17,05:25:28.000,137,11120014,114164,0,1747459527,13951.578660239997,101.84787411000434,52802.70470760001 2025-05-17,05:25:29.000,137,11120012,114125,0,1747459528,13950.723148869998,101.30509110000276,52801.90817592 2025-05-17,05:25:30.000,137,11120039,114085,0,1747459529,13951.02628282,101.19935414999782,52800.922992 2025-05-17,05:25:31.000,137,11120024,114085,0,1747459530,13951.497824519996,101.22755067000253,52800.11248608 2025-05-17,05:25:32.000,137,11120039,113765,0,1747459531,13951.558451309997,100.88919243000419,52799.357877120005 2025-05-17,05:25:33.000,137,11120037,113885,0,1747459532,13952.878768069997,100.33936029000324,52798.69410072 2025-05-17,05:25:34.000,137,11120042,114045,0,1747459533,13954.529164019994,100.61427636000008,52798.21198944 2025-05-17,05:25:35.000,137,11120031,114005,0,1747459534,13955.539610519998,102.93344013000024,52797.729878160004 2025-05-17,05:25:36.000,137,11120053,114085,0,1747459535,13955.553083139988,106.11259776000225,52797.37353504 2025-05-17,05:25:37.000,137,11120004,114325,0,1747459536,13955.99767959999,108.49520370000391,52797.0451404 2025-05-17,05:25:38.000,137,11120055,114045,0,1747459537,13957.109170749995,109.84158752999792,52796.6608488 2025-05-17,05:25:39.000,137,11120029,114045,0,1747459538,13958.806720870001,111.18797135999921,52796.26957008 2025-05-17,05:25:40.000,137,11120049,114045,0,1747459539,13960.638997189999,113.42959469999914,52795.93418832 2025-05-17,05:25:41.000,137,11120056,114045,0,1747459540,13961.440618079992,116.19990279000194,52795.56387096001 2025-05-17,05:25:42.000,137,11120070,114045,0,1747459541,13961.339573429992,120.14741558999958,52795.14464376 2025-05-17,05:25:43.000,137,11119994,114125,0,1747459542,13961.501244869993,122.56526717999805,52794.71842944 2025-05-17,05:25:44.000,137,11119939,114205,0,1747459543,13961.609025829988,123.20673800999793,52794.285228 2025-05-17,05:25:45.000,137,11120035,114085,0,1747459544,13960.497534679998,124.41213924000476,52793.80311672 2025-05-17,05:25:46.000,137,11120026,114045,0,1747459545,13958.550741089995,126.82294170000387,52793.3769024 2025-05-17,05:25:47.000,137,11120038,114245,0,1747459546,13956.644365359993,129.2266950300036,52792.74107448001 2025-05-17,05:25:48.000,137,11120060,114085,0,1747459547,13954.55610925999,130.43914539000252,52792.12620792 2025-05-17,05:25:49.000,137,11119981,114085,0,1747459548,13951.491088210001,130.82684754000366,52791.259805040005 2025-05-17,05:25:50.000,137,11119982,113765,0,1747459549,13947.496456379995,131.10881273999985,52790.155840080006 2025-05-17,05:25:51.000,137,11120077,114045,0,1747459550,13943.171745359992,131.0524196999977,52788.84226152 2025-05-17,05:25:52.000,137,11120015,114125,0,1747459551,13938.112776549991,130.0020993299986,52787.284133760004 2025-05-17,05:25:53.000,137,11120023,114405,0,1747459552,13931.585292159994,127.50670730999991,52785.43254696001 2025-05-17,05:25:54.000,137,11120057,114285,0,1747459553,13924.62668393,124.11607578000257,52783.28750112 2025-05-17,05:25:55.000,137,11120053,114245,0,1747459554,13917.472722710001,120.3377421000041,52780.83502200001 2025-05-17,05:25:56.000,137,11120018,114245,0,1747459555,13909.880901339995,116.71448927999882,52778.10305808001 2025-05-17,05:25:57.000,137,11120037,114245,0,1747459556,13901.696284689991,113.21812080000382,52775.05667376001 2025-05-17,05:25:58.000,137,11120093,114245,0,1747459557,13892.992972169995,109.63716276000196,52771.55612664 2025-05-17,05:25:59.000,137,11119990,114045,0,1747459558,13885.037390060003,104.99178609000228,52767.636352320005 2025-05-17,05:26:00.000,137,11120057,113885,0,1747459559,13876.893191269999,99.83182292999845,52763.31831216001 2025-05-17,05:26:01.000,137,11119990,114125,0,1747459560,13869.624712779994,94.72825281000405,52758.699825840005 2025-05-17,05:26:02.000,137,11119986,113885,0,1747459561,13863.467725439994,89.23698054000124,52753.99749408001 2025-05-17,05:26:03.000,137,11120036,114085,0,1747459562,13856.677524959996,82.05391706999944,52749.12747144 2025-05-17,05:26:04.000,137,11119977,114045,0,1747459563,13849.745861969997,72.96758850000333,52744.08277080001 2025-05-17,05:26:05.000,137,11119961,114164,0,1747459564,13844.990027109998,61.58324354999786,52738.91928912 2025-05-17,05:26:06.000,137,11120013,113845,0,1747459565,13843.17122340999,50.6852885699991,52733.65798776001 2025-05-17,05:26:07.000,137,11119993,114045,0,1747459566,13843.433939499992,40.583885280000686,52728.66219696 2025-05-17,05:26:08.000,137,11119949,114125,0,1747459567,13844.30965979999,31.659686700004386,52724.11358184 2025-05-17,05:26:09.000,137,11119974,113885,0,1747459568,13845.832065859991,24.00433152000187,52720.1868204 2025-05-17,05:26:10.000,137,11119958,114445,0,1747459569,13845.016972349993,17.660114520003845,52716.392814240004 2025-05-17,05:26:11.000,137,11119951,114164,0,1747459570,13841.73638938,11.562617069997941,52712.78746032001 2025-05-17,05:26:12.000,137,11119950,114245,0,1747459571,13840.786569669996,5.754133950002142,52709.21005488 2025-05-17,05:26:13.000,137,11119966,114164,0,1747459572,13842.497592409993,0.39679515000170795,52705.85623728 2025-05-17,05:26:14.000,137,11119973,114365,0,1747459573,13846.020682540002,-4.720873229998688,52702.73998176 2025-05-17,05:26:15.000,137,11119964,113885,0,1747459574,13849.840170310003,-9.85968899999716,52699.86827544 2025-05-17,05:26:16.000,137,11119969,114164,0,1747459575,13854.542114689997,-16.81013117999828,52697.18522136 2025-05-17,05:26:17.000,137,11120010,114245,0,1747459576,13860.598057379997,-22.096978679997846,52694.76767784 2025-05-17,05:26:18.000,137,11119963,113925,0,1747459577,13866.984079259993,-24.648763739998685,52692.6575676 2025-05-17,05:26:19.000,137,11119968,114205,0,1747459578,13873.22863862999,-25.529904989998613,52690.9107876 2025-05-17,05:26:20.000,137,11119951,114245,0,1747459579,13876.859509719994,-25.76957540999865,52689.31073712001 2025-05-17,05:26:21.000,137,11120000,114125,0,1747459580,13880.48364449999,-26.7635027399956,52687.82946768001 2025-05-17,05:26:22.000,137,11120043,114085,0,1747459581,13884.673629320001,-25.945803659997182,52686.32723688 2025-05-17,05:26:23.000,137,11120033,113965,0,1747459582,13890.46011960999,-25.536954119997972,52685.08352952 2025-05-17,05:26:24.000,137,11119942,114125,0,1747459583,13894.751149080003,-25.01531850000174,52684.238088000006 2025-05-17,05:26:25.000,137,11120031,114085,0,1747459584,13898.173194559997,-24.33860201999778,52683.53937600001 2025-05-17,05:26:26.000,137,11119969,113925,0,1747459585,13900.03915243,-23.51385381,52682.88957384001 2025-05-17,05:26:27.000,137,11120017,114245,0,1747459586,13902.134144839998,-23.51385381,52682.35855272 2025-05-17,05:26:28.000,137,11119963,113965,0,1747459587,13905.354101019992,-23.633689019996382,52681.86246720001 2025-05-17,05:26:29.000,137,11120036,114045,0,1747459588,13908.54711195999,-23.549099459996796,52681.42926576001 2025-05-17,05:26:30.000,137,11119986,114085,0,1747459589,13910.406333519997,-23.23893773999589,52681.16375520001 2025-05-17,05:26:31.000,137,11120036,114245,0,1747459590,13910.716203779994,-23.492706420001923,52680.9890772 2025-05-17,05:26:32.000,137,11120027,114085,0,1747459591,13910.588213889998,-23.126151659998868,52680.80042496 2025-05-17,05:26:33.000,137,11120020,114205,0,1747459592,13910.338970420002,-22.801891679999244,52680.68863104001 2025-05-17,05:26:34.000,137,11119974,113965,0,1747459593,13910.473696619993,-22.914677759996266,52680.65369544 2025-05-17,05:26:35.000,137,11119963,114285,0,1747459594,13909.577767389994,-23.013365580001846,52680.744528 2025-05-17,05:26:36.000,137,11120043,113965,0,1747459595,13908.580793509995,-21.518950019999465,52680.8493348 2025-05-17,05:26:37.000,137,11119949,114245,0,1747459596,13908.7761465,-19.777814909997687,52681.100871120005 2025-05-17,05:26:38.000,137,11119945,113805,0,1747459597,13910.062781709996,-20.546170080000593,52681.47817560001 2025-05-17,05:26:39.000,137,11120003,114164,0,1747459598,13911.463934189997,-23.133200789998227,52682.07906792001 2025-05-17,05:26:40.000,137,11119980,113925,0,1747459599,13912.669733679992,-25.480561079995823,52682.69393448 2025-05-17,05:26:41.000,137,11119996,114205,0,1747459600,13913.956368890002,-27.137106629998016,52683.378672240004 2025-05-17,05:26:42.000,137,11120023,113965,0,1747459601,13915.195849930002,-27.729233549995115,52684.04244864001 2025-05-17,05:26:43.000,137,11119967,114045,0,1747459602,13916.906872669999,-26.93268186000205,52684.84596744 2025-05-17,05:26:44.000,137,11119942,114125,0,1747459603,13919.803485969991,-26.01629495999805,52685.5656408 2025-05-17,05:26:45.000,137,11119994,114045,0,1747459604,13923.25921299999,-24.96597458999895,52686.24339144001 2025-05-17,05:26:46.000,137,11119996,114085,0,1747459605,13926.209716780002,-23.71122944999661,52686.78139968 2025-05-17,05:26:47.000,137,11119989,114085,0,1747459606,13928.762778269993,-22.01238911999826,52687.235562480004 2025-05-17,05:26:48.000,137,11120042,114125,0,1747459607,13931.928843969996,-20.7435457199972,52687.51504728001 2025-05-17,05:26:49.000,137,11119959,114164,0,1747459608,13934.764830480002,-20.34174530999735,52687.640815440005 2025-05-17,05:26:50.000,137,11119955,113925,0,1747459609,13937.203374700002,-18.819133229997533,52687.6268412 2025-05-17,05:26:51.000,137,11119991,114125,0,1747459610,13937.61428961,-16.274397299996053,52687.354343520004 2025-05-17,05:26:52.000,137,11120024,114125,0,1747459611,13938.557373009993,-14.427525239996612,52687.07485872 2025-05-17,05:26:53.000,137,11119947,114045,0,1747459612,13939.534137959992,-13.927037009998458,52686.65563152001 2025-05-17,05:26:54.000,137,11119979,114085,0,1747459613,13939.25794925,-14.66719565999665,52686.11762328 2025-05-17,05:26:55.000,137,11119961,114405,0,1747459614,13938.207084889997,-16.133414700001595,52685.41891128 2025-05-17,05:26:56.000,137,11120024,114164,0,1747459615,13936.954131229992,-18.24815369999851,52684.61539248001 2025-05-17,05:26:57.000,137,11120040,114125,0,1747459616,13935.694441259991,-21.49075350000203,52683.902706240006 2025-05-17,05:26:58.000,137,11120008,113965,0,1747459617,13934.31349770999,-25.247939789995144,52683.16905864 2025-05-17,05:26:59.000,137,11120017,113885,0,1747459618,13932.440803529993,-28.300213080001413,52682.46335952001 2025-05-17,05:27:00.000,137,11120021,114245,0,1747459619,13930.50074625,-30.076593839999987,52681.63887936 2025-05-17,05:27:01.000,137,11119929,114245,0,1747459620,13928.23734608999,-32.170185449998826,52680.94016736 2025-05-17,05:27:02.000,137,11119999,113885,0,1747459621,13926.088463200002,-34.207384019995516,52680.31831368 2025-05-17,05:27:03.000,137,11119975,114125,0,1747459622,13925.199270279998,-35.74409436000133,52679.88511224 2025-05-17,05:27:04.000,137,11119970,114085,0,1747459623,13925.387886959994,-37.06933079999726,52679.63357592001 2025-05-17,05:27:05.000,137,11120027,114164,0,1747459624,13926.640840619999,-37.802440319996094,52679.63357592001 2025-05-17,05:27:06.000,137,11119984,114085,0,1747459625,13928.742569339993,-38.211289859995304,52679.91306072 2025-05-17,05:27:07.000,137,11119985,114205,0,1747459626,13932.353231499997,-38.845711559995834,52680.36722352 2025-05-17,05:27:08.000,137,11119988,114365,0,1747459627,13936.395017499999,-39.97357235999516,52681.06593552 2025-05-17,05:27:09.000,137,11119946,114085,0,1747459628,13939.756436189993,-41.5878231300012,52681.93233840001 2025-05-17,05:27:10.000,137,11119938,113925,0,1747459629,13942.72714889999,-43.293712589998904,52683.00835488001 2025-05-17,05:27:11.000,137,11119932,114045,0,1747459630,13945.664180059997,-45.11238813000091,52684.22411376 2025-05-17,05:27:12.000,137,11119988,113885,0,1747459631,13947.58402840999,-46.95926019000035,52685.53769232 2025-05-17,05:27:13.000,137,11119923,114085,0,1747459632,13948.50016656999,-48.00253143000009,52687.04691024 2025-05-17,05:27:14.000,137,11119908,113925,0,1747459633,13949.75985653999,-48.48187227000017,52688.598050880006 2025-05-17,05:27:15.000,137,11119966,114045,0,1747459634,13951.113854849995,-49.80005957999674,52690.19111424 2025-05-17,05:27:16.000,137,11119943,113885,0,1747459635,13952.090619799994,-51.71037380999769,52691.82610032001 2025-05-17,05:27:17.000,137,11119968,113885,0,1747459636,13952.58910674,-53.57134412999585,52693.66371288 2025-05-17,05:27:18.000,137,11119984,114365,0,1747459637,13952.710360320001,-55.12215273000038,52695.4873512 2025-05-17,05:27:19.000,137,11119970,114245,0,1747459638,13953.195374639989,-56.4967330799991,52697.47868040001 2025-05-17,05:27:20.000,137,11120003,113885,0,1747459639,13953.794906229996,-58.167376890000014,52699.44904824001 2025-05-17,05:27:21.000,137,11119995,114485,0,1747459640,13953.949841360001,-59.88031547999708,52701.37749336 2025-05-17,05:27:22.000,137,11120064,114125,0,1747459641,13953.976786599997,-61.818826229995466,52703.50856496 2025-05-17,05:27:23.000,137,11119991,114045,0,1747459642,13953.909423500001,-64.61028170999634,52705.583739600006 2025-05-17,05:27:24.000,137,11119965,114325,0,1747459643,13953.491772279995,-67.60616196000046,52707.8894892 2025-05-17,05:27:25.000,137,11119998,114125,0,1747459644,13952.60931567,-69.88303094999719,52710.1952388 2025-05-17,05:27:26.000,137,11120001,114045,0,1747459645,13951.430461420001,-71.29990607999935,52712.54291112 2025-05-17,05:27:27.000,137,11120049,114085,0,1747459646,13950.500850639997,-72.48415992000082,52714.904557680005 2025-05-17,05:27:28.000,137,11119960,114005,0,1747459647,13949.69922974999,-74.07021417000215,52717.29415272001 2025-05-17,05:27:29.000,137,11119997,113885,0,1747459648,13948.76961897,-75.81134927999665,52719.77458032 2025-05-17,05:27:30.000,137,11119946,113965,0,1747459649,13947.44930221,-77.44674744000076,52722.49257000001 2025-05-17,05:27:31.000,137,11119967,113885,0,1747459650,13945.670916369992,-78.16575870000088,52725.25248240001 2025-05-17,05:27:32.000,137,11119955,114005,0,1747459651,13944.11482876,-76.8828170400011,52728.09624024 2025-05-17,05:27:33.000,137,11120003,114045,0,1747459652,13943.117854880002,-74.94430628999544,52730.884101120006 2025-05-17,05:27:34.000,137,11119987,114045,0,1747459653,13942.61263163,-72.3572755799978,52733.86760136 2025-05-17,05:27:35.000,137,11119998,114005,0,1747459654,13941.716702400001,-69.30500228999881,52736.82315312001 2025-05-17,05:27:36.000,137,11120019,114005,0,1747459655,13940.679310660002,-66.1258446599968,52739.94639576 2025-05-17,05:27:37.000,137,11120011,114085,0,1747459656,13939.210795079991,-62.72111487000075,52743.04867704001 2025-05-17,05:27:38.000,137,11120016,114205,0,1747459657,13937.984786659996,-59.210648129999754,52746.16493256001 2025-05-17,05:27:39.000,137,11120061,114045,0,1747459658,13937.014758019992,-56.73640349999914,52749.41394336 2025-05-17,05:27:40.000,137,11119958,114285,0,1747459659,13935.822431150002,-55.11510360000102,52752.75378672001 2025-05-17,05:27:41.000,137,11119956,114205,0,1747459660,13934.165298889995,-53.77576889999909,52756.114591440004 2025-05-17,05:27:42.000,137,11120004,113965,0,1747459661,13932.75067378999,-52.28135333999671,52759.524306 2025-05-17,05:27:43.000,137,11119927,114245,0,1747459662,13931.538137989999,-51.47775251999701,52762.85017512 2025-05-17,05:27:44.000,137,11120006,114205,0,1747459663,13930.59505458999,-50.29349867999554,52766.28783816001 2025-05-17,05:27:45.000,137,11120006,114045,0,1747459664,13929.54419023,-48.43252835999738,52769.78139816 2025-05-17,05:27:46.000,137,11119964,114205,0,1747459665,13928.836877679998,-46.66319672999816,52773.386752080005 2025-05-17,05:27:47.000,137,11120051,114325,0,1747459666,13928.28450026,-45.598778100000345,52777.02005448001 2025-05-17,05:27:48.000,137,11120035,114045,0,1747459667,13927.90053059,-45.41550071999518,52780.77912504 2025-05-17,05:27:49.000,137,11120038,114125,0,1747459668,13927.711913909989,-45.65517113999522,52784.52422136001 2025-05-17,05:27:50.000,137,11120019,114085,0,1747459669,13927.415516269997,-46.592705429997295,52788.36713736 2025-05-17,05:27:51.000,137,11119976,114285,0,1747459670,13926.728412649994,-47.043849749999936,52792.23800184001 2025-05-17,05:27:52.000,137,11119983,114085,0,1747459671,13925.78532925,-47.37515885999892,52796.18572464001 2025-05-17,05:27:53.000,137,11120023,113885,0,1747459672,13924.801827989992,-47.77695926999877,52800.18934440001 2025-05-17,05:27:54.000,137,11120027,114164,0,1747459673,13924.013679719988,-48.58056008999847,52804.19296416001 2025-05-17,05:27:55.000,137,11120058,114125,0,1747459674,13923.05712369999,-48.947114850001526,52808.11273848 2025-05-17,05:27:56.000,137,11119972,114125,0,1747459675,13921.804170039999,-49.306620479997946,52812.10937112 2025-05-17,05:27:57.000,137,11119961,114125,0,1747459676,13920.82066877999,-49.539241769998625,52816.11299088 2025-05-17,05:27:58.000,137,11119947,114164,0,1747459677,13920.241346119998,-49.27842396000051,52819.9978296 2025-05-17,05:27:59.000,137,11120018,114085,0,1747459678,13919.897794309996,-48.855476159995305,52823.76388728001 2025-05-17,05:28:00.000,137,11119954,114245,0,1747459679,13919.70244131999,-48.88367268000002,52827.62077752001 2025-05-17,05:28:01.000,137,11120026,114125,0,1747459680,13919.082700799998,-49.33481699999538,52831.40779656001 2025-05-17,05:28:02.000,137,11119936,114205,0,1747459681,13918.146353709999,-49.39825916999689,52835.06206032 2025-05-17,05:28:03.000,137,11119987,113885,0,1747459682,13917.06180779999,-49.46875046999776,52838.66741424001 2025-05-17,05:28:04.000,137,11119987,113885,0,1747459683,13916.448803589992,-49.68727349999972,52842.147000000004 2025-05-17,05:28:05.000,137,11120006,114085,0,1747459684,13915.98399819999,-50.27235128999746,52845.57767592 2025-05-17,05:28:06.000,137,11119950,114085,0,1747459685,13915.404675539998,-51.442506870000216,52848.98739048 2025-05-17,05:28:07.000,137,11120075,114285,0,1747459686,13914.54916417,-52.210862039995845,52852.27133688001 2025-05-17,05:28:08.000,137,11119992,113885,0,1747459687,13913.60608076999,-52.05578117999539,52855.49938632 2025-05-17,05:28:09.000,137,11120018,114205,0,1747459688,13913.67344387,-51.632833379997464,52858.566732 2025-05-17,05:28:10.000,137,11120038,114125,0,1747459689,13913.740806969996,-51.93594596999901,52861.550232240006 2025-05-17,05:28:11.000,137,11119918,113925,0,1747459690,13913.922687339997,-52.01348639999924,52864.35206736001 2025-05-17,05:28:12.000,137,11119991,114285,0,1747459691,13914.60305464999,-51.78086510999856,52867.15390248001 2025-05-17,05:28:13.000,137,11120035,114245,0,1747459692,13916.08504284999,-51.54824381999788,52869.76708536001 2025-05-17,05:28:14.000,137,11120013,113885,0,1747459693,13917.823010829998,-51.71742293999705,52872.42219096001 2025-05-17,05:28:15.000,137,11120043,114164,0,1747459694,13919.41951629999,-52.217911169995205,52874.95851552 2025-05-17,05:28:16.000,137,11120035,114045,0,1747459695,13920.84087770999,-53.06380676999834,52877.36208480001 2025-05-17,05:28:17.000,137,11119943,113885,0,1747459696,13921.824378969999,-53.63478629999736,52879.67482152 2025-05-17,05:28:18.000,137,11119981,114005,0,1747459697,13923.05712369999,-54.346748429998115,52881.8338416 2025-05-17,05:28:19.000,137,11119979,114045,0,1747459698,13924.64689286,-55.53805139999895,52883.90202912001 2025-05-17,05:28:20.000,137,11119966,114045,0,1747459699,13926.418542389998,-56.85623870999552,52885.87239696 2025-05-17,05:28:21.000,137,11120000,114205,0,1747459700,13927.866849039994,-57.95590298999741,52887.62616408 2025-05-17,05:28:22.000,137,11119977,114045,0,1747459701,13929.41620033999,-58.85819162999542,52889.32403424 2025-05-17,05:28:23.000,137,11119966,114045,0,1747459702,13931.565083229994,-58.794749460001185,52890.91011048 2025-05-17,05:28:24.000,137,11119963,114005,0,1747459703,13933.545558370002,-59.06966552999802,52892.44028976 2025-05-17,05:28:25.000,137,11119970,113925,0,1747459704,13935.18921800999,-59.964905039996665,52893.80976528 2025-05-17,05:28:26.000,137,11119981,114045,0,1747459705,13936.260291299994,-61.459320599999046,52895.17225368 2025-05-17,05:28:27.000,137,11120022,114245,0,1747459706,13937.73554319,-62.791606170001614,52896.44390952 2025-05-17,05:28:28.000,137,11119974,114125,0,1747459707,13939.204058769996,-63.41192960999615,52897.63870704 2025-05-17,05:28:29.000,137,11119924,114405,0,1747459708,13939.244476629996,-63.44012613000086,52898.70773640001 2025-05-17,05:28:30.000,137,11119994,114205,0,1747459709,13939.318576040001,-62.967834420000145,52899.74881728 2025-05-17,05:28:31.000,137,11119991,114164,0,1747459710,13940.24818681999,-63.334389179995924,52900.76194968001 2025-05-17,05:28:32.000,137,11119979,114205,0,1747459711,13941.62913036999,-64.26487433999864,52901.61437832 2025-05-17,05:28:33.000,137,11119977,114125,0,1747459712,13943.043755469997,-64.56093780000083,52902.4807812 2025-05-17,05:28:34.000,137,11119923,114405,0,1747459713,13944.505534739998,-64.5186430199974,52903.36115832 2025-05-17,05:28:35.000,137,11119931,114164,0,1747459714,13945.24652883999,-64.32126738000079,52904.199612720004 2025-05-17,05:28:36.000,137,11119983,114045,0,1747459715,13945.23305622,-63.58815786000196,52905.05204136001 2025-05-17,05:28:37.000,137,11119959,114005,0,1747459716,13945.697861610002,-62.742262259998824,52905.79966320001 2025-05-17,05:28:38.000,137,11119975,113725,0,1747459717,13946.256975339995,-62.333412719999615,52906.617156240005 2025-05-17,05:28:39.000,137,11119973,113965,0,1747459718,13946.843034309997,-61.473418859997764,52907.287919760005 2025-05-17,05:28:40.000,137,11119914,114245,0,1747459719,13947.7120183,-60.67686716999742,52908.1054128 2025-05-17,05:28:41.000,137,11119983,114405,0,1747459720,13948.58100228999,-60.775554989995726,52908.78316344 2025-05-17,05:28:42.000,137,11119987,114445,0,1747459721,13949.059280299996,-61.283092350000516,52909.46091408001 2025-05-17,05:28:43.000,137,11119942,114245,0,1747459722,13949.066016609991,-61.2689940900018,52910.10372912 2025-05-17,05:28:44.000,137,11119956,114125,0,1747459723,13949.84069225999,-60.86719368000195,52910.66269872001 2025-05-17,05:28:45.000,137,11119943,114485,0,1747459724,13951.706650129992,-60.93063584999618,52911.25660392001 2025-05-17,05:28:46.000,137,11119945,114005,0,1747459725,13953.410936559994,-61.80472796999675,52911.85050912 2025-05-17,05:28:47.000,137,11120027,114125,0,1747459726,13954.89966106999,-62.58013226999901,52912.45140144 2025-05-17,05:28:48.000,137,11119943,114125,0,1747459727,13956.11893317999,-63.44012613000086,52913.038319520005 2025-05-17,05:28:49.000,137,11120014,114285,0,1747459728,13957.250633259995,-64.34946389999823,52913.555366399996 2025-05-17,05:28:50.000,137,11119975,114045,0,1747459729,13957.749120200002,-65.52666861000034,52914.12132312 2025-05-17,05:28:51.000,137,11119906,113885,0,1747459730,13958.53726846999,-66.47830116000114,52914.6034344 2025-05-17,05:28:52.000,137,11119973,114045,0,1747459731,13959.103118509993,-67.50042500999552,52915.11349416001 2025-05-17,05:28:53.000,137,11120033,114125,0,1747459732,13959.439934009999,-68.31812409000122,52915.455863040006 2025-05-17,05:28:54.000,137,11119966,114245,0,1747459733,13959.75654057999,-69.12877404000028,52915.889064480005 2025-05-17,05:28:55.000,137,11119972,114085,0,1747459734,13959.527506039994,-69.65745878999587,52916.322265920004 2025-05-17,05:28:56.000,137,11119947,114245,0,1747459735,13959.45340662999,-70.08040659000108,52916.629699200006 2025-05-17,05:28:57.000,137,11119954,114085,0,1747459736,13960.079883459992,-70.58794394999859,52916.98604232001 2025-05-17,05:28:58.000,137,11119997,113805,0,1747459737,13961.89868716,-70.73597567999968,52917.279501360004 2025-05-17,05:28:59.000,137,11119962,114005,0,1747459738,13964.249659349989,-70.67253350999817,52917.517063440006 2025-05-17,05:29:00.000,137,11120009,113845,0,1747459739,13966.681467259994,-70.4046665700007,52917.90834216 2025-05-17,05:29:01.000,137,11119916,114164,0,1747459740,13969.012230519998,-70.28483135999704,52918.32756936001 2025-05-17,05:29:02.000,137,11119967,114125,0,1747459741,13971.410356879998,-70.55974743000115,52918.82365488 2025-05-17,05:29:03.000,137,11119938,114085,0,1747459742,13973.13485224,-71.06023565999931,52919.26384344001 2025-05-17,05:29:04.000,137,11119925,114045,0,1747459743,13974.832402359993,-71.27875869000127,52919.76691608001 2025-05-17,05:29:05.000,137,11120026,114045,0,1747459744,13976.408698899999,-71.90613125999516,52920.22107888001 2025-05-17,05:29:06.000,137,11120014,114325,0,1747459745,13977.755960899995,-72.91415684999811,52920.67524168001 2025-05-17,05:29:07.000,137,11119972,114285,0,1747459746,13978.746198469998,-73.79529809999804,52921.17831432001 2025-05-17,05:29:08.000,137,11119979,113925,0,1747459747,13979.527610429992,-74.22529502999532,52921.6953612 2025-05-17,05:29:09.000,137,11120012,114005,0,1747459748,13980.585211099991,-73.87988765999762,52922.20542096001 2025-05-17,05:29:10.000,137,11119964,114205,0,1747459749,13982.006572509992,-73.61202072000015,52922.673558 2025-05-17,05:29:11.000,137,11119972,114005,0,1747459750,13983.299944029997,-73.97152634999657,52923.17663064 2025-05-17,05:29:12.000,137,11119975,114045,0,1747459751,13983.85905775999,-74.93020802999672,52923.651754800005 2025-05-17,05:29:13.000,137,11119926,114365,0,1747459752,13984.04093812999,-75.19807497000147,52924.11290472 2025-05-17,05:29:14.000,137,11119956,114085,0,1747459753,13984.606788169993,-74.8526675999965,52924.47623496 2025-05-17,05:29:15.000,137,11120004,114085,0,1747459754,13985.664388839992,-74.65529195999989,52924.839565199996 2025-05-17,05:29:16.000,137,11119988,113885,0,1747459755,13987.200267519998,-75.0147975899963,52925.14699848 2025-05-17,05:29:17.000,137,11119956,113965,0,1747459756,13988.79677298999,-75.50118755999574,52925.46840600001 2025-05-17,05:29:18.000,137,11119937,114045,0,1747459757,13990.110353439995,-76.29773924999608,52925.782826400005 2025-05-17,05:29:19.000,137,11119991,114365,0,1747459758,13991.44414282,-76.73478531,52926.12519528 2025-05-17,05:29:20.000,137,11119932,113925,0,1747459759,13993.485244749994,-76.6360974900017,52926.53743536 2025-05-17,05:29:21.000,137,11119920,113845,0,1747459760,13995.613918709998,-76.22019881999586,52926.80993304001 2025-05-17,05:29:22.000,137,11119915,114005,0,1747459761,13998.005308759988,-75.64921928999684,52927.2501216 2025-05-17,05:29:23.000,137,11119947,114085,0,1747459762,14000.329335709997,-75.36725409000064,52927.746207120006 2025-05-17,05:29:24.000,137,11119962,114205,0,1747459763,14002.660098970002,-74.89496237999992,52928.277228240004 2025-05-17,05:29:25.000,137,11119905,114085,0,1747459764,14005.125588429997,-74.07021417000215,52928.75933952 2025-05-17,05:29:26.000,137,11119984,114245,0,1747459765,14007.766221949998,-72.98464814999897,52929.39516744001 2025-05-17,05:29:27.000,137,11119940,114085,0,1747459766,14010.757143589995,-71.89203299999645,52929.975098400006 2025-05-17,05:29:28.000,137,11119883,113965,0,1747459767,14013.673965820002,-70.62318959999538,52930.68079752 2025-05-17,05:29:29.000,137,11119864,114205,0,1747459768,14016.69856900999,-68.85385796999617,52931.35854816001 2025-05-17,05:29:30.000,137,11119949,114245,0,1747459769,14019.857898399998,-66.99288764999801,52932.18302832 2025-05-17,05:29:31.000,137,11119919,114164,0,1747459770,14023.111536129996,-64.70896953000192,52932.95161152 2025-05-17,05:29:32.000,137,11119970,113965,0,1747459771,14026.627889949996,-62.17833185999916,52933.713207600005 2025-05-17,05:29:33.000,137,11119903,114085,0,1747459772,14029.814164579999,-59.7604802700007,52934.53070064 2025-05-17,05:29:34.000,137,11119875,114164,0,1747459773,14032.124718909989,-57.659839529995224,52935.33421944001 2025-05-17,05:29:35.000,137,11119885,114245,0,1747459774,14033.903104749996,-55.77067268999963,52936.14472536 2025-05-17,05:29:36.000,137,11119896,114245,0,1747459775,14035.600654870002,-54.81904013999883,52936.84343736001 2025-05-17,05:29:37.000,137,11119931,113965,0,1747459776,14036.516793030001,-54.988219259998004,52937.56311072001 2025-05-17,05:29:38.000,137,11119958,114085,0,1747459777,14036.28775848999,-55.08690707999631,52938.19893864 2025-05-17,05:29:39.000,137,11119875,113965,0,1747459778,14035.957679299994,-55.17854576999525,52938.7089984 2025-05-17,05:29:40.000,137,11119884,114085,0,1747459779,14035.364884019997,-55.382970539998496,52939.13521272 2025-05-17,05:29:41.000,137,11119876,113845,0,1747459780,14034.91355125,-55.71427964999748,52939.49155584 2025-05-17,05:29:42.000,137,11119894,114125,0,1747459781,14034.556526819993,-56.489683949999744,52939.7570664 2025-05-17,05:29:43.000,137,11119953,114085,0,1747459782,14035.358147710002,-57.60344649000035,52939.95969288001 2025-05-17,05:29:44.000,137,11119871,113925,0,1747459783,14036.483111479996,-59.02032161999523,52940.2112292 2025-05-17,05:29:45.000,137,11119966,113885,0,1747459784,14036.974862109993,-60.67686716999742,52940.48372688 2025-05-17,05:29:46.000,137,11119858,114045,0,1747459785,14037.082643069989,-61.868170139998256,52940.72827608001 2025-05-17,05:29:47.000,137,11119905,114085,0,1747459786,14037.39251333,-62.53078835999622,52940.93788968 2025-05-17,05:29:48.000,137,11119951,114125,0,1747459787,14037.567657389991,-63.29914352999913,52941.1544904 2025-05-17,05:29:49.000,137,11119881,113965,0,1747459788,14037.399249639995,-63.5670104699966,52941.32916840001 2025-05-17,05:29:50.000,137,11119913,114325,0,1747459789,14036.914235319993,-63.48947003999638,52941.475897920005 2025-05-17,05:29:51.000,137,11119924,113725,0,1747459790,14036.37533052,-62.566034010000294,52941.53878200001 2025-05-17,05:29:52.000,137,11119933,113885,0,1747459791,14035.748853689998,-61.459320599999046,52941.58769184001 2025-05-17,05:29:53.000,137,11119944,114085,0,1747459792,14034.77208874,-59.5137607200013,52941.72044712 2025-05-17,05:29:54.000,137,11119885,114285,0,1747459793,14033.963731539996,-57.27918651000073,52941.79730544 2025-05-17,05:29:55.000,137,11119860,114085,0,1747459794,14033.263155299988,-54.90362969999842,52941.91608648 2025-05-17,05:29:56.000,137,11119930,114045,0,1747459795,14032.67709633,-51.96414248999645,52942.18858416001 2025-05-17,05:29:57.000,137,11119870,114245,0,1747459796,14032.117982599993,-48.679247909996775,52942.4471076 2025-05-17,05:29:58.000,137,11119887,114164,0,1747459797,14031.55886887,-45.8525467799991,52942.78947648001 2025-05-17,05:29:59.000,137,11119879,113965,0,1747459798,14030.366541999996,-43.76600429999962,52943.24363928001 2025-05-17,05:30:00.000,137,11119900,113885,0,1747459799,14028.884553799995,-42.060114840001916,52943.71177632 2025-05-17,05:30:01.000,137,11119862,113885,0,1747459800,14027.59118227999,-40.5375027600021,52944.15196488001 2025-05-17,05:30:02.000,137,11119858,114045,0,1747459801,14026.284338139994,-38.655385049998586,52944.68997312 2025-05-17,05:30:03.000,137,11119871,114245,0,1747459802,14024.903394589994,-36.49835126999824,52945.1720844 2025-05-17,05:30:04.000,137,11119880,114245,0,1747459803,14024.01420166999,-35.00393570999586,52945.72406688 2025-05-17,05:30:05.000,137,11119897,114045,0,1747459804,14023.79190343999,-33.82673100000102,52946.31797208 2025-05-17,05:30:06.000,137,11119892,114205,0,1747459805,14024.701305289993,-32.861000190001505,52946.98174848001 2025-05-17,05:30:07.000,137,11119929,114085,0,1747459806,14026.176557179999,-32.10674327999732,52947.70840896 2025-05-17,05:30:08.000,137,11119824,114205,0,1747459807,14027.995360879991,-31.10576682000101,52948.58179896 2025-05-17,05:30:09.000,137,11119881,114205,0,1747459808,14029.96909970999,-29.470368659996893,52949.48313744 2025-05-17,05:30:10.000,137,11119861,114164,0,1747459809,14032.50868857999,-27.172352280002087,52950.412424400005 2025-05-17,05:30:11.000,137,11119895,114085,0,1747459810,14035.513082839992,-24.359749409995857,52951.43254392 2025-05-17,05:30:12.000,137,11119896,114005,0,1747459811,14038.59157651,-21.03960917999939,52952.53650888001 2025-05-17,05:30:13.000,137,11119838,114085,0,1747459812,14041.683542799998,-17.747665470000356,52953.65444808 2025-05-17,05:30:14.000,137,11119850,113965,0,1747459813,14045.206632929992,-14.624900880000496,52954.80732288 2025-05-17,05:30:15.000,137,11119855,113885,0,1747459814,14048.992439149988,-12.221147550000751,52955.98814616001 2025-05-17,05:30:16.000,137,11119870,114005,0,1747459815,14052.872553709989,-10.5575528699992,52957.217879280004 2025-05-17,05:30:17.000,137,11119857,114045,0,1747459816,14056.77287719999,-9.027891660000023,52958.48254800001 2025-05-17,05:30:18.000,137,11119908,114125,0,1747459817,14060.794454269992,-7.632163919995946,52959.7402296 2025-05-17,05:30:19.000,137,11119813,114045,0,1747459818,14065.20673731999,-5.686604039998201,52961.03983392 2025-05-17,05:30:20.000,137,11119885,114045,0,1747459819,14070.636203180002,-3.797437199995329,52962.38136096 2025-05-17,05:30:21.000,137,11119865,114205,0,1747459820,14075.944415459999,-2.3100707699995837,52963.75083648001 2025-05-17,05:30:22.000,137,11119886,114245,0,1747459821,14081.050538439995,-0.5407391400003689,52965.07838928 2025-05-17,05:30:23.000,137,11119863,113885,0,1747459822,14085.617756619999,1.4682629099988844,52966.26619968001 2025-05-17,05:30:24.000,137,11119892,114445,0,1747459823,14089.545025349995,3.477264959998138,52967.48195856 2025-05-17,05:30:25.000,137,11119877,113845,0,1747459824,14093.20957798999,5.690691780000634,52968.64182048001 2025-05-17,05:30:26.000,137,11119885,114005,0,1747459825,14097.170528269991,7.939364249999926,52969.75277256 2025-05-17,05:30:27.000,137,11119877,114125,0,1747459826,14100.902444009997,10.364264969997748,52970.71699512 2025-05-17,05:30:28.000,137,11119830,114085,0,1747459827,14104.809503809993,12.281628329998057,52971.60435936 2025-05-17,05:30:29.000,137,11119832,113765,0,1747459828,14108.501001689998,14.093254740000702,52972.44281376 2025-05-17,05:30:30.000,137,11119910,114325,0,1747459829,14111.983673959992,15.848488110001199,52973.10659016 2025-05-17,05:30:31.000,137,11119904,114045,0,1747459830,14115.169948589995,17.34995280000294,52973.77735368 2025-05-17,05:30:32.000,137,11119918,114005,0,1747459831,14118.437058939999,19.79600090999884,52974.24549072001 2025-05-17,05:30:33.000,137,11119806,113885,0,1747459832,14121.710905599997,22.95401115000277,52974.727602000006 2025-05-17,05:30:34.000,137,11119860,114325,0,1747459833,14125.314831449992,26.53496919000463,52975.090932240004 2025-05-17,05:30:35.000,137,11119834,114085,0,1747459834,14128.992856709992,30.101828970000497,52975.45426248 2025-05-17,05:30:36.000,137,11119893,113885,0,1747459835,14132.04440513999,32.61836838000454,52975.712785920005 2025-05-17,05:30:37.000,137,11119921,114205,0,1747459836,14134.75240176,34.77540216000489,52975.89445104001 2025-05-17,05:30:38.000,137,11119853,113765,0,1747459837,14137.325672179992,36.883092030002445,52975.92239952001 2025-05-17,05:30:39.000,137,11119844,114164,0,1747459838,14139.31961993999,39.12471537000238,52975.87348968001 2025-05-17,05:30:40.000,137,11119830,114164,0,1747459839,14141.85920880999,41.55666521999956,52975.58003064 2025-05-17,05:30:41.000,137,11119862,114045,0,1747459840,14145.106110229994,45.031886310003756,52975.2865716 2025-05-17,05:30:42.000,137,11119845,113965,0,1747459841,14148.568573569988,48.91595693999989,52974.825421680005 2025-05-17,05:30:43.000,137,11119901,114045,0,1747459842,14151.822211300001,52.71543801000371,52974.43414296001 2025-05-17,05:30:44.000,137,11119827,114045,0,1747459843,14154.617779949993,56.78278601999773,52973.917096080004 2025-05-17,05:30:45.000,137,11119900,114005,0,1747459844,14157.45376646,61.364720520003175,52973.33716512001 2025-05-17,05:30:46.000,137,11119892,114205,0,1747459845,14160.640041090002,65.57305112999893,52972.862040960004 2025-05-17,05:30:47.000,137,11119904,114205,0,1747459846,14163.934096680001,69.80252913000004,52972.428839520006 2025-05-17,05:30:48.000,137,11119896,114085,0,1747459847,14167.214679649995,74.23643190000439,52971.96768960001 2025-05-17,05:30:49.000,137,11119860,114205,0,1747459848,14170.616516199989,79.22016681000241,52971.520513920004 2025-05-17,05:30:50.000,137,11119894,114405,0,1747459849,14174.368640869994,83.78800305000186,52970.9545572 2025-05-17,05:30:51.000,137,11119845,113965,0,1747459850,14177.891730999989,87.31961718000093,52970.346677760004 2025-05-17,05:30:52.000,137,11119860,114125,0,1747459851,14181.583228879994,90.7525434900017,52969.72482408 2025-05-17,05:30:53.000,137,11119870,114045,0,1747459852,14185.860785730001,94.0162906800033,52969.0330992 2025-05-17,05:30:54.000,137,11119858,114005,0,1747459853,14189.936253279993,97.23774309000146,52968.334387200004 2025-05-17,05:30:55.000,137,11119888,113965,0,1747459854,14193.94435772999,100.67771853000158,52967.58676536001 2025-05-17,05:30:56.000,137,11119849,114045,0,1747459855,14198.080452069997,104.04015354000148,52966.825169280004 2025-05-17,05:30:57.000,137,11119886,113965,0,1747459856,14202.331063679994,107.27570420999837,52966.07754744001 2025-05-17,05:30:58.000,137,11119837,114164,0,1747459857,14207.080162229999,110.38437053999951,52965.14127336001 2025-05-17,05:30:59.000,137,11119863,114245,0,1747459858,14211.761897679993,112.68943605000095,52964.25390912001 2025-05-17,05:31:00.000,137,11119838,114125,0,1747459859,14215.480340799993,114.68433984000148,52963.35955776 2025-05-17,05:31:01.000,137,11119825,114325,0,1747459860,14218.794605319992,116.71448927999882,52962.27655416 2025-05-17,05:31:02.000,137,11119921,114164,0,1747459861,14221.70469123999,119.00545653000154,52961.06079528 2025-05-17,05:31:03.000,137,11119830,113885,0,1747459862,14224.459842029995,121.19773595999868,52959.733242480004 2025-05-17,05:31:04.000,137,11119916,114125,0,1747459863,14227.545072009998,122.81198673000472,52958.412676800006 2025-05-17,05:31:05.000,137,11119885,113885,0,1747459864,14231.148997859993,123.62968581000314,52956.910446 2025-05-17,05:31:06.000,137,11119840,114085,0,1747459865,14234.995430869989,124.35574620000261,52955.35930536 2025-05-17,05:31:07.000,137,11119808,114285,0,1747459866,14239.326878200001,125.37787005000428,52953.8011776 2025-05-17,05:31:08.000,137,11119889,114164,0,1747459867,14243.79978804,126.73130300999765,52952.24304984 2025-05-17,05:31:09.000,137,11119848,114045,0,1747459868,14248.387215149989,127.49965818000055,52950.70588344 2025-05-17,05:31:10.000,137,11119887,114285,0,1747459869,14252.280802329995,126.6537625800047,52949.21063976001 2025-05-17,05:31:11.000,137,11119841,114045,0,1747459870,14255.426659099998,125.57524569000088,52947.71539608 2025-05-17,05:31:12.000,137,11119857,114085,0,1747459871,14258.619670039996,124.2288618599996,52946.1852168 2025-05-17,05:31:13.000,137,11119875,114365,0,1747459872,14261.320930349997,122.48772674999782,52944.494333760005 2025-05-17,05:31:14.000,137,11119848,113765,0,1747459873,14263.840310289997,120.79593554999883,52942.7265924 2025-05-17,05:31:15.000,137,11119896,114085,0,1747459874,14266.67629679999,119.23102869000286,52940.83308288 2025-05-17,05:31:16.000,137,11119841,114325,0,1747459875,14269.916461909997,117.41235315000085,52938.97450896 2025-05-17,05:31:17.000,137,11119926,114045,0,1747459876,14272.88043831,115.62187413000356,52937.12292216 2025-05-17,05:31:18.000,137,11119908,113965,0,1747459877,14275.48065397,114.24729378000484,52935.26434824001 2025-05-17,05:31:19.000,137,11119851,114125,0,1747459878,14277.54870113999,113.16172776000167,52933.39180008 2025-05-17,05:31:20.000,137,11119840,114045,0,1747459879,14279.044161959995,112.11845652000193,52931.40745800001 2025-05-17,05:31:21.000,137,11119839,113885,0,1747459880,14280.472259679991,111.43469090999861,52929.31830912 2025-05-17,05:31:22.000,137,11119826,114245,0,1747459881,14281.880148470002,110.83551486000215,52927.28505720001 2025-05-17,05:31:23.000,137,11119876,114045,0,1747459882,14283.038793790001,109.99666838999838,52925.09110152 2025-05-17,05:31:24.000,137,11119853,114245,0,1747459883,14283.820205749995,108.26258241000323,52922.92509432001 2025-05-17,05:31:25.000,137,11119911,114045,0,1747459884,14284.810443319999,105.86587821000285,52920.78004848 2025-05-17,05:31:26.000,137,11119825,114125,0,1747459885,14286.34632199999,103.67359877999843,52918.66295112001 2025-05-17,05:31:27.000,137,11119823,114125,0,1747459886,14287.875464370001,102.01705323000351,52916.5248924 2025-05-17,05:31:28.000,137,11119897,114365,0,1747459887,14289.121681719997,100.4944411500037,52914.50561472 2025-05-17,05:31:29.000,137,11119839,114405,0,1747459888,14290.118655599996,98.92953429000045,52912.55620824001 2025-05-17,05:31:30.000,137,11119904,113885,0,1747459889,14291.236883059995,97.04741658000421,52910.63475024001 2025-05-17,05:31:31.000,137,11119906,114164,0,1747459890,14292.44268254999,94.69300715999998,52908.50367864001 2025-05-17,05:31:32.000,137,11119835,113965,0,1747459891,14294.012242780002,92.5712190300037,52906.39356840001 2025-05-17,05:31:33.000,137,11119931,113925,0,1747459892,14295.824310169999,90.45648002999951,52904.31140664001 2025-05-17,05:31:34.000,137,11119861,114164,0,1747459893,14297.05705489999,88.02453018000233,52902.208283520005 2025-05-17,05:31:35.000,137,11119925,114205,0,1747459894,14297.373661469996,85.35290990999783,52899.979392240006 2025-05-17,05:31:36.000,137,11119827,114085,0,1747459895,14297.131154309995,82.50506139000208,52897.680629760005 2025-05-17,05:31:37.000,137,11119876,114164,0,1747459896,14296.733712019988,79.77704808000271,52895.35391880001 2025-05-17,05:31:38.000,137,11119913,114085,0,1747459897,14296.336269729996,77.0560839000027,52892.84554272 2025-05-17,05:31:39.000,137,11119903,114125,0,1747459898,14296.470995930002,74.75806752000062,52890.40005072 2025-05-17,05:31:40.000,137,11119874,113965,0,1747459899,14296.383423899992,73.00283415000013,52888.0523784 2025-05-17,05:31:41.000,137,11119956,113765,0,1747459900,14296.16112566999,72.07939812000404,52885.83746136001 2025-05-17,05:31:42.000,137,11119914,113765,0,1747459901,14295.804101239999,72.0230050800019,52883.60158296 2025-05-17,05:31:43.000,137,11119996,114285,0,1747459902,14295.406658949993,72.69972155999858,52881.55435680001 2025-05-17,05:31:44.000,137,11119929,114245,0,1747459903,14294.409685069993,73.91217192000477,52879.4582208 2025-05-17,05:31:45.000,137,11119851,114045,0,1747459904,14292.988323659993,75.30085053000221,52877.31317496001 2025-05-17,05:31:46.000,137,11119903,114125,0,1747459905,14291.533280700001,76.42871133000153,52875.20306472001 2025-05-17,05:31:47.000,137,11119871,114125,0,1747459906,14290.260118109996,77.09837867999886,52873.00910904 2025-05-17,05:31:48.000,137,11119904,114005,0,1747459907,14289.108209099992,77.4508351800032,52870.84310184001 2025-05-17,05:31:49.000,137,11119930,114085,0,1747459908,14288.124707839997,77.98656905999815,52868.698056 2025-05-17,05:31:50.000,137,11119902,114045,0,1747459909,14287.215305989994,78.44476251000015,52866.61589424 2025-05-17,05:31:51.000,137,11119930,114045,0,1747459910,14286.12402376999,78.88885770000343,52864.56168096001 2025-05-17,05:31:52.000,137,11119902,114205,0,1747459911,14285.02600523999,79.72770416999992,52862.45157072 2025-05-17,05:31:53.000,137,11119919,114285,0,1747459912,14284.103130769996,80.60884541999985,52860.425305920005 2025-05-17,05:31:54.000,137,11119915,113885,0,1747459913,14283.166783679997,82.025720550002,52858.392054 2025-05-17,05:31:55.000,137,11119885,113685,0,1747459914,14282.42578957999,83.73161000999971,52856.47758312 2025-05-17,05:31:56.000,137,11119951,114125,0,1747459915,14281.61069606999,85.64192424000066,52854.61202208 2025-05-17,05:31:57.000,137,11119904,114085,0,1747459916,14280.404896579996,87.62272977000248,52852.79537088 2025-05-17,05:31:58.000,137,11119869,114045,0,1747459917,14279.11152505999,89.11009619999822,52850.985706800006 2025-05-17,05:31:59.000,137,11119878,114045,0,1747459918,14277.723845199995,90.2591043900029,52849.1690556 2025-05-17,05:32:00.000,137,11119883,114245,0,1747459919,14276.45741892,90.79483826999785,52847.36637864001 2025-05-17,05:32:01.000,137,11119961,114405,0,1747459920,14275.406554559995,90.56926611000381,52845.56370168001 2025-05-17,05:32:02.000,137,11119930,113805,0,1747459921,14274.369162819996,89.77976355000283,52843.69115352 2025-05-17,05:32:03.000,137,11119866,114325,0,1747459922,14273.540596689993,89.19468575999781,52841.832579600006 2025-05-17,05:32:04.000,137,11119963,113885,0,1747459923,14272.462787089993,88.57436232000327,52840.06483824 2025-05-17,05:32:05.000,137,11119932,114045,0,1747459924,14271.189624500003,87.33371543999965,52838.26216128001 2025-05-17,05:32:06.000,137,11119846,113965,0,1747459925,14269.653745819996,85.72651380000025,52836.4524972 2025-05-17,05:32:07.000,137,11119933,114085,0,1747459926,14267.518335549998,84.42947388000175,52834.62885888 2025-05-17,05:32:08.000,137,11119904,114085,0,1747459927,14265.234726459988,83.14653222000197,52832.67945240001 2025-05-17,05:32:09.000,137,11119882,114045,0,1747459928,14263.44960431,81.44769189000363,52830.70908456001 2025-05-17,05:32:10.000,137,11119946,114245,0,1747459929,14262.290958990001,79.80524460000015,52828.7666652 2025-05-17,05:32:11.000,137,11119866,113965,0,1747459930,14261.792472049994,78.07820775000437,52826.93603976 2025-05-17,05:32:12.000,137,11119916,114085,0,1747459931,14261.644273229998,76.19609004000085,52825.07746584 2025-05-17,05:32:13.000,137,11119887,114205,0,1747459932,14261.523019649998,74.30692319999798,52823.36562144 2025-05-17,05:32:14.000,137,11119934,113965,0,1747459933,14261.300721419997,72.3684124499996,52821.55595736 2025-05-17,05:32:15.000,137,11119944,113725,0,1747459934,14261.05147795,70.42990170000121,52819.85110008 2025-05-17,05:32:16.000,137,11119906,114005,0,1747459935,14260.76855293,68.6112261599992,52818.15322992 2025-05-17,05:32:17.000,137,11119937,114125,0,1747459936,14260.512573149994,66.71501019000425,52816.49728248 2025-05-17,05:32:18.000,137,11119911,114164,0,1747459937,14260.364374329998,64.98092421000183,52814.98107744 2025-05-17,05:32:19.000,137,11119915,114164,0,1747459938,14260.377846949988,63.331427789999,52813.4299368 2025-05-17,05:32:20.000,137,11119944,113885,0,1747459939,14260.337429089988,61.4422609500034,52811.94168024 2025-05-17,05:32:21.000,137,11119915,114045,0,1747459940,14259.596434989995,59.66588019000483,52810.48835928001 2025-05-17,05:32:22.000,137,11119971,114045,0,1747459941,14258.599461109996,58.05162941999879,52809.09093528 2025-05-17,05:32:23.000,137,11119920,114085,0,1747459942,14257.386925309991,56.289346919998934,52807.75639536 2025-05-17,05:32:24.000,137,11119950,114085,0,1747459943,14255.8308377,54.38608182000462,52806.400894080005 2025-05-17,05:32:25.000,137,11119923,113805,0,1747459944,14254.005297689997,52.4405219399996,52805.07334128 2025-05-17,05:32:26.000,137,11119920,114285,0,1747459945,14252.04503147999,50.487912930002494,52803.77373696 2025-05-17,05:32:27.000,137,11119971,114164,0,1747459946,14250.131919439991,48.570549570002186,52802.43220992 2025-05-17,05:32:28.000,137,11119925,114285,0,1747459947,14248.265961569989,46.57564578000165,52801.26536088001 2025-05-17,05:32:29.000,137,11119897,113845,0,1747459948,14246.676192409992,44.25648201000149,52800.03562776 2025-05-17,05:32:30.000,137,11119903,114085,0,1747459949,14245.355875649992,41.74699173000408,52798.903714320004 2025-05-17,05:32:31.000,137,11119897,114085,0,1747459950,14244.163548780001,39.822579240004416,52797.89058192001 2025-05-17,05:32:32.000,137,11119989,114125,0,1747459951,14243.301301099993,38.94848712000385,52796.90539800001 2025-05-17,05:32:33.000,137,11119893,114205,0,1747459952,14242.61419747999,39.08242058999895,52796.09489208001 2025-05-17,05:32:34.000,137,11119878,114045,0,1747459953,14241.920357549992,39.773235330001626,52795.34028312 2025-05-17,05:32:35.000,137,11119924,114285,0,1747459954,14240.835811639998,40.61208179999812,52794.65554536001 2025-05-17,05:32:36.000,137,11119882,114245,0,1747459955,14239.326878200001,41.31699479999952,52793.95683336 2025-05-17,05:32:37.000,137,11119875,114205,0,1747459956,14237.86509893,41.78928651000024,52793.39786376 2025-05-17,05:32:38.000,137,11119896,114164,0,1747459957,14236.470682759995,41.902072590004536,52792.81094568001 2025-05-17,05:32:39.000,137,11119909,114085,0,1747459958,14235.130157069994,41.77518825000152,52792.2240276 2025-05-17,05:32:40.000,137,11119900,114085,0,1747459959,14233.789631379994,41.098471770004835,52791.61614816001 2025-05-17,05:32:41.000,137,11119928,113965,0,1747459960,14232.327852109993,40.0411022699991,52791.161985360006 2025-05-17,05:32:42.000,137,11119981,114085,0,1747459961,14230.663983539991,38.962585380002565,52790.770706639996 2025-05-17,05:32:43.000,137,11119941,114205,0,1747459962,14228.838443529989,38.22242673000437,52790.57506728 2025-05-17,05:32:44.000,137,11119907,114085,0,1747459963,14227.006167209991,38.12373890999879,52790.33051808 2025-05-17,05:32:45.000,137,11119938,114205,0,1747459964,14225.227781369998,38.60307974999887,52790.26064688 2025-05-17,05:32:46.000,137,11119988,114205,0,1747459965,14223.200152059995,39.491270129998156,52790.21872416 2025-05-17,05:32:47.000,137,11119973,114285,0,1747459966,14220.9367519,40.583885280000686,52790.24667264001 2025-05-17,05:32:48.000,137,11119926,114085,0,1747459967,14218.51841661,41.57076347999828,52790.323530960006 2025-05-17,05:32:49.000,137,11119978,114365,0,1747459968,14216.05292714999,42.1064973600005,52790.372440800005 2025-05-17,05:32:50.000,137,11119918,113965,0,1747459969,14213.675009719991,42.41665908000141,52790.39340216001 2025-05-17,05:32:51.000,137,11119924,114125,0,1747459970,14211.418345869992,42.444855599998846,52790.540131680005 2025-05-17,05:32:52.000,137,11120013,114085,0,1747459971,14209.458079659998,42.43780646999949,52790.637951360004 2025-05-17,05:32:53.000,137,11120000,114085,0,1747459972,14207.982827769993,42.7127225400036,52790.74974528001 2025-05-17,05:32:54.000,137,11119943,114164,0,1747459973,14206.837655069998,43.079277299999376,52790.8615392 2025-05-17,05:32:55.000,137,11119952,114045,0,1747459974,14205.766581779993,43.42468467000435,52791.0012816 2025-05-17,05:32:56.000,137,11120005,114205,0,1747459975,14204.675299559989,43.488126839998586,52791.0711528 2025-05-17,05:32:57.000,137,11119983,114045,0,1747459976,14203.76589771,43.11452295000345,52791.14801112 2025-05-17,05:32:58.000,137,11119926,114085,0,1747459977,14203.072057780002,42.52944515999843,52791.22486944 2025-05-17,05:32:59.000,137,11119935,114005,0,1747459978,14202.68135179999,42.16993953000201,52791.32268912001 2025-05-17,05:33:00.000,137,11119994,114405,0,1747459979,14202.31759105999,42.1064973600005,52791.39954744001 2025-05-17,05:33:01.000,137,11119971,113925,0,1747459980,14201.617014819996,41.866826940000465,52791.665058000006 2025-05-17,05:33:02.000,137,11119939,114164,0,1747459981,14200.465105809992,41.168963069998426,52792.000439760006 2025-05-17,05:33:03.000,137,11119953,113965,0,1747459982,14198.996590229995,40.42880442000023,52792.30088592 2025-05-17,05:33:04.000,137,11119955,114005,0,1747459983,14197.413557379994,40.2525761700017,52792.615306319996 2025-05-17,05:33:05.000,137,11119901,114085,0,1747459984,14195.702534639997,40.54159050000453,52792.95767520001 2025-05-17,05:33:06.000,137,11119985,113885,0,1747459985,14193.917412489995,41.32404392999888,52793.19523728001 2025-05-17,05:33:07.000,137,11119938,114085,0,1747459986,14191.876310560001,42.20518517999881,52793.41183800001 2025-05-17,05:33:08.000,137,11119942,113725,0,1747459987,14189.720691360002,42.98763861000043,52793.81709096001 2025-05-17,05:33:09.000,137,11119915,114085,0,1747459988,14187.538126919993,44.02386072000081,52794.24330528 2025-05-17,05:33:10.000,137,11119928,114164,0,1747459989,14185.200627349994,45.28565499000251,52794.711442320004 2025-05-17,05:33:11.000,137,11119981,114125,0,1747459990,14182.687983719989,46.77302141999826,52795.22848920001 2025-05-17,05:33:12.000,137,11119969,114245,0,1747459991,14180.175340089998,48.65513913000177,52795.7525232 2025-05-17,05:33:13.000,137,11119957,114045,0,1747459992,14178.019720889999,50.52315857999929,52796.31149280001 2025-05-17,05:33:14.000,137,11119901,114245,0,1747459993,14175.93820109999,51.79200198000035,52796.84950104 2025-05-17,05:33:15.000,137,11119932,114205,0,1747459994,14173.721955109992,52.5392097599979,52797.35956080001 2025-05-17,05:33:16.000,137,11119919,114245,0,1747459995,14171.600017459998,53.27231928000401,52797.8835948 2025-05-17,05:33:17.000,137,11119934,113965,0,1747459996,14169.754268519995,54.30149225999776,52798.400641680004 2025-05-17,05:33:18.000,137,11119951,114085,0,1747459997,14168.130817809993,55.42935306000436,52799.022495360005 2025-05-17,05:33:19.000,137,11119970,114085,0,1747459998,14166.682511159997,56.155413450003834,52799.55351648 2025-05-17,05:33:20.000,137,11119926,113925,0,1747459999,14165.200522959996,56.40918213000259,52800.07056336001 2025-05-17,05:33:21.000,137,11119983,114005,0,1747460000,14163.91388775,56.52901733999897,52800.531713280005 2025-05-17,05:33:22.000,137,11119952,114164,0,1747460001,14163.017958520002,56.8532773199986,52801.01382456 2025-05-17,05:33:23.000,137,11119997,114085,0,1747460002,14162.162447149989,57.4101585899989,52801.50991008001 2025-05-17,05:33:24.000,137,11119974,114285,0,1747460003,14161.199154819995,58.234906800003955,52801.99900848 2025-05-17,05:33:25.000,137,11119983,114245,0,1747460004,14159.89231068,59.405062379999436,52802.50906824 2025-05-17,05:33:26.000,137,11119911,114205,0,1747460005,14158.598939159994,61.05455880000227,52803.0540636 2025-05-17,05:33:27.000,137,11119977,113885,0,1747460006,14157.65585576,63.10585562999768,52803.501239280005 2025-05-17,05:33:28.000,137,11119912,114125,0,1747460007,14156.753190219992,65.5448546100015,52803.92046648 2025-05-17,05:33:29.000,137,11119928,114125,0,1747460008,14156.012196119998,68.08959054000297,52804.339693680005 2025-05-17,05:33:30.000,137,11119947,114245,0,1747460009,14155.33182880999,70.3664595299997,52804.64712696001 2025-05-17,05:33:31.000,137,11119966,114085,0,1747460010,14154.685143049988,71.64940118999948,52804.93359888001 2025-05-17,05:33:32.000,137,11119977,114125,0,1747460011,14154.004775739995,72.34726506000152,52805.28994200001 2025-05-17,05:33:33.000,137,11119967,114125,0,1747460012,14153.371562599998,72.98168676000205,52805.632310880006 2025-05-17,05:33:34.000,137,11119989,114245,0,1747460013,14152.75182207999,73.8416806200039,52805.91878280001 2025-05-17,05:33:35.000,137,11119911,113725,0,1747460014,14152.192708349998,74.75101839000126,52806.29608728001 2025-05-17,05:33:36.000,137,11120021,114205,0,1747460015,14151.4180327,75.27970314000413,52806.61050768001 2025-05-17,05:33:37.000,137,11119983,114085,0,1747460016,14150.31327785999,75.2021627100039,52806.91095384 2025-05-17,05:33:38.000,137,11119957,113925,0,1747460017,14148.878443829999,74.34921798000141,52807.29524544 2025-05-17,05:33:39.000,137,11119952,113925,0,1747460018,14147.403191939993,73.27070109000488,52807.60966584 2025-05-17,05:33:40.000,137,11119926,114125,0,1747460019,14145.981830529992,72.30497027999809,52808.04985440001 2025-05-17,05:33:41.000,137,11120000,114085,0,1747460020,14144.48636971,71.68464684000355,52808.531965680006 2025-05-17,05:33:42.000,137,11119945,114005,0,1747460021,14142.93701840999,71.63530293000076,52808.97914136001 2025-05-17,05:33:43.000,137,11119947,114164,0,1747460022,14141.246204599993,71.88202248000016,52809.47522688 2025-05-17,05:33:44.000,137,11119960,114245,0,1747460023,14139.60928127,72.16398768000363,52809.9014412 2025-05-17,05:33:45.000,137,11119964,114045,0,1747460024,14137.99930317999,72.1216929000002,52810.425475200005 2025-05-17,05:33:46.000,137,11119994,114245,0,1747460025,14136.76655845,71.93841552000231,52810.94950920001 2025-05-17,05:33:47.000,137,11119963,113725,0,1747460026,14135.897574459996,72.15693855000427,52811.46655608 2025-05-17,05:33:48.000,137,11119924,114164,0,1747460027,14135.365405969998,72.8266059000016,52811.94168024 2025-05-17,05:33:49.000,137,11119941,114405,0,1747460028,14134.833237480001,73.80643496999983,52812.51462408 2025-05-17,05:33:50.000,137,11119973,114125,0,1747460029,14134.226969579999,75.23035923000134,52813.06660656 2025-05-17,05:33:51.000,137,11120033,114205,0,1747460030,14133.721746329997,77.03493651000463,52813.57666632 2025-05-17,05:33:52.000,137,11119959,114005,0,1747460031,14133.45229393,78.9100050900015,52814.03781624001 2025-05-17,05:33:53.000,137,11120015,114085,0,1747460032,14133.25020463,80.29868369999895,52814.47101768001 2025-05-17,05:33:54.000,137,11120005,114045,0,1747460033,14133.14915998,81.26441450999846,52814.86928352 2025-05-17,05:33:55.000,137,11119961,114205,0,1747460034,14132.913389129993,81.85654143000284,52815.21165240001 2025-05-17,05:33:56.000,137,11120014,113965,0,1747460035,14132.25323075,82.23719445000461,52815.44921448001 2025-05-17,05:33:57.000,137,11119918,114125,0,1747460036,14131.01374971,82.6671913800019,52815.623892480005 2025-05-17,05:33:58.000,137,11119990,113805,0,1747460037,14129.120846600003,83.52718524000375,52815.770622000004 2025-05-17,05:33:59.000,137,11119897,114005,0,1747460038,14126.810292269998,85.2894677400036,52815.938312880004 2025-05-17,05:34:00.000,137,11119924,114005,0,1747460039,14124.594046279999,87.68617194000399,52816.0850424 2025-05-17,05:34:01.000,137,11119977,113925,0,1747460040,14122.39800922,90.26615352000226,52816.18286208 2025-05-17,05:34:02.000,137,11119959,114245,0,1747460041,14120.356907289992,93.12810030000401,52816.28068176 2025-05-17,05:34:03.000,137,11120022,114125,0,1747460042,14118.61220299999,95.96185056000104,52816.43439840001 2025-05-17,05:34:04.000,137,11119987,114045,0,1747460043,14117.50071185,98.23871954999777,52816.581127920006 2025-05-17,05:34:05.000,137,11120005,114125,0,1747460044,14116.638464169991,99.3947768700018,52816.74183168001 2025-05-17,05:34:06.000,137,11119987,114045,0,1747460045,14115.870524829988,99.84592119000445,52816.90253544 2025-05-17,05:34:07.000,137,11119953,114164,0,1747460046,14115.26425693,100.12083726000128,52817.05625208001 2025-05-17,05:34:08.000,137,11119992,114045,0,1747460047,14114.644516409993,100.3464094200026,52817.32874976 2025-05-17,05:34:09.000,137,11119923,114085,0,1747460048,14113.91699492999,100.84689765000076,52817.636183040006 2025-05-17,05:34:10.000,137,11120020,114045,0,1747460049,14113.061483559992,101.77738281000347,52817.99951328 2025-05-17,05:34:11.000,137,11119951,113925,0,1747460050,14112.246390049993,102.78540839999914,52818.44668896001 2025-05-17,05:34:12.000,137,11119937,114245,0,1747460051,14111.58623167,104.17408701000386,52818.92181312001 2025-05-17,05:34:13.000,137,11119991,113965,0,1747460052,14110.966491149993,106.32407166000485,52819.49475696 2025-05-17,05:34:14.000,137,11119960,114085,0,1747460053,14110.535367309996,109.03093757999886,52820.151546240006 2025-05-17,05:34:15.000,137,11120020,114245,0,1747460054,14110.22549705,112.33697955000389,52820.82929688 2025-05-17,05:34:16.000,137,11119941,114125,0,1747460055,14110.24570598,115.94613411000319,52821.47909904 2025-05-17,05:34:17.000,137,11120005,113805,0,1747460056,14110.474740519996,119.11824260999856,52822.1987724 2025-05-17,05:34:18.000,137,11120003,113965,0,1747460057,14110.690302440002,120.97216380000464,52822.98831696 2025-05-17,05:34:19.000,137,11120007,113965,0,1747460058,14111.013645319988,121.51494680999895,52823.79882288 2025-05-17,05:34:20.000,137,11119992,114125,0,1747460059,14111.491923329995,121.83920678999857,52824.60234168001 2025-05-17,05:34:21.000,137,11119967,114045,0,1747460060,14111.855684069997,122.88247802999831,52825.41983472001 2025-05-17,05:34:22.000,137,11119974,114085,0,1747460061,14112.010619200002,125.2439365800019,52826.23034064001 2025-05-17,05:34:23.000,137,11119964,114205,0,1747460062,14111.976937649997,128.45129073000135,52827.01988520001 2025-05-17,05:34:24.000,137,11119943,113885,0,1747460063,14111.855684069997,131.87716791000275,52827.80942976 2025-05-17,05:34:25.000,137,11120002,114085,0,1747460064,14111.6064406,135.27484856999945,52828.45923192001 2025-05-17,05:34:26.000,137,11119966,113725,0,1747460065,14111.613176909996,138.12974622000183,52829.15794392001 2025-05-17,05:34:27.000,137,11119946,114045,0,1747460066,14111.714221559996,140.24448521999875,52829.75184912001 2025-05-17,05:34:28.000,137,11119953,113885,0,1747460067,14111.822002519992,141.47808297000302,52830.28985736 2025-05-17,05:34:29.000,137,11119941,114205,0,1747460068,14111.700748939991,142.16184857999906,52830.84183984 2025-05-17,05:34:30.000,137,11120006,114245,0,1747460069,14111.31677926999,142.73987724000472,52831.219144320006 2025-05-17,05:34:31.000,137,11119975,114005,0,1747460070,14110.804819709992,143.17692330000136,52831.68728136 2025-05-17,05:34:32.000,137,11120027,114205,0,1747460071,14110.29959645999,143.13462851999793,52831.99471464 2025-05-17,05:34:33.000,137,11119947,113805,0,1747460072,14109.646174389993,142.30988031000015,52832.40695472 2025-05-17,05:34:34.000,137,11119967,114164,0,1747460073,14108.622255269998,141.25955994000105,52832.76329784 2025-05-17,05:34:35.000,137,11119959,114085,0,1747460074,14107.288465889993,140.85071040000184,52833.24540912 2025-05-17,05:34:36.000,137,11119987,113965,0,1747460075,14105.947940199992,141.02693865000037,52833.64367496 2025-05-17,05:34:37.000,137,11119980,114205,0,1747460076,14104.405325209991,141.47808297000302,52833.937134 2025-05-17,05:34:38.000,137,11119982,114245,0,1747460077,14102.78861081,142.03496424000332,52834.18867032001 2025-05-17,05:34:39.000,137,11119985,114125,0,1747460078,14101.279677369988,142.64118941999914,52834.35636120001 2025-05-17,05:34:40.000,137,11119962,113965,0,1747460079,14099.979569540003,143.02889157000027,52834.384309680005 2025-05-17,05:34:41.000,137,11119994,114085,0,1747460080,14098.982595659989,143.18397243000072,52834.39828392001 2025-05-17,05:34:42.000,137,11120018,114045,0,1747460081,14098.05298488,142.93020375000197,52834.41225816 2025-05-17,05:34:43.000,137,11119995,113765,0,1747460082,14097.163791959996,142.30988031000015,52834.286490000006 2025-05-17,05:34:44.000,137,11119949,114045,0,1747460083,14096.308280589998,141.2877564599985,52834.20963168001 2025-05-17,05:34:45.000,137,11119991,114125,0,1747460084,14095.351724569999,140.16694478999852,52834.05591504 2025-05-17,05:34:46.000,137,11120045,114365,0,1747460085,14094.22676079999,139.05318224999792,52833.88822416 2025-05-17,05:34:47.000,137,11120002,114205,0,1747460086,14093.04790654999,137.9887636200001,52833.64367496 2025-05-17,05:34:48.000,137,11119964,114125,0,1747460087,14091.78821657999,136.60008501000266,52833.32226744001 2025-05-17,05:34:49.000,137,11119946,114045,0,1747460088,14090.508317679989,134.8378025100028,52832.97989856 2025-05-17,05:34:50.000,137,11119993,114045,0,1747460089,14089.167791989988,132.9345374100012,52832.63054256001 2025-05-17,05:34:51.000,137,11120040,114405,0,1747460090,14087.914838329998,131.59520270999928,52832.274199440006 2025-05-17,05:34:52.000,137,11119968,114045,0,1747460091,14086.816819799998,130.8197984100043,52831.83401088 2025-05-17,05:34:53.000,137,11120032,113965,0,1747460092,14085.79290067999,130.45324365000124,52831.39382232 2025-05-17,05:34:54.000,137,11119965,113805,0,1747460093,14084.83634465999,130.04439411000203,52830.967608 2025-05-17,05:34:55.000,137,11120009,114045,0,1747460094,14083.987569600002,129.3606284999987,52830.45754824 2025-05-17,05:34:56.000,137,11120067,113885,0,1747460095,14083.39477431999,128.64866636999795,52830.03832104001 2025-05-17,05:34:57.000,137,11120002,113725,0,1747460096,14082.849133210002,128.19047292000323,52829.5003128 2025-05-17,05:34:58.000,137,11120022,113925,0,1747460097,14082.492108779996,127.75342685999931,52828.94833032 2025-05-17,05:34:59.000,137,11120014,114164,0,1747460098,14082.209183759995,127.49965818000055,52828.41032208001 2025-05-17,05:35:00.000,137,11119996,114245,0,1747460099,14082.034039699989,127.14720168000349,52827.844365360004 2025-05-17,05:35:01.000,137,11120036,114125,0,1747460100,14081.912786119989,126.78064692000044,52827.33430560001 2025-05-17,05:35:02.000,137,11119949,114085,0,1747460101,14081.737642059998,126.61851693000062,52826.81027160001 2025-05-17,05:35:03.000,137,11120049,114045,0,1747460102,14081.528816450002,126.64671344999806,52826.2163664 2025-05-17,05:35:04.000,137,11119996,114245,0,1747460103,14081.400826559991,126.57622215000447,52825.72726800001 2025-05-17,05:35:05.000,137,11120041,114085,0,1747460104,14081.447980730001,126.5057308500036,52825.20323400001 2025-05-17,05:35:06.000,137,11120043,114085,0,1747460105,14081.474925969997,126.47753432999889,52824.69317424 2025-05-17,05:35:07.000,137,11119991,113965,0,1747460106,14081.636597409997,126.48458345999825,52824.09228192 2025-05-17,05:35:08.000,137,11120033,114045,0,1747460107,14081.643333719992,126.43523955000273,52823.53331232 2025-05-17,05:35:09.000,137,11120004,114085,0,1747460108,14081.522080139992,126.31540433999908,52822.883510160005 2025-05-17,05:35:10.000,137,11120050,114045,0,1747460109,14081.340199769991,125.96294784000202,52822.1987724 2025-05-17,05:35:11.000,137,11119982,114005,0,1747460110,14081.19873725999,125.4906561300013,52821.493073280006 2025-05-17,05:35:12.000,137,11120032,114085,0,1747460111,14081.360408699991,124.77869400000054,52820.71750296 2025-05-17,05:35:13.000,137,11120059,114085,0,1747460112,14081.549025380002,123.59444015999907,52819.88603568001 2025-05-17,05:35:14.000,137,11119971,114205,0,1747460113,14081.683751579993,122.05068069000117,52819.08251688 2025-05-17,05:35:15.000,137,11120030,114164,0,1747460114,14081.495134899997,120.1756121100043,52818.0763716 2025-05-17,05:35:16.000,137,11119991,114045,0,1747460115,14081.050538439995,118.28644527000142,52817.168046 2025-05-17,05:35:17.000,137,11120065,114045,0,1747460116,14080.484688399993,116.58760494000308,52816.23875904001 2025-05-17,05:35:18.000,137,11119958,114125,0,1747460117,14079.98620146,115.46679327000311,52815.37235616 2025-05-17,05:35:19.000,137,11119957,114245,0,1747460118,14079.710012749994,114.76892940000107,52814.4780048 2025-05-17,05:35:20.000,137,11120022,114045,0,1747460119,14079.514659759989,114.24729378000484,52813.58365344001 2025-05-17,05:35:21.000,137,11120026,114245,0,1747460120,14079.406878799993,113.52123338999809,52812.64039224 2025-05-17,05:35:22.000,137,11120031,114045,0,1747460121,14079.144162709992,112.75992735000182,52811.64123408001 2025-05-17,05:35:23.000,137,11119978,114164,0,1747460122,14078.881446619991,112.21714434000023,52810.63508880001 2025-05-17,05:35:24.000,137,11120023,114125,0,1747460123,14078.928600790001,112.06206347999978,52809.67086624 2025-05-17,05:35:25.000,137,11119985,114164,0,1747460124,14079.144162709992,112.11845652000193,52808.69266944001 2025-05-17,05:35:26.000,137,11119959,113925,0,1747460125,14079.285625219993,112.16075129999808,52807.791330960004 2025-05-17,05:35:27.000,137,11120068,114245,0,1747460126,14079.352988319988,112.16075129999808,52806.92492808001 2025-05-17,05:35:28.000,137,11119947,113965,0,1747460127,14079.238471049997,111.97042479000083,52806.05852520001 2025-05-17,05:35:29.000,137,11120039,114005,0,1747460128,14079.305834149993,111.93517914000404,52805.30391624 2025-05-17,05:35:30.000,137,11120027,114245,0,1747460129,14079.373197249988,112.1889478200028,52804.47244896 2025-05-17,05:35:31.000,137,11119985,113965,0,1747460130,14079.346252009993,112.4991095400037,52803.71085288001 2025-05-17,05:35:32.000,137,11119956,114325,0,1747460131,14079.049854370001,113.12648211000487,52802.95624392 2025-05-17,05:35:33.000,137,11119975,114005,0,1747460132,14078.571576359995,114.01467249000416,52802.13875088 2025-05-17,05:35:34.000,137,11119998,114205,0,1747460133,14078.025935249992,114.74073288000363,52801.321257840005 2025-05-17,05:35:35.000,137,11120010,114245,0,1747460134,14077.48029413999,114.95220677999896,52800.531713280005 2025-05-17,05:35:36.000,137,11120013,114005,0,1747460135,14076.853817310002,114.75483114000235,52799.79107856 2025-05-17,05:35:37.000,137,11119985,114085,0,1747460136,14076.213867859995,114.64204505999805,52799.11332792001 2025-05-17,05:35:38.000,137,11119973,113885,0,1747460137,14075.493082690002,114.79007678999915,52798.44955152 2025-05-17,05:35:39.000,137,11120037,114164,0,1747460138,14074.79924275999,115.07909112000198,52797.701929680006 2025-05-17,05:35:40.000,137,11119971,113965,0,1747460139,14074.085193899991,115.53728457000398,52796.9403336 2025-05-17,05:35:41.000,137,11120068,114085,0,1747460140,14073.216209910002,116.10121497000364,52796.17873752 2025-05-17,05:35:42.000,137,11119990,114045,0,1747460141,14072.225972339998,116.64399797999795,52795.39618008001 2025-05-17,05:35:43.000,137,11119995,114205,0,1747460142,14071.114481189994,117.13038795000466,52794.5996484 2025-05-17,05:35:44.000,137,11120036,114085,0,1747460143,14069.800900739989,117.55333575000259,52793.80311672 2025-05-17,05:35:45.000,137,11119971,114125,0,1747460144,14068.305439919997,118.01152920000459,52792.92972672001 2025-05-17,05:35:46.000,137,11119979,114085,0,1747460145,14066.904287439997,118.39923134999844,52792.098259440005 2025-05-17,05:35:47.000,137,11120001,114445,0,1747460146,14065.597443300001,118.62480350999977,52791.26679216 2025-05-17,05:35:48.000,137,11120059,113965,0,1747460147,14064.22997236999,118.65300003000448,52790.57506728 2025-05-17,05:35:49.000,137,11120038,114164,0,1747460148,14062.761456789995,118.59660699000233,52789.92526512 2025-05-17,05:35:50.000,137,11120024,114325,0,1747460149,14061.171687629998,118.23710135999863,52789.30341144 2025-05-17,05:35:51.000,137,11119972,114245,0,1747460150,14059.4000381,117.53923749000387,52788.77239032 2025-05-17,05:35:52.000,137,11119968,114245,0,1747460151,14057.796796319999,116.9471105699995,52788.33220176001 2025-05-17,05:35:53.000,137,11120045,113885,0,1747460152,14056.254181329998,116.72858754000481,52787.975858640006 2025-05-17,05:35:54.000,137,11120016,114164,0,1747460153,14054.630730619996,116.89776666000398,52787.647464 2025-05-17,05:35:55.000,137,11120039,114164,0,1747460154,14053.189160279995,117.1585844700021,52787.38195344 2025-05-17,05:35:56.000,137,11120025,113885,0,1747460155,14051.91599768999,117.44054966999829,52787.20727544001 2025-05-17,05:35:57.000,137,11120009,114285,0,1747460156,14050.72367082,117.97628355000052,52787.06054592001 2025-05-17,05:35:58.000,137,11119992,113805,0,1747460157,14049.52460764,119.08299696000176,52786.94176488001 2025-05-17,05:35:59.000,137,11119984,114325,0,1747460158,14048.37943493999,120.28134906000196,52786.89285504001 2025-05-17,05:36:00.000,137,11120015,113845,0,1747460159,14047.16689914,121.16249031000189,52786.9836876 2025-05-17,05:36:01.000,137,11119963,113925,0,1747460160,14045.96109964999,121.69117506000475,52786.9836876 2025-05-17,05:36:02.000,137,11120069,114045,0,1747460161,14044.82266325999,122.25510546000442,52787.088494400006 2025-05-17,05:36:03.000,137,11120065,113965,0,1747460162,14043.758326279996,123.11509931999899,52787.27015952 2025-05-17,05:36:04.000,137,11119995,113925,0,1747460163,14042.997123249988,124.0808301299985,52787.451824640004 2025-05-17,05:36:05.000,137,11119991,113725,0,1747460164,14042.33022856,124.73639922000439,52787.79419352 2025-05-17,05:36:06.000,137,11119933,114125,0,1747460165,14041.676806490002,124.83508704000269,52788.23438208001 2025-05-17,05:36:07.000,137,11119985,114365,0,1747460166,14041.12442906999,124.62361314000009,52788.71649336001 2025-05-17,05:36:08.000,137,11120007,113885,0,1747460167,14040.497952239988,124.54607270999986,52789.28245008 2025-05-17,05:36:09.000,137,11119963,114245,0,1747460168,14039.898420649995,125.15229789000296,52789.89731664 2025-05-17,05:36:10.000,137,11119973,114205,0,1747460169,14039.265207509998,126.16737260999798,52790.51218320001 2025-05-17,05:36:11.000,137,11120025,113925,0,1747460170,14038.658939609995,127.196545589999,52791.22486944 2025-05-17,05:36:12.000,137,11119979,113885,0,1747460171,14038.113298499993,127.95080250000319,52791.86069736 2025-05-17,05:36:13.000,137,11119967,114085,0,1747460172,14037.641756799996,128.2962098700009,52792.66421616001 2025-05-17,05:36:14.000,137,11120015,114085,0,1747460173,14037.16347878999,128.3103081299996,52793.54459328 2025-05-17,05:36:15.000,137,11119985,113885,0,1747460174,14036.685200779997,128.04244119000214,52794.29920224001 2025-05-17,05:36:16.000,137,11120026,114005,0,1747460175,14036.321440039996,127.58424774000014,52795.03284984 2025-05-17,05:36:17.000,137,11120015,114085,0,1747460176,14035.910525129999,127.04146472999855,52795.91322696 2025-05-17,05:36:18.000,137,11119989,114045,0,1747460177,14035.452456049992,126.28720782000164,52796.63290032 2025-05-17,05:36:19.000,137,11120043,113965,0,1747460178,14035.081958999996,125.42016483000043,52797.30366384 2025-05-17,05:36:20.000,137,11119933,114005,0,1747460179,14034.82597921999,124.62361314000009,52797.97442736 2025-05-17,05:36:21.000,137,11120044,114125,0,1747460180,14034.455482169993,124.2923040300011,52798.540384080006 2025-05-17,05:36:22.000,137,11119931,113925,0,1747460181,14033.97720416,124.44738489000156,52799.16922488 2025-05-17,05:36:23.000,137,11119980,114005,0,1747460182,14033.55281663,124.6377113999988,52799.742168720004 2025-05-17,05:36:24.000,137,11119965,113765,0,1747460183,14033.310309469998,124.72230095999839,52800.315112560005 2025-05-17,05:36:25.000,137,11120012,113925,0,1747460184,14033.310309469998,124.70820269999967,52800.867095040005 2025-05-17,05:36:26.000,137,11119996,114045,0,1747460185,14033.384408879989,124.64476052999817,52801.34920632 2025-05-17,05:36:27.000,137,11119937,114164,0,1747460186,14033.364199949989,124.51787619000243,52801.887214559996 2025-05-17,05:36:28.000,137,11120014,114085,0,1747460187,14033.222737439988,124.4403357600022,52802.38330008 2025-05-17,05:36:29.000,137,11119942,114205,0,1747460188,14033.040857070002,124.5390235800005,52802.88637272 2025-05-17,05:36:30.000,137,11120035,114245,0,1747460189,14032.865713009996,124.48967966999771,52803.36149688 2025-05-17,05:36:31.000,137,11119975,114205,0,1747460190,14032.582787989995,124.22181273000024,52803.94142784 2025-05-17,05:36:32.000,137,11119998,114164,0,1747460191,14032.245972489989,123.8341105799991,52804.51437168 2025-05-17,05:36:33.000,137,11119959,113845,0,1747460192,14031.895684369993,123.13624671000434,52805.02443144 2025-05-17,05:36:34.000,137,11119944,113925,0,1747460193,14031.632968279991,122.42428458000359,52805.59737528 2025-05-17,05:36:35.000,137,11120022,113805,0,1747460194,14031.45782422,121.8180594000005,52806.135383520006 2025-05-17,05:36:36.000,137,11120040,113885,0,1747460195,14031.35677957,121.20478508999804,52806.75025008 2025-05-17,05:36:37.000,137,11120015,113805,0,1747460196,14031.403933739995,120.38003688000026,52807.32319392 2025-05-17,05:36:38.000,137,11119993,113965,0,1747460197,14031.383724809995,119.44955172000482,52808.00094456001 2025-05-17,05:36:39.000,137,11119971,114045,0,1747460198,14031.12774502999,118.7305404600047,52808.678695200004 2025-05-17,05:36:40.000,137,11119949,114045,0,1747460199,14030.703357500002,118.34283831000357,52809.33548448 2025-05-17,05:36:42.000,137,11120058,114125,0,1747460201,14029.376304429992,117.66612182999961,52810.642075920005 2025-05-17,05:36:43.000,137,11120027,114005,0,1747460202,14028.79024545999,117.10924055999931,52811.31982656 2025-05-17,05:36:44.000,137,11120013,113965,0,1747460203,14028.022306120001,116.37613104000047,52811.99059008 2025-05-17,05:36:45.000,137,11119939,114085,0,1747460204,14027.085959030002,115.72056195000187,52812.71026344 2025-05-17,05:36:46.000,137,11119981,114045,0,1747460205,14026.109194079989,115.38220371000352,52813.339104239996 2025-05-17,05:36:47.000,137,11119956,114085,0,1747460206,14025.125692819995,115.32581067000137,52813.96794504001 2025-05-17,05:36:48.000,137,11120022,113885,0,1747460207,14024.14219156,115.31876154000201,52814.680631279996 2025-05-17,05:36:49.000,137,11120047,114005,0,1747460208,14023.219317089992,115.24122111000179,52815.3164592 2025-05-17,05:36:50.000,137,11120020,113765,0,1747460209,14022.586103949994,115.02974720999919,52815.910364400006 2025-05-17,05:36:51.000,137,11119997,113885,0,1747460210,14022.040462839992,114.82532244000322,52816.49029536 2025-05-17,05:36:52.000,137,11119991,113925,0,1747460211,14021.45440386999,114.5997502800019,52817.04926496 2025-05-17,05:36:53.000,137,11120045,113965,0,1747460212,14020.713409769996,114.38122724999994,52817.58028608001 2025-05-17,05:36:54.000,137,11120032,114005,0,1747460213,14020.026306149994,114.19090074000269,52818.0763716 2025-05-17,05:36:55.000,137,11119963,113765,0,1747460214,14019.27857573999,113.97942684000009,52818.593418480006 2025-05-17,05:36:56.000,137,11120024,114045,0,1747460215,14018.476954849997,113.56352817000152,52819.10347824 2025-05-17,05:36:57.000,137,11120039,114245,0,1747460216,14017.702279199999,113.02074515999993,52819.55764104 2025-05-17,05:36:58.000,137,11120043,114045,0,1747460217,14017.028648200001,112.40747085000476,52819.99084248 2025-05-17,05:36:59.000,137,11120042,114164,0,1747460218,14016.429116609994,111.7941965400023,52820.49391512 2025-05-17,05:37:00.000,137,11120011,114045,0,1747460219,14015.809376090001,111.21616788000392,52820.9760264 2025-05-17,05:37:01.000,137,11120006,114245,0,1747460220,14015.351307009994,110.83551486000215,52821.423202080005 2025-05-17,05:37:02.000,137,11119988,114125,0,1747460221,14014.980809959998,110.47600922999845,52821.96819744001 2025-05-17,05:37:03.000,137,11120032,114005,0,1747460222,14014.691148630001,109.92617709000478,52822.408386 2025-05-17,05:37:04.000,137,11119947,114125,0,1747460223,14014.354333129995,109.08733062000101,52822.883510160005 2025-05-17,05:37:05.000,137,11120042,113765,0,1747460224,14013.916472979989,107.78324157000316,52823.386582800005 2025-05-17,05:37:06.000,137,11120013,113725,0,1747460225,14013.559448549997,106.38046469999972,52823.91760392 2025-05-17,05:37:07.000,137,11120061,113805,0,1747460226,14013.14853364,104.92834392000077,52824.43465080001 2025-05-17,05:37:08.000,137,11120055,113925,0,1747460227,14012.764563969999,103.51851791999798,52824.93772344001 2025-05-17,05:37:09.000,137,11119940,114045,0,1747460228,14012.481638949997,102.09459366000374,52825.53861576001 2025-05-17,05:37:10.000,137,11119998,113965,0,1747460229,14012.239131789996,100.73411157000373,52826.1464952 2025-05-17,05:37:11.000,137,11119972,114245,0,1747460230,14011.86863474,99.37362948000373,52826.789310240005 2025-05-17,05:37:13.000,137,11119988,114045,0,1747460232,14011.040068609997,96.93463049999991,52828.28455392 2025-05-17,05:37:14.000,137,11120011,114164,0,1747460233,14010.406855469999,95.95480143000168,52829.02518864 2025-05-17,05:37:15.000,137,11120009,114205,0,1747460234,14009.61197089,95.15120061000198,52829.758836240006 2025-05-17,05:37:16.000,137,11119950,114125,0,1747460235,14008.736250590002,94.47448412999802,52830.40165128001 2025-05-17,05:37:17.000,137,11120009,114045,0,1747460236,14007.833585049993,93.80481678000069,52831.100363280006 2025-05-17,05:37:18.000,137,11120036,113965,0,1747460237,14006.877029029994,93.18449333999888,52831.868946480005 2025-05-17,05:37:19.000,137,11119945,114045,0,1747460238,14005.89352777,92.88138075000461,52832.63054256001 2025-05-17,05:37:20.000,137,11120014,113805,0,1747460239,14004.721409829996,92.94482291999884,52833.4131 2025-05-17,05:37:21.000,137,11120077,114005,0,1747460240,14003.57623713,92.83203684000182,52834.15373472 2025-05-17,05:37:22.000,137,11120088,114164,0,1747460241,14002.242447749995,92.55007163999835,52834.89436944 2025-05-17,05:37:23.000,137,11119930,114045,0,1747460242,14000.78740478999,91.95089559000189,52835.62102992001 2025-05-17,05:37:24.000,137,11120007,114205,0,1747460243,13999.143745150002,91.38696519000223,52836.31974192001 2025-05-17,05:37:25.000,137,11119996,114285,0,1747460244,13997.52029444,90.93582086999959,52837.03242816 2025-05-17,05:37:26.000,137,11120072,114085,0,1747460245,13995.89010741999,90.4423817700008,52837.7451144 2025-05-17,05:37:27.000,137,11120033,114285,0,1747460246,13994.280129329993,89.77976355000283,52838.506710480004 2025-05-17,05:37:28.000,137,11120067,114045,0,1747460247,13992.61626075999,88.94796620999841,52839.2822808 2025-05-17,05:37:29.000,137,11120050,114045,0,1747460248,13991.03996422,88.05272669999977,52840.00894128001 2025-05-17,05:37:30.000,137,11119924,113885,0,1747460249,13989.598393879998,87.37601022000308,52840.875344160006 2025-05-17,05:37:31.000,137,11120003,113925,0,1747460250,13988.439748559998,86.86847285999829,52841.62995312 2025-05-17,05:37:32.000,137,11120006,114245,0,1747460251,13987.361938959999,86.44552506000036,52842.52430448001 2025-05-17,05:37:33.000,137,11119962,114045,0,1747460252,13986.29760197999,86.2270020299984,52843.544424 2025-05-17,05:37:34.000,137,11119992,114325,0,1747460253,13985.1659019,86.0296263900018,52844.494672320005 2025-05-17,05:37:35.000,137,11120011,114125,0,1747460254,13983.811903589994,85.62077685000258,52845.500817600005 2025-05-17,05:37:36.000,137,11119977,113885,0,1747460255,13982.309706459993,85.05684645000292,52846.49997576001 2025-05-17,05:37:37.000,137,11119988,113725,0,1747460256,13980.699728369997,84.5845547400022,52847.5969536 2025-05-17,05:37:38.000,137,11119989,113925,0,1747460257,13979.015650869995,84.07701738000469,52848.65899584001 2025-05-17,05:37:39.000,137,11119980,113805,0,1747460258,13977.419145399988,83.7809539200025,52849.72103808 2025-05-17,05:37:40.000,137,11119930,113925,0,1747460259,13975.748540519991,83.63997132000077,52850.8459644 2025-05-17,05:37:41.000,137,11120005,114125,0,1747460260,13974.239607079995,83.717511750001,52852.10364600001 2025-05-17,05:37:42.000,137,11119937,114085,0,1747460261,13972.717201019994,83.66111870999885,52853.25652080001 2025-05-17,05:37:43.000,137,11119943,114205,0,1747460262,13971.309312229998,83.4355465500048,52854.39542136 2025-05-17,05:37:44.000,137,11119995,114005,0,1747460263,13969.995731779993,83.13243396000325,52855.611180240005 2025-05-17,05:37:45.000,137,11120033,113885,0,1747460264,13968.702360260002,82.75178094000148,52856.854887600006 2025-05-17,05:37:46.000,137,11120012,114205,0,1747460265,13967.361834570002,82.3076857499982,52858.028723760006 2025-05-17,05:37:47.000,137,11120046,113885,0,1747460266,13966.014572569991,81.89883620999899,52859.181598560004 2025-05-17,05:37:48.000,137,11120039,113885,0,1747460267,13964.586474849995,81.41949536999891,52860.32748624001 2025-05-17,05:37:49.000,137,11120015,114365,0,1747460268,13963.037123549999,80.97540018000291,52861.3965156 2025-05-17,05:37:50.000,137,11120003,114045,0,1747460269,13961.278946639992,80.54540324999834,52862.39567376 2025-05-17,05:37:51.000,137,11119982,114205,0,1747460270,13959.399516149999,80.0096693700034,52863.41579328001 2025-05-17,05:37:52.000,137,11120025,114045,0,1747460271,13957.42577732,79.48098462000053,52864.35905448 2025-05-17,05:37:53.000,137,11119977,114205,0,1747460272,13955.573292069988,79.02279116999853,52865.30231568 2025-05-17,05:37:54.000,137,11119992,114245,0,1747460273,13953.68712527,78.6985311899989,52866.21762840001 2025-05-17,05:37:55.000,137,11120015,114085,0,1747460274,13951.774013230002,78.61394162999932,52867.18883808 2025-05-17,05:37:56.000,137,11120003,114045,0,1747460275,13949.88784643,78.52230294000037,52868.14607352 2025-05-17,05:37:57.000,137,11119991,114125,0,1747460276,13948.095987970002,78.36017295000056,52869.11728320001 2025-05-17,05:37:58.000,137,11119961,114245,0,1747460277,13946.34454736999,78.07115861999773,52870.13740272 2025-05-17,05:37:59.000,137,11120008,114525,0,1747460278,13944.593106769993,77.78214429000218,52871.185470720004 2025-05-17,05:38:00.000,137,11120008,114205,0,1747460279,13942.821457239996,77.5847686499983,52872.24751296 2025-05-17,05:38:01.000,137,11120011,113925,0,1747460280,13941.123907119989,77.55657213000086,52873.30256808 2025-05-17,05:38:02.000,137,11120038,114005,0,1747460281,13939.453302239992,77.71165299000131,52874.42050728 2025-05-17,05:38:03.000,137,11119967,114205,0,1747460282,13937.81637891,78.05001122999965,52875.496523760004 2025-05-17,05:38:04.000,137,11119922,114205,0,1747460283,13936.253554989999,78.52230294000037,52876.66337280001 2025-05-17,05:38:05.000,137,11120002,113965,0,1747460284,13934.663785830002,79.03688943000452,52877.86515744001 2025-05-17,05:38:06.000,137,11119944,113965,0,1747460285,13933.1615887,79.57967243999883,52879.04598072 2025-05-17,05:38:07.000,137,11120056,114045,0,1747460286,13931.73349097999,80.19999588000064,52880.1569328 2025-05-17,05:38:08.000,137,11119979,114125,0,1747460287,13930.345811119994,80.86261409999861,52881.28884624001 2025-05-17,05:38:09.000,137,11119963,113925,0,1747460288,13929.07264852999,81.60277275000408,52882.37883696 2025-05-17,05:38:10.000,137,11119935,114045,0,1747460289,13927.671496049988,82.34998053000163,52883.48280192 2025-05-17,05:38:11.000,137,11120009,114005,0,1747460290,13926.304025119993,83.23817091000092,52884.4889472 2025-05-17,05:38:12.000,137,11119995,114045,0,1747460291,13924.855718469997,84.175705200003,52885.557976560005 2025-05-17,05:38:13.000,137,11119956,114245,0,1747460292,13923.616237429997,85.13438688000315,52886.62700592001 2025-05-17,05:38:14.000,137,11120030,114005,0,1747460293,13922.464328419992,86.17765812000289,52887.668086800004 2025-05-17,05:38:15.000,137,11120016,114085,0,1747460294,13921.373046200002,87.30551892000221,52888.73711616001 2025-05-17,05:38:16.000,137,11119957,114085,0,1747460295,13920.288500289993,88.43337972000154,52889.848068240004 2025-05-17,05:38:17.000,137,11119971,114125,0,1747460296,13919.251108549994,89.61058443000366,52890.9520332 2025-05-17,05:38:18.000,137,11119940,114205,0,1747460297,13918.018363819989,90.71024870999827,52892.097920880005 2025-05-17,05:38:19.000,137,11119977,114085,0,1747460298,13916.832773259994,91.66893038999842,52893.23682144 2025-05-17,05:38:20.000,137,11120013,114245,0,1747460299,13915.76169996999,92.48662947000412,52894.375722000004 2025-05-17,05:38:21.000,137,11119934,114005,0,1747460300,13914.636736199995,93.14219856000273,52895.51462256 2025-05-17,05:38:22.000,137,11120014,114164,0,1747460301,13913.700389109996,93.67088330999832,52896.6814716 2025-05-17,05:38:23.000,137,11119945,114005,0,1747460302,13912.689942609992,94.14317501999903,52897.848320640005 2025-05-17,05:38:24.000,137,11119998,114164,0,1747460303,13911.746859209998,94.55907369000488,52898.86844016 2025-05-17,05:38:25.000,137,11119946,114164,0,1747460304,13910.91155677,95.00316888000089,52899.979392240006 2025-05-17,05:38:26.000,137,11120045,114205,0,1747460305,13910.11667219,95.44021494000481,52901.09733144001 2025-05-17,05:38:27.000,137,11119999,114085,0,1747460306,13909.503667979989,95.89135926000017,52902.15238656001 2025-05-17,05:38:28.000,137,11119978,114405,0,1747460307,13908.971499489991,96.40594575000432,52903.22141592 2025-05-17,05:38:29.000,137,11119909,114045,0,1747460308,13908.50669409999,96.80774616000417,52904.28345816 2025-05-17,05:38:30.000,137,11119983,113885,0,1747460309,13907.826326789997,97.11085874999844,52905.373448880004 2025-05-17,05:38:31.000,137,11119951,114205,0,1747460310,13907.280685679994,97.50561002999893,52906.45645248 2025-05-17,05:38:32.000,137,11119930,114045,0,1747460311,13906.883243390002,97.88626305000071,52907.504520480004 2025-05-17,05:38:33.000,137,11120020,114205,0,1747460312,13906.654208849992,98.35150563000207,52908.4897044 2025-05-17,05:38:34.000,137,11119926,113925,0,1747460313,13906.553164199991,98.82379734000278,52909.537772400006 2025-05-17,05:38:35.000,137,11119945,114005,0,1747460314,13906.512746339991,99.31723644000158,52910.45308512 2025-05-17,05:38:36.000,137,11119946,113885,0,1747460315,13906.586845749996,99.78247902000294,52911.480191760005 2025-05-17,05:38:37.000,137,11120008,114245,0,1747460316,13906.586845749996,100.0362477000017,52912.437427200006 2025-05-17,05:38:38.000,137,11119954,114005,0,1747460317,13906.607054679997,100.29706550999981,52913.48549520001 2025-05-17,05:38:39.000,137,11119912,114085,0,1747460318,13906.559900510001,100.64247288000479,52914.40779504 2025-05-17,05:38:40.000,137,11120002,114045,0,1747460319,13906.418438,100.89624156000355,52915.41394032 2025-05-17,05:38:41.000,137,11120008,113965,0,1747460320,13906.31739335,101.16410850000102,52916.45502120001 2025-05-17,05:38:42.000,137,11119957,113725,0,1747460321,13906.445383239996,101.75623541999812,52917.34238544001 2025-05-17,05:38:43.000,137,11119941,114005,0,1747460322,13906.485801099996,102.58098363000317,52918.36949208 2025-05-17,05:38:44.000,137,11119918,114285,0,1747460323,13906.452119549991,103.67359877999843,52919.29877904 2025-05-17,05:38:45.000,137,11120005,114085,0,1747460324,13906.445383239996,104.73801741000352,52920.249027360005 2025-05-17,05:38:46.000,137,11119951,114405,0,1747460325,13906.465592169996,105.85177995000413,52921.206262800006 2025-05-17,05:38:47.000,137,11119939,114125,0,1747460326,13906.633999919992,107.09947595999984,52922.17048536 2025-05-17,05:38:48.000,137,11120018,113925,0,1747460327,13906.829352909997,108.3189754499981,52923.12073368001 2025-05-17,05:38:49.000,137,11120019,113965,0,1747460328,13906.842825530002,109.47503277000214,52924.04303352 2025-05-17,05:38:50.000,137,11119994,114365,0,1747460329,13906.586845749996,110.66633574000298,52924.95135912 2025-05-17,05:38:51.000,137,11119996,114045,0,1747460330,13906.33760228,111.7307543700008,52925.817762 2025-05-17,05:38:52.000,137,11120007,114125,0,1747460331,13906.05467726,112.6471412700048,52926.64224216001 2025-05-17,05:38:53.000,137,11119968,114125,0,1747460332,13905.589871869997,113.54238078000344,52927.44576096 2025-05-17,05:38:54.000,137,11119922,113885,0,1747460333,13904.99707659,114.2402446499982,52928.1933828 2025-05-17,05:38:55.000,137,11119997,113965,0,1747460334,13904.518798579993,114.9451576499996,52928.96196600001 2025-05-17,05:38:56.000,137,11119993,114445,0,1747460335,13904.235873559992,115.69941456000379,52929.807407520006 2025-05-17,05:38:57.000,137,11119966,114245,0,1747460336,13904.00010271,116.48186798999814,52930.47118392001 2025-05-17,05:38:58.000,137,11120027,114085,0,1747460337,13903.75759555,117.36300923999806,52931.16989592001 2025-05-17,05:38:59.000,137,11119993,114164,0,1747460338,13903.447725289989,118.2089048400012,52931.917517760005 2025-05-17,05:39:00.000,137,11119964,114285,0,1747460339,13903.185009200002,119.06889870000305,52932.5952684 2025-05-17,05:39:01.000,137,11119954,114085,0,1747460340,13902.67304963999,119.74561517999973,52933.28000616001 2025-05-17,05:39:02.000,137,11120064,114125,0,1747460341,13902.039836499993,120.49987209000392,52933.978718160004 2025-05-17,05:39:03.000,137,11120042,114285,0,1747460342,13901.54134956,121.33871856000042,52934.57961048 2025-05-17,05:39:04.000,137,11119949,114045,0,1747460343,13901.13043464999,122.24100719999842,52935.222425520005 2025-05-17,05:39:05.000,137,11119991,114005,0,1747460344,13900.820564389993,123.12919757999771,52935.893189040005 2025-05-17,05:39:06.000,137,11120069,114164,0,1747460345,13900.652156639997,123.95394579000276,52936.515042720006 2025-05-17,05:39:07.000,137,11120027,114125,0,1747460346,13900.443331030001,124.6518096600048,52937.09497368 2025-05-17,05:39:08.000,137,11119994,114164,0,1747460347,13900.31534113999,125.37082091999764,52937.63298192 2025-05-17,05:39:09.000,137,11120004,113965,0,1747460348,13900.30186852,125.99114435999945,52938.122080320005 2025-05-17,05:39:10.000,137,11119999,114164,0,1747460349,13900.28165959,126.73835214000428,52938.66008856 2025-05-17,05:39:11.000,137,11119987,114005,0,1747460350,13900.31534113999,127.72523034000187,52939.14219984 2025-05-17,05:39:12.000,137,11120058,114045,0,1747460351,13900.38270424,128.888336789998,52939.51950432 2025-05-17,05:39:13.000,137,11120037,114085,0,1747460352,13900.578057229992,130.19242584000312,52939.917770160006 2025-05-17,05:39:14.000,137,11119937,114125,0,1747460353,13900.854245939998,131.58110445000057,52940.43481704 2025-05-17,05:39:15.000,137,11119994,114164,0,1747460354,13901.137170959999,132.75830916000268,52940.854044240004 2025-05-17,05:39:16.000,137,11120015,114085,0,1747460355,13901.2988424,133.9355138700048,52941.2942328 2025-05-17,05:39:17.000,137,11120003,114125,0,1747460356,13901.48072277,135.17616075000115,52941.8182668 2025-05-17,05:39:18.000,137,11120027,114085,0,1747460357,13901.736702549992,136.38861111000006,52942.30736520001 2025-05-17,05:39:19.000,137,11119920,113925,0,1747460358,13902.053309119998,137.75614232999942,52942.82441208 2025-05-17,05:39:20.000,137,11119956,114405,0,1747460359,13902.376651999999,139.13777181000478,52943.27857488 2025-05-17,05:39:21.000,137,11120006,114085,0,1747460360,13902.922293110001,140.49825390000478,52943.76068616 2025-05-17,05:39:22.000,137,11119979,113725,0,1747460361,13903.407307429989,141.7107042600037,52944.207861840005 2025-05-17,05:39:23.000,137,11119952,114125,0,1747460362,13903.764331859995,142.75397550000343,52944.66901176 2025-05-17,05:39:24.000,137,11120030,114125,0,1747460363,13904.0607295,143.67036240000016,52945.19304576 2025-05-17,05:39:25.000,137,11119990,113925,0,1747460364,13904.222400940002,144.33298061999812,52945.64022144001 2025-05-17,05:39:26.000,137,11119991,114005,0,1747460365,13904.572689059998,144.94625493000058,52946.1852168 2025-05-17,05:39:27.000,137,11119965,113925,0,1747460366,13904.83540515,145.49608707000152,52946.58348264 2025-05-17,05:39:28.000,137,11120012,114045,0,1747460367,13905.11159385999,145.9260839999988,52947.05161968001 2025-05-17,05:39:29.000,137,11120054,113885,0,1747460368,13905.28000161,146.20804920000228,52947.42193704 2025-05-17,05:39:30.000,137,11120037,114445,0,1747460369,13905.502299840002,146.52526005000254,52947.87609984 2025-05-17,05:39:31.000,137,11119945,114005,0,1747460370,13905.650498659998,146.83542177000345,52948.19750736 2025-05-17,05:39:32.000,137,11120001,114045,0,1747460371,13905.765015929988,147.15263262000371,52948.65865728001 2025-05-17,05:39:33.000,137,11120066,113885,0,1747460372,13905.973841539999,147.5191873799995,52949.07788448 2025-05-17,05:39:34.000,137,11119913,114085,0,1747460373,13906.263502869995,147.73771041000145,52949.406279120005 2025-05-17,05:39:35.000,137,11120053,113925,0,1747460374,13906.512746339991,147.99852821999957,52949.84646768 2025-05-17,05:39:36.000,137,11120066,114245,0,1747460375,13906.863034460002,148.24524776999897,52950.26569488001 2025-05-17,05:39:37.000,137,11120047,114005,0,1747460376,13907.199849959994,148.47786905999965,52950.60806376 2025-05-17,05:39:38.000,137,11119957,114164,0,1747460377,13907.63097379999,148.85147295000206,52951.07620080001 2025-05-17,05:39:39.000,137,11119987,113925,0,1747460378,13908.068833949997,149.34491205000086,52951.488440880006 2025-05-17,05:39:40.000,137,11120072,114085,0,1747460379,13908.560584579995,149.9299898399986,52951.79587416001 2025-05-17,05:39:41.000,137,11120051,114045,0,1747460380,13909.112961999992,150.68424675000279,52952.27099832 2025-05-17,05:39:42.000,137,11120019,113685,0,1747460381,13909.584503699989,151.38211062000482,52952.6483028 2025-05-17,05:39:43.000,137,11120000,113885,0,1747460382,13910.04930908999,151.8966971100017,52953.046568640006 2025-05-17,05:39:44.000,137,11119980,114085,0,1747460383,13910.581477579988,152.43948012000328,52953.4867572 2025-05-17,05:39:45.000,137,11120004,114245,0,1747460384,13911.20795440999,153.08800008000253,52953.83611320001 2025-05-17,05:39:46.000,137,11120016,114085,0,1747460385,13911.767068139998,153.9127482900003,52954.27630176 2025-05-17,05:39:47.000,137,11120058,114125,0,1747460386,13912.28576400999,154.97011778999877,52954.702516080004 2025-05-17,05:39:48.000,137,11119971,114045,0,1747460387,13912.770778329992,156.18256814999768,52955.10078192001 2025-05-17,05:39:49.000,137,11119993,113925,0,1747460388,13913.289474199999,157.38092024999787,52955.45712504 2025-05-17,05:39:50.000,137,11119989,114045,0,1747460389,13913.787961139991,158.5228793100032,52955.91827496001 2025-05-17,05:39:51.000,137,11119930,113765,0,1747460390,13914.374020109994,159.6366418500038,52956.36545064 2025-05-17,05:39:52.000,137,11119992,113765,0,1747460391,13914.90618859999,160.6376183100001,52956.76371648 2025-05-17,05:39:53.000,137,11119984,114005,0,1747460392,13915.397939230003,161.6738404200005,52957.20390504 2025-05-17,05:39:54.000,137,11119939,114085,0,1747460393,13915.835799379995,162.90038903999812,52957.58120952 2025-05-17,05:39:55.000,137,11119964,114205,0,1747460394,13916.293868460001,163.95775854000385,52957.98646248 2025-05-17,05:39:56.000,137,11119986,114285,0,1747460395,13916.879927429989,165.07857021000382,52958.40568968001 2025-05-17,05:39:57.000,137,11120014,114405,0,1747460396,13917.445777469991,166.4108557799991,52958.85286536 2025-05-17,05:39:58.000,137,11120022,114045,0,1747460397,13917.964473339998,167.92641872999957,52959.27209256001 2025-05-17,05:39:59.000,137,11119972,114045,0,1747460398,13918.456223969995,169.660504710002,52959.65638416001 2025-05-17,05:40:00.000,137,11120043,114085,0,1747460399,13918.887347809992,171.23950983000395,52960.019714400005 2025-05-17,05:40:01.000,137,11119987,114125,0,1747460400,13919.284790099999,172.52245149000373,52960.32016056 2025-05-17,05:40:02.000,137,11120011,114045,0,1747460401,13919.534033569995,173.6432631600037,52960.66252944001 2025-05-17,05:40:03.000,137,11120057,114005,0,1747460402,13919.796749659996,174.50325701999827,52960.9629756 2025-05-17,05:40:04.000,137,11119995,114005,0,1747460403,13920.227873499993,175.11653133000073,52961.28438312001 2025-05-17,05:40:05.000,137,11120006,114164,0,1747460404,13920.67920626999,175.4125947900029,52961.60579064 2025-05-17,05:40:06.000,137,11119989,114245,0,1747460405,13921.191165830001,175.546528259998,52961.87828832 2025-05-17,05:40:07.000,137,11119939,113805,0,1747460406,13921.602080739998,175.76505128999997,52962.10886328 2025-05-17,05:40:08.000,137,11119965,114045,0,1747460407,13921.88500576,176.03291823000473,52962.40930944001 2025-05-17,05:40:09.000,137,11119979,114125,0,1747460408,13922.0466772,176.3994729900005,52962.71674272 2025-05-17,05:40:10.000,137,11119959,114365,0,1747460409,13922.12751292,176.84356818000379,52963.00321464 2025-05-17,05:40:11.000,137,11120019,114005,0,1747460410,13922.255502809996,177.34405641000194,52963.24776384001 2025-05-17,05:40:12.000,137,11119966,114125,0,1747460411,13922.410437940001,177.8445446400001,52963.51327440001 2025-05-17,05:40:13.000,137,11119985,113845,0,1747460412,13922.524955209992,178.48601546999998,52963.66699104 2025-05-17,05:40:14.000,137,11120032,114245,0,1747460413,13922.565373069992,179.12748629999987,52963.93948872001 2025-05-17,05:40:15.000,137,11120001,114085,0,1747460414,13922.457592109997,179.86764494999807,52964.1770508 2025-05-17,05:40:16.000,137,11119993,114405,0,1747460415,13922.444119489992,180.62190186000225,52964.35871592 2025-05-17,05:40:17.000,137,11119972,113965,0,1747460416,13922.376756389996,181.36206051000045,52964.55435528 2025-05-17,05:40:18.000,137,11120025,113885,0,1747460417,13922.235293879996,182.04582612000377,52964.75698176001 2025-05-17,05:40:19.000,137,11119981,114164,0,1747460418,13922.012995649995,182.47582305000105,52964.86178856 2025-05-17,05:40:20.000,137,11119946,114405,0,1747460419,13921.77722479999,182.60975652000343,52965.050440800005 2025-05-17,05:40:21.000,137,11119969,114045,0,1747460420,13921.507772399993,182.6168056500028,52965.23210592 2025-05-17,05:40:22.000,137,11120028,113965,0,1747460421,13921.379782509997,182.91991824000434,52965.42774528001 2025-05-17,05:40:23.000,137,11120012,114405,0,1747460422,13921.110330110001,183.483848640004,52965.56050056 2025-05-17,05:40:24.000,137,11120010,113965,0,1747460423,13920.894768189995,184.2028599000041,52965.64434600001 2025-05-17,05:40:25.000,137,11119964,114045,0,1747460424,13920.773514609995,184.85137986000336,52965.7491528 2025-05-17,05:40:26.000,137,11119971,113925,0,1747460425,13920.470380659994,185.1262959300002,52965.75613992 2025-05-17,05:40:27.000,137,11120039,114205,0,1747460426,13920.032520510002,185.09809941000276,52965.79107552001 2025-05-17,05:40:28.000,137,11119996,114245,0,1747460427,13919.48014308999,185.1262959300002,52965.770114160005 2025-05-17,05:40:29.000,137,11120045,113725,0,1747460428,13919.008601389993,185.21793461999914,52965.721204320005 2025-05-17,05:40:30.000,137,11119967,114205,0,1747460429,13918.48990552,185.42235939000238,52965.6792816 2025-05-17,05:40:31.000,137,11119994,114085,0,1747460430,13917.984682269998,185.69727545999922,52965.46268088 2025-05-17,05:40:32.000,137,11120009,114045,0,1747460431,13917.41209592,185.9298967499999,52965.34389984 2025-05-17,05:40:33.000,137,11120039,114125,0,1747460432,13916.852982189994,185.9933389200014,52965.13428624 2025-05-17,05:40:34.000,137,11120173,113925,0,1747460433,13916.260186909996,185.66202981000242,52964.93864688 2025-05-17,05:40:35.000,137,11120026,114245,0,1747460434,13915.70107317999,185.10514854000212,52964.763968880005 2025-05-17,05:40:36.000,137,11120032,114164,0,1747460435,13915.135223140001,184.51302161999774,52964.498458320006 2025-05-17,05:40:37.000,137,11120000,114085,0,1747460436,13914.677154059995,184.1394177300026,52964.26788336 2025-05-17,05:40:38.000,137,11120002,113885,0,1747460437,13914.205612359998,183.78696122999827,52964.02333416 2025-05-17,05:40:39.000,137,11119942,113965,0,1747460438,13913.761015899996,183.56138907000422,52963.806733440004 2025-05-17,05:40:40.000,137,11119975,113845,0,1747460439,13913.437673019995,183.35696430000098,52963.56218424001 2025-05-17,05:40:41.000,137,11120025,114085,0,1747460440,13913.006549179998,183.21598169999925,52963.29667368001 2025-05-17,05:40:42.000,137,11119962,114085,0,1747460441,13912.622579509996,183.1736869200031,52963.01718888 2025-05-17,05:40:43.000,137,11119971,114205,0,1747460442,13912.32618186999,183.05385170999944,52962.7796268 2025-05-17,05:40:44.000,137,11119983,114085,0,1747460443,13912.11061995,182.87057433000155,52962.52809048001 2025-05-17,05:40:45.000,137,11119964,114325,0,1747460444,13912.002838989989,182.52516696000384,52962.29052840001 2025-05-17,05:40:46.000,137,11120020,114245,0,1747460445,13911.962421129989,182.05992438000249,52962.080914800004 2025-05-17,05:40:47.000,137,11119994,113925,0,1747460446,13911.820958619988,181.4677974599981,52961.89226256 2025-05-17,05:40:48.000,137,11119985,113885,0,1747460447,13911.558242530002,180.98140748999867,52961.745533040004 2025-05-17,05:40:49.000,137,11120039,114245,0,1747460448,13911.201218099995,180.762884460004,52961.647713360006 2025-05-17,05:40:50.000,137,11120027,113965,0,1747460449,13910.783566879989,180.7769827200027,52961.4870096 2025-05-17,05:40:51.000,137,11120005,113965,0,1747460450,13910.237925770001,180.82632662999822,52961.45207400001 2025-05-17,05:40:52.000,137,11120038,114085,0,1747460451,13909.483459049989,180.83337576000486,52961.43809976 2025-05-17,05:40:53.000,137,11120033,113965,0,1747460452,13908.520166719994,180.97435835999931,52961.28438312001 2025-05-17,05:40:54.000,137,11120012,114085,0,1747460453,13907.34804877999,181.34796225000173,52961.22848616 2025-05-17,05:40:55.000,137,11120000,114085,0,1747460454,13906.162458219995,181.8273030900018,52961.16560208001 2025-05-17,05:40:56.000,137,11120030,113965,0,1747460455,13904.963395039995,182.109268289998,52961.05380816 2025-05-17,05:40:57.000,137,11119992,114405,0,1747460456,13903.824958649995,182.25025088999973,52961.025859680005 2025-05-17,05:40:58.000,137,11119971,114125,0,1747460457,13902.484432959995,182.3207421900006,52960.94201424 2025-05-17,05:40:59.000,137,11120022,113925,0,1747460458,13901.090016789989,182.29959480000252,52960.87214304 2025-05-17,05:41:00.000,137,11120007,114485,0,1747460459,13899.688864309988,182.17975958999887,52960.81624608 2025-05-17,05:41:01.000,137,11119982,114005,0,1747460460,13898.341602309993,182.01762959999905,52960.73240064001 2025-05-17,05:41:02.000,137,11120044,114125,0,1747460461,13897.129066510002,182.08107177000056,52960.73240064001 2025-05-17,05:41:03.000,137,11120032,114164,0,1747460462,13895.896321779997,182.24320176000037,52960.71143928001 2025-05-17,05:41:04.000,137,11119987,114245,0,1747460463,13894.710731220002,182.4828721800004,52960.61361960001 2025-05-17,05:41:05.000,137,11120032,114125,0,1747460464,13893.504931729993,182.78598477000196,52960.571696880004 2025-05-17,05:41:06.000,137,11120029,114125,0,1747460465,13892.366495339993,183.04680258000008,52960.55073552 2025-05-17,05:41:07.000,137,11119969,114125,0,1747460466,13891.288685739994,183.13139213999966,52960.39003176 2025-05-17,05:41:08.000,137,11119966,114164,0,1747460467,13890.332129719995,183.03975345000072,52960.285224960004 2025-05-17,05:41:09.000,137,11120019,114085,0,1747460468,13889.375573699996,183.025655190002,52960.22932800001 2025-05-17,05:41:10.000,137,11120017,114085,0,1747460469,13888.560480189997,183.15253952999774,52960.09657272 2025-05-17,05:41:11.000,137,11119999,114365,0,1747460470,13887.718441439989,183.3992590800044,52959.921894720006 2025-05-17,05:41:12.000,137,11119966,114164,0,1747460471,13887.071755680001,183.59663472000102,52959.803113680005 2025-05-17,05:41:13.000,137,11120000,114005,0,1747460472,13886.58000504999,183.71646993000468,52959.7402296 2025-05-17,05:41:14.000,137,11119984,113965,0,1747460473,13885.852483570001,183.63892950000445,52959.6004872 2025-05-17,05:41:15.000,137,11120035,114045,0,1747460474,13885.111489469993,183.45565211999929,52959.50965464001 2025-05-17,05:41:16.000,137,11120018,113925,0,1747460475,13884.377231679995,183.25827648000268,52959.31401528 2025-05-17,05:41:17.000,137,11119977,114205,0,1747460476,13883.804645329998,183.15253952999774,52959.195234239996 2025-05-17,05:41:18.000,137,11120022,113965,0,1747460477,13883.35331256,183.06794996999815,52959.00658200001 2025-05-17,05:41:19.000,137,11119938,114005,0,1747460478,13882.868298239999,183.01155693000328,52958.95068504 2025-05-17,05:41:20.000,137,11120051,114085,0,1747460479,13882.288975579992,182.94811476000177,52958.82491688 2025-05-17,05:41:21.000,137,11119976,114164,0,1747460480,13881.675971369994,183.0609008399988,52958.66421312 2025-05-17,05:41:22.000,137,11119992,114085,0,1747460481,13881.022549299996,183.45565211999929,52958.44062528 2025-05-17,05:41:23.000,137,11119975,113925,0,1747460482,13880.328709369998,184.01958251999895,52958.23101168 2025-05-17,05:41:24.000,137,11120019,114005,0,1747460483,13879.63486944,184.65400421999948,52957.9235784 2025-05-17,05:41:25.000,137,11120032,114245,0,1747460484,13878.947765819998,185.34481896000216,52957.66505496001 2025-05-17,05:41:26.000,137,11119948,113965,0,1747460485,13878.321288989995,185.93694587999926,52957.34364744 2025-05-17,05:41:27.000,137,11120052,114005,0,1747460486,13877.600503820002,186.44448324000405,52957.07813688 2025-05-17,05:41:28.000,137,11120023,114164,0,1747460487,13876.852773409999,187.0084136400037,52956.7008324 2025-05-17,05:41:29.000,137,11119984,114245,0,1747460488,13876.111779309991,187.6216879499989,52956.386412 2025-05-17,05:41:30.000,137,11120040,114005,0,1747460489,13875.411203069998,188.3054535600022,52956.162824160005 2025-05-17,05:41:31.000,137,11119967,114164,0,1747460490,13874.5556917,188.90462960999866,52955.76455832 2025-05-17,05:41:32.000,137,11120054,113645,0,1747460491,13873.6799714,189.32757741000387,52955.42917656 2025-05-17,05:41:33.000,137,11119986,114045,0,1747460492,13872.790778479997,189.6659356500022,52955.0937948 2025-05-17,05:41:34.000,137,11120032,114125,0,1747460493,13871.861167699994,189.87036041999818,52954.74443880001 2025-05-17,05:41:35.000,137,11119981,114085,0,1747460494,13870.9180843,190.01839214999927,52954.29726312 2025-05-17,05:41:36.000,137,11120029,114045,0,1747460495,13870.096254479991,189.98314650000248,52954.03873968 2025-05-17,05:41:37.000,137,11120035,114325,0,1747460496,13869.281160969993,189.84216390000074,52953.67540944 2025-05-17,05:41:38.000,137,11119992,114045,0,1747460497,13868.39870436,189.32757741000387,52953.2771436 2025-05-17,05:41:39.000,137,11120014,113965,0,1747460498,13867.45562095999,188.41823963999923,52952.997658800006 2025-05-17,05:41:40.000,137,11120034,114005,0,1747460499,13866.559691729992,187.29742796999926,52952.662277040006 2025-05-17,05:41:41.000,137,11119970,114164,0,1747460500,13865.717652979998,186.23300934000144,52952.36183088 2025-05-17,05:41:42.000,137,11120000,114085,0,1747460501,13864.90255947,185.21088548999978,52952.06138472001 2025-05-17,05:41:43.000,137,11119968,114245,0,1747460502,13863.952739759996,184.3367933699992,52951.77491280001 2025-05-17,05:41:44.000,137,11120004,114245,0,1747460503,13862.854721229996,183.63892950000445,52951.43953104001 2025-05-17,05:41:45.000,137,11119958,114125,0,1747460504,13861.588294950001,182.98336040999857,52951.083187920005 2025-05-17,05:41:46.000,137,11120014,113965,0,1747460505,13860.362286529991,182.46172479000234,52950.71287056 2025-05-17,05:41:47.000,137,11119992,114005,0,1747460506,13859.217113829996,181.95418743000482,52950.30063048 2025-05-17,05:41:48.000,137,11120031,114045,0,1747460507,13858.186458399992,181.4325518100013,52949.923326 2025-05-17,05:41:49.000,137,11119979,113965,0,1747460508,13857.088439869993,181.06599704999826,52949.55999576 2025-05-17,05:41:50.000,137,11120018,114045,0,1747460509,13856.017366579988,180.85452315000293,52949.140768560006 2025-05-17,05:41:51.000,137,11119959,114205,0,1747460510,13855.04060162999,180.6782949000044,52948.805386800006 2025-05-17,05:41:52.000,137,11120021,113765,0,1747460511,13854.15140871,180.5655088200001,52948.400133840005 2025-05-17,05:41:53.000,137,11120032,114405,0,1747460512,13853.437359850002,180.5161649100046,52948.02981648 2025-05-17,05:41:54.000,137,11119968,113805,0,1747460513,13852.68962944,180.417477089999,52947.60360216001 2025-05-17,05:41:55.000,137,11120019,113845,0,1747460514,13852.063152609997,180.36108405000414,52947.26123328 2025-05-17,05:41:56.000,137,11120072,114285,0,1747460515,13851.42993947,180.35403492000478,52946.939825760004 2025-05-17,05:41:57.000,137,11119979,114125,0,1747460516,13850.917979910002,180.4033788300003,52946.57649552001 2025-05-17,05:41:58.000,137,11120037,113725,0,1747460517,13850.379075109995,180.5514105600014,52946.15726832 2025-05-17,05:41:59.000,137,11119973,113925,0,1747460518,13849.887324479998,180.80517924000014,52945.82188656 2025-05-17,05:42:00.000,137,11120017,114085,0,1747460519,13849.382101229996,181.0237022700021,52945.47253056001 2025-05-17,05:42:01.000,137,11119991,114125,0,1747460520,13848.897086909994,180.97435835999931,52945.13016168 2025-05-17,05:42:02.000,137,11120039,114125,0,1747460521,13848.331236869992,180.88271967000037,52944.86465112 2025-05-17,05:42:03.000,137,11120029,113885,0,1747460522,13847.900113029995,180.86862141000165,52944.51529512001 2025-05-17,05:42:04.000,137,11119961,114005,0,1747460523,13847.495934429993,181.10124270000233,52944.17991336001 2025-05-17,05:42:05.000,137,11120011,114085,0,1747460524,13847.172591549992,181.44665007000003,52943.809596 2025-05-17,05:42:06.000,137,11120025,114005,0,1747460525,13846.903139149996,181.85549960999924,52943.50914984001 2025-05-17,05:42:07.000,137,11119990,114125,0,1747460526,13846.600005199994,182.26434914999845,52943.13184536 2025-05-17,05:42:08.000,137,11120017,114245,0,1747460527,13846.418124829994,182.65910042999894,52942.81043784001 2025-05-17,05:42:09.000,137,11119985,114125,0,1747460528,13846.168881359998,182.98336040999857,52942.5169788 2025-05-17,05:42:10.000,137,11120031,114164,0,1747460529,13845.933110509992,183.21598169999925,52942.16762280001 2025-05-17,05:42:11.000,137,11119969,114205,0,1747460530,13845.71754859,183.28647300000011,52941.87416376001 2025-05-17,05:42:12.000,137,11120046,114085,0,1747460531,13845.501986669995,183.08204823000415,52941.60166608 2025-05-17,05:42:13.000,137,11120003,114085,0,1747460532,13845.43462357,182.76483738000388,52941.426988080006 2025-05-17,05:42:14.000,137,11120045,114245,0,1747460533,13845.55587715,182.3207421900006,52941.16846464 2025-05-17,05:42:15.000,137,11120062,114125,0,1747460534,13845.724284899996,181.82025396000245,52940.98679952 2025-05-17,05:42:16.000,137,11120002,114205,0,1747460535,13845.77817538,181.3197657300043,52940.82609576001 2025-05-17,05:42:17.000,137,11120022,114085,0,1747460536,13845.805120619996,180.91796532000444,52940.67936624001 2025-05-17,05:42:18.000,137,11120029,114045,0,1747460537,13845.919637890001,180.58665620999818,52940.637443520005 2025-05-17,05:42:19.000,137,11119940,114085,0,1747460538,13846.242980769988,180.18485579999833,52940.51167536001 2025-05-17,05:42:20.000,137,11120006,114245,0,1747460539,13846.701049849995,179.7266623500036,52940.49071400001 2025-05-17,05:42:21.000,137,11120038,114045,0,1747460540,13847.219745720002,179.33191107000312,52940.42782992 2025-05-17,05:42:22.000,137,11120057,113925,0,1747460541,13847.731705279999,179.11338804000115,52940.53263672001 2025-05-17,05:42:23.000,137,11120049,113965,0,1747460542,13848.041575539995,178.85257023000304,52940.5955208 2025-05-17,05:42:24.000,137,11119952,113645,0,1747460543,13848.13588388,178.6763419800045,52940.707314720006 2025-05-17,05:42:25.000,137,11120046,114045,0,1747460544,13848.236928530001,178.50716285999806,52940.76321168 2025-05-17,05:42:26.000,137,11120000,114085,0,1747460545,13848.06852077999,178.38732765000168,52940.854044240004 2025-05-17,05:42:27.000,137,11120015,113925,0,1747460546,13847.90684933999,178.47896634000062,52940.875005600006 2025-05-17,05:42:28.000,137,11120041,114005,0,1747460547,13847.448780259998,178.63404720000108,52940.923915440006 2025-05-17,05:42:29.000,137,11119968,114085,0,1747460548,13846.761676639995,178.80322632000025,52940.89596696001 2025-05-17,05:42:30.000,137,11120068,114045,0,1747460549,13846.000473610002,178.97240543999942,52940.9798124 2025-05-17,05:42:31.000,137,11120010,113965,0,1747460550,13845.144962239989,179.00060196000413,52940.98679952 2025-05-17,05:42:32.000,137,11120003,113925,0,1747460551,13844.302923489995,178.93011066000327,52940.9099412 2025-05-17,05:42:33.000,137,11119983,114085,0,1747460552,13843.406994259996,178.7750298000028,52940.91692832001 2025-05-17,05:42:34.000,137,11120031,114205,0,1747460553,13842.632318609998,178.69044024000323,52940.9099412 2025-05-17,05:42:35.000,137,11120040,114164,0,1747460554,13841.93847868,178.57060502999957,52940.86103136 2025-05-17,05:42:36.000,137,11120062,114005,0,1747460555,13841.372628639998,178.49306459999934,52940.79116016 2025-05-17,05:42:37.000,137,11119936,114045,0,1747460556,13840.90108694,178.52126112000406,52940.74923744001 2025-05-17,05:42:38.000,137,11120030,113725,0,1747460557,13840.503644649994,178.63404720000108,52940.67936624001 2025-05-17,05:42:39.000,137,11119988,114045,0,1747460558,13840.288082729989,178.7115876300013,52940.588533680006 2025-05-17,05:42:40.000,137,11120064,114205,0,1747460559,13840.368918449989,178.70453850000195,52940.53263672001 2025-05-17,05:42:41.000,137,11119979,113925,0,1747460560,13840.61816192,178.5494576400015,52940.469752640005 2025-05-17,05:42:42.000,137,11120068,114005,0,1747460561,13840.853932769991,178.26749243999802,52940.420842800006 2025-05-17,05:42:43.000,137,11120023,114085,0,1747460562,13841.035813139992,177.98552724000183,52940.42782992 2025-05-17,05:42:44.000,137,11120049,114245,0,1747460563,13841.204220890002,177.7458568200018,52940.44879128 2025-05-17,05:42:45.000,137,11120043,114205,0,1747460564,13841.345683400003,177.52733378999983,52940.469752640005 2025-05-17,05:42:46.000,137,11120039,113965,0,1747460565,13841.520827459994,177.43569510000088,52940.5256496 2025-05-17,05:42:47.000,137,11120015,114005,0,1747460566,13841.71618045,177.35815467000066,52940.588533680006 2025-05-17,05:42:48.000,137,11120026,114045,0,1747460567,13841.93847868,177.37225292999938,52940.735263200004 2025-05-17,05:42:49.000,137,11120020,114005,0,1747460568,13842.248348939997,177.4145477100028,52940.9099412 2025-05-17,05:42:50.000,137,11120029,113885,0,1747460569,13842.538010269993,177.5484811799979,52940.99378664001 2025-05-17,05:42:51.000,137,11120058,114125,0,1747460570,13842.800726359994,177.62602160999813,52941.23134872001 2025-05-17,05:42:52.000,137,11120003,113925,0,1747460571,13842.96913410999,177.64011987000413,52941.46192368 2025-05-17,05:42:53.000,137,11120061,114125,0,1747460572,13843.09038768999,177.6612672600022,52941.72743424 2025-05-17,05:42:54.000,137,11119984,114125,0,1747460573,13843.13754186,177.56962857000326,52941.93704784 2025-05-17,05:42:55.000,137,11120056,113965,0,1747460574,13843.063442449995,177.4004494500041,52942.18159704 2025-05-17,05:42:56.000,137,11120044,114405,0,1747460575,13843.002815659995,177.19602468000085,52942.41915912 2025-05-17,05:42:57.000,137,11120005,114085,0,1747460576,13842.92871624999,176.86471557000186,52942.579862880004 2025-05-17,05:42:58.000,137,11120032,114045,0,1747460577,13842.93545256,176.55455385000096,52942.78248936 2025-05-17,05:42:59.000,137,11119980,113885,0,1747460578,13842.901771009994,176.26553951999813,52942.985115840005 2025-05-17,05:43:00.000,137,11120020,114164,0,1747460579,13842.841144219994,176.03291823000473,52943.22267792001 2025-05-17,05:43:01.000,137,11120001,114005,0,1747460580,13842.760308499994,175.82849346000148,52943.45325288 2025-05-17,05:43:02.000,137,11119994,114125,0,1747460581,13842.591900749998,175.66636347000167,52943.69780208001 2025-05-17,05:43:03.000,137,11119971,113885,0,1747460582,13842.389811449997,175.7932478100047,52943.97029976 2025-05-17,05:43:04.000,137,11119995,114164,0,1747460583,13842.255085249992,176.09636039999896,52944.256771680004 2025-05-17,05:43:05.000,137,11120048,114164,0,1747460584,13842.194458459991,176.44176777000393,52944.55023072 2025-05-17,05:43:06.000,137,11120069,114164,0,1747460585,13842.086677499996,176.83651905000443,52944.95548368 2025-05-17,05:43:07.000,137,11119989,113845,0,1747460586,13841.95195129999,177.18192642000213,52945.32580104001 2025-05-17,05:43:08.000,137,11120055,114045,0,1747460587,13841.655553659999,177.4004494500041,52945.74502824 2025-05-17,05:43:09.000,137,11119992,114085,0,1747460588,13841.224429820002,177.61897247999877,52946.171242560005 2025-05-17,05:43:10.000,137,11120064,114405,0,1747460589,13840.584480369995,177.66831639000156,52946.59745688001 2025-05-17,05:43:11.000,137,11120012,113885,0,1747460590,13839.735705309991,177.5978250900007,52946.96777424 2025-05-17,05:43:12.000,137,11120085,113725,0,1747460591,13838.772412979997,177.45684248999896,52947.33809160001 2025-05-17,05:43:13.000,137,11119967,113965,0,1747460592,13837.741757549993,177.1396316399987,52947.65949912 2025-05-17,05:43:14.000,137,11120003,114005,0,1747460593,13836.805410459994,176.8576664400025,52948.001868 2025-05-17,05:43:15.000,137,11119996,114045,0,1747460594,13835.87579967999,176.63209428000118,52948.33724976 2025-05-17,05:43:16.000,137,11120038,114085,0,1747460595,13834.919243659991,176.2373430000007,52948.665644400004 2025-05-17,05:43:17.000,137,11120041,113885,0,1747460596,13833.888588230002,175.560626520004,52948.96609056001 2025-05-17,05:43:18.000,137,11120083,114405,0,1747460597,13832.864669109993,174.91915569000412,52949.238588240005 2025-05-17,05:43:19.000,137,11120002,113925,0,1747460598,13831.840749989999,174.47506050000084,52949.54602152001 2025-05-17,05:43:20.000,137,11120089,113965,0,1747460599,13830.97850230999,173.96047401000396,52949.839480560004 2025-05-17,05:43:21.000,137,11120082,114164,0,1747460600,13830.109518320001,173.41064187000302,52950.1329396 2025-05-17,05:43:22.000,137,11119987,114125,0,1747460601,13828.998027169997,172.98769406999781,52950.342553200004 2025-05-17,05:43:23.000,137,11120061,114085,0,1747460602,13827.967371739993,172.50835322999774,52950.64299936001 2025-05-17,05:43:24.000,137,11120060,114164,0,1747460603,13826.855880589988,172.06425804000173,52950.8316516 2025-05-17,05:43:25.000,137,11119989,114405,0,1747460604,13825.872379329994,171.71180154000467,52951.00632960001 2025-05-17,05:43:26.000,137,11119996,114164,0,1747460605,13824.84172389999,171.42278721000184,52951.17402048001 2025-05-17,05:43:27.000,137,11120047,114164,0,1747460606,13823.777386919995,171.12672374999966,52951.3556856 2025-05-17,05:43:28.000,137,11120046,114045,0,1747460607,13822.58506004999,170.8236111599981,52951.495428 2025-05-17,05:43:29.000,137,11120057,114365,0,1747460608,13821.507250449991,170.47115466000105,52951.69106736 2025-05-17,05:43:30.000,137,11119996,114045,0,1747460609,13820.422704539997,170.21033685000293,52951.78189992 2025-05-17,05:43:31.000,137,11120060,114005,0,1747460610,13819.311213389992,169.96361730000353,52951.88670672 2025-05-17,05:43:32.000,137,11120012,113965,0,1747460611,13818.166040689997,169.75214340000093,52951.97753928 2025-05-17,05:43:33.000,137,11120065,114365,0,1747460612,13816.892878099992,169.44903080999939,52951.97753928 2025-05-17,05:43:34.000,137,11120020,113885,0,1747460613,13815.653397059992,169.32214647000364,52952.13125592001 2025-05-17,05:43:35.000,137,11120061,114045,0,1747460614,13814.366761849997,169.39968690000387,52952.24304984 2025-05-17,05:43:36.000,137,11120019,114005,0,1747460615,13813.127280809997,169.59706254000048,52952.354843760004 2025-05-17,05:43:37.000,137,11120116,114325,0,1747460616,13812.049471209997,169.71689775000414,52952.41772784001 2025-05-17,05:43:38.000,137,11119967,113925,0,1747460617,13811.214168769999,169.8578803499986,52952.52952176 2025-05-17,05:43:39.000,137,11120023,114245,0,1747460618,13810.493383599991,169.95656817000418,52952.69721264 2025-05-17,05:43:40.000,137,11120069,114045,0,1747460619,13809.732180569998,170.25968075999845,52952.829967920006 2025-05-17,05:43:41.000,137,11120037,114005,0,1747460620,13808.842987649994,170.59803900000406,52952.94176184 2025-05-17,05:43:42.000,137,11120090,114045,0,1747460621,13807.765178049995,170.83066029000474,52953.15137544 2025-05-17,05:43:43.000,137,11120028,113965,0,1747460622,13806.5189607,171.01393767000263,52953.30509208001 2025-05-17,05:43:44.000,137,11120065,114045,0,1747460623,13805.35357906999,171.20426417999988,52953.47278296001 2025-05-17,05:43:45.000,137,11120010,114164,0,1747460624,13804.12083434,171.40163982000377,52953.59156400001 2025-05-17,05:43:46.000,137,11120090,114085,0,1747460625,13802.827462819994,171.74704719000147,52953.7313064 2025-05-17,05:43:47.000,137,11120037,113925,0,1747460626,13801.358947239998,172.1699949899994,52953.84310032 2025-05-17,05:43:48.000,137,11120055,114125,0,1747460627,13799.897167969997,172.6422867000001,52953.89899728 2025-05-17,05:43:49.000,137,11120059,113885,0,1747460628,13798.32087142999,173.1498240600049,52953.982842720005 2025-05-17,05:43:50.000,137,11119988,114045,0,1747460629,13796.791729059994,173.73490185000264,52954.0806624 2025-05-17,05:43:51.000,137,11120058,114005,0,1747460630,13795.296268239988,174.200144430004,52954.21341768001 2025-05-17,05:43:52.000,137,11119996,114045,0,1747460631,13793.726708009992,174.47506050000084,52954.388095680006 2025-05-17,05:43:53.000,137,11119976,114045,0,1747460632,13792.08978468,174.70063266000216,52954.47194112 2025-05-17,05:43:54.000,137,11119989,113805,0,1747460633,13790.446125039998,174.8275169999979,52954.57674792001 2025-05-17,05:43:55.000,137,11120014,113885,0,1747460634,13788.842883259997,175.03194177000114,52954.71649032001 2025-05-17,05:43:56.000,137,11120053,114245,0,1747460635,13787.24637778999,175.23636654000438,52954.74443880001 2025-05-17,05:43:57.000,137,11120080,113965,0,1747460636,13785.622927079989,175.50423348000186,52954.86321984001 2025-05-17,05:43:58.000,137,11120039,113965,0,1747460637,13784.026421609997,175.87783737000427,52954.80033576 2025-05-17,05:43:59.000,137,11119982,114085,0,1747460638,13782.611796509991,176.30783430000156,52954.78636152 2025-05-17,05:44:00.000,137,11120043,114085,0,1747460639,13781.2577982,176.81537165999907,52954.7793744 2025-05-17,05:44:01.000,137,11119988,114045,0,1747460640,13780.03178977999,177.36520380000002,52954.78636152 2025-05-17,05:44:02.000,137,11120054,114045,0,1747460641,13778.974189109991,177.9079868100016,52954.73745168 2025-05-17,05:44:03.000,137,11120050,114164,0,1747460642,13778.300558109993,178.52831025000341,52954.66059336 2025-05-17,05:44:04.000,137,11119984,113965,0,1747460643,13777.882906890001,179.24027238000417,52954.66758048001 2025-05-17,05:44:05.000,137,11120037,114285,0,1747460644,13777.748180689996,180.05092233000323,52954.52783808001 2025-05-17,05:44:06.000,137,11119979,114085,0,1747460645,13777.67408127999,180.86862141000165,52954.52783808001 2025-05-17,05:44:07.000,137,11120055,114125,0,1747460646,13777.57977294,181.65812397000263,52954.57674792001 2025-05-17,05:44:08.000,137,11120022,114045,0,1747460647,13777.51240983999,182.53926522000256,52954.59072216 2025-05-17,05:44:09.000,137,11120010,114164,0,1747460648,13777.4181015,183.47679951000464,52954.49988960001 2025-05-17,05:44:10.000,137,11120004,113725,0,1747460649,13777.49220090999,184.40023554000072,52954.604696400005 2025-05-17,05:44:11.000,137,11120070,113925,0,1747460650,13777.606718179995,185.14744331999827,52954.61867064 2025-05-17,05:44:12.000,137,11120069,113565,0,1747460651,13777.6201908,185.8453071900003,52954.56277368 2025-05-17,05:44:13.000,137,11119996,114045,0,1747460652,13777.64039973,186.55726932000107,52954.59770928001 2025-05-17,05:44:14.000,137,11120005,114085,0,1747460653,13777.53935508,187.21988753999904,52954.58373504 2025-05-17,05:44:15.000,137,11120031,113885,0,1747460654,13777.445046739995,187.77676880999934,52954.5697608 2025-05-17,05:44:16.000,137,11120059,114085,0,1747460655,13777.505673529995,188.27725704000477,52954.59770928001 2025-05-17,05:44:17.000,137,11120040,113925,0,1747460656,13777.74144438,188.71430310000142,52954.62565776001 2025-05-17,05:44:18.000,137,11120023,114045,0,1747460657,13778.105205120002,189.1443000299987,52954.63264488 2025-05-17,05:44:19.000,137,11120041,113885,0,1747460658,13778.543065269994,189.701181299999,52954.68854184 2025-05-17,05:44:20.000,137,11120057,113885,0,1747460659,13778.987661729996,190.43429081999784,52954.7793744 2025-05-17,05:44:21.000,137,11120017,114005,0,1747460660,13779.452467119998,191.22379337999882,52954.90514256 2025-05-17,05:44:22.000,137,11120065,114085,0,1747460661,13779.944217749995,192.09083637000003,52955.037897840004 2025-05-17,05:44:23.000,137,11120013,113965,0,1747460662,13780.543749340002,192.9649284900006,52955.11475616 2025-05-17,05:44:24.000,137,11120042,113925,0,1747460663,13781.19717141,193.84606974000053,52955.25449856 2025-05-17,05:44:25.000,137,11120050,114045,0,1747460664,13781.897747649993,194.7836040300026,52955.373279600004 2025-05-17,05:44:26.000,137,11120007,114405,0,1747460665,13782.645478059996,195.8339244000017,52955.53398336001 2025-05-17,05:44:27.000,137,11120047,114005,0,1747460666,13783.45383526,196.9688343300004,52955.659751520005 2025-05-17,05:44:28.000,137,11120001,113925,0,1747460667,13784.282401389988,198.06849861000228,52955.79949392001 2025-05-17,05:44:29.000,137,11119967,113965,0,1747460668,13785.178330620001,199.0483276800005,52955.946223440005 2025-05-17,05:44:30.000,137,11120032,113965,0,1747460669,13785.979951509995,200.07750066000153,52956.05801736001 2025-05-17,05:44:31.000,137,11120050,114085,0,1747460670,13786.599692030002,201.12077190000127,52956.17679840001 2025-05-17,05:44:32.000,137,11119988,113965,0,1747460671,13787.037552179994,202.051257060004,52956.34448928001 2025-05-17,05:44:33.000,137,11120055,113925,0,1747460672,13787.28679564999,202.9887913499988,52956.43532184 2025-05-17,05:44:34.000,137,11120069,114045,0,1747460673,13787.47541233,203.94747302999895,52956.547115760004 2025-05-17,05:44:35.000,137,11120076,113965,0,1747460674,13787.482148639996,204.89910557999974,52956.58205136 2025-05-17,05:44:36.000,137,11119991,114005,0,1747460675,13787.38784029999,205.7731977000003,52956.72878088001 2025-05-17,05:44:37.000,137,11120056,114085,0,1747460676,13787.12512420999,206.64024069000152,52956.74974224 2025-05-17,05:44:38.000,137,11120041,114245,0,1747460677,13786.720945609988,207.55662758999824,52956.81961344 2025-05-17,05:44:39.000,137,11120018,113845,0,1747460678,13786.296558080001,208.45891623000352,52956.79166496 2025-05-17,05:44:40.000,137,11120082,114085,0,1747460679,13785.85196162,209.47399094999855,52956.74275512 2025-05-17,05:44:41.000,137,11120005,113925,0,1747460680,13785.501673499988,210.5807043599998,52956.72179376 2025-05-17,05:44:42.000,137,11120064,113925,0,1747460681,13785.185066929997,211.73676168000384,52956.62397408 2025-05-17,05:44:43.000,137,11119992,114045,0,1747460682,13784.760679399995,212.87167161000252,52956.56109000001 2025-05-17,05:44:44.000,137,11119971,114085,0,1747460683,13784.174620429993,213.95018849999906,52956.379424880004 2025-05-17,05:44:45.000,137,11120003,113885,0,1747460684,13783.45383526,215.00050886999816,52956.21872112 2025-05-17,05:44:46.000,137,11120020,114005,0,1747460685,13782.658950680001,215.95214141999895,52955.96019768 2025-05-17,05:44:47.000,137,11120063,114164,0,1747460686,13781.742812520002,216.8614791900036,52955.80648104 2025-05-17,05:44:48.000,137,11120011,114045,0,1747460687,13780.766047569989,217.7990134799984,52955.47109928 2025-05-17,05:44:49.000,137,11120067,113925,0,1747460688,13779.735392139999,218.65900734000024,52955.058859200006 2025-05-17,05:44:50.000,137,11120056,114085,0,1747460689,13778.543065269994,219.4555590300006,52954.69552896001 2025-05-17,05:44:51.000,137,11119964,114085,0,1747460690,13777.26990267999,220.20981594000477,52954.26232752001 2025-05-17,05:44:52.000,137,11120029,114125,0,1747460691,13776.05063056999,221.0768589299987,52953.73829352001 2025-05-17,05:44:53.000,137,11120028,114164,0,1747460692,13774.777467979999,221.98619670000335,52953.12342696 2025-05-17,05:44:54.000,137,11120008,114245,0,1747460693,13773.416733359998,222.81799404000049,52952.57144448 2025-05-17,05:44:55.000,137,11119980,113885,0,1747460694,13771.773073719996,223.42421922000358,52951.9495908 2025-05-17,05:44:56.000,137,11120050,114085,0,1747460695,13770.028369429994,223.7202826799985,52951.22293032001 2025-05-17,05:44:57.000,137,11120032,114125,0,1747460696,13768.209565730001,223.62864398999955,52950.48928272 2025-05-17,05:44:58.000,137,11120039,113885,0,1747460697,13766.53896084999,223.3537279200027,52949.77659648 2025-05-17,05:44:59.000,137,11119968,114085,0,1747460698,13764.868355969993,223.0929101100046,52948.93814208 2025-05-17,05:45:00.000,137,11119984,113925,0,1747460699,13763.231432640001,222.80389578000177,52948.12763616001 2025-05-17,05:45:01.000,137,11119993,114045,0,1747460700,13761.675345029995,222.60652013999788,52947.33110448 2025-05-17,05:45:02.000,137,11120069,113925,0,1747460701,13760.119257419989,222.2893092900049,52946.47168872 2025-05-17,05:45:03.000,137,11119964,114085,0,1747460702,13758.657478150002,222.06373713000357,52945.619260080006 2025-05-17,05:45:04.000,137,11120014,114045,0,1747460703,13757.263061979997,221.8804597499984,52944.75285720001 2025-05-17,05:45:05.000,137,11119989,114045,0,1747460704,13755.976426770001,221.69013324000116,52943.91440280001 2025-05-17,05:45:06.000,137,11119975,114164,0,1747460705,13754.716736800001,221.41521717000433,52943.05498704001 2025-05-17,05:45:07.000,137,11120029,113885,0,1747460706,13753.524409929996,221.18259588000365,52942.25146824 2025-05-17,05:45:08.000,137,11119985,114045,0,1747460707,13752.399446160001,220.97112198000104,52941.39903960001 2025-05-17,05:45:09.000,137,11119960,114085,0,1747460708,13751.335109179992,220.78784460000315,52940.53263672001 2025-05-17,05:45:10.000,137,11119990,114045,0,1747460709,13750.398762089993,220.71030417000293,52939.631298240005 2025-05-17,05:45:11.000,137,11120018,113805,0,1747460710,13749.51630548,220.7173533000023,52938.80681808 2025-05-17,05:45:12.000,137,11119996,114085,0,1747460711,13748.761838760001,220.80899199000123,52937.92644096001 2025-05-17,05:45:13.000,137,11120048,114045,0,1747460712,13748.20946133999,221.06276067,52937.067025200005 2025-05-17,05:45:14.000,137,11119983,114045,0,1747460713,13747.663820230002,221.36587326000154,52936.27049352001 2025-05-17,05:45:15.000,137,11120028,114045,0,1747460714,13747.064288639995,221.69013324000116,52935.44601336 2025-05-17,05:45:16.000,137,11119973,114245,0,1747460715,13746.242458820001,222.10603190999973,52934.69140440001 2025-05-17,05:45:17.000,137,11120038,113965,0,1747460716,13745.292639109997,222.50078319000022,52933.86692424 2025-05-17,05:45:18.000,137,11119970,114205,0,1747460717,13744.329346779989,222.72635535000154,52933.12628952 2025-05-17,05:45:19.000,137,11119971,114245,0,1747460718,13743.39299968999,222.85323969000456,52932.322770720006 2025-05-17,05:45:20.000,137,11119967,113965,0,1747460719,13742.550960939996,222.93078012000478,52931.58912312 2025-05-17,05:45:21.000,137,11120008,114085,0,1747460720,13741.715658499998,223.05061533000116,52930.89041112 2025-05-17,05:45:22.000,137,11120022,114085,0,1747460721,13741.01508225999,223.1915979300029,52930.22663472 2025-05-17,05:45:23.000,137,11120061,114125,0,1747460722,13740.462704839993,223.33258053000463,52929.54888408 2025-05-17,05:45:24.000,137,11119949,114045,0,1747460723,13740.00463576,223.38192444000015,52928.91305616001 2025-05-17,05:45:25.000,137,11120039,114085,0,1747460724,13739.566775609994,223.39602269999887,52928.34011232001 2025-05-17,05:45:26.000,137,11120011,113965,0,1747460725,13739.115442839997,223.44536661000166,52927.725245760004 2025-05-17,05:45:27.000,137,11120037,114045,0,1747460726,13738.60348328,223.57225095000467,52927.14531480001 2025-05-17,05:45:28.000,137,11119999,113925,0,1747460727,13738.037633239997,223.74143007000384,52926.61429368001 2025-05-17,05:45:29.000,137,11120041,114085,0,1747460728,13737.38421117,223.95995309999853,52926.07628544 2025-05-17,05:45:30.000,137,11120070,113885,0,1747460729,13736.690371240002,224.27011481999943,52925.48936736001 2025-05-17,05:45:31.000,137,11120009,113965,0,1747460730,13735.983058689999,224.57322741000098,52924.95834624 2025-05-17,05:45:32.000,137,11120066,114205,0,1747460731,13735.275746139996,224.93978217000404,52924.336492559996 2025-05-17,05:45:33.000,137,11119960,114045,0,1747460732,13734.622324069998,225.13715781000064,52923.67271616001 2025-05-17,05:45:34.000,137,11119948,114045,0,1747460733,13733.92174782999,225.30633692999982,52923.14169504001 2025-05-17,05:45:35.000,137,11119985,114325,0,1747460734,13733.120126939997,225.41207388000475,52922.547789840006 2025-05-17,05:45:36.000,137,11120053,114245,0,1747460735,13732.244406639998,225.46846691999963,52922.0097816 2025-05-17,05:45:37.000,137,11120065,114164,0,1747460736,13731.40236788999,225.5389582200005,52921.3809408 2025-05-17,05:45:38.000,137,11120059,114045,0,1747460737,13730.439075559996,225.61649865000072,52920.801009840005 2025-05-17,05:45:39.000,137,11120055,114164,0,1747460738,13729.327584409992,225.84207081000204,52920.179156160004 2025-05-17,05:45:40.000,137,11119870,113885,0,1747460739,13728.020740269996,226.18042905000038,52919.529354000006 2025-05-17,05:45:41.000,137,11120054,113765,0,1747460740,13726.747577679991,226.53288555000472,52918.907500320005 2025-05-17,05:45:42.000,137,11119987,114045,0,1747460741,13725.548514499991,226.81485075000091,52918.26468528 2025-05-17,05:45:43.000,137,11120049,114005,0,1747460742,13724.497650140001,227.04042291000223,52917.59392176 2025-05-17,05:45:44.000,137,11120029,114045,0,1747460743,13723.473731019993,227.23779854999884,52917.00001656 2025-05-17,05:45:45.000,137,11120070,113845,0,1747460744,13722.503702379989,227.34353550000378,52916.343227280006 2025-05-17,05:45:46.000,137,11120058,114285,0,1747460745,13721.661663629995,227.31533897999907,52915.70041224 2025-05-17,05:45:47.000,137,11120048,114164,0,1747460746,13720.947614769997,227.13911073000054,52915.120481280006 2025-05-17,05:45:48.000,137,11120017,114005,0,1747460747,13720.280720079994,226.92058769999858,52914.42176928001 2025-05-17,05:45:49.000,137,11120017,114085,0,1747460748,13719.788969449997,226.73026119000133,52913.93267088 2025-05-17,05:45:50.000,137,11120068,114085,0,1747460749,13719.324164059995,226.5540329400028,52913.33876568 2025-05-17,05:45:51.000,137,11120010,114125,0,1747460750,13718.933458079999,226.49763990000065,52912.751847600004 2025-05-17,05:45:52.000,137,11120063,114164,0,1747460751,13718.583169960002,226.50468903,52912.2976848 2025-05-17,05:45:53.000,137,11120034,113885,0,1747460752,13718.280036010001,226.6174751100043,52911.647882640005 2025-05-17,05:45:54.000,137,11119967,114045,0,1747460753,13718.03079253999,226.84304726999835,52911.11686152001 2025-05-17,05:45:55.000,137,11120053,114045,0,1747460754,13717.774812759999,227.04042291000223,52910.68366008001 2025-05-17,05:45:56.000,137,11119958,114125,0,1747460755,13717.640086559994,227.18845464000333,52910.1666132 2025-05-17,05:45:57.000,137,11120055,113885,0,1747460756,13717.586196079988,227.3576337600025,52909.70546328001 2025-05-17,05:45:58.000,137,11119991,114285,0,1747460757,13717.512096669998,227.49156723000488,52909.27924896 2025-05-17,05:45:59.000,137,11120025,114045,0,1747460758,13717.370634159997,227.66074635000405,52908.8041248 2025-05-17,05:46:00.000,137,11119997,113925,0,1747460759,13717.128126999996,227.93566242000088,52908.4198332 2025-05-17,05:46:01.000,137,11120081,114085,0,1747460760,13716.87214721999,228.3092663100033,52908.04951584001 2025-05-17,05:46:02.000,137,11120067,114045,0,1747460761,13716.622903749994,228.59828063999885,52907.68618560001 2025-05-17,05:46:03.000,137,11120070,114045,0,1747460762,13716.420814449993,228.84500018999825,52907.35080384001 2025-05-17,05:46:04.000,137,11120079,114085,0,1747460763,13716.366923969988,228.90844235999975,52906.91061528 2025-05-17,05:46:05.000,137,11120058,114085,0,1747460764,13716.245670390002,228.90844235999975,52906.498375200004 2025-05-17,05:46:06.000,137,11120057,113885,0,1747460765,13716.009899539997,228.97893366000062,52906.13504496001 2025-05-17,05:46:07.000,137,11120027,114285,0,1747460766,13715.686556659995,229.19745669000258,52905.708830640004 2025-05-17,05:46:08.000,137,11120018,114245,0,1747460767,13715.316059609999,229.41597972000454,52905.3105648 2025-05-17,05:46:09.000,137,11120042,114125,0,1747460768,13715.053343519998,229.54991318999964,52904.89832472 2025-05-17,05:46:10.000,137,11119997,114005,0,1747460769,13714.723264330001,229.69794492000074,52904.486084640004 2025-05-17,05:46:11.000,137,11120059,114125,0,1747460770,13714.325822039995,229.83892752000247,52903.99698624001 2025-05-17,05:46:12.000,137,11120063,113965,0,1747460771,13713.975533919998,229.9517135999995,52903.59173328001 2025-05-17,05:46:13.000,137,11120054,114005,0,1747460772,13713.571355319997,230.0997453300006,52903.13058336 2025-05-17,05:46:14.000,137,11120024,114045,0,1747460773,13713.146967789995,230.3112192300032,52902.59956224 2025-05-17,05:46:15.000,137,11120045,114164,0,1747460774,13712.587854060002,230.473349220003,52902.1663608 2025-05-17,05:46:16.000,137,11120083,113845,0,1747460775,13712.028740329995,230.66367573000025,52901.67027528 2025-05-17,05:46:17.000,137,11120053,114085,0,1747460776,13711.543726009993,230.86105137000413,52901.21611248 2025-05-17,05:46:18.000,137,11120056,113965,0,1747460777,13711.227119440002,230.95973919000244,52900.70605272 2025-05-17,05:46:19.000,137,11120069,113765,0,1747460778,13711.112602169997,231.0654761400001,52900.23791568001 2025-05-17,05:46:20.000,137,11120056,113925,0,1747460779,13710.971139659996,231.26990091000334,52899.811701360006 2025-05-17,05:46:21.000,137,11120062,113965,0,1747460780,13710.74210512,231.5589152399989,52899.31561584 2025-05-17,05:46:22.000,137,11120063,114045,0,1747460781,13710.418762239999,231.72809435999807,52898.87542728001 2025-05-17,05:46:23.000,137,11119990,114125,0,1747460782,13710.075210429997,231.9184208700026,52898.449212960004 2025-05-17,05:46:24.000,137,11120047,114085,0,1747460783,13709.785549100001,231.9677647799981,52897.99505016 2025-05-17,05:46:25.000,137,11120073,114045,0,1747460784,13709.569987179995,231.833831310003,52897.55486160001 2025-05-17,05:46:26.000,137,11120019,114125,0,1747460785,13709.40157943,231.50252220000402,52897.12166016001 2025-05-17,05:46:27.000,137,11120057,114245,0,1747460786,13709.40157943,231.2276061299999,52896.744355680006 2025-05-17,05:46:28.000,137,11120015,114085,0,1747460787,13709.45546990999,230.88924789000157,52896.28320576001 2025-05-17,05:46:29.000,137,11119979,114085,0,1747460788,13709.468942529995,230.5085948699998,52895.8430172 2025-05-17,05:46:30.000,137,11119980,114125,0,1747460789,13709.280325849999,230.0785979400025,52895.430777120004 2025-05-17,05:46:31.000,137,11120038,114045,0,1747460790,13709.037818689998,229.64860100999795,52894.91373024 2025-05-17,05:46:32.000,137,11119998,113805,0,1747460791,13708.788575220002,229.23270233999938,52894.51546440001 2025-05-17,05:46:33.000,137,11120082,113885,0,1747460792,13708.781838909992,228.90844235999975,52894.040340240004 2025-05-17,05:46:34.000,137,11120072,114164,0,1747460793,13708.849202010002,228.654673680001,52893.62111304 2025-05-17,05:46:35.000,137,11119984,114085,0,1747460794,13709.010873449988,228.49254369000118,52893.26476992001 2025-05-17,05:46:36.000,137,11120042,114085,0,1747460795,13709.192753819989,228.43615064999904,52892.89445256 2025-05-17,05:46:37.000,137,11120077,114045,0,1747460796,13709.33421632999,228.59828063999885,52892.54509656001 2025-05-17,05:46:38.000,137,11119995,114164,0,1747460797,13709.37463418999,228.89434410000104,52892.265611760005 2025-05-17,05:46:39.000,137,11120007,114085,0,1747460798,13709.347688949994,229.09876887000428,52891.92324288001 2025-05-17,05:46:40.000,137,11119985,114245,0,1747460799,13709.468942529995,229.15516190999915,52891.594848240005 2025-05-17,05:46:41.000,137,11119992,114085,0,1747460800,13709.74513124,228.97188453000126,52891.22453088 2025-05-17,05:46:42.000,137,11120047,114085,0,1747460801,13710.297508659998,228.80975454000145,52890.96600744001 2025-05-17,05:46:43.000,137,11120000,113885,0,1747460802,13710.937458109991,228.68287019999843,52890.686522640004 2025-05-17,05:46:44.000,137,11119992,113885,0,1747460803,13711.375318259998,228.654673680001,52890.39306360001 2025-05-17,05:46:45.000,137,11120016,113885,0,1747460804,13711.664979589994,228.7533614999993,52890.16947576 2025-05-17,05:46:46.000,137,11120012,113605,0,1747460805,13711.98158616,228.72516498000186,52889.92492656 2025-05-17,05:46:47.000,137,11120034,113885,0,1747460806,13712.412709999997,228.6053297699982,52889.57557056001 2025-05-17,05:46:48.000,137,11120046,114085,0,1747460807,13712.857306459999,228.49959282000054,52889.37294408 2025-05-17,05:46:49.000,137,11120070,114085,0,1747460808,13713.510728529996,228.3586102199988,52889.11442064 2025-05-17,05:46:50.000,137,11120039,113885,0,1747460809,13714.25172262999,228.0625467600039,52888.89781992 2025-05-17,05:46:51.000,137,11120099,114085,0,1747460810,13715.033134589998,227.75943417000235,52888.65327072 2025-05-17,05:46:52.000,137,11120054,113965,0,1747460811,13715.65287510999,227.49156723000488,52888.457631360005 2025-05-17,05:46:53.000,137,11120090,114085,0,1747460812,13716.090735259997,227.1955037700027,52888.18513368001 2025-05-17,05:46:54.000,137,11120064,114085,0,1747460813,13716.387132899989,226.80780162000156,52887.97552008001 2025-05-17,05:46:55.000,137,11120048,114085,0,1747460814,13716.663321609994,226.38485382000363,52887.786867840005 2025-05-17,05:46:56.000,137,11120033,113965,0,1747460815,13716.885619839995,225.95485688999906,52887.521357280006 2025-05-17,05:46:57.000,137,11120095,114005,0,1747460816,13717.128126999996,225.48256517999835,52887.29078232 2025-05-17,05:46:58.000,137,11120092,114005,0,1747460817,13717.498624049993,224.96797869000147,52887.067194480005 2025-05-17,05:46:59.000,137,11120037,113965,0,1747460818,13717.95669313,224.49568698000076,52886.81565816 2025-05-17,05:47:00.000,137,11120091,113805,0,1747460819,13718.630324129997,224.13618135000434,52886.59207032 2025-05-17,05:47:01.000,137,11120032,114085,0,1747460820,13719.452153949991,223.77667572000064,52886.35450824 2025-05-17,05:47:02.000,137,11120092,114045,0,1747460821,13720.34808317999,223.39602269999887,52886.13790752 2025-05-17,05:47:03.000,137,11120021,114045,0,1747460822,13721.264221339989,222.95192751000286,52885.963229520006 2025-05-17,05:47:04.000,137,11120028,114085,0,1747460823,13722.180359500002,222.41619363000063,52885.83746136001 2025-05-17,05:47:05.000,137,11120028,113965,0,1747460824,13723.0560798,221.8311158400029,52885.73964168 2025-05-17,05:47:06.000,137,11120063,114045,0,1747460825,13723.98569057999,221.23193978999916,52885.58592504 2025-05-17,05:47:07.000,137,11120066,113925,0,1747460826,13724.726684679998,220.68210764999822,52885.42522128 2025-05-17,05:47:08.000,137,11120048,114005,0,1747460827,13725.40705198999,220.15342290000262,52885.29945312 2025-05-17,05:47:09.000,137,11119979,113805,0,1747460828,13725.892066309993,219.58949250000296,52885.24355616001 2025-05-17,05:47:10.000,137,11120053,114045,0,1747460829,13726.141309779989,218.9973655799986,52885.14573648001 2025-05-17,05:47:11.000,137,11120028,114005,0,1747460830,13726.134573469993,218.3558947499987,52885.0828524 2025-05-17,05:47:12.000,137,11120084,113965,0,1747460831,13725.945956789998,217.68622740000137,52884.96407136 2025-05-17,05:47:13.000,137,11120011,113885,0,1747460832,13725.602404979996,216.98836352999933,52884.88022592001 2025-05-17,05:47:14.000,137,11119987,114164,0,1747460833,13725.27232579,216.27640139999858,52884.71253504001 2025-05-17,05:47:15.000,137,11120025,114005,0,1747460834,13724.969191839999,215.52214449000166,52884.49593432001 2025-05-17,05:47:16.000,137,11120074,113965,0,1747460835,13724.618903720002,214.76788758000475,52884.314269200004 2025-05-17,05:47:17.000,137,11120039,114005,0,1747460836,13724.15409833,214.08412197000143,52884.15356544 2025-05-17,05:47:18.000,137,11120095,113925,0,1747460837,13723.702765559989,213.4144546200041,52883.978887440004 2025-05-17,05:47:19.000,137,11120059,114085,0,1747460838,13723.379422680002,212.63905032000184,52883.69940264 2025-05-17,05:47:20.000,137,11120067,113965,0,1747460839,13723.04934348999,211.75790907000192,52883.5107504 2025-05-17,05:47:21.000,137,11120022,114045,0,1747460840,13722.800100019995,210.73578522000025,52883.29414968 2025-05-17,05:47:22.000,137,11120074,114045,0,1747460841,13722.739473229994,209.68546485000115,52883.02863912 2025-05-17,05:47:23.000,137,11119984,114125,0,1747460842,13722.820308949995,208.5435057900031,52882.81902552001 2025-05-17,05:47:24.000,137,11120039,114085,0,1747460843,13722.86746311999,207.39449759999843,52882.66530888 2025-05-17,05:47:25.000,137,11120027,114085,0,1747460844,13722.79336371,206.21024376000423,52882.539540720005 2025-05-17,05:47:26.000,137,11120064,113885,0,1747460845,13722.651901199999,205.04713731000083,52882.39979832 2025-05-17,05:47:27.000,137,11120007,114045,0,1747460846,13722.510438689998,203.91222738000215,52882.28101728 2025-05-17,05:47:28.000,137,11120045,114005,0,1747460847,13722.301613080002,202.74912092999875,52882.14127488 2025-05-17,05:47:29.000,137,11119976,114005,0,1747460848,13722.072578539992,201.64240752000478,52882.02948096001 2025-05-17,05:47:30.000,137,11120099,114125,0,1747460849,13721.904170789996,200.5920871499984,52881.938648400006 2025-05-17,05:47:31.000,137,11120006,113805,0,1747460850,13721.52693742999,199.74619155000255,52881.78493176 2025-05-17,05:47:32.000,137,11120058,114085,0,1747460851,13720.967823699997,198.96373812000093,52881.55435680001 2025-05-17,05:47:33.000,137,11120004,114085,0,1747460852,13720.24703852999,198.2658742499989,52881.42160152 2025-05-17,05:47:34.000,137,11120055,114005,0,1747460853,13719.47909919,197.60325603000092,52881.267884880006 2025-05-17,05:47:35.000,137,11120022,114045,0,1747460854,13718.845886049989,197.03932563000126,52881.11416824 2025-05-17,05:47:36.000,137,11120079,114085,0,1747460855,13718.354135419992,196.48244436000095,52880.85564480001 2025-05-17,05:47:37.000,137,11120027,113885,0,1747460856,13717.963429439995,195.8832683100045,52880.75782512001 2025-05-17,05:47:38.000,137,11120077,114245,0,1747460857,13717.626613939989,195.26294487000268,52880.59013424001 2025-05-17,05:47:39.000,137,11120001,114085,0,1747460858,13717.303271060002,194.74130924999918,52880.38052064001 2025-05-17,05:47:40.000,137,11120115,114365,0,1747460859,13717.033818659991,194.14213320000272,52880.18488128001 2025-05-17,05:47:41.000,137,11119964,114164,0,1747460860,13716.824993049995,193.4865641100041,52880.052126 2025-05-17,05:47:42.000,137,11120021,114085,0,1747460861,13716.61616744,192.73935632999928,52879.905396480004 2025-05-17,05:47:43.000,137,11120006,113925,0,1747460862,13716.515122789999,191.8652642099987,52879.7726412 2025-05-17,05:47:44.000,137,11120035,114085,0,1747460863,13716.521859099994,190.99117208999814,52879.702769999996 2025-05-17,05:47:45.000,137,11120009,113925,0,1747460864,13716.535331719999,190.15232562000165,52879.60495032 2025-05-17,05:47:46.000,137,11120071,114285,0,1747460865,13716.622903749994,189.38397044999874,52879.48616928 2025-05-17,05:47:47.000,137,11120032,113965,0,1747460866,13716.91256507999,188.59446788999776,52879.423285200006 2025-05-17,05:47:48.000,137,11120052,114164,0,1747460867,13717.202226410001,187.7838179399987,52879.33245264 2025-05-17,05:47:49.000,137,11120045,114205,0,1747460868,13717.491887739998,187.1423471099988,52879.29751704001 2025-05-17,05:47:50.000,137,11120044,113885,0,1747460869,13717.83543955,186.52202367000427,52879.27655568001 2025-05-17,05:47:51.000,137,11120002,114005,0,1747460870,13718.17225504999,185.98628979000205,52879.199697359996 2025-05-17,05:47:52.000,137,11120049,113965,0,1747460871,13718.421498520001,185.3095733099981,52879.22065872 2025-05-17,05:47:53.000,137,11120009,113845,0,1747460872,13718.536015789992,184.61170944000332,52879.24162008 2025-05-17,05:47:54.000,137,11120016,113965,0,1747460873,13718.522543170002,183.92089470000064,52879.199697359996 2025-05-17,05:47:55.000,137,11120020,114205,0,1747460874,13718.495597929992,183.29352212999947,52879.22764584001 2025-05-17,05:47:56.000,137,11120048,113925,0,1747460875,13718.502334240002,182.68729695000366,52879.16476176 2025-05-17,05:47:57.000,137,11120011,114045,0,1747460876,13718.610115199997,182.2573000199991,52879.22764584001 2025-05-17,05:47:58.000,137,11120025,114085,0,1747460877,13718.852622359998,181.9259909100001,52879.24162008 2025-05-17,05:47:59.000,137,11120029,114085,0,1747460878,13719.06818427999,181.79205743999773,52879.33943976 2025-05-17,05:48:00.000,137,11120040,114205,0,1747460879,13719.12881106999,181.74976266000158,52879.44424656001 2025-05-17,05:48:01.000,137,11120018,114125,0,1747460880,13719.08839320999,181.68632049000007,52879.590976080006 2025-05-17,05:48:02.000,137,11120062,114164,0,1747460881,13719.08839320999,181.53828875999898,52879.7726412 2025-05-17,05:48:03.000,137,11120053,114045,0,1747460882,13719.142283689995,181.41140442000324,52879.93334496 2025-05-17,05:48:04.000,137,11119948,113725,0,1747460883,13719.29048250999,181.29156920999958,52880.1569328 2025-05-17,05:48:05.000,137,11119989,113885,0,1747460884,13719.512780739991,181.14353747999849,52880.41545624 2025-05-17,05:48:06.000,137,11120098,114164,0,1747460885,13719.687924799997,181.03780053000082,52880.66000544 2025-05-17,05:48:07.000,137,11120046,114005,0,1747460886,13720.065158159989,181.00255488000403,52880.85564480001 2025-05-17,05:48:08.000,137,11120023,113925,0,1747460887,13720.53669986,180.91796532000444,52881.14211672001 2025-05-17,05:48:09.000,137,11119939,113965,0,1747460888,13721.264221339989,180.83337576000486,52881.47749848001 2025-05-17,05:48:10.000,137,11119978,114325,0,1747460889,13722.301613080002,180.81927749999886,52881.79191888001 2025-05-17,05:48:11.000,137,11120058,114045,0,1747460890,13723.541094120003,180.72058968000056,52882.23210744 2025-05-17,05:48:12.000,137,11120051,114125,0,1747460891,13724.942246599989,180.6641966399984,52882.658321760005 2025-05-17,05:48:13.000,137,11120060,114164,0,1747460892,13726.38381693999,180.60780360000354,52883.09851032 2025-05-17,05:48:14.000,137,11120007,114164,0,1747460893,13727.859068829996,180.4668210000018,52883.52472464 2025-05-17,05:48:15.000,137,11120016,113765,0,1747460894,13729.603773119998,180.29059275000327,52884.02779728 2025-05-17,05:48:16.000,137,11120084,114125,0,1747460895,13731.395631579995,180.0932171099994,52884.57279264001 2025-05-17,05:48:17.000,137,11119990,114005,0,1747460896,13733.288534689993,179.8746940800047,52885.09682664001 2025-05-17,05:48:18.000,137,11120075,113965,0,1747460897,13735.08039314999,179.5786306200025,52885.627847760006 2025-05-17,05:48:19.000,137,11119984,113765,0,1747460898,13736.926142089993,179.33896020000248,52886.228740080005 2025-05-17,05:48:20.000,137,11119967,114005,0,1747460899,13738.67758268999,179.08519152000372,52886.80867104 2025-05-17,05:48:21.000,137,11119995,114085,0,1747460900,13740.435759599997,178.91601240000455,52887.32571792001 2025-05-17,05:48:22.000,137,11120002,114085,0,1747460901,13742.15351864999,178.66929284999787,52887.92661024001 2025-05-17,05:48:23.000,137,11120040,114125,0,1747460902,13743.898222939992,178.52126112000406,52888.47859272001 2025-05-17,05:48:24.000,137,11120026,114005,0,1747460903,13745.676608779999,178.3661802600036,52889.030575200006 2025-05-17,05:48:25.000,137,11120054,113885,0,1747460904,13747.454994619991,178.16880461999972,52889.57557056001 2025-05-17,05:48:26.000,137,11120002,113885,0,1747460905,13749.267062009989,178.02782201999798,52890.14152728 2025-05-17,05:48:27.000,137,11119998,114085,0,1747460906,13750.79620438,177.97847811000247,52890.756393840005 2025-05-17,05:48:28.000,137,11119998,114125,0,1747460907,13752.352291989991,178.0560185400027,52891.259466480005 2025-05-17,05:48:29.000,137,11120041,114085,0,1747460908,13753.854489119993,178.2040502700038,52891.825423199996 2025-05-17,05:48:30.000,137,11120017,114205,0,1747460909,13755.228696359998,178.35208200000488,52892.384392800006 2025-05-17,05:48:31.000,137,11120018,113805,0,1747460910,13756.70394824999,178.5001137299987,52892.985285120005 2025-05-17,05:48:32.000,137,11119985,113845,0,1747460911,13758.29371741,178.59880155000428,52893.52329336 2025-05-17,05:48:33.000,137,11120047,114085,0,1747460912,13759.944113359998,178.60585068000364,52894.159121280005 2025-05-17,05:48:34.000,137,11120094,114085,0,1747460913,13761.776389679995,178.59880155000428,52894.74603936 2025-05-17,05:48:35.000,137,11120046,114085,0,1747460914,13763.824227919999,178.42962242999783,52895.4587256 2025-05-17,05:48:36.000,137,11119982,114085,0,1747460915,13765.885538779992,178.14765723000164,52896.19237320001 2025-05-17,05:48:37.000,137,11120073,113885,0,1747460916,13767.88622285,177.7811024699986,52896.90505944001 2025-05-17,05:48:38.000,137,11120006,114005,0,1747460917,13769.833016439989,177.5132355300011,52897.68761688 2025-05-17,05:48:39.000,137,11120062,114125,0,1747460918,13771.550775489995,177.33700728000258,52898.421264480006 2025-05-17,05:48:40.000,137,11119997,114085,0,1747460919,13773.012554759996,177.14668076999806,52899.14792496 2025-05-17,05:48:41.000,137,11120038,114125,0,1747460920,13774.278981039992,176.9563542600008,52899.83266272001 2025-05-17,05:48:42.000,137,11119990,113965,0,1747460921,13775.626243040002,176.8083225299997,52900.54534896 2025-05-17,05:48:43.000,137,11120014,114045,0,1747460922,13776.724261570002,176.5968486300044,52901.22309960001 2025-05-17,05:48:44.000,137,11120019,113765,0,1747460923,13777.734708069991,176.34307994999836,52901.87988888 2025-05-17,05:48:45.000,137,11120031,113965,0,1747460924,13778.59695575,176.03996736000408,52902.438858479996 2025-05-17,05:48:46.000,137,11120024,114164,0,1747460925,13779.533302839998,175.72980564000318,52903.046737920005 2025-05-17,05:48:47.000,137,11120043,114205,0,1747460926,13780.496595169992,175.42669305000163,52903.549810560005 2025-05-17,05:48:48.000,137,11120085,114125,0,1747460927,13781.439678570001,175.06718741999794,52904.08083168 2025-05-17,05:48:49.000,137,11119976,113765,0,1747460928,13782.423179829995,174.68653440000344,52904.54896872001 2025-05-17,05:48:50.000,137,11120082,114005,0,1747460929,13783.271954889999,174.10145660999842,52905.059028480006 2025-05-17,05:48:51.000,137,11120010,114045,0,1747460930,13784.154411499992,173.36129796000023,52905.57607536 2025-05-17,05:48:52.000,137,11120092,114005,0,1747460931,13784.96950500999,172.5929427900046,52906.05119952 2025-05-17,05:48:54.000,137,11120020,114085,0,1747460933,13786.741154539988,171.21131330999924,52907.050357680004 2025-05-17,05:48:55.000,137,11120046,114045,0,1747460934,13787.340686129995,170.58394073999807,52907.56740456001 2025-05-17,05:48:56.000,137,11119972,113965,0,1747460935,13787.933481409993,170.0200103399984,52908.007593120004 2025-05-17,05:48:57.000,137,11119985,113765,0,1747460936,13788.620585029996,169.56886602000304,52908.49669152 2025-05-17,05:48:58.000,137,11119991,113885,0,1747460937,13789.435678539994,169.1811638700019,52908.92989296 2025-05-17,05:48:59.000,137,11119987,114085,0,1747460938,13790.244035739997,168.92739519000315,52909.418991360006 2025-05-17,05:49:00.000,137,11120001,114164,0,1747460939,13791.038920319996,168.76526520000334,52909.90808976 2025-05-17,05:49:01.000,137,11120062,113925,0,1747460940,13791.577825119988,168.7723143300027,52910.39718816001 2025-05-17,05:49:02.000,137,11119971,114045,0,1747460941,13792.02915789,168.81460910999886,52910.85135096001 2025-05-17,05:49:03.000,137,11120029,114405,0,1747460942,13792.318819219996,168.84280563000357,52911.34044936 2025-05-17,05:49:04.000,137,11120013,113885,0,1747460943,13792.783624609998,168.9062477999978,52911.815573520005 2025-05-17,05:49:05.000,137,11120046,113845,0,1747460944,13793.376419889995,168.91329693000444,52912.31165904001 2025-05-17,05:49:06.000,137,11119975,113845,0,1747460945,13794.103941369998,168.92739519000315,52912.7867832 2025-05-17,05:49:07.000,137,11119982,114005,0,1747460946,13794.939243809997,168.89919866999844,52913.30383008 2025-05-17,05:49:08.000,137,11120063,114085,0,1747460947,13795.84190934999,168.7723143300027,52913.85581256 2025-05-17,05:49:09.000,137,11120021,114085,0,1747460948,13796.78499275,168.65247911999904,52914.463692 2025-05-17,05:49:10.000,137,11120003,113845,0,1747460949,13797.815648179989,168.50444738999795,52915.03663584 2025-05-17,05:49:11.000,137,11120015,114005,0,1747460950,13799.014711359989,168.40575956999965,52915.70041224 2025-05-17,05:49:12.000,137,11120035,114045,0,1747460951,13800.361973359999,168.34936653000477,52916.343227280006 2025-05-17,05:49:13.000,137,11119967,114005,0,1747460952,13801.567772849994,168.34936653000477,52916.944119600004 2025-05-17,05:49:14.000,137,11119993,114085,0,1747460953,13802.766836029994,168.35641566000413,52917.6428316 2025-05-17,05:49:15.000,137,11120027,113885,0,1747460954,13803.878327179998,168.53969304000202,52918.38346632 2025-05-17,05:49:16.000,137,11120014,114085,0,1747460955,13805.144753459994,168.76526520000334,52919.145062400006 2025-05-17,05:49:17.000,137,11119953,113845,0,1747460956,13806.53243331999,168.94854258000123,52919.85076152 2025-05-17,05:49:18.000,137,11120090,114245,0,1747460957,13807.94032211,169.04018127000018,52920.66126744 2025-05-17,05:49:19.000,137,11120031,113965,0,1747460958,13809.381892450001,169.1670656100032,52921.43683776 2025-05-17,05:49:20.000,137,11120054,114045,0,1747460959,13810.850408029997,169.33624473000236,52922.261317920005 2025-05-17,05:49:21.000,137,11120004,114005,0,1747460960,13812.217878959993,169.5759151500024,52923.09278520001 2025-05-17,05:49:22.000,137,11120045,113885,0,1747460961,13813.457359999993,169.81558557000244,52923.84739416 2025-05-17,05:49:23.000,137,11119972,114005,0,1747460962,13814.683368419988,170.1327964200027,52924.69982280001 2025-05-17,05:49:24.000,137,11120009,114325,0,1747460963,13815.740969090002,170.6262355200015,52925.46840600001 2025-05-17,05:49:25.000,137,11120016,113605,0,1747460964,13816.636898320001,171.14082200999837,52926.25096344 2025-05-17,05:49:26.000,137,11120039,113725,0,1747460965,13817.256638839994,171.59196633000101,52927.054482240004 2025-05-17,05:49:27.000,137,11120027,113885,0,1747460966,13817.71470792,172.05720891000237,52927.69031016 2025-05-17,05:49:28.000,137,11120003,113805,0,1747460967,13818.051523419992,172.47310758000094,52928.34011232001 2025-05-17,05:49:29.000,137,11119985,113725,0,1747460968,13818.253612719993,172.81146581999928,52928.9270304 2025-05-17,05:49:30.000,137,11120051,114085,0,1747460969,13818.368129989998,173.02998885000125,52929.50696136 2025-05-17,05:49:31.000,137,11120063,113925,0,1747460970,13818.529801429999,173.22736448999785,52930.06593096001 2025-05-17,05:49:32.000,137,11120074,114085,0,1747460971,13818.523065119989,173.31195405000472,52930.54804224001 2025-05-17,05:49:33.000,137,11120083,114085,0,1747460972,13818.219931170002,173.19916797000042,52931.02316640001 2025-05-17,05:49:34.000,137,11120014,114005,0,1747460973,13817.64734481999,172.825564079998,52931.4423936 2025-05-17,05:49:35.000,137,11120036,114405,0,1747460974,13817.081494779988,172.3180267200005,52931.85463368 2025-05-17,05:49:36.000,137,11120032,114045,0,1747460975,13816.44828163999,171.78229283999826,52932.18302832 2025-05-17,05:49:37.000,137,11120016,113845,0,1747460976,13815.828541119998,171.20426417999988,52932.420590400005 2025-05-17,05:49:38.000,137,11119989,114245,0,1747460977,13815.101019639995,170.54869509000127,52932.65116536001 2025-05-17,05:49:39.000,137,11120056,114085,0,1747460978,13814.258980890001,169.79443818000436,52932.86077896 2025-05-17,05:49:40.000,137,11120063,113725,0,1747460979,13813.363051660002,168.98378822999803,52933.01449560001 2025-05-17,05:49:41.000,137,11120064,113805,0,1747460980,13812.298714679993,168.1167452400041,52933.140263760004 2025-05-17,05:49:42.000,137,11120029,114045,0,1747460981,13811.140069359994,167.17921095000202,52933.26603192 2025-05-17,05:49:43.000,137,11119967,113765,0,1747460982,13809.853434149998,166.22052927000186,52933.27301904001 2025-05-17,05:49:44.000,137,11119983,113885,0,1747460983,13808.344500710002,165.3464371500013,52933.26603192 2025-05-17,05:49:45.000,137,11120169,114005,0,1747460984,13806.929875609996,164.50054154999816,52933.24507056 2025-05-17,05:49:46.000,137,11120031,113965,0,1747460985,13805.38052431,163.73218638000253,52933.161225120006 2025-05-17,05:49:47.000,137,11120040,114085,0,1747460986,13803.817700389998,162.9497329500009,52933.03545696001 2025-05-17,05:49:48.000,137,11120067,113845,0,1747460987,13802.147095510001,162.21662343000207,52932.825843360006 2025-05-17,05:49:49.000,137,11120064,114005,0,1747460988,13800.39565490999,161.4623665199979,52932.62321688 2025-05-17,05:49:50.000,137,11119982,114125,0,1747460989,13798.610532760002,160.6376183100001,52932.32975784 2025-05-17,05:49:51.000,137,11120061,114245,0,1747460990,13796.791729059994,159.6718875000006,52932.02931168001 2025-05-17,05:49:52.000,137,11119975,113885,0,1747460991,13794.844935469991,158.71320582000044,52931.74283976001 2025-05-17,05:49:53.000,137,11120017,114164,0,1747460992,13792.803833539998,157.83911369999987,52931.35854816001 2025-05-17,05:49:54.000,137,11119986,113925,0,1747460993,13790.580851239989,157.06370940000488,52931.00220504001 2025-05-17,05:49:55.000,137,11120015,114365,0,1747460994,13788.31071477,156.34469814000477,52930.61092632 2025-05-17,05:49:56.000,137,11120069,114085,0,1747460995,13786.040578299995,155.54814645000442,52930.15676352 2025-05-17,05:49:57.000,137,11120043,114045,0,1747460996,13783.783914449996,154.73044736999873,52929.618755280004 2025-05-17,05:49:58.000,137,11120063,114085,0,1747460997,13781.520514290001,153.77176568999857,52929.21350232 2025-05-17,05:49:59.000,137,11120034,113925,0,1747460998,13779.290795679997,152.84128053000313,52928.752352400006 2025-05-17,05:50:00.000,137,11120071,113805,0,1747460999,13777.094758619998,151.92489362999913,52928.249279760006 2025-05-17,05:50:01.000,137,11120012,113965,0,1747461000,13774.95261203999,150.95211369000026,52927.795116960006 2025-05-17,05:50:02.000,137,11120038,114045,0,1747461001,13772.749838669995,149.83835114999965,52927.32697992 2025-05-17,05:50:03.000,137,11120014,113885,0,1747461002,13770.499911129991,148.80212903999927,52926.83089440001 2025-05-17,05:50:04.000,137,11120002,114245,0,1747461003,13768.155675249996,147.78705432000424,52926.4116672 2025-05-17,05:50:05.000,137,11120020,113925,0,1747461004,13765.676713169996,146.89886393999768,52925.901607440006 2025-05-17,05:50:06.000,137,11120005,114164,0,1747461005,13763.0697612,146.03182095000375,52925.398534800006 2025-05-17,05:50:07.000,137,11120094,113965,0,1747461006,13760.32134671999,145.19297447999998,52924.93039776 2025-05-17,05:50:08.000,137,11120023,113885,0,1747461007,13757.471887589993,144.33298061999812,52924.42732512 2025-05-17,05:50:09.000,137,11120002,114205,0,1747461008,13754.757154660001,143.53642892999778,52923.93123960001 2025-05-17,05:50:10.000,137,11120070,113925,0,1747461009,13751.96832231999,142.78922115000023,52923.47008968 2025-05-17,05:50:11.000,137,11120025,114285,0,1747461010,13749.179489979993,142.0561116300014,52922.93906856 2025-05-17,05:50:12.000,137,11119980,114164,0,1747461011,13746.646637419988,141.11857733999932,52922.40804744 2025-05-17,05:50:13.000,137,11119982,113925,0,1747461012,13744.410182499989,140.14579740000045,52921.89798768001 2025-05-17,05:50:14.000,137,11120113,114085,0,1747461013,13742.31519008999,139.13072267999814,52921.41587640001 2025-05-17,05:50:15.000,137,11120078,114045,0,1747461014,13740.307769710002,138.18613926000398,52921.00363632 2025-05-17,05:50:16.000,137,11120069,114164,0,1747461015,13738.374448739989,137.3331945300015,52920.62633184001 2025-05-17,05:50:17.000,137,11120030,114205,0,1747461016,13736.710580170002,136.6564780500048,52920.17216904001 2025-05-17,05:50:18.000,137,11120038,113925,0,1747461017,13735.336372929996,136.04320374000235,52919.75992896 2025-05-17,05:50:19.000,137,11120022,113765,0,1747461018,13734.157518679996,135.42288030000054,52919.39659872 2025-05-17,05:50:20.000,137,11120053,114045,0,1747461019,13733.059500149997,134.90829381000367,52919.08916544 2025-05-17,05:50:21.000,137,11120046,114285,0,1747461020,13731.873909590002,134.3161668899993,52918.7957064 2025-05-17,05:50:22.000,137,11120054,114045,0,1747461021,13730.816308920002,133.73108910000155,52918.48827312 2025-05-17,05:50:23.000,137,11119958,113605,0,1747461022,13729.758708249989,133.27289564999955,52918.24372392 2025-05-17,05:50:24.000,137,11120063,114125,0,1747461023,13728.600062929989,132.74421090000396,52917.98520048 2025-05-17,05:50:25.000,137,11120052,113845,0,1747461024,13727.414472369994,132.09569094000472,52917.7476384 2025-05-17,05:50:26.000,137,11120010,114005,0,1747461025,13726.188463949999,131.44012184999883,52917.517063440006 2025-05-17,05:50:27.000,137,11120094,113965,0,1747461026,13724.996137079994,130.79160188999958,52917.31443696 2025-05-17,05:50:28.000,137,11120010,114085,0,1747461027,13723.635402459993,130.0020993299986,52917.13975896 2025-05-17,05:50:29.000,137,11120115,114085,0,1747461028,13722.153414259992,129.14915460000338,52916.9790552 2025-05-17,05:50:30.000,137,11120018,114085,0,1747461029,13720.47607307,128.41604508000455,52916.76944160001 2025-05-17,05:50:31.000,137,11120070,114005,0,1747461030,13718.758314019993,127.76752511999803,52916.53187952001 2025-05-17,05:50:32.000,137,11119985,114085,0,1747461031,13716.85193828999,127.18244733000029,52916.343227280006 2025-05-17,05:50:33.000,137,11120030,114164,0,1747461032,13714.905144700002,126.79474517999915,52916.14758792001 2025-05-17,05:50:34.000,137,11120052,114045,0,1747461033,13713.086340999995,126.56212388999847,52915.889064480005 2025-05-17,05:50:35.000,137,11120021,114365,0,1747461034,13711.213646819997,126.28720782000164,52915.67945088 2025-05-17,05:50:36.000,137,11120075,114125,0,1747461035,13709.49588776999,126.01934088000417,52915.4418888 2025-05-17,05:50:37.000,137,11120024,114045,0,1747461036,13707.966745399994,125.6880317699979,52915.218300960005 2025-05-17,05:50:38.000,137,11120050,114005,0,1747461037,13706.558856609998,125.26508396999998,52915.07157144001 2025-05-17,05:50:39.000,137,11120017,114164,0,1747461038,13705.117286269997,124.96902050999779,52914.896893439996 2025-05-17,05:50:40.000,137,11120040,113845,0,1747461039,13703.756551649996,124.70820269999967,52914.715228320005 2025-05-17,05:50:41.000,137,11120049,113805,0,1747461040,13702.544015849991,124.40509010999813,52914.63837000001 2025-05-17,05:50:42.000,137,11120078,114125,0,1747461041,13701.540305659997,124.0949283900045,52914.52657608 2025-05-17,05:50:43.000,137,11120039,113965,0,1747461042,13700.994664549995,123.71427537000272,52914.48465336 2025-05-17,05:50:44.000,137,11120080,113845,0,1747461043,13700.745421079999,123.3900153900031,52914.44273064001 2025-05-17,05:50:45.000,137,11120084,113965,0,1747461044,13700.711739529994,123.05870628000412,52914.449717760006 2025-05-17,05:50:46.000,137,11119963,114045,0,1747461045,13700.913828829995,122.70624977999978,52914.45670488 2025-05-17,05:50:47.000,137,11120068,113965,0,1747461046,13701.21022647,122.42428458000359,52914.51958896001 2025-05-17,05:50:48.000,137,11120021,113805,0,1747461047,13701.594196140002,122.25510546000442,52914.52657608 2025-05-17,05:50:49.000,137,11120024,113965,0,1747461048,13701.809758059993,122.01543504000438,52914.5335632 2025-05-17,05:50:50.000,137,11120032,113845,0,1747461049,13701.823230679998,121.59953636999853,52914.63837000001 2025-05-17,05:50:51.000,137,11120064,114245,0,1747461050,13701.675031860002,120.92281989000185,52914.68727984001 2025-05-17,05:50:52.000,137,11120028,114205,0,1747461051,13701.439261009997,120.04872777000128,52914.7431768 2025-05-17,05:50:53.000,137,11120002,113925,0,1747461052,13701.12939075,119.17463565000071,52914.86894496 2025-05-17,05:50:54.000,137,11120052,113925,0,1747461053,13700.954246689995,118.42742787000316,52915.04362296001 2025-05-17,05:50:55.000,137,11120047,113885,0,1747461054,13700.90709252,117.76480964999791,52915.2322752 2025-05-17,05:50:56.000,137,11120031,113805,0,1747461055,13701.14959968,117.1585844700021,52915.3720176 2025-05-17,05:50:57.000,137,11120041,114205,0,1747461056,13701.526833039992,116.61580146000051,52915.61656680001 2025-05-17,05:50:58.000,137,11120104,113965,0,1747461057,13702.05900152999,116.2069519200013,52915.83316752001 2025-05-17,05:50:59.000,137,11120016,113885,0,1747461058,13702.557488469996,115.88269194000168,52916.04976824001 2025-05-17,05:51:00.000,137,11120079,114085,0,1747461059,13703.055975409989,115.62892326000292,52916.35720152 2025-05-17,05:51:01.000,137,11120086,114205,0,1747461060,13703.749815340001,115.37515458000416,52916.67162192001 2025-05-17,05:51:02.000,137,11120125,114045,0,1747461061,13704.55817253999,115.19892632999836,52917.07687488 2025-05-17,05:51:03.000,137,11120074,114085,0,1747461062,13705.582091659999,115.21302459000435,52917.48911496001 2025-05-17,05:51:04.000,137,11119988,114164,0,1747461063,13706.525175059993,115.38220371000352,52917.90834216 2025-05-17,05:51:05.000,137,11120053,113885,0,1747461064,13707.2257513,115.7487584699993,52918.46731176001 2025-05-17,05:51:06.000,137,11120005,113965,0,1747461065,13707.919591229998,116.38318016999983,52918.92147456 2025-05-17,05:51:07.000,137,11120029,113925,0,1747461066,13708.579749609991,116.97530709000421,52919.480444160006 2025-05-17,05:51:08.000,137,11120027,113965,0,1747461067,13709.152335959989,117.44054966999829,52920.151207680006 2025-05-17,05:51:09.000,137,11119999,113645,0,1747461068,13709.792285409996,117.76480964999791,52920.78004848 2025-05-17,05:51:10.000,137,11120073,114045,0,1747461069,13710.56022475,118.01857833000395,52921.45779912 2025-05-17,05:51:11.000,137,11120083,114245,0,1747461070,13711.361845639993,118.27939614000206,52922.15651112001 2025-05-17,05:51:12.000,137,11119992,113965,0,1747461071,13712.08263081,118.48382090999803,52922.7783648 2025-05-17,05:51:13.000,137,11120018,113805,0,1747461072,13712.594590369998,118.58955786000297,52923.60983208 2025-05-17,05:51:14.000,137,11120057,113885,0,1747461073,13713.086340999995,118.7657861100015,52924.30854408 2025-05-17,05:51:15.000,137,11120022,113965,0,1747461074,13713.564619010001,119.0125056600009,52925.14001136 2025-05-17,05:51:16.000,137,11120072,113965,0,1747461075,13713.968797609989,119.2592252100003,52925.89462032001 2025-05-17,05:51:17.000,137,11120008,114085,0,1747461076,13714.29214048999,119.3720112900046,52926.740061840006 2025-05-17,05:51:18.000,137,11120086,114005,0,1747461077,13714.649164919996,119.30856912000309,52927.52960640001 2025-05-17,05:51:19.000,137,11120071,113885,0,1747461078,13714.945562560002,118.98430914000346,52928.298189600006 2025-05-17,05:51:20.000,137,11120018,114045,0,1747461079,13715.464258429995,118.46972264999931,52929.08074704001 2025-05-17,05:51:21.000,137,11120098,114205,0,1747461080,13716.030108469997,118.0256274600033,52929.86330448 2025-05-17,05:51:22.000,137,11119975,113565,0,1747461081,13716.441023379994,117.55333575000259,52930.645861920006 2025-05-17,05:51:23.000,137,11119985,114005,0,1747461082,13716.804784119995,117.17973186000017,52931.47732920001 2025-05-17,05:51:24.000,137,11120023,114125,0,1747461083,13717.033818659991,116.8131771000044,52932.23892528 2025-05-17,05:51:25.000,137,11120016,113925,0,1747461084,13717.208962719997,116.46072060000006,52933.01449560001 2025-05-17,05:51:26.000,137,11120063,113965,0,1747461085,13717.397579399993,116.00252714999806,52933.75513032001 2025-05-17,05:51:27.000,137,11120029,113925,0,1747461086,13717.444733570002,115.59367760999885,52934.40493248001 2025-05-17,05:51:28.000,137,11120072,113805,0,1747461087,13717.316743679992,115.20597545999772,52935.054734640005 2025-05-17,05:51:29.000,137,11120047,114005,0,1747461088,13716.824993049995,114.88171547999809,52935.62767848001 2025-05-17,05:51:30.000,137,11120033,114005,0,1747461089,13716.252406699998,114.67024158000277,52936.228570800005 2025-05-17,05:51:31.000,137,11120047,114045,0,1747461090,13715.63266617999,114.55040636999911,52936.76657904 2025-05-17,05:51:32.000,137,11120008,114245,0,1747461091,13715.039870899993,114.52925898000103,52937.234716080005 2025-05-17,05:51:33.000,137,11120079,114005,0,1747461092,13714.669373849996,114.53630811000039,52937.75875008001 2025-05-17,05:51:34.000,137,11120100,113805,0,1747461093,13714.25172262999,114.62089766999998,52938.289771200005 2025-05-17,05:51:35.000,137,11120000,113965,0,1747461094,13714.076578569999,114.64909419000469,52938.77188248 2025-05-17,05:51:36.000,137,11120029,113845,0,1747461095,13714.19109583999,114.6984381000002,52939.295916480005 2025-05-17,05:51:37.000,137,11120061,113885,0,1747461096,13714.53464764999,114.62794679999934,52939.85488608 2025-05-17,05:51:38.000,137,11120025,113805,0,1747461097,13714.972507799997,114.50811159000295,52940.420842800006 2025-05-17,05:51:39.000,137,11120009,114045,0,1747461098,13715.309323299989,114.37417812000058,52941.021735120004 2025-05-17,05:51:40.000,137,11120038,114045,0,1747461099,13715.5787757,114.23319551999884,52941.69948576 2025-05-17,05:51:41.000,137,11119996,114045,0,1747461100,13715.686556659995,114.16270421999798,52942.30037808 2025-05-17,05:51:42.000,137,11120062,114045,0,1747461101,13715.65287510999,114.12745857000118,52942.936206000006 2025-05-17,05:51:43.000,137,11120043,114085,0,1747461102,13715.5787757,114.22614638999949,52943.586008160004 2025-05-17,05:51:44.000,137,11120010,114125,0,1747461103,13715.403631639994,114.31778507999843,52944.20087472001 2025-05-17,05:51:45.000,137,11120082,113805,0,1747461104,13715.322795919994,114.3882763799993,52944.9624708 2025-05-17,05:51:46.000,137,11120032,113925,0,1747461105,13715.201542339993,114.44466942000145,52945.668169920005 2025-05-17,05:51:47.000,137,11119995,114085,0,1747461106,13715.228487579989,114.52220985000167,52946.38085616001 2025-05-17,05:51:48.000,137,11120013,114005,0,1747461107,13715.107233999988,114.81827331000386,52947.058606800005 2025-05-17,05:51:49.000,137,11120002,114005,0,1747461108,13715.053343519998,115.14958242000284,52947.67347336001 2025-05-17,05:51:50.000,137,11120059,114085,0,1747461109,13714.965771490002,115.69941456000379,52948.39314672001 2025-05-17,05:51:51.000,137,11120025,114005,0,1747461110,13714.878199459992,116.41137669000454,52949.001026160004 2025-05-17,05:51:52.000,137,11120076,113765,0,1747461111,13714.682846470001,116.96825796000485,52949.55999576 2025-05-17,05:51:53.000,137,11120068,114125,0,1747461112,13714.615483369991,117.44759879999765,52950.09800400001 2025-05-17,05:51:54.000,137,11120102,114245,0,1747461113,13714.507702409996,117.95513616000244,52950.71287056 2025-05-17,05:51:55.000,137,11120007,114085,0,1747461114,13714.366239899995,118.51201743000274,52951.153059120006 2025-05-17,05:51:56.000,137,11120057,114405,0,1747461115,13714.25845894,119.1111934799992,52951.64215752 2025-05-17,05:51:57.000,137,11120077,114045,0,1747461116,13714.285404179995,119.75971343999845,52952.14523016 2025-05-17,05:51:58.000,137,11120031,114085,0,1747461117,13714.52117503,120.57741252000415,52952.6483028 2025-05-17,05:51:59.000,137,11119987,113965,0,1747461118,13714.817572669992,121.39511160000256,52953.08849136001 2025-05-17,05:52:00.000,137,11120015,114245,0,1747461119,13715.046607210003,122.14936850999948,52953.64047384001 2025-05-17,05:52:01.000,137,11120006,114085,0,1747461120,13715.113970309998,122.91067455000302,52954.10861088 2025-05-17,05:52:02.000,137,11119996,114005,0,1747461121,13714.992716729997,123.71427537000272,52954.50687672001 2025-05-17,05:52:03.000,137,11120020,114164,0,1747461122,13714.790627429997,124.40509010999813,52954.9191168 2025-05-17,05:52:04.000,137,11119971,114045,0,1747461123,13714.35276727999,125.10295398000017,52955.26847280001 2025-05-17,05:52:05.000,137,11119999,114045,0,1747461124,13713.847544030003,125.82196524000028,52955.52699624 2025-05-17,05:52:06.000,137,11120021,113885,0,1747461125,13713.2210672,126.71015561999957,52955.75058408001 2025-05-17,05:52:07.000,137,11119989,113885,0,1747461126,13712.426182620002,127.75342685999931,52955.946223440005 2025-05-17,05:52:08.000,137,11120040,113925,0,1747461127,13711.503308149993,128.8178454900044,52956.08596584001 2025-05-17,05:52:09.000,137,11120063,113685,0,1747461128,13710.55348843999,129.73423239000113,52956.21872112 2025-05-17,05:52:10.000,137,11120022,114164,0,1747461129,13709.56325087,130.51668582000275,52956.330515040005 2025-05-17,05:52:11.000,137,11120064,114125,0,1747461130,13708.748157360002,131.15110752000328,52956.400386240006 2025-05-17,05:52:12.000,137,11120025,113885,0,1747461131,13707.993690639989,131.61635010000464,52956.53314152 2025-05-17,05:52:13.000,137,11120072,114164,0,1747461132,13707.18533344,131.9335609500049,52956.64493544 2025-05-17,05:52:14.000,137,11120091,114365,0,1747461133,13706.255722659997,131.97585573000106,52956.833587680005 2025-05-17,05:52:15.000,137,11120083,114205,0,1747461134,13705.198121989997,131.9335609500049,52956.92442024001 2025-05-17,05:52:16.000,137,11120043,113805,0,1747461135,13703.918223089997,131.83487312999932,52956.9803172 2025-05-17,05:52:17.000,137,11119986,113845,0,1747461136,13702.698950979997,131.71503792000294,52957.09211112001 2025-05-17,05:52:18.000,137,11120023,114045,0,1747461137,13701.445997319992,131.74323444000038,52957.20390504 2025-05-17,05:52:19.000,137,11120005,114045,0,1747461138,13700.038108529996,131.9194626899989,52957.35762168001 2025-05-17,05:52:20.000,137,11119999,113765,0,1747461139,13698.616747119995,132.22257528000046,52957.42749288001 2025-05-17,05:52:21.000,137,11120070,114164,0,1747461140,13697.28295773999,132.51158961000328,52957.52531256001 2025-05-17,05:52:22.000,137,11119987,113845,0,1747461141,13696.09063087,132.7230635099986,52957.54627392001 2025-05-17,05:52:23.000,137,11120066,114205,0,1747461142,13694.878095069995,133.02617610000016,52957.609158 2025-05-17,05:52:24.000,137,11120044,114085,0,1747461143,13693.759867609995,133.3927308600032,52957.63710648 2025-05-17,05:52:25.000,137,11120015,113965,0,1747461144,13692.749421109991,133.70289258000412,52957.66505496001 2025-05-17,05:52:26.000,137,11120077,114085,0,1747461145,13691.759183540002,133.9707595200016,52957.60217088 2025-05-17,05:52:27.000,137,11120049,113885,0,1747461146,13690.829572759998,134.23862645999907,52957.623132240005 2025-05-17,05:52:28.000,137,11120100,114125,0,1747461147,13689.745026849989,134.49944427000446,52957.64409360001 2025-05-17,05:52:29.000,137,11119964,113565,0,1747461148,13688.673953559999,134.9012446800043,52957.58120952 2025-05-17,05:52:30.000,137,11120092,114045,0,1747461149,13687.501835619994,135.35943812999903,52957.574222400006 2025-05-17,05:52:31.000,137,11120095,114085,0,1747461150,13686.26909088999,135.87402462000318,52957.51133832 2025-05-17,05:52:32.000,137,11119988,114164,0,1747461151,13685.27885332,136.17713721000473,52957.37159592 2025-05-17,05:52:33.000,137,11120009,114045,0,1747461152,13684.605222320002,136.40975849999813,52957.26678912 2025-05-17,05:52:34.000,137,11120083,114125,0,1747461153,13684.09999907,136.58598675000394,52957.12704672 2025-05-17,05:52:35.000,137,11120020,114365,0,1747461154,13683.702556779994,136.79746064999927,52957.001278560005 2025-05-17,05:52:36.000,137,11120054,114125,0,1747461155,13683.547621649988,136.88205020999885,52956.903458880006 2025-05-17,05:52:37.000,137,11120008,114285,0,1747461156,13683.554357959998,136.80450977999863,52956.82660056001 2025-05-17,05:52:38.000,137,11120060,114245,0,1747461157,13683.709293089989,136.66352718000417,52956.79865208 2025-05-17,05:52:39.000,137,11120071,113645,0,1747461158,13683.83054666999,136.67057631000353,52956.81961344 2025-05-17,05:52:40.000,137,11120003,113885,0,1747461159,13683.756447259999,136.73401847999776,52956.8405748 2025-05-17,05:52:41.000,137,11120082,114005,0,1747461160,13683.628457369989,136.60008501000266,52956.74275512 2025-05-17,05:52:42.000,137,11120024,114205,0,1747461161,13683.817074049999,136.4309058900035,52956.65890968001 2025-05-17,05:52:43.000,137,11120041,113965,0,1747461162,13684.20104372,136.22648112000024,52956.6309612 2025-05-17,05:52:44.000,137,11119989,114045,0,1747461163,13684.686058040003,136.06435113000043,52956.48423168 2025-05-17,05:52:45.000,137,11120032,114285,0,1747461164,13685.21822653,135.95861418000277,52956.379424880004 2025-05-17,05:52:46.000,137,11120014,114045,0,1747461165,13685.770603949997,135.9233685299987,52956.21872112 2025-05-17,05:52:47.000,137,11120036,113925,0,1747461166,13686.47118018999,136.14189156000066,52956.12788856 2025-05-17,05:52:48.000,137,11120013,113765,0,1747461167,13687.104393330002,136.47320066999964,52955.9322492 2025-05-17,05:52:49.000,137,11119948,113925,0,1747461168,13687.892541599991,136.81155890999798,52955.80648104 2025-05-17,05:52:50.000,137,11120020,113805,0,1747461169,13688.76826189999,137.1851628000004,52955.67372576001 2025-05-17,05:52:51.000,137,11120053,114085,0,1747461170,13690.00774293999,137.67155276999983,52955.5479576 2025-05-17,05:52:52.000,137,11119975,114405,0,1747461171,13691.38868648999,138.17909013000462,52955.443150800005 2025-05-17,05:52:53.000,137,11120065,114085,0,1747461172,13693.079500300002,138.757118790003,52955.38725384001 2025-05-17,05:52:54.000,137,11120047,114045,0,1747461173,13694.979139719995,139.3492457100001,52955.33834400001 2025-05-17,05:52:55.000,137,11120060,114085,0,1747461174,13696.831624969993,139.99776566999935,52955.31039552 2025-05-17,05:52:56.000,137,11120061,113885,0,1747461175,13698.805363799991,140.63218736999988,52955.35231824 2025-05-17,05:52:57.000,137,11120014,113885,0,1747461176,13700.832993109994,141.2877564599985,52955.49904776 2025-05-17,05:52:58.000,137,11120014,114125,0,1747461177,13702.927985519993,141.83758859999944,52955.66673864 2025-05-17,05:52:59.000,137,11120002,114045,0,1747461178,13705.049923170001,142.3662733500023,52955.84141664001 2025-05-17,05:53:00.000,137,11119989,113885,0,1747461179,13707.14491558,142.72577897999872,52956.16981128 2025-05-17,05:53:01.000,137,11119984,113845,0,1747461180,13709.25338060999,142.88790896999853,52956.44230896001 2025-05-17,05:53:02.000,137,11120052,113965,0,1747461181,13711.429208739988,142.86676158000046,52956.86153616 2025-05-17,05:53:03.000,137,11120059,114045,0,1747461182,13713.631982109997,142.72577897999872,52957.30172472 2025-05-17,05:53:04.000,137,11119971,114085,0,1747461183,13716.097471569992,142.59889464000298,52957.76287464001 2025-05-17,05:53:05.000,137,11120015,114125,0,1747461184,13718.616851509993,142.4649611700006,52958.244985920006 2025-05-17,05:53:06.000,137,11120031,114125,0,1747461185,13721.324848129989,142.3028311800008,52958.831904 2025-05-17,05:53:07.000,137,11119979,113765,0,1747461186,13724.079998919995,141.99971858999925,52959.41183496001 2025-05-17,05:53:08.000,137,11120028,113965,0,1747461187,13726.983348529997,141.73890078000113,52960.08259848001 2025-05-17,05:53:09.000,137,11120003,114085,0,1747461188,13729.933852309994,141.43578818999958,52960.7184264 2025-05-17,05:53:10.000,137,11120011,114085,0,1747461189,13732.74962989,141.29480558999785,52961.4870096 2025-05-17,05:53:11.000,137,11120056,114085,0,1747461190,13735.498044369997,141.27365819999977,52962.29052840001 2025-05-17,05:53:12.000,137,11119967,114085,0,1747461191,13738.293613019989,141.1890686400002,52963.05212448 2025-05-17,05:53:13.000,137,11119948,113885,0,1747461192,13741.16328108,141.0410369099991,52963.83468192 2025-05-17,05:53:14.000,137,11120019,114045,0,1747461193,13744.066630690002,140.8225138800044,52964.65916208001 2025-05-17,05:53:15.000,137,11119978,113765,0,1747461194,13746.794836239998,140.6462856299986,52965.504603600006 2025-05-17,05:53:16.000,137,11120002,114405,0,1747461195,13749.280534629994,140.55464693999966,52966.343058000006 2025-05-17,05:53:17.000,137,11120030,113885,0,1747461196,13751.644979439989,140.47005738000007,52967.19548664 2025-05-17,05:53:18.000,137,11120051,114005,0,1747461197,13753.921852220003,140.32907477999834,52968.06188952001 2025-05-17,05:53:19.000,137,11119986,113725,0,1747461198,13756.387341679998,140.27973087000282,52968.88636968 2025-05-17,05:53:20.000,137,11119957,113725,0,1747461199,13759.108810919999,140.40661520999856,52969.71783696001 2025-05-17,05:53:21.000,137,11120047,114085,0,1747461200,13762.025633149991,140.9423490900008,52970.62616256001 2025-05-17,05:53:22.000,137,11119989,114085,0,1747461201,13764.747102389993,141.55562340000324,52971.373784400006 2025-05-17,05:53:23.000,137,11120036,113885,0,1747461202,13767.071129340002,142.12660293000226,52972.212238800006 2025-05-17,05:53:24.000,137,11120007,113965,0,1747461203,13769.07854971999,142.37332248000166,52973.05768032 2025-05-17,05:53:25.000,137,11119987,114005,0,1747461204,13770.897353419998,142.47201029999997,52973.87517336 2025-05-17,05:53:26.000,137,11120043,113805,0,1747461205,13772.527540439994,142.85266332000174,52974.706640640004 2025-05-17,05:53:27.000,137,11119957,114045,0,1747461206,13773.90174768,143.4165937200014,52975.50317232 2025-05-17,05:53:28.000,137,11120060,113885,0,1747461207,13775.18164658,143.99462237999978,52976.25778128001 2025-05-17,05:53:29.000,137,11120036,114205,0,1747461208,13776.427863929996,144.63609320999967,52977.005403120005 2025-05-17,05:53:30.000,137,11120053,114085,0,1747461209,13777.69429020999,145.34100621000107,52977.71808936001 2025-05-17,05:53:31.000,137,11119991,114085,0,1747461210,13779.034815899991,146.08116485999926,52978.346930160005 2025-05-17,05:53:32.000,137,11120019,114245,0,1747461211,13780.510067789997,146.7296848199985,52978.9548096 2025-05-17,05:53:33.000,137,11120072,113965,0,1747461212,13782.10657325999,147.3852539100044,52979.73037992001 2025-05-17,05:53:34.000,137,11120045,113805,0,1747461213,13783.871486479991,148.040823000003,52980.38018208001 2025-05-17,05:53:35.000,137,11120005,113805,0,1747461214,13785.710499109999,148.76688339000248,52981.03697136 2025-05-17,05:53:36.000,137,11120062,114005,0,1747461215,13787.421521849996,149.16163467000297,52981.77760608 2025-05-17,05:53:37.000,137,11119979,114164,0,1747461216,13789.220116619988,149.44359986999916,52982.49727944 2025-05-17,05:53:38.000,137,11120012,113605,0,1747461217,13790.978293529995,149.59868072999961,52983.19599144 2025-05-17,05:53:39.000,137,11120052,114005,0,1747461218,13792.588271619992,149.83835114999965,52983.97156176001 2025-05-17,05:53:40.000,137,11120073,114085,0,1747461219,13794.178040779989,150.25424981999822,52984.73315784 2025-05-17,05:53:41.000,137,11120069,113925,0,1747461220,13795.72065576999,150.7476889200043,52985.42488272 2025-05-17,05:53:42.000,137,11120057,114205,0,1747461221,13797.323897549992,151.33276671000203,52986.12359472 2025-05-17,05:53:43.000,137,11120048,114045,0,1747461222,13798.987766119993,151.8614514600049,52986.8153196 2025-05-17,05:53:44.000,137,11120034,113925,0,1747461223,13800.671843619995,152.55931532999966,52987.46512176 2025-05-17,05:53:45.000,137,11120004,113685,0,1747461224,13802.382866359992,153.17963877000147,52988.09396256001 2025-05-17,05:53:46.000,137,11120052,113725,0,1747461225,13803.905272419994,153.60963569999876,52988.701842 2025-05-17,05:53:47.000,137,11120031,114085,0,1747461226,13805.40073324,153.814060470002,52989.26779872001 2025-05-17,05:53:48.000,137,11119995,113725,0,1747461227,13807.010711329996,154.08897653999884,52989.81978120001 2025-05-17,05:53:49.000,137,11120028,113965,0,1747461228,13808.620689419993,154.54012086000148,52990.40669928 2025-05-17,05:53:50.000,137,11119996,114125,0,1747461229,13810.055523449999,154.8643808400011,52990.94470752001 2025-05-17,05:53:51.000,137,11119976,113965,0,1747461230,13811.524039029995,155.1111003900005,52991.41284456 2025-05-17,05:53:52.000,137,11120057,114085,0,1747461231,13812.97908199,155.33667255000182,52991.9159172 2025-05-17,05:53:53.000,137,11120072,113925,0,1747461232,13814.582323770002,155.59044123000058,52992.4399512 2025-05-17,05:53:54.000,137,11119992,114005,0,1747461233,13816.239456029994,155.95699599000363,52992.866165520005 2025-05-17,05:53:55.000,137,11119998,113965,0,1747461234,13818.017841870002,156.26715771000454,52993.30635408 2025-05-17,05:53:56.000,137,11120077,113805,0,1747461235,13819.796227709994,156.53502465000201,52993.753529760004 2025-05-17,05:53:57.000,137,11120015,114045,0,1747461236,13821.796911780002,156.73240028999862,52994.26358952 2025-05-17,05:53:58.000,137,11120034,114125,0,1747461237,13824.006421459992,156.9650215799993,52994.68980384 2025-05-17,05:53:59.000,137,11120043,114245,0,1747461238,13826.24287637999,157.34567460000108,52995.18588936001 2025-05-17,05:54:00.000,137,11120060,113765,0,1747461239,13828.41870450999,157.5853450200011,52995.7238976 2025-05-17,05:54:01.000,137,11120017,114245,0,1747461240,13830.560851089998,157.768622399999,52996.26190584001 2025-05-17,05:54:02.000,137,11120042,113925,0,1747461241,13832.756888149997,158.00124368999968,52996.75799136 2025-05-17,05:54:03.000,137,11119961,114085,0,1747461242,13834.858616869991,158.3255036699993,52997.275038240005 2025-05-17,05:54:04.000,137,11120064,114125,0,1747461243,13836.744783669994,158.64976364999893,52997.81304648 2025-05-17,05:54:05.000,137,11120065,113565,0,1747461244,13838.543378440001,158.9035323299977,52998.351054720006 2025-05-17,05:54:06.000,137,11120021,113965,0,1747461245,13840.335236899999,158.9035323299977,52998.96592128001 2025-05-17,05:54:07.000,137,11120029,113965,0,1747461246,13842.255085249992,158.8189427699981,52999.48995528 2025-05-17,05:54:08.000,137,11120019,113925,0,1747461247,13844.20861514999,158.60746887000278,53000.09783472001 2025-05-17,05:54:09.000,137,11120003,114005,0,1747461248,13846.182353980003,158.40304409999953,53000.74064976001 2025-05-17,05:54:10.000,137,11120055,114045,0,1747461249,13848.230192219991,158.07173499000055,53001.34154208001 2025-05-17,05:54:11.000,137,11120003,113925,0,1747461250,13850.439701899995,157.62763980000454,53001.96339576001 2025-05-17,05:54:12.000,137,11120019,113925,0,1747461251,13852.68289312999,157.20469199999934,53002.70403048001 2025-05-17,05:54:13.000,137,11120027,113885,0,1747461252,13855.06081055999,156.72535115999926,53003.3398584 2025-05-17,05:54:14.000,137,11120071,113765,0,1747461253,13857.39831012999,156.35879640000348,53004.09446736001 2025-05-17,05:54:15.000,137,11120090,113925,0,1747461254,13859.614556119988,156.0133890299985,53004.68138544 2025-05-17,05:54:16.000,137,11120090,114125,0,1747461255,13861.628712810001,155.70322731000488,53005.394071680006 2025-05-17,05:54:17.000,137,11120019,114164,0,1747461256,13863.63613318999,155.44945862999884,53006.15566776001 2025-05-17,05:54:18.000,137,11120057,114085,0,1747461257,13865.758070839998,155.23798473000352,53006.82643128001 2025-05-17,05:54:19.000,137,11120054,113885,0,1747461258,13868.007998380002,154.9278230100026,53007.56007888 2025-05-17,05:54:20.000,137,11120079,113965,0,1747461259,13870.325289020002,154.7022508500013,53008.30770072 2025-05-17,05:54:21.000,137,11120028,114045,0,1747461260,13872.662788590002,154.57536650999828,53009.07628392001 2025-05-17,05:54:22.000,137,11120053,114045,0,1747461261,13874.825144099996,154.49782607999805,53009.80993152 2025-05-17,05:54:23.000,137,11120029,114045,0,1747461262,13876.839300789994,154.34274522000487,53010.58550184001 2025-05-17,05:54:24.000,137,11119989,113965,0,1747461263,13878.725467589997,154.08192740999948,53011.30517520001 2025-05-17,05:54:25.000,137,11119994,114085,0,1747461264,13880.54427128999,153.76471655999921,53012.01786144 2025-05-17,05:54:26.000,137,11120038,114045,0,1747461265,13882.356338680001,153.5038987500011,53012.800418880004 2025-05-17,05:54:27.000,137,11120032,114125,0,1747461266,13884.20882393,153.2924248499985,53013.52009224 2025-05-17,05:54:28.000,137,11119978,113885,0,1747461267,13886.014155010002,153.15144225000404,53014.35155952001 2025-05-17,05:54:29.000,137,11120058,113925,0,1747461268,13887.893585499995,153.0104596500023,53015.13411696 2025-05-17,05:54:30.000,137,11120001,114005,0,1747461269,13889.799961229997,152.911771830004,53015.867764560004 2025-05-17,05:54:31.000,137,11120070,113965,0,1747461270,13891.71980957999,152.80603487999906,53016.657309120004 2025-05-17,05:54:32.000,137,11120007,114045,0,1747461271,13893.808065679994,152.68619967000268,53017.4538408 2025-05-17,05:54:33.000,137,11120026,114285,0,1747461272,13896.118620009998,152.54521707000094,53018.24338536 2025-05-17,05:54:34.000,137,11119990,113925,0,1747461273,13898.530218989988,152.46062751000136,53019.16568520001 2025-05-17,05:54:35.000,137,11120054,113885,0,1747461274,13901.123698339994,152.3407922999977,53019.99016536 2025-05-17,05:54:36.000,137,11120069,114005,0,1747461275,13903.784540789995,152.27735013000347,53020.75874856 2025-05-17,05:54:37.000,137,11120049,114125,0,1747461276,13906.452119549991,152.18571144000452,53021.63213856001 2025-05-17,05:54:38.000,137,11120081,113725,0,1747461277,13909.119698310002,152.07292536000023,53022.40072176001 2025-05-17,05:54:39.000,137,11120015,114125,0,1747461278,13911.854640169993,152.0447288400028,53023.23218904 2025-05-17,05:54:40.000,137,11120037,114205,0,1747461279,13914.400965349989,152.15046579000045,53023.9518624 2025-05-17,05:54:41.000,137,11120099,114085,0,1747461280,13916.967499459999,152.39718533999985,53024.72743272001 2025-05-17,05:54:42.000,137,11120053,113925,0,1747461281,13919.534033569995,152.72144531999948,53025.47505456 2025-05-17,05:54:43.000,137,11119969,113965,0,1747461282,13922.00625934,153.0457052999991,53026.18774080001 2025-05-17,05:54:44.000,137,11120081,114245,0,1747461283,13924.31681366999,153.21488441999827,53026.80959448001 2025-05-17,05:54:45.000,137,11120096,114125,0,1747461284,13926.566741209994,153.39816180000344,53027.4454224 2025-05-17,05:54:46.000,137,11120081,114045,0,1747461285,13928.729096720002,153.54619353000453,53027.9694564 2025-05-17,05:54:47.000,137,11120017,113885,0,1747461286,13930.844298060001,153.63078309000412,53028.57733584 2025-05-17,05:54:48.000,137,11120072,113925,0,1747461287,13932.93255415999,153.64488135000283,53029.17124104 2025-05-17,05:54:49.000,137,11119986,114045,0,1747461288,13934.899556679993,153.74356917000114,53029.6463652 2025-05-17,05:54:50.000,137,11120078,113965,0,1747461289,13936.73856931,153.76471655999921,53030.11450224001 2025-05-17,05:54:51.000,137,11120029,113885,0,1747461290,13938.476537289993,153.77881481999793,53030.61757488001 2025-05-17,05:54:52.000,137,11120080,114245,0,1747461291,13940.08651537999,153.7153726500037,53030.99487936 2025-05-17,05:54:53.000,137,11120018,114005,0,1747461292,13941.58871250999,153.75766742999986,53031.42109368 2025-05-17,05:54:54.000,137,11120092,114085,0,1747461293,13943.111118569992,153.82110960000136,53031.83333376 2025-05-17,05:54:55.000,137,11120044,114085,0,1747461294,13944.505534739998,153.7999622100033,53032.2315996 2025-05-17,05:54:56.000,137,11120049,114045,0,1747461295,13945.940368769989,153.82110960000136,53032.53204576001 2025-05-17,05:54:57.000,137,11120106,114164,0,1747461296,13947.34152124999,153.7999622100033,53032.86742752001 2025-05-17,05:54:58.000,137,11120031,114005,0,1747461297,13948.574265979994,153.67307787000027,53033.25171912001 2025-05-17,05:54:59.000,137,11120066,113965,0,1747461298,13949.753120229994,153.36996527999872,53033.5591524 2025-05-17,05:55:00.000,137,11120083,114045,0,1747461299,13950.891556619994,153.0950492100019,53033.80370160001 2025-05-17,05:55:01.000,137,11120081,114005,0,1747461300,13951.996311459989,152.67210141000396,53034.13209624 2025-05-17,05:55:02.000,137,11120030,114085,0,1747461301,13952.892240690002,152.15046579000045,53034.313761360005 2025-05-17,05:55:03.000,137,11120083,114005,0,1747461302,13953.63997109999,151.5019458300012,53034.54433632001 2025-05-17,05:55:04.000,137,11120060,114125,0,1747461303,13954.246238999993,150.7829345700011,53034.69106584001 2025-05-17,05:55:05.000,137,11120092,113885,0,1747461304,13954.70430808,150.06392331000097,53034.80285976 2025-05-17,05:55:06.000,137,11120067,113925,0,1747461305,13955.061332509991,149.30966640000406,53034.8517696 2025-05-17,05:55:07.000,137,11120011,113925,0,1747461306,13955.364466459992,148.64704817999882,53034.87971808001 2025-05-17,05:55:08.000,137,11120077,113965,0,1747461307,13955.654127789989,148.06197039000108,53034.82382112 2025-05-17,05:55:09.000,137,11120071,114045,0,1747461308,13955.910107569995,147.44869607999863,53034.79587264 2025-05-17,05:55:10.000,137,11120072,114205,0,1747461309,13955.95726173999,146.8636182900009,53034.67010448001 2025-05-17,05:55:11.000,137,11120020,114164,0,1747461310,13955.829271849994,146.36313006000273,53034.600233280005 2025-05-17,05:55:12.000,137,11120082,113885,0,1747461311,13955.660864099998,145.9119857400001,53034.47446512001 2025-05-17,05:55:13.000,137,11120048,113885,0,1747461312,13955.553083139988,145.42559577000065,53034.362671200004 2025-05-17,05:55:14.000,137,11120085,113925,0,1747461313,13955.660864099998,144.99559884000337,53034.20196744 2025-05-17,05:55:15.000,137,11120027,113885,0,1747461314,13955.94378912,144.66428973000438,53034.027289440004 2025-05-17,05:55:16.000,137,11120088,113805,0,1747461315,13956.253659379996,144.44576670000242,53033.87357280001 2025-05-17,05:55:17.000,137,11120116,113965,0,1747461316,13956.550057020002,144.22724367000046,53033.58011376 2025-05-17,05:55:18.000,137,11120028,114045,0,1747461317,13956.785827869993,143.98757325000042,53033.37050016001 2025-05-17,05:55:19.000,137,11120111,113885,0,1747461318,13956.987917169994,143.75495195999974,53033.1748608 2025-05-17,05:55:20.000,137,11120072,113965,0,1747461319,13957.270842189995,143.5787237100012,53032.93729872 2025-05-17,05:55:21.000,137,11120008,114085,0,1747461320,13957.567239830001,143.4165937200014,53032.71371088 2025-05-17,05:55:22.000,137,11120004,114245,0,1747461321,13957.964682119993,143.3531515499999,53032.49012304001 2025-05-17,05:55:23.000,137,11120038,113885,0,1747461322,13958.34191548,143.2192180800048,53032.27352232001 2025-05-17,05:55:24.000,137,11120038,114164,0,1747461323,13958.833666109997,143.0711863500037,53032.021986 2025-05-17,05:55:25.000,137,11120111,113965,0,1747461324,13959.43319769999,142.88790896999853,53031.868269360006 2025-05-17,05:55:26.000,137,11120051,113885,0,1747461325,13960.046201910001,142.6764350700032,53031.69359136001 2025-05-17,05:55:27.000,137,11120034,113725,0,1747461326,13960.76025077,142.42266639000445,53031.47699064001 2025-05-17,05:55:28.000,137,11120092,114164,0,1747461327,13961.386727600002,142.07020989000011,53031.28833840001 2025-05-17,05:55:29.000,137,11120026,113765,0,1747461328,13962.067094909995,141.66840948000026,53031.176544480004 2025-05-17,05:55:30.000,137,11120087,114125,0,1747461329,13962.767671150003,141.11152820999996,53030.97391800001 2025-05-17,05:55:31.000,137,11120033,114085,0,1747461330,13963.32004857,140.50530303000414,53030.743343040005 2025-05-17,05:55:32.000,137,11120105,114085,0,1747461331,13963.825271820002,139.94842176000384,53030.51975520001 2025-05-17,05:55:33.000,137,11120104,113965,0,1747461332,13964.249659349989,139.48317918000248,53030.310141600006 2025-05-17,05:55:34.000,137,11120048,113845,0,1747461333,13964.57300222999,138.88400312999875,53030.023669680006 2025-05-17,05:55:35.000,137,11120031,114085,0,1747461334,13964.855927249992,138.25663056000485,53029.76514624 2025-05-17,05:55:36.000,137,11120060,113685,0,1747461335,13964.983917140002,137.5587666900028,53029.47867432 2025-05-17,05:55:37.000,137,11120071,113605,0,1747461336,13965.091698099997,136.7904115199999,53029.234125120005 2025-05-17,05:55:38.000,137,11120034,114085,0,1747461337,13964.909817729997,136.04320374000235,53028.877782 2025-05-17,05:55:39.000,137,11120063,114205,0,1747461338,13964.57300222999,135.23960292000265,53028.633232800006 2025-05-17,05:55:40.000,137,11120049,113885,0,1747461339,13964.108196839989,134.45010036000167,53028.29086392001 2025-05-17,05:55:41.000,137,11120084,113965,0,1747461340,13963.596237279991,133.75223648999963,53027.90657232 2025-05-17,05:55:42.000,137,11120085,114005,0,1747461341,13962.969760449989,132.96273392999865,53027.53625496 2025-05-17,05:55:43.000,137,11120064,114085,0,1747461342,13962.2624479,132.1309365900015,53027.02619520001 2025-05-17,05:55:44.000,137,11120029,114045,0,1747461343,13961.662916309993,131.14405839000392,53026.606968 2025-05-17,05:55:45.000,137,11120061,113965,0,1747461344,13961.03643947999,130.0866888899982,53026.05498552 2025-05-17,05:55:46.000,137,11120069,113485,0,1747461345,13960.457116819998,129.1139089499993,53025.53095152 2025-05-17,05:55:47.000,137,11120034,114205,0,1747461346,13959.86432154,128.12703075000172,53024.992943280005 2025-05-17,05:55:48.000,137,11120045,113925,0,1747461347,13959.190690539988,126.99212082000304,53024.371089600005 2025-05-17,05:55:49.000,137,11120068,114125,0,1747461348,13958.449696439995,125.85016175999772,53023.78417152 2025-05-17,05:55:50.000,137,11120073,114005,0,1747461349,13957.675020789997,124.67295705000288,53023.13436936 2025-05-17,05:55:51.000,137,11120031,113925,0,1747461350,13956.812773109988,123.55214538000291,53022.56841264001 2025-05-17,05:55:52.000,137,11120040,113845,0,1747461351,13955.829271849994,122.34674415000336,53021.94655896001 2025-05-17,05:55:53.000,137,11120067,114085,0,1747461352,13954.77840748999,121.2259324800034,53021.28976968 2025-05-17,05:55:54.000,137,11120028,114085,0,1747461353,13953.55913537999,119.99233472999913,53020.63996752 2025-05-17,05:55:55.000,137,11120031,113925,0,1747461354,13952.28597279,118.59660699000233,53019.93426840001 2025-05-17,05:55:56.000,137,11120058,113965,0,1747461355,13950.91850185999,117.15153534000274,53019.26350488001 2025-05-17,05:55:57.000,137,11120038,113685,0,1747461356,13949.557767239989,115.78400412000337,53018.62767696 2025-05-17,05:55:58.000,137,11120070,114085,0,1747461357,13948.095987970002,114.5010624600036,53017.93595208 2025-05-17,05:55:59.000,137,11120030,113925,0,1747461358,13946.42538308999,113.28861210000468,53017.25121432001 2025-05-17,05:56:00.000,137,11119975,113965,0,1747461359,13944.586370459998,112.10435826000321,53016.44769552 2025-05-17,05:56:01.000,137,11120007,114245,0,1747461360,13942.781039379995,111.05403789000411,53015.73500928 2025-05-17,05:56:02.000,137,11120042,113965,0,1747461361,13940.935290439993,109.98961925999902,53014.90354200001 2025-05-17,05:56:03.000,137,11120023,114125,0,1747461362,13939.11648674,109.01683932000014,53014.12797168 2025-05-17,05:56:04.000,137,11120040,113845,0,1747461363,13937.432409239998,108.17094372000429,53013.2615688 2025-05-17,05:56:05.000,137,11120063,113885,0,1747461364,13935.721386500001,107.32504812000116,53012.416127280005 2025-05-17,05:56:06.000,137,11120032,114085,0,1747461365,13934.03057268999,106.58488947000296,53011.59164712001 2025-05-17,05:56:07.000,137,11120036,113885,0,1747461366,13932.359967809993,105.8729273400022,53010.72524424 2025-05-17,05:56:08.000,137,11120015,114085,0,1747461367,13930.810616509996,105.04112999999779,53009.92871256 2025-05-17,05:56:09.000,137,11120023,114285,0,1747461368,13929.227583659995,104.2022835300013,53009.07628392001 2025-05-17,05:56:10.000,137,11119995,113925,0,1747461369,13927.543506159993,103.37753532000352,53008.33564920001 2025-05-17,05:56:11.000,137,11120073,114045,0,1747461370,13925.78532925,102.43295190000208,53007.44129784 2025-05-17,05:56:12.000,137,11120068,113925,0,1747461371,13924.000207099998,101.34033674999955,53006.65874040001 2025-05-17,05:56:13.000,137,11120042,113925,0,1747461372,13922.295920669996,100.20542682000087,53005.827273120005 2025-05-17,05:56:14.000,137,11120061,114045,0,1747461373,13920.73983305999,99.19740122999792,53004.93292176001 2025-05-17,05:56:15.000,137,11120017,113885,0,1747461374,13919.257844859989,98.18937564000225,53004.101454480005 2025-05-17,05:56:16.000,137,11120089,113965,0,1747461375,13917.796065590002,97.29413613000361,53003.214090240006 2025-05-17,05:56:17.000,137,11120018,113925,0,1747461376,13916.307341079992,96.54692834999878,53002.41755856001 2025-05-17,05:56:18.000,137,11120006,114085,0,1747461377,13914.80514394999,95.9336540400036,53001.586091280005 2025-05-17,05:56:19.000,137,11120086,114005,0,1747461378,13913.30294681999,95.39087103000202,53000.71968840001 2025-05-17,05:56:20.000,137,11120077,113805,0,1747461379,13911.706441349997,94.84103889000107,52999.860272640006 2025-05-17,05:56:21.000,137,11119965,113925,0,1747461380,13910.089726949991,94.03743807000137,52999.04277960001 2025-05-17,05:56:22.000,137,11120008,113885,0,1747461381,13908.5740572,93.33252506999997,52998.26022216 2025-05-17,05:56:23.000,137,11120085,114085,0,1747461382,13907.22679519999,92.72629989000416,52997.49862608 2025-05-17,05:56:24.000,137,11120044,114085,0,1747461383,13905.913214749999,92.14122209999914,52996.66017168 2025-05-17,05:56:25.000,137,11120042,114085,0,1747461384,13904.572689059998,91.57024257000012,52995.884601360005 2025-05-17,05:56:26.000,137,11120025,114085,0,1747461385,13903.218690749993,91.0627052100026,52995.12300528 2025-05-17,05:56:27.000,137,11119996,113725,0,1747461386,13901.898373989992,90.61156088999996,52994.27057664001 2025-05-17,05:56:28.000,137,11120015,113805,0,1747461387,13900.618475089992,89.99828658000479,52993.50898056001 2025-05-17,05:56:29.000,137,11120086,114045,0,1747461388,13899.325103570001,89.23698054000124,52992.796294320004 2025-05-17,05:56:30.000,137,11120050,114045,0,1747461389,13897.998050499991,88.4756744999977,52992.076620960004 2025-05-17,05:56:31.000,137,11120029,114125,0,1747461390,13896.57668908999,87.8835475800006,52991.27310216 2025-05-17,05:56:32.000,137,11120089,114005,0,1747461391,13895.040810409999,87.47469804000139,52990.58137728001 2025-05-17,05:56:33.000,137,11119995,114085,0,1747461392,13893.599240069998,87.02355371999874,52989.924588 2025-05-17,05:56:34.000,137,11120086,114125,0,1747461393,13892.097042939997,86.48077071000444,52989.176966160005 2025-05-17,05:56:35.000,137,11120062,113925,0,1747461394,13890.62852736,85.82520161999855,52988.46427992 2025-05-17,05:56:36.000,137,11120017,114045,0,1747461395,13889.24084749999,85.20487818000402,52987.80050352 2025-05-17,05:56:37.000,137,11120054,114045,0,1747461396,13887.8262224,84.70438994999859,52987.19262408 2025-05-17,05:56:38.000,137,11120088,113885,0,1747461397,13886.66757708,84.35898258000088,52986.59173176 2025-05-17,05:56:39.000,137,11120080,113965,0,1747461398,13885.455041279994,84.16160694000428,52985.98385232001 2025-05-17,05:56:40.000,137,11120048,114245,0,1747461399,13884.127988209999,83.91488739000488,52985.39693424 2025-05-17,05:56:41.000,137,11120102,114164,0,1747461400,13882.760517279989,83.73161000999971,52984.8938616 2025-05-17,05:56:42.000,137,11120033,114164,0,1747461401,13881.265056459997,83.40735003000009,52984.334892000006 2025-05-17,05:56:43.000,137,11120061,113885,0,1747461402,13879.63486944,83.09013917999982,52983.74797392 2025-05-17,05:56:44.000,137,11120082,113885,0,1747461403,13877.977737179994,82.66014225000254,52983.19599144 2025-05-17,05:56:45.000,137,11120084,113845,0,1747461404,13876.280187060001,82.09621185000287,52982.588112000005 2025-05-17,05:56:46.000,137,11120047,113565,0,1747461405,13874.49506491,81.58867448999808,52982.07106512 2025-05-17,05:56:47.000,137,11120062,113965,0,1747461406,13872.871614199998,81.27146363999782,52981.49812128 2025-05-17,05:56:48.000,137,11120071,113965,0,1747461407,13871.430043859997,81.08818625999993,52980.9461388 2025-05-17,05:56:49.000,137,11120021,114045,0,1747461408,13869.97500089999,80.84146671000053,52980.51293736 2025-05-17,05:56:50.000,137,11120042,114125,0,1747461409,13868.466067459995,80.41146978000324,52979.98191624 2025-05-17,05:56:51.000,137,11119993,114164,0,1747461410,13867.139014389999,79.84049025000422,52979.49281784001 2025-05-17,05:56:52.000,137,11120081,114045,0,1747461411,13866.047732169995,79.1919702899977,52979.066603520005 2025-05-17,05:56:53.000,137,11120043,114245,0,1747461412,13865.10464877,78.76902248999977,52978.577505119996 2025-05-17,05:56:54.000,137,11120002,114285,0,1747461413,13864.424281459993,78.53640119999909,52978.27007184001 2025-05-17,05:56:55.000,137,11120066,113885,0,1747461414,13863.87864034999,78.37427120999928,52977.92770296 2025-05-17,05:56:56.000,137,11120059,113965,0,1747461415,13863.427307579994,78.26148513000226,52977.59930832001 2025-05-17,05:56:57.000,137,11120094,113725,0,1747461416,13863.097228389997,78.07115861999773,52977.2779008 2025-05-17,05:56:58.000,137,11120039,113925,0,1747461417,13862.652631929996,77.7609969000041,52977.09623568001 2025-05-17,05:56:59.000,137,11120036,114085,0,1747461418,13862.106990819993,77.42263865999848,52976.90758344001 2025-05-17,05:57:00.000,137,11120078,113845,0,1747461419,13861.541140779991,77.07018216000142,52976.76085392001 2025-05-17,05:57:01.000,137,11120088,114045,0,1747461420,13861.103280629999,76.82346261000203,52976.51630472 2025-05-17,05:57:02.000,137,11120095,114125,0,1747461421,13860.833828229988,76.59084132000135,52976.41848504 2025-05-17,05:57:03.000,137,11120066,113845,0,1747461422,13860.719310959998,76.39346568000474,52976.3695752 2025-05-17,05:57:04.000,137,11120032,114005,0,1747461423,13860.625002619992,76.11854961000063,52976.29271688 2025-05-17,05:57:05.000,137,11120074,113845,0,1747461424,13860.685629409993,76.01986179000232,52976.264768400004 2025-05-17,05:57:06.000,137,11120065,113965,0,1747461425,13860.631738930002,76.02691092000168,52976.285729760006 2025-05-17,05:57:07.000,137,11120031,114005,0,1747461426,13860.389231770001,75.94937049000146,52976.25778128001 2025-05-17,05:57:08.000,137,11120080,114085,0,1747461427,13859.95810792999,75.7308474599995,52976.334639600005 2025-05-17,05:57:09.000,137,11120066,113965,0,1747461428,13859.520247779998,75.41363660999923,52976.34162672 2025-05-17,05:57:10.000,137,11120080,113845,0,1747461429,13859.102596559991,75.06822924000153,52976.37656232001 2025-05-17,05:57:11.000,137,11120032,114005,0,1747461430,13858.76578106,74.82855882000149,52976.40451080001 2025-05-17,05:57:12.000,137,11120060,113805,0,1747461431,13858.415492939988,74.72987100000319,52976.39752368001 2025-05-17,05:57:13.000,137,11120083,113805,0,1747461432,13858.092150060002,74.70167447999847,52976.383549440005 2025-05-17,05:57:14.000,137,11120038,113765,0,1747461433,13857.66102621999,74.6805270900004,52976.39752368001 2025-05-17,05:57:15.000,137,11120064,113725,0,1747461434,13857.270320239993,74.49020058000315,52976.3695752 2025-05-17,05:57:16.000,137,11120124,114085,0,1747461435,13856.946977359992,74.14479320999817,52976.383549440005 2025-05-17,05:57:17.000,137,11120018,114085,0,1747461436,13856.704470199991,73.8275823599979,52976.3695752 2025-05-17,05:57:18.000,137,11120016,113965,0,1747461437,13856.333973149995,73.65840323999873,52976.383549440005 2025-05-17,05:57:19.000,137,11120035,113845,0,1747461438,13855.828749899993,73.46102760000213,52976.39053656 2025-05-17,05:57:20.000,137,11120133,114085,0,1747461439,13855.24269092999,73.1367676200025,52976.42547216001 2025-05-17,05:57:21.000,137,11120022,113965,0,1747461440,13854.690313509993,72.81250764000288,52976.53027896 2025-05-17,05:57:22.000,137,11120100,114085,0,1747461441,13853.98973727,72.45300200999918,52976.551240320005 2025-05-17,05:57:23.000,137,11120019,114325,0,1747461442,13853.140962209996,72.15693855000427,52976.65604712 2025-05-17,05:57:24.000,137,11120019,113725,0,1747461443,13852.137252020002,71.79038379000121,52976.79578952 2025-05-17,05:57:25.000,137,11120082,113965,0,1747461444,13851.234586479994,71.48022207000031,52976.84469936 2025-05-17,05:57:26.000,137,11120087,114085,0,1747461445,13850.278030459995,71.3180920800005,52976.97046752 2025-05-17,05:57:27.000,137,11120044,113805,0,1747461446,13849.402310159996,71.20530600000347,52977.0333516 2025-05-17,05:57:28.000,137,11120030,113965,0,1747461447,13848.418808900002,70.93743905999872,52977.09623568001 2025-05-17,05:57:29.000,137,11120051,113885,0,1747461448,13847.367944539998,70.7259651600034,52977.13117128 2025-05-17,05:57:30.000,137,11120064,113925,0,1747461449,13846.222771839988,70.47219648000464,52977.18706824 2025-05-17,05:57:31.000,137,11120109,114045,0,1747461450,13844.976554489993,70.2677717100014,52977.20104248 2025-05-17,05:57:32.000,137,11120129,113925,0,1747461451,13843.662974040002,70.14793649999774,52977.1381584 2025-05-17,05:57:33.000,137,11120027,114205,0,1747461452,13842.356129899992,70.10564172000159,52977.07527432001 2025-05-17,05:57:34.000,137,11120098,114125,0,1747461453,13841.096439929992,69.97875737999857,52976.99142888 2025-05-17,05:57:35.000,137,11120089,113845,0,1747461454,13839.883904130002,69.98580650999793,52976.886622080005 2025-05-17,05:57:36.000,137,11120090,113765,0,1747461455,13838.684840950002,70.09154346000287,52976.73989256001 2025-05-17,05:57:37.000,137,11120067,113965,0,1747461456,13837.411678359997,70.31711562000419,52976.62809864 2025-05-17,05:57:38.000,137,11120092,114245,0,1747461457,13836.057680049991,70.60612994999974,52976.40451080001 2025-05-17,05:57:39.000,137,11119991,114005,0,1747461458,13834.60263709,70.74006342000212,52976.20188432 2025-05-17,05:57:40.000,137,11120042,113725,0,1747461459,13833.13412150999,70.59908082000038,52976.08310328 2025-05-17,05:57:41.000,137,11120100,114005,0,1747461460,13831.712760099988,70.32416475000355,52975.94336088001 2025-05-17,05:57:42.000,137,11120080,114045,0,1747461461,13830.237508209997,70.07039607000479,52975.78964424 2025-05-17,05:57:43.000,137,11120031,113805,0,1747461462,13828.715102149996,70.10564172000159,52975.63592760001 2025-05-17,05:57:44.000,137,11120016,113885,0,1747461463,13827.15901453999,70.27482084000076,52975.46823672001 2025-05-17,05:57:45.000,137,11120107,113965,0,1747461464,13825.784807299999,70.49334387000272,52975.32150720001 2025-05-17,05:57:46.000,137,11120035,113805,0,1747461465,13824.572271499994,70.69071950999933,52975.10490648001 2025-05-17,05:57:47.000,137,11120096,114245,0,1747461466,13823.44057141999,70.81055472000298,52974.90228 2025-05-17,05:57:48.000,137,11120066,114405,0,1747461467,13822.32908027,70.95858645000408,52974.706640640004 2025-05-17,05:57:49.000,137,11120018,114285,0,1747461468,13821.24453435999,71.19825687000412,52974.559911120006 2025-05-17,05:57:50.000,137,11120129,114005,0,1747461469,13820.207142619991,71.59300815000461,52974.46907856 2025-05-17,05:57:51.000,137,11120098,113885,0,1747461470,13819.176487190001,72.09349638000276,52974.35029752 2025-05-17,05:57:52.000,137,11120070,114085,0,1747461471,13818.172776999992,72.60103374000028,52974.28042632 2025-05-17,05:57:53.000,137,11120051,113885,0,1747461472,13817.209484669998,72.89709720000246,52974.224529360006 2025-05-17,05:57:54.000,137,11119984,113845,0,1747461473,13816.5560626,73.073325450001,52974.14767104001 2025-05-17,05:57:55.000,137,11120039,114085,0,1747461474,13816.27313758,73.19316066000465,52974.17561952001 2025-05-17,05:57:56.000,137,11120088,114365,0,1747461475,13815.761178020002,73.36233978000382,52974.24549072001 2025-05-17,05:57:57.000,137,11120047,114005,0,1747461476,13815.10775594999,73.56676454999979,52974.28042632 2025-05-17,05:57:58.000,137,11120081,114085,0,1747461477,13814.373498159992,73.83463149000454,52974.35029752 2025-05-17,05:57:59.000,137,11120076,114045,0,1747461478,13813.538195719993,74.12364582000009,52974.392220240006 2025-05-17,05:58:00.000,137,11120104,113885,0,1747461479,13812.65573911,74.32807059000334,52974.39920736 2025-05-17,05:58:01.000,137,11120015,114045,0,1747461480,13811.908008699997,74.56774101000337,52974.46907856 2025-05-17,05:58:02.000,137,11120056,113645,0,1747461481,13811.241114009994,74.98363968000194,52974.53196264001 2025-05-17,05:58:03.000,137,11120082,114085,0,1747461482,13810.628109799996,75.49822616999882,52974.47606568 2025-05-17,05:58:04.000,137,11120022,113885,0,1747461483,13810.08920499999,75.91412484000466,52974.47606568 2025-05-17,05:58:05.000,137,11120040,114005,0,1747461484,13809.658081159992,76.27363047000108,52974.51100128001 2025-05-17,05:58:06.000,137,11120076,114045,0,1747461485,13809.307793039996,76.79526609000459,52974.54593688 2025-05-17,05:58:07.000,137,11119985,114045,0,1747461486,13809.0787585,77.38034388000233,52974.559911120006 2025-05-17,05:58:08.000,137,11120025,113725,0,1747461487,13808.620689419993,77.87378298000112,52974.587859600004 2025-05-17,05:58:09.000,137,11120017,113605,0,1747461488,13808.095257239991,78.34607469000184,52974.587859600004 2025-05-17,05:58:10.000,137,11120060,113925,0,1747461489,13807.704551259994,78.78312074999849,52974.66471792 2025-05-17,05:58:11.000,137,11120022,113925,0,1747461490,13807.340790519993,79.11442986000475,52974.74856336001 2025-05-17,05:58:12.000,137,11120073,114045,0,1747461491,13806.84230358,79.304756370002,52974.76952472001 2025-05-17,05:58:13.000,137,11120048,113805,0,1747461492,13806.343816639994,79.62196722000226,52974.895292880006 2025-05-17,05:58:14.000,137,11120003,114085,0,1747461493,13805.885747560002,80.03081676000147,52974.993112560005 2025-05-17,05:58:15.000,137,11120017,113965,0,1747461494,13805.50177789,80.58064890000242,52975.11888072 2025-05-17,05:58:16.000,137,11120049,113885,0,1747461495,13805.205380249994,81.26441450999846,52975.25163600001 2025-05-17,05:58:17.000,137,11120092,113925,0,1747461496,13804.969609399988,81.95522925000114,52975.38439128 2025-05-17,05:58:18.000,137,11120070,113845,0,1747461497,13804.814674269997,82.77292832999956,52975.57304352 2025-05-17,05:58:19.000,137,11120035,114045,0,1747461498,13804.612584969997,83.57652914999926,52975.75470864001 2025-05-17,05:58:20.000,137,11120101,114085,0,1747461499,13804.565430800001,84.28144215000066,52975.96432224 2025-05-17,05:58:21.000,137,11120031,114045,0,1747461500,13804.592376039996,85.00750254000013,52976.20887144001 2025-05-17,05:58:22.000,137,11120091,113925,0,1747461501,13804.525012940001,85.58553119999851,52976.46739488 2025-05-17,05:58:23.000,137,11120058,113885,0,1747461502,13804.38355043,86.24814942000376,52976.76085392001 2025-05-17,05:58:24.000,137,11120000,114365,0,1747461503,13804.10062541,86.86142372999893,52977.07527432001 2025-05-17,05:58:25.000,137,11120106,114005,0,1747461504,13803.784018839993,87.47469804000139,52977.340784880005 2025-05-17,05:58:26.000,137,11120087,113925,0,1747461505,13803.541511679992,88.16551278000406,52977.65520528 2025-05-17,05:58:27.000,137,11120023,114245,0,1747461506,13803.325949760001,88.86337664999883,52978.03250976001 2025-05-17,05:58:28.000,137,11119975,114045,0,1747461507,13803.191223559996,89.48370009000064,52978.444749840004 2025-05-17,05:58:29.000,137,11120002,113925,0,1747461508,13803.04302474,90.07582700999774,52978.82205432001 2025-05-17,05:58:30.000,137,11120069,113805,0,1747461509,13802.827462819994,90.70319957999891,52979.24128152 2025-05-17,05:58:31.000,137,11120027,114005,0,1747461510,13802.483911009993,91.2107369400037,52979.71640568 2025-05-17,05:58:32.000,137,11120049,113685,0,1747461511,13802.02584193,91.64778300000035,52980.22646544 2025-05-17,05:58:33.000,137,11120065,113965,0,1747461512,13801.628399639994,92.02138689000276,52980.67364112 2025-05-17,05:58:34.000,137,11120016,113725,0,1747461513,13801.298320449998,92.52892425000027,52981.23261072 2025-05-17,05:58:35.000,137,11120089,114125,0,1747461514,13801.008659120002,93.12810030000401,52981.67279928001 2025-05-17,05:58:36.000,137,11120098,114085,0,1747461515,13800.78636089,93.63563766000152,52982.252730240005 2025-05-17,05:58:37.000,137,11120019,114085,0,1747461516,13800.50343587,94.0162906800033,52982.74182864 2025-05-17,05:58:38.000,137,11120082,114005,0,1747461517,13800.166620369993,94.3123541399982,52983.328746720006 2025-05-17,05:58:39.000,137,11120047,113845,0,1747461518,13799.769178080001,94.61546672999975,52983.82483224001 2025-05-17,05:58:40.000,137,11120024,114005,0,1747461519,13799.42562627,95.03136539999832,52984.41873744 2025-05-17,05:58:41.000,137,11120064,114125,0,1747461520,13799.014711359989,95.35562537999795,52984.90084872 2025-05-17,05:58:42.000,137,11120064,114125,0,1747461521,13798.536433349997,95.64463971000077,52985.38296000001 2025-05-17,05:58:43.000,137,11120072,113885,0,1747461522,13797.91669282999,95.99004707999848,52985.91398112001 2025-05-17,05:58:44.000,137,11119988,114085,0,1747461523,13797.276743379996,96.41299488000368,52986.36814392001 2025-05-17,05:58:45.000,137,11120124,113965,0,1747461524,13796.515540349988,96.81479529000353,52986.75942264 2025-05-17,05:58:46.000,137,11120002,114285,0,1747461525,13795.66002897999,97.10380961999908,52987.15070136 2025-05-17,05:58:47.000,137,11120026,114045,0,1747461526,13794.824726539991,97.16020266000123,52987.59088992001 2025-05-17,05:58:48.000,137,11120041,113965,0,1747461527,13794.157831849989,97.12495701000444,52987.91928456 2025-05-17,05:58:49.000,137,11120048,113925,0,1747461528,13793.598718119996,97.18135004999931,52988.29658904 2025-05-17,05:58:50.000,137,11120047,113965,0,1747461529,13793.28884786,97.46331525000278,52988.60402232 2025-05-17,05:58:51.000,137,11120082,113765,0,1747461530,13793.22148475999,97.90036130999943,52988.99530104 2025-05-17,05:58:52.000,137,11120055,114005,0,1747461531,13793.20801214,98.56297953000467,52989.37959264 2025-05-17,05:58:53.000,137,11120079,114085,0,1747461532,13793.26863893,99.14100819000305,52989.70798728 2025-05-17,05:58:54.000,137,11120095,113925,0,1747461533,13793.356210959995,99.66264380999928,52990.085291760006 2025-05-17,05:58:55.000,137,11120059,114045,0,1747461534,13793.437046679996,100.11378813000192,52990.53945456001 2025-05-17,05:58:56.000,137,11120077,113845,0,1747461535,13793.544827639991,100.60722723000072,52990.93073328 2025-05-17,05:58:57.000,137,11120012,114205,0,1747461536,13793.34947465,101.05837155000336,52991.41284456 2025-05-17,05:58:58.000,137,11120016,114045,0,1747461537,13793.086758559999,101.40377892000106,52991.846046 2025-05-17,05:58:59.000,137,11120063,113965,0,1747461538,13792.749943059993,101.77033368000411,52992.28623456001 2025-05-17,05:59:00.000,137,11120012,114085,0,1747461539,13792.561326379997,102.17213409000396,52992.73341024 2025-05-17,05:59:01.000,137,11120033,114125,0,1747461540,13792.547853759992,102.60213102000125,52993.131676080004 2025-05-17,05:59:02.000,137,11120040,114005,0,1747461541,13792.776888300003,103.10966837999877,52993.69763280001 2025-05-17,05:59:03.000,137,11120037,114245,0,1747461542,13792.925087119998,103.5608127000014,52994.20070544001 2025-05-17,05:59:04.000,137,11120053,113685,0,1747461543,13792.999186529989,103.93441659000382,52994.710765200005 2025-05-17,05:59:05.000,137,11120016,113805,0,1747461544,13793.053077009994,104.27277483000216,52995.36755448 2025-05-17,05:59:06.000,137,11120055,114045,0,1747461545,13792.992450219994,104.62523132999922,52995.91953696 2025-05-17,05:59:07.000,137,11120078,113885,0,1747461546,13792.776888300003,104.97768783000356,52996.457545200006 2025-05-17,05:59:08.000,137,11120066,114205,0,1747461547,13792.493963280001,105.37948824000341,52997.0165148 2025-05-17,05:59:09.000,137,11120033,114205,0,1747461548,13792.02915789,105.73194474000047,52997.610420000005 2025-05-17,05:59:10.000,137,11120062,114164,0,1747461549,13791.375735820002,106.01390994000394,52998.14144112 2025-05-17,05:59:11.000,137,11119999,113885,0,1747461550,13790.80988578,106.42980861000251,52998.63053952001 2025-05-17,05:59:12.000,137,11120086,113965,0,1747461551,13790.217090500002,106.89505119000387,52999.21047048001 2025-05-17,05:59:13.000,137,11120021,114085,0,1747461552,13789.40199698999,107.22636030000285,52999.73450448001 2025-05-17,05:59:14.000,137,11119988,114005,0,1747461553,13788.714893370001,107.55062028000248,53000.25853848 2025-05-17,05:59:15.000,137,11120049,114205,0,1747461554,13788.256824289994,107.8748802600021,53000.73366264 2025-05-17,05:59:16.000,137,11120070,114085,0,1747461555,13787.960426649988,108.35422110000218,53001.2087868 2025-05-17,05:59:17.000,137,11120013,113885,0,1747461556,13787.778546280002,108.87585671999841,53001.7328208 2025-05-17,05:59:18.000,137,11120079,113845,0,1747461557,13787.529302809991,109.20011669999803,53002.16602224 2025-05-17,05:59:19.000,137,11120051,114164,0,1747461558,13787.27332303,109.55962233000173,53002.5712752 2025-05-17,05:59:20.000,137,11120086,114085,0,1747461559,13786.835462879993,110.01076665000437,53002.9555668 2025-05-17,05:59:21.000,137,11120040,113885,0,1747461560,13786.377393800001,110.48305835999781,53003.3398584 2025-05-17,05:59:22.000,137,11120062,113845,0,1747461561,13785.86543423999,111.05403789000411,53003.68222728 2025-05-17,05:59:23.000,137,11120007,113845,0,1747461562,13785.643136009989,111.56157525000162,53004.07350600001 2025-05-17,05:59:24.000,137,11120076,114405,0,1747461563,13785.488200879998,112.09730913000385,53004.31106808001 2025-05-17,05:59:25.000,137,11119966,113885,0,1747461564,13785.447783019998,112.69648518000031,53004.61151424 2025-05-17,05:59:26.000,137,11120025,114164,0,1747461565,13785.387156229997,113.30975949000276,53005.00978008001 2025-05-17,05:59:27.000,137,11120033,113925,0,1747461566,13785.292847889992,113.95123032000265,53005.31022624 2025-05-17,05:59:28.000,137,11120049,114125,0,1747461567,13785.494937189993,114.73368375000427,53005.708492080004 2025-05-17,05:59:29.000,137,11120024,113925,0,1747461568,13785.811543759999,115.44564587999776,53006.08579656001 2025-05-17,05:59:30.000,137,11120005,114125,0,1747461569,13786.19551343,116.27744322000217,53006.47707528 2025-05-17,05:59:31.000,137,11120014,114045,0,1747461570,13786.754627159993,117.12333881999803,53006.903289600006 2025-05-17,05:59:32.000,137,11120064,114005,0,1747461571,13787.529302809991,117.96923442000116,53007.31552968 2025-05-17,05:59:33.000,137,11120018,113845,0,1747461572,13788.28376952999,118.70939306999935,53007.7766796 2025-05-17,05:59:34.000,137,11120081,114125,0,1747461573,13788.943927909997,119.36496215999796,53008.244816640006 2025-05-17,05:59:35.000,137,11120028,114085,0,1747461574,13789.617558909995,120.03462951000256,53008.78981200001 2025-05-17,05:59:36.000,137,11120071,114125,0,1747461575,13790.304662529998,120.54921599999943,53009.2090392 2025-05-17,05:59:37.000,137,11120083,113885,0,1747461576,13791.139964969996,120.85232859000098,53009.7680088 2025-05-17,05:59:38.000,137,11120073,114125,0,1747461577,13791.934849549994,121.12019552999845,53010.285055680004 2025-05-17,05:59:39.000,137,11120025,113885,0,1747461578,13792.662371029997,121.49379942000087,53010.83703816 2025-05-17,05:59:40.000,137,11119992,113965,0,1747461579,13793.32926572,121.93789461000415,53011.38203352001 2025-05-17,05:59:41.000,137,11120049,114085,0,1747461580,13794.130886609993,122.48067761999846,53011.94799024 2025-05-17,05:59:42.000,137,11120080,114005,0,1747461581,13794.919034879997,123.00231324000197,53012.430101519996 2025-05-17,05:59:43.000,137,11120055,113965,0,1747461582,13795.552248019994,123.4887032100014,53012.96112264001 2025-05-17,05:59:44.000,137,11120059,113925,0,1747461583,13796.138306989997,124.01033883000491,53013.422272560005 2025-05-17,05:59:45.000,137,11120032,114164,0,1747461584,13796.616584999989,124.6518096600048,53013.98124216 2025-05-17,05:59:46.000,137,11120052,113965,0,1747461585,13797.00055466999,125.3426244000002,53014.498289040006 2025-05-17,05:59:47.000,137,11120041,114085,0,1747461586,13797.249798140001,125.81491611000092,53014.97341320001 2025-05-17,05:59:48.000,137,11120006,113765,0,1747461587,13797.303688619992,126.09688131000439,53015.42058888 2025-05-17,05:59:49.000,137,11119991,114085,0,1747461588,13797.222852899991,126.23786390999885,53015.87475168 2025-05-17,05:59:50.000,137,11120022,114125,0,1747461589,13796.92645526,126.28015869000228,53016.31494024001 2025-05-17,05:59:51.000,137,11120027,114005,0,1747461590,13796.744574889999,126.13917609000055,53016.74115456 2025-05-17,05:59:52.000,137,11120091,114164,0,1747461591,13796.481858799998,126.0827830499984,53017.111471920005 2025-05-17,05:59:53.000,137,11120008,114125,0,1747461592,13796.340396289997,126.15327434999926,53017.48877640001 2025-05-17,05:59:54.000,137,11120009,113805,0,1747461593,13796.057471269996,126.33655173000443,53017.89402936001 2025-05-17,05:59:55.000,137,11120069,113965,0,1747461594,13795.633083739995,126.73835214000428,53018.27832096001 2025-05-17,05:59:56.000,137,11119975,113965,0,1747461595,13795.154805730002,127.13310342000477,53018.59972848 2025-05-17,05:59:57.000,137,11119984,114085,0,1747461596,13794.723681889991,127.41506862000097,53018.87222616 2025-05-17,05:59:58.000,137,11120061,114005,0,1747461597,13794.157831849989,127.61244426000485,53019.15869808 2025-05-17,05:59:59.000,137,11120036,114125,0,1747461598,13793.437046679996,127.90850771999976,53019.39626016 2025-05-17,06:00:00.000,137,11119989,113965,0,1747461599,13792.595007930002,128.23276769999939,53019.64779648001 2025-05-17,06:00:01.000,137,11119989,113885,0,1747461600,13791.645188219998,128.5217820300022,53019.8294616 2025-05-17,06:00:02.000,137,11120065,113925,0,1747461601,13790.92440304999,128.63456810999924,53020.02510096001 2025-05-17,06:00:03.000,137,11120064,114005,0,1747461602,13790.331607769993,128.62751897999988,53020.011126720005 2025-05-17,06:00:04.000,137,11120022,113885,0,1747461603,13789.72533986999,128.57112593999773,53020.11593352 2025-05-17,06:00:05.000,137,11119992,114085,0,1747461604,13789.139280899988,128.56407680999837,53020.248688800006 2025-05-17,06:00:06.000,137,11120056,113845,0,1747461605,13788.52627668999,128.54997854999965,53020.27663728 2025-05-17,06:00:07.000,137,11120055,114085,0,1747461606,13788.041262369989,128.45129073000135,53020.40240544 2025-05-17,06:00:08.000,137,11119998,113765,0,1747461607,13787.778546280002,128.28916074000153,53020.493238 2025-05-17,06:00:09.000,137,11120092,113925,0,1747461608,13787.562984359996,128.16932552999788,53020.61201904 2025-05-17,06:00:10.000,137,11120015,114125,0,1747461609,13787.441730779996,128.02129380000406,53020.70983872 2025-05-17,06:00:11.000,137,11120070,113845,0,1747461610,13787.30700457999,127.6899846899978,53020.82163264001 2025-05-17,06:00:12.000,137,11120087,114085,0,1747461611,13787.20595992999,127.17539820000093,53020.98932352001 2025-05-17,06:00:13.000,137,11119999,114005,0,1747461612,13786.976925389994,126.73130300999765,53021.08015608001 2025-05-17,06:00:14.000,137,11119995,114164,0,1747461613,13786.687264059998,126.58327128000383,53021.28278256 2025-05-17,06:00:15.000,137,11119991,113845,0,1747461614,13786.411075349992,126.6396643199987,53021.41553784001 2025-05-17,06:00:16.000,137,11120058,113885,0,1747461615,13786.25614022,126.8863838699981,53021.569254480004 2025-05-17,06:00:17.000,137,11120006,113925,0,1747461616,13786.141622949996,127.14015255000413,53021.65309992 2025-05-17,06:00:18.000,137,11120018,114285,0,1747461617,13785.98668781999,127.27408601999923,53021.79982944001 2025-05-17,06:00:19.000,137,11120025,113925,0,1747461618,13785.92606102999,127.15425081000285,53021.93957184 2025-05-17,06:00:20.000,137,11120077,114245,0,1747461619,13785.818280069994,126.92867865000153,53022.072327120004 2025-05-17,06:00:21.000,137,11120044,113725,0,1747461620,13785.723971729989,126.63261518999934,53022.21206952001 2025-05-17,06:00:22.000,137,11120021,113965,0,1747461621,13785.393892539993,126.3295025999978,53022.36578616 2025-05-17,06:00:23.000,137,11120059,114085,0,1747461622,13785.030131799991,126.28720782000164,53022.39373464 2025-05-17,06:00:24.000,137,11120020,113725,0,1747461623,13784.79436095,126.4422886800021,53022.45661872 2025-05-17,06:00:25.000,137,11119989,114085,0,1747461624,13784.60574426999,126.68900823000149,53022.43565736 2025-05-17,06:00:26.000,137,11120053,113885,0,1747461625,13784.578799029994,126.97097342999768,53022.49854144001 2025-05-17,06:00:27.000,137,11120004,113885,0,1747461626,13784.62595319999,127.04851385999791,53022.51251568 2025-05-17,06:00:28.000,137,11119994,113925,0,1747461627,13784.66637105999,127.06966125000326,53022.53347704 2025-05-17,06:00:29.000,137,11120028,114085,0,1747461628,13784.740470469995,127.02736646999983,53022.5544384 2025-05-17,06:00:30.000,137,11120091,113645,0,1747461629,13784.95603239,127.07671038000262,53022.67321944 2025-05-17,06:00:31.000,137,11120059,113805,0,1747461630,13785.366947299997,127.29523341000458,53022.68719368001 2025-05-17,06:00:32.000,137,11120000,113845,0,1747461631,13785.91258841,127.54195296000398,53022.73610352001 2025-05-17,06:00:33.000,137,11120078,114085,0,1747461632,13786.411075349992,127.76047598999867,53022.80597472001 2025-05-17,06:00:34.000,137,11120031,113965,0,1747461633,13786.781572399988,128.07063770999957,53022.875845919996 2025-05-17,06:00:35.000,137,11120072,114045,0,1747461634,13787.13186052,128.3948976899992,53022.95969136 2025-05-17,06:00:36.000,137,11120032,114085,0,1747461635,13787.36763136999,128.74735419000353,53022.96667848 2025-05-17,06:00:37.000,137,11120046,113965,0,1747461636,13787.711183179992,128.92358244000206,53023.0086012 2025-05-17,06:00:38.000,137,11120070,114045,0,1747461637,13788.236615359994,128.96587721999822,53023.16231784 2025-05-17,06:00:39.000,137,11119991,113885,0,1747461638,13788.762047539996,128.86718939999992,53023.316034480005 2025-05-17,06:00:40.000,137,11120058,114125,0,1747461639,13789.44241484999,128.82489462000376,53023.37193144 2025-05-17,06:00:41.000,137,11120056,113765,0,1747461640,13790.277717290002,128.89538592000463,53023.50468672001 2025-05-17,06:00:42.000,137,11120005,114045,0,1747461641,13791.254482240001,129.14210547000403,53023.57455792001 2025-05-17,06:00:43.000,137,11120054,114045,0,1747461642,13792.10325729999,129.5086602299998,53023.76321016001 2025-05-17,06:00:44.000,137,11119978,114005,0,1747461643,13792.931823429994,129.93865716000437,53023.85404272 2025-05-17,06:00:45.000,137,11119985,114125,0,1747461644,13793.686290149992,130.2981627900008,53024.07064344 2025-05-17,06:00:46.000,137,11120004,113965,0,1747461645,13794.46770211,130.81274927999766,53024.28724416 2025-05-17,06:00:47.000,137,11120067,113925,0,1747461646,13795.276059309988,131.41897446000075,53024.44794792 2025-05-17,06:00:48.000,137,11119980,113925,0,1747461647,13796.313451050002,132.28601745000196,53024.65057440001 2025-05-17,06:00:49.000,137,11120066,114085,0,1747461648,13797.364315409992,133.24469913000212,53024.88114936 2025-05-17,06:00:50.000,137,11120017,114005,0,1747461649,13798.475806559996,134.30911775999994,53025.12569856 2025-05-17,06:00:51.000,137,11120043,113965,0,1747461650,13799.492989369995,135.17616075000115,53025.40518336 2025-05-17,06:00:52.000,137,11120049,113885,0,1747461651,13800.40239122,135.89517201000126,53025.6986424 2025-05-17,06:00:53.000,137,11120022,114045,0,1747461652,13801.089494840002,136.63533065999945,53025.85235904001 2025-05-17,06:00:54.000,137,11119971,113805,0,1747461653,13801.628399639994,137.2345067100032,53026.145818080004 2025-05-17,06:00:55.000,137,11120036,113965,0,1747461654,13801.89785203999,137.5940123399996,53026.44626424001 2025-05-17,06:00:56.000,137,11120001,114045,0,1747461655,13802.099941339991,137.9041740600005,53026.669852080006 2025-05-17,06:00:57.000,137,11120014,114085,0,1747461656,13802.133622889996,138.24253229999886,53026.90741416001 2025-05-17,06:00:58.000,137,11120027,113885,0,1747461657,13802.174040749996,138.76416792000236,53027.07510504001 2025-05-17,06:00:59.000,137,11119969,114164,0,1747461658,13802.234667539997,139.25760702000116,53027.33362848001 2025-05-17,06:01:00.000,137,11120005,113925,0,1747461659,13802.281821709992,139.659407430001,53027.47337088 2025-05-17,06:01:01.000,137,11120055,114045,0,1747461660,13802.248140160002,139.96252002000256,53027.69695872001 2025-05-17,06:01:02.000,137,11120033,113885,0,1747461661,13802.342448499992,140.31497651999962,53027.78779128001 2025-05-17,06:01:03.000,137,11119966,114205,0,1747461662,13802.403075289993,140.77316997000162,53027.941507920004 2025-05-17,06:01:04.000,137,11120019,113725,0,1747461663,13802.355921119997,141.37234601999808,53028.01836624 2025-05-17,06:01:05.000,137,11119982,113965,0,1747461664,13802.147095510001,141.809392080002,53028.06727608 2025-05-17,06:01:06.000,137,11120046,114085,0,1747461665,13801.85743417999,142.13365206000162,53028.08823744 2025-05-17,06:01:07.000,137,11119992,114085,0,1747461666,13801.446519269994,142.28873292000208,53028.109198800004 2025-05-17,06:01:08.000,137,11119973,114085,0,1747461667,13800.988450190001,142.38037161000102,53028.03234048001 2025-05-17,06:01:09.000,137,11120031,114245,0,1747461668,13800.61795313999,142.49315768999804,53027.941507920004 2025-05-17,06:01:10.000,137,11119975,114125,0,1747461669,13800.220510849998,142.49315768999804,53027.829714 2025-05-17,06:01:11.000,137,11120039,113845,0,1747461670,13799.836541179997,142.3662733500023,53027.69695872001 2025-05-17,06:01:12.000,137,11119949,114005,0,1747461671,13799.290900069995,142.09840641000483,53027.52228072 2025-05-17,06:01:13.000,137,11120060,113925,0,1747461672,13798.698104789997,141.73185165000177,53027.291705760006 2025-05-17,06:01:14.000,137,11119935,114164,0,1747461673,13797.835857109989,141.34414950000064,53027.08907928 2025-05-17,06:01:15.000,137,11119995,114005,0,1747461674,13796.771520129994,140.97759474000486,53026.85850432001 2025-05-17,06:01:16.000,137,11120015,113925,0,1747461675,13795.62634743,140.74497345000418,53026.55805816 2025-05-17,06:01:17.000,137,11120018,113965,0,1747461676,13794.676527719996,140.5969417200031,53026.32049608 2025-05-17,06:01:18.000,137,11120049,114125,0,1747461677,13793.942269929998,140.47710650999943,53026.06197264 2025-05-17,06:01:19.000,137,11119986,113845,0,1747461678,13793.28211154999,140.27268174000346,53025.831397680005 2025-05-17,06:01:20.000,137,11120025,113965,0,1747461679,13792.561326379997,139.82153742000082,53025.60780984001 2025-05-17,06:01:21.000,137,11119976,113925,0,1747461680,13791.746232869998,139.4338352699997,53025.37024776001 2025-05-17,06:01:22.000,137,11120004,114045,0,1747461681,13790.796413159995,139.09547703000135,53025.10473720001 2025-05-17,06:01:23.000,137,11120013,113805,0,1747461682,13789.900483929996,138.8205609600045,53024.860188 2025-05-17,06:01:24.000,137,11119978,114164,0,1747461683,13788.977609460002,138.71482400999957,53024.50384488 2025-05-17,06:01:25.000,137,11120034,114245,0,1747461684,13788.175988569994,138.77121705000172,53024.252308560004 2025-05-17,06:01:26.000,137,11120018,114085,0,1747461685,13787.38784029999,138.91219965000346,53023.89596544 2025-05-17,06:01:27.000,137,11119987,114325,0,1747461686,13786.586219409997,139.01088747000176,53023.51866096 2025-05-17,06:01:28.000,137,11119985,113645,0,1747461687,13785.838488999994,138.77121705000172,53023.1832792 2025-05-17,06:01:29.000,137,11119950,113845,0,1747461688,13784.96950500999,138.43285881000338,53022.81994896 2025-05-17,06:01:30.000,137,11120044,114085,0,1747461689,13784.154411499992,138.08040230999904,53022.33783768 2025-05-17,06:01:31.000,137,11119980,113925,0,1747461690,13783.420153709994,137.68565102999855,53021.86271352 2025-05-17,06:01:32.000,137,11120016,114085,0,1747461691,13782.800413190002,137.26975235999998,53021.45047344 2025-05-17,06:01:33.000,137,11119968,113765,0,1747461692,13782.42991613999,136.91729586000292,53020.90547808 2025-05-17,06:01:34.000,137,11120017,113765,0,1747461693,13782.019001229994,136.6423797899988,53020.37445696 2025-05-17,06:01:35.000,137,11119982,113645,0,1747461694,13781.493569049991,136.40270936999877,53019.94824264 2025-05-17,06:01:36.000,137,11119963,113965,0,1747461695,13780.772783879998,136.1700880799981,53019.39626016 2025-05-17,06:01:37.000,137,11120044,114005,0,1747461696,13779.85664572,136.02205635000428,53018.837290560004 2025-05-17,06:01:38.000,137,11119951,114085,0,1747461697,13778.67779147,135.94451592000405,53018.39710200001 2025-05-17,06:01:39.000,137,11119928,114005,0,1747461698,13777.384419949994,135.9727124400015,53017.77524832001 2025-05-17,06:01:40.000,137,11119968,114085,0,1747461699,13776.165147839994,135.76828766999824,53017.18833024 2025-05-17,06:01:41.000,137,11119976,113805,0,1747461700,13774.824622149994,135.40878204000182,53016.6153864 2025-05-17,06:01:42.000,137,11120059,114085,0,1747461701,13773.450414909988,135.01403076000133,53016.0913524 2025-05-17,06:01:43.000,137,11119979,113885,0,1747461702,13772.210933869988,134.53468992000126,53015.49744720001 2025-05-17,06:01:44.000,137,11119929,114005,0,1747461703,13771.025343309993,134.04125082000246,53014.88956776 2025-05-17,06:01:45.000,137,11120024,114164,0,1747461704,13770.05531466999,133.58305737000046,53014.36553376 2025-05-17,06:01:46.000,137,11120027,113925,0,1747461705,13769.341265809991,133.31519043000299,53013.757654320005 2025-05-17,06:01:47.000,137,11119980,113965,0,1747461706,13768.681107429999,133.43502563999937,53013.21265896 2025-05-17,06:01:48.000,137,11119988,113925,0,1747461707,13767.89969546999,133.90731735000008,53012.653689360006 2025-05-17,06:01:49.000,137,11120028,114164,0,1747461708,13767.239537089998,134.35846167000273,53011.99690008 2025-05-17,06:01:50.000,137,11120001,114005,0,1747461709,13766.592851329995,134.59813209000276,53011.43094336001 2025-05-17,06:01:51.000,137,11119985,114005,0,1747461710,13766.114573319988,134.6897707800017,53010.89992224001 2025-05-17,06:01:52.000,137,11119971,113885,0,1747461711,13765.764285199992,134.85894990000088,53010.34095264 2025-05-17,06:01:53.000,137,11119975,113725,0,1747461712,13765.38705184,134.9364903300011,53009.781983040004 2025-05-17,06:01:54.000,137,11119939,114005,0,1747461713,13764.915510139988,134.7884586,53009.22301344001 2025-05-17,06:01:55.000,137,11119990,114164,0,1747461714,13764.430495820001,134.55583730999933,53008.69897944001 2025-05-17,06:01:56.000,137,11119999,114125,0,1747461715,13763.857909469989,134.4430512300023,53008.14699696001 2025-05-17,06:01:57.000,137,11120063,113525,0,1747461716,13763.224696329991,134.45010036000167,53007.60898872 2025-05-17,06:01:58.000,137,11120050,113925,0,1747461717,13762.578010569989,134.58403383000405,53007.0779676 2025-05-17,06:01:59.000,137,11119973,114045,0,1747461718,13762.389393889993,134.80255685999873,53006.58886920001 2025-05-17,06:02:00.000,137,11119992,113965,0,1747461719,13762.274876620002,135.14091510000435,53006.14868064 2025-05-17,06:02:01.000,137,11120053,114125,0,1747461720,13762.146886729992,135.46517508000397,53005.70150496001 2025-05-17,06:02:02.000,137,11120019,113845,0,1747461721,13761.88417063999,135.62025594000443,53005.30323912 2025-05-17,06:02:03.000,137,11120013,113965,0,1747461722,13761.399156319989,135.59910854999907,53004.918947520004 2025-05-17,06:02:04.000,137,11119944,113685,0,1747461723,13760.819833659996,135.50746986000013,53004.485746080005 2025-05-17,06:02:05.000,137,11120002,114085,0,1747461724,13760.240510999989,135.44402768999862,53004.15735144 2025-05-17,06:02:06.000,137,11120038,114085,0,1747461725,13759.782441919997,135.34533987000032,53003.7940212 2025-05-17,06:02:07.000,137,11119983,114125,0,1747461726,13759.36479069999,135.1479642300037,53003.479600800005 2025-05-17,06:02:08.000,137,11119960,113965,0,1747461727,13759.12901985,134.91534294000303,53003.200116 2025-05-17,06:02:09.000,137,11119998,114085,0,1747461728,13758.974084719994,134.7109181699998,53002.93460544 2025-05-17,06:02:10.000,137,11120043,114164,0,1747461729,13758.879776379988,134.40780557999824,53002.6062108 2025-05-17,06:02:11.000,137,11120016,113965,0,1747461730,13758.899985309989,134.217479070001,53002.32672600001 2025-05-17,06:02:12.000,137,11120045,114085,0,1747461731,13758.873040069993,134.22452820000035,53002.10313816 2025-05-17,06:02:13.000,137,11120046,113925,0,1747461732,13758.623796599997,134.2527247199978,53001.84461472001 2025-05-17,06:02:14.000,137,11119963,114245,0,1747461733,13758.158991209995,134.3161668899993,53001.635001120005 2025-05-17,06:02:15.000,137,11119978,113925,0,1747461734,13757.768285229999,134.4289529700036,53001.453336 2025-05-17,06:02:16.000,137,11119975,114005,0,1747461735,13757.539250690003,134.6545251300049,53001.29263224001 2025-05-17,06:02:17.000,137,11119986,114005,0,1747461736,13757.478623900002,134.85894990000088,53001.19481256001 2025-05-17,06:02:18.000,137,11120032,113965,0,1747461737,13757.620086409988,135.05632554000476,53001.05507016001 2025-05-17,06:02:19.000,137,11120029,113765,0,1747461738,13757.956901909994,135.3805855200044,53000.95725048001 2025-05-17,06:02:20.000,137,11120054,114125,0,1747461739,13758.280244789996,135.63435420000314,53000.95026336 2025-05-17,06:02:21.000,137,11120059,114085,0,1747461740,13758.603587669997,135.9374667900047,53000.85943080001 2025-05-17,06:02:22.000,137,11120041,114085,0,1747461741,13758.785468039998,136.3322180699979,53000.88737928001 2025-05-17,06:02:23.000,137,11120035,113845,0,1747461742,13759.236800809995,136.71287108999968,53000.915327760005 2025-05-17,06:02:24.000,137,11119937,113965,0,1747461743,13759.923904429997,137.11467149999953,53001.034108800006 2025-05-17,06:02:25.000,137,11120069,114045,0,1747461744,13760.786152109991,137.4953245200013,53001.15987696 2025-05-17,06:02:26.000,137,11120058,113885,0,1747461745,13761.72249919999,137.86892841000372,53001.25769664 2025-05-17,06:02:27.000,137,11120049,114085,0,1747461746,13762.665582599999,138.31302359999972,53001.39045192001 2025-05-17,06:02:28.000,137,11120049,113565,0,1747461747,13763.507621349992,138.78531531000044,53001.5232072 2025-05-17,06:02:29.000,137,11120037,114125,0,1747461748,13764.22167020999,139.15891920000286,53001.67692384001 2025-05-17,06:02:30.000,137,11119933,113965,0,1747461749,13764.875092279988,139.4479335299984,53001.91448592001 2025-05-17,06:02:31.000,137,11120010,114005,0,1747461750,13765.595877449996,139.659407430001,53002.02627984 2025-05-17,06:02:32.000,137,11120050,113925,0,1747461751,13766.43791619999,139.99776566999935,53002.20095784001 2025-05-17,06:02:33.000,137,11119985,113845,0,1747461752,13767.347318049993,140.2515343499981,53002.41755856001 2025-05-17,06:02:34.000,137,11119972,114085,0,1747461753,13768.169147870001,140.49825390000478,53002.543326720006 2025-05-17,06:02:35.000,137,11119980,113725,0,1747461754,13768.85625148999,140.7308751899982,53002.676082 2025-05-17,06:02:36.000,137,11120060,113885,0,1747461755,13769.401892599992,140.96349647999887,53002.85076000001 2025-05-17,06:02:37.000,137,11120055,114085,0,1747461756,13769.819543819998,141.1538229900034,53002.96255392 2025-05-17,06:02:38.000,137,11119965,114085,0,1747461757,13770.19677717999,141.25955994000105,53003.05338648 2025-05-17,06:02:39.000,137,11119980,114125,0,1747461758,13770.553801609996,141.38644428000407,53003.11627056001 2025-05-17,06:02:40.000,137,11119959,114085,0,1747461759,13770.904089729993,141.61201643999811,53003.200116 2025-05-17,06:02:41.000,137,11119997,114045,0,1747461760,13771.36215881,142.0067677199986,53003.29793568 2025-05-17,06:02:42.000,137,11119993,113965,0,1747461761,13771.981899329992,142.30988031000015,53003.3398584 2025-05-17,06:02:43.000,137,11119977,114085,0,1747461762,13772.588167229995,142.53545247000147,53003.381781120006 2025-05-17,06:02:44.000,137,11119948,114005,0,1747461763,13773.066445240001,142.65528767999785,53003.38876824 2025-05-17,06:02:45.000,137,11120007,113845,0,1747461764,13773.517778009998,142.76807376000215,53003.41671672 2025-05-17,06:02:46.000,137,11120047,114164,0,1747461765,13774.070155429996,143.14872678000393,53003.46562656 2025-05-17,06:02:47.000,137,11120012,113885,0,1747461766,13774.763995359994,143.64921501000208,53003.50056216001 2025-05-17,06:02:48.000,137,11119971,113765,0,1747461767,13775.498253149992,144.13560498000152,53003.52152352001 2025-05-17,06:02:49.000,137,11120040,114085,0,1747461768,13776.245983559995,144.41052104999835,53003.5844076 2025-05-17,06:02:50.000,137,11120015,114205,0,1747461769,13776.805097290002,144.69248625000182,53003.66126592 2025-05-17,06:02:51.000,137,11120052,113725,0,1747461770,13777.155385409998,145.0872375300023,53003.75209848 2025-05-17,06:02:52.000,137,11119973,114085,0,1747461771,13777.303584229994,145.53133271999832,53003.766072720005 2025-05-17,06:02:53.000,137,11120064,113885,0,1747461772,13777.424837809995,145.93313312999817,53003.82196968 2025-05-17,06:02:54.000,137,11119996,113965,0,1747461773,13777.6201908,146.35608093000337,53003.84991816 2025-05-17,06:02:55.000,137,11119998,114045,0,1747461774,13777.842489030001,146.7790287300013,53003.814982560005 2025-05-17,06:02:56.000,137,11120022,113765,0,1747461775,13778.058050949992,147.16673088000243,53003.87087952 2025-05-17,06:02:57.000,137,11119969,113765,0,1747461776,13778.266876559988,147.44869607999863,53003.87786664001 2025-05-17,06:02:58.000,137,11120029,113965,0,1747461777,13778.327503349989,147.7447595400008,53003.83594392001 2025-05-17,06:02:59.000,137,11120060,114045,0,1747461778,13778.340975969993,148.02672474000428,53003.78703408001 2025-05-17,06:03:00.000,137,11120033,113765,0,1747461779,13778.448756929989,148.24524776999897,53003.84991816 2025-05-17,06:03:01.000,137,11120023,114125,0,1747461780,13778.65758254,148.3227881999992,53003.84293104 2025-05-17,06:03:02.000,137,11120053,114285,0,1747461781,13778.81925398,148.27344429000368,53003.884853760006 2025-05-17,06:03:03.000,137,11120024,114045,0,1747461782,13778.933771249991,148.21000212000217,53003.87087952 2025-05-17,06:03:04.000,137,11120022,114125,0,1747461783,13779.149333169997,148.06197039000108,53003.80100832 2025-05-17,06:03:05.000,137,11120059,113845,0,1747461784,13779.418785569993,147.87164388000383,53003.84991816 2025-05-17,06:03:06.000,137,11120056,113765,0,1747461785,13779.80949154999,147.6672191100006,53003.91978936 2025-05-17,06:03:07.000,137,11119998,114045,0,1747461786,13780.173252289991,147.4345978199999,53003.84991816 2025-05-17,06:03:08.000,137,11120056,114164,0,1747461787,13780.590903509998,147.37820477999776,53003.87786664001 2025-05-17,06:03:09.000,137,11120054,113925,0,1747461788,13781.0557089,147.27951695999946,53003.863892400004 2025-05-17,06:03:10.000,137,11119967,114164,0,1747461789,13781.466623809996,147.13148522999836,53003.814982560005 2025-05-17,06:03:11.000,137,11120072,113685,0,1747461790,13781.998792299994,146.8636182900009,53003.84293104 2025-05-17,06:03:12.000,137,11120045,113925,0,1747461791,13782.611796509991,146.51821092000318,53003.7940212 2025-05-17,06:03:13.000,137,11120044,113885,0,1747461792,13783.184382859989,146.27854050000315,53003.78004696 2025-05-17,06:03:14.000,137,11120083,113765,0,1747461793,13783.682869799995,146.20100007000292,53003.73113712 2025-05-17,06:03:15.000,137,11120056,113805,0,1747461794,13784.012948989992,146.08821398999862,53003.647291680005 2025-05-17,06:03:16.000,137,11120009,114005,0,1747461795,13784.241983530002,145.94723139000416,53003.528510640004 2025-05-17,06:03:17.000,137,11120019,113885,0,1747461796,13784.181356740002,145.8132979200018,53003.37479400001 2025-05-17,06:03:18.000,137,11120069,114005,0,1747461797,13784.113993639992,145.77805226999772,53003.15120616 2025-05-17,06:03:19.000,137,11120042,113725,0,1747461798,13784.147675189997,145.60182401999919,53002.94159256 2025-05-17,06:03:20.000,137,11120014,114045,0,1747461799,13784.235247219993,145.4326449,53002.71800472 2025-05-17,06:03:21.000,137,11120028,113725,0,1747461800,13784.255456149993,145.12953230999847,53002.46646840001 2025-05-17,06:03:22.000,137,11120010,113925,0,1747461801,13784.201565670002,144.7770758100014,53002.2917904 2025-05-17,06:03:23.000,137,11120054,113725,0,1747461802,13784.087048399997,144.37527540000156,53002.02627984 2025-05-17,06:03:24.000,137,11120030,113885,0,1747461803,13783.992740059992,144.10035933000472,53001.71884656 2025-05-17,06:03:25.000,137,11120077,113925,0,1747461804,13783.864750169996,143.86773804000404,53001.481284479996 2025-05-17,06:03:26.000,137,11120010,113845,0,1747461805,13783.790650759991,143.78314848000446,53001.17385120001 2025-05-17,06:03:27.000,137,11120018,113805,0,1747461806,13783.73002396999,143.79019761000382,53000.88737928001 2025-05-17,06:03:28.000,137,11120066,114045,0,1747461807,13783.71655135,143.7620010899991,53000.58693312 2025-05-17,06:03:29.000,137,11120055,114005,0,1747461808,13783.69634242,143.64921501000208,53000.3703324 2025-05-17,06:03:30.000,137,11120089,114045,0,1747461809,13783.73676028,143.4165937200014,53000.06988624001 2025-05-17,06:03:31.000,137,11120052,113885,0,1747461810,13783.864750169996,143.28266024999903,52999.85328552001 2025-05-17,06:03:32.000,137,11120018,113925,0,1747461811,13783.972531129992,143.16282504000264,52999.72053024 2025-05-17,06:03:33.000,137,11120087,113885,0,1747461812,13783.986003749997,143.0570880899977,52999.531878 2025-05-17,06:03:34.000,137,11119992,113805,0,1747461813,13784.006212679997,143.02889157000027,52999.30829016001 2025-05-17,06:03:35.000,137,11120047,114045,0,1747461814,13783.979267440001,143.00069505000283,52999.19649624 2025-05-17,06:03:36.000,137,11120046,114005,0,1747461815,13783.952322199992,143.11348112999985,52999.04976672 2025-05-17,06:03:37.000,137,11120007,114125,0,1747461816,13783.878222790001,143.27561111999967,52998.94495992001 2025-05-17,06:03:38.000,137,11120079,114125,0,1747461817,13783.864750169996,143.52937979999842,52998.79124328 2025-05-17,06:03:39.000,137,11120037,114005,0,1747461818,13783.73676028,143.8113450000019,52998.735346320005 2025-05-17,06:03:40.000,137,11120075,113925,0,1747461819,13783.500989429995,144.00167150999914,52998.59560392 2025-05-17,06:03:41.000,137,11120014,113885,0,1747461820,13783.245009649989,144.26248932000453,52998.43490016 2025-05-17,06:03:42.000,137,11119996,114005,0,1747461821,13783.022711420002,144.4316684400037,52998.38599032 2025-05-17,06:03:43.000,137,11120097,114005,0,1747461822,13782.813885809992,144.62199495000095,52998.31611912 2025-05-17,06:03:44.000,137,11120025,113885,0,1747461823,13782.632005439991,144.7629775500027,52998.26022216 2025-05-17,06:03:45.000,137,11120083,114125,0,1747461824,13782.261508389995,144.85461624000163,52998.12746688001 2025-05-17,06:03:46.000,137,11119990,113885,0,1747461825,13781.924692889988,144.81937059000484,52998.064582800005 2025-05-17,06:03:47.000,137,11120056,114205,0,1747461826,13781.466623809996,144.67133886000374,52997.98772448001 2025-05-17,06:03:48.000,137,11120067,113645,0,1747461827,13780.961400559994,144.39642278999963,52997.95977600001 2025-05-17,06:03:49.000,137,11119970,113925,0,1747461828,13780.550485649997,144.19199802000367,52997.82003360001 2025-05-17,06:03:50.000,137,11120064,114005,0,1747461829,13780.227142769996,144.0087206399985,52997.785098 2025-05-17,06:03:51.000,137,11120027,113725,0,1747461830,13780.085680259996,143.90298369000084,52997.63836848 2025-05-17,06:03:52.000,137,11120045,113925,0,1747461831,13779.80949154999,143.89593456000148,52997.491638960004 2025-05-17,06:03:53.000,137,11120016,113845,0,1747461832,13779.614138559999,143.94527847000427,52997.393819280005 2025-05-17,06:03:54.000,137,11120075,114125,0,1747461833,13779.513093909998,143.90298369000084,52997.24010264 2025-05-17,06:03:55.000,137,11120064,113765,0,1747461834,13779.580457009994,143.90298369000084,52997.07939888001 2025-05-17,06:03:56.000,137,11120029,113805,0,1747461835,13779.593929629998,143.88183630000276,52996.88375952001 2025-05-17,06:03:57.000,137,11120011,113925,0,1747461836,13779.486148669988,143.77609934999782,52996.7020944 2025-05-17,06:03:58.000,137,11120033,114005,0,1747461837,13779.412049259998,143.58577284000057,52996.51344216 2025-05-17,06:03:59.000,137,11120000,113885,0,1747461838,13779.290795679997,143.4659376300042,52996.32478992 2025-05-17,06:04:00.000,137,11120081,113725,0,1747461839,13779.209959959997,143.42364285000076,52996.11517632001 2025-05-17,06:04:01.000,137,11120094,113525,0,1747461840,13779.034815899991,143.4518393699982,52995.91953696 2025-05-17,06:04:02.000,137,11120086,113925,0,1747461841,13778.9000897,143.5646254500025,52995.77280744 2025-05-17,06:04:03.000,137,11120005,113965,0,1747461842,13778.77209980999,143.70560805000423,52995.52825824 2025-05-17,06:04:04.000,137,11120073,114005,0,1747461843,13778.623900989995,143.8113450000019,52995.35358024001 2025-05-17,06:04:05.000,137,11120035,113885,0,1747461844,13778.516120029999,143.80429587000253,52995.18588936001 2025-05-17,06:04:06.000,137,11119991,113925,0,1747461845,13778.334239659998,143.8113450000019,52994.997237120006 2025-05-17,06:04:07.000,137,11120036,114045,0,1747461846,13778.091732499997,143.7126571800036,52994.8854432 2025-05-17,06:04:08.000,137,11120032,113885,0,1747461847,13777.65387234999,143.628067620004,52994.6758296 2025-05-17,06:04:09.000,137,11119992,114005,0,1747461848,13777.128440169989,143.52233066999906,52994.55006144 2025-05-17,06:04:10.000,137,11120014,113965,0,1747461849,13776.535644889991,143.4800358900029,52994.3614092 2025-05-17,06:04:11.000,137,11120023,113765,0,1747461850,13775.976531159999,143.57167458000185,52994.26358952 2025-05-17,06:04:12.000,137,11120080,114085,0,1747461851,13775.383735880001,143.5998710999993,52994.06795016 2025-05-17,06:04:13.000,137,11120074,114085,0,1747461852,13774.804413219994,143.71970631000295,52993.921220640004 2025-05-17,06:04:14.000,137,11120059,113645,0,1747461853,13774.252035799997,143.76905021999846,52993.78147824 2025-05-17,06:04:15.000,137,11120055,114005,0,1747461854,13773.77375778999,143.81839413000125,52993.61378736 2025-05-17,06:04:16.000,137,11120024,113725,0,1747461855,13773.544723249994,143.7620010899991,52993.44609648 2025-05-17,06:04:17.000,137,11120098,114164,0,1747461856,13773.180962509992,143.68446065999888,52993.3832124 2025-05-17,06:04:18.000,137,11120033,113845,0,1747461857,13772.80372915,143.70560805000423,52993.18058592 2025-05-17,06:04:19.000,137,11120083,114164,0,1747461858,13772.278296969998,143.77609934999782,52993.07577912001 2025-05-17,06:04:20.000,137,11120079,114164,0,1747461859,13771.530566559995,144.0933101999981,52992.95001096 2025-05-17,06:04:21.000,137,11120056,113925,0,1747461860,13770.904089729993,144.4316684400037,52992.85917840001 2025-05-17,06:04:22.000,137,11120092,113925,0,1747461861,13770.35844861999,144.74887929000397,52992.796294320004 2025-05-17,06:04:23.000,137,11120075,114085,0,1747461862,13769.97447894999,145.0237953600008,52992.65655192 2025-05-17,06:04:24.000,137,11120024,113965,0,1747461863,13769.630927140002,145.19297447999998,52992.58668072 2025-05-17,06:04:25.000,137,11120108,113925,0,1747461864,13769.388419980001,145.2352692600034,52992.52379664001 2025-05-17,06:04:26.000,137,11120066,113725,0,1747461865,13769.14591282,145.26346578000084,52992.46091256 2025-05-17,06:04:27.000,137,11120003,113725,0,1747461866,13768.889933039995,145.24231839000277,52992.4399512 2025-05-17,06:04:28.000,137,11119966,113925,0,1747461867,13768.620480639998,145.08018840000295,52992.30719592001 2025-05-17,06:04:29.000,137,11120053,114164,0,1747461868,13768.445336579993,144.85461624000163,52992.32815728 2025-05-17,06:04:30.000,137,11120090,113965,0,1747461869,13768.411655030002,144.49511060999794,52992.32815728 2025-05-17,06:04:31.000,137,11120015,114005,0,1747461870,13768.249983590002,144.11445759000344,52992.314183040005 2025-05-17,06:04:32.000,137,11120077,114205,0,1747461871,13767.77844188999,143.62101849000464,52992.30719592001 2025-05-17,06:04:33.000,137,11120017,113965,0,1747461872,13767.360790669998,143.12757938999857,52992.22335048 2025-05-17,06:04:34.000,137,11120038,113965,0,1747461873,13767.145228749992,142.72577897999872,52992.25828608001 2025-05-17,06:04:35.000,137,11120037,113885,0,1747461874,13767.057656719997,142.4649611700006,52992.17444064 2025-05-17,06:04:36.000,137,11120083,114245,0,1747461875,13766.963348379992,142.50725595000404,52992.10456944 2025-05-17,06:04:37.000,137,11120005,113925,0,1747461876,13766.902721589991,142.86676158000046,52992.06264672 2025-05-17,06:04:38.000,137,11120045,114005,0,1747461877,13766.916194209996,143.2685619900003,52991.908930080004 2025-05-17,06:04:39.000,137,11120073,114005,0,1747461878,13766.82862218,143.5152815399997,52991.82508464 2025-05-17,06:04:40.000,137,11120059,113805,0,1747461879,13766.673687049995,143.57167458000185,52991.72027784 2025-05-17,06:04:41.000,137,11120135,114005,0,1747461880,13766.68715967,143.48708502000227,52991.58752256001 2025-05-17,06:04:42.000,137,11120038,113965,0,1747461881,13766.60632395,143.33200416000182,52991.55258696 2025-05-17,06:04:43.000,137,11120013,113885,0,1747461882,13766.35708047999,143.22626721000415,52991.49669000001 2025-05-17,06:04:44.000,137,11120005,113805,0,1747461883,13765.979847119997,143.28970937999838,52991.51066424 2025-05-17,06:04:45.000,137,11120024,113885,0,1747461884,13765.636295309996,143.3179059000031,52991.475728640005 2025-05-17,06:04:46.000,137,11120059,114125,0,1747461885,13765.29947980999,143.16282504000264,52991.48970288 2025-05-17,06:04:47.000,137,11120090,113725,0,1747461886,13764.935719069988,143.0077441800022,52991.54559984001 2025-05-17,06:04:48.000,137,11120071,113885,0,1747461887,13764.477649989996,142.99364592000347,52991.55258696 2025-05-17,06:04:49.000,137,11120114,114085,0,1747461888,13764.113889249995,143.0711863500037,52991.69931648 2025-05-17,06:04:50.000,137,11120000,113925,0,1747461889,13763.99937197999,143.24036547000287,52991.83905888 2025-05-17,06:04:51.000,137,11120049,114005,0,1747461890,13763.837700539989,143.47298676000355,52991.88796872 2025-05-17,06:04:52.000,137,11120049,113885,0,1747461891,13763.406576699992,143.9382293400049,52991.99277552 2025-05-17,06:04:53.000,137,11120055,114164,0,1747461892,13763.056288579995,144.43871757000306,52992.02072400001 2025-05-17,06:04:54.000,137,11120051,113965,0,1747461893,13762.773363559994,144.90396015000442,52992.097582320006 2025-05-17,06:04:55.000,137,11120034,113765,0,1747461894,13762.75989093999,145.32690795000235,52992.1255308 2025-05-17,06:04:56.000,137,11120051,113765,0,1747461895,13762.813781419994,145.63706967000326,52992.21636336001 2025-05-17,06:04:57.000,137,11120059,113525,0,1747461896,13762.914826069995,145.890838350002,52992.2303376 2025-05-17,06:04:58.000,137,11120071,114125,0,1747461897,13762.955243929995,146.0741157299999,52992.25129896 2025-05-17,06:04:59.000,137,11120038,114005,0,1747461898,13762.652109979994,146.2855896300025,52992.32815728 2025-05-17,06:05:00.000,137,11120075,114085,0,1747461899,13762.227722449992,146.60984961000213,52992.34213152 2025-05-17,06:05:01.000,137,11120088,113605,0,1747461900,13762.012160530001,147.03279741000006,52992.32117016 2025-05-17,06:05:02.000,137,11120025,114125,0,1747461901,13761.89090695,147.35000826000032,52992.377067119996 2025-05-17,06:05:03.000,137,11120070,113805,0,1747461902,13761.87069802,147.51213825000013,52992.46789968 2025-05-17,06:05:04.000,137,11120090,113885,0,1747461903,13762.025633149991,147.56148216000292,52992.530783760005 2025-05-17,06:05:05.000,137,11120080,114085,0,1747461904,13762.268140309992,147.49803999000142,52992.579693600004 2025-05-17,06:05:06.000,137,11120096,114085,0,1747461905,13762.456756989988,147.49099086000206,52992.56571936 2025-05-17,06:05:07.000,137,11120061,113845,0,1747461906,13762.476965919988,147.39230304000375,52992.55873224 2025-05-17,06:05:08.000,137,11120104,113645,0,1747461907,13762.160359349997,147.47689260000334,52992.579693600004 2025-05-17,06:05:09.000,137,11120086,113965,0,1747461908,13761.715762889995,147.60377693999908,52992.600654960006 2025-05-17,06:05:10.000,137,11120025,114125,0,1747461909,13761.634927169995,147.80820171000232,52992.49584816 2025-05-17,06:05:11.000,137,11120013,114045,0,1747461910,13762.099732559996,147.80115258000296,52992.46789968 2025-05-17,06:05:12.000,137,11120072,114085,0,1747461911,13762.82051772999,147.72361215000274,52992.35610576001 2025-05-17,06:05:13.000,137,11119980,113645,0,1747461912,13763.473939800002,147.47689260000334,52992.209376239996 2025-05-17,06:05:14.000,137,11120083,114045,0,1747461913,13764.134098179995,147.2372221800033,52992.1604664 2025-05-17,06:05:15.000,137,11120025,114005,0,1747461914,13764.767311319993,147.06804306000413,52992.027711120005 2025-05-17,06:05:16.000,137,11120088,113965,0,1747461915,13765.38705184,146.9905026300039,52991.88098160001 2025-05-17,06:05:17.000,137,11120056,114164,0,1747461916,13765.723867339992,147.11033784000028,52991.79014904 2025-05-17,06:05:18.000,137,11120019,113885,0,1747461917,13765.973110810002,147.23017305000394,52991.643419520005 2025-05-17,06:05:19.000,137,11120082,113885,0,1747461918,13766.39749833999,147.20197652999923,52991.524638480005 2025-05-17,06:05:20.000,137,11120021,114164,0,1747461919,13766.734313839996,147.20197652999923,52991.405857440004 2025-05-17,06:05:21.000,137,11120048,114125,0,1747461920,13767.091338270002,147.06804306000413,52991.2870764 2025-05-17,06:05:22.000,137,11120075,114125,0,1747461921,13767.55614365999,146.84952003000217,52991.16130824001 2025-05-17,06:05:23.000,137,11120070,113805,0,1747461922,13767.9872675,146.5323091800019,52991.16829536 2025-05-17,06:05:24.000,137,11120036,114045,0,1747461923,13768.283665139992,146.30673702000058,52991.091437040006 2025-05-17,06:05:25.000,137,11120030,113565,0,1747461924,13768.505963369993,146.29263876000186,52991.035540079996 2025-05-17,06:05:26.000,137,11120116,114005,0,1747461925,13768.734997909989,146.41952310000488,52990.95868176 2025-05-17,06:05:27.000,137,11120071,114085,0,1747461926,13769.01792292999,146.56050569999934,52990.97964312 2025-05-17,06:05:28.000,137,11120018,113965,0,1747461927,13769.03813185999,146.79312699000002,52991.01457872001 2025-05-17,06:05:29.000,137,11120092,113925,0,1747461928,13768.87646041999,147.06804306000413,52991.070475680004 2025-05-17,06:05:30.000,137,11120000,113725,0,1747461929,13768.889933039995,147.15968175000307,52991.070475680004 2025-05-17,06:05:31.000,137,11120094,114125,0,1747461930,13769.132440199995,147.23017305000394,52991.189256720005 2025-05-17,06:05:32.000,137,11120021,113965,0,1747461931,13769.482728319992,147.1737800100018,52991.308037760005 2025-05-17,06:05:33.000,137,11120061,113885,0,1747461932,13770.10246884,146.92001133000304,52991.39887032001 2025-05-17,06:05:34.000,137,11120019,113845,0,1747461933,13770.755890909997,146.70853743000043,52991.5316256 2025-05-17,06:05:35.000,137,11120018,113885,0,1747461934,13771.240905229999,146.8283726400041,52991.671368 2025-05-17,06:05:36.000,137,11120050,113805,0,1747461935,13771.732655859996,147.0750921900035,52991.76918768 2025-05-17,06:05:37.000,137,11120067,113845,0,1747461936,13772.338923759999,147.21607478999795,52991.846046 2025-05-17,06:05:38.000,137,11120025,113885,0,1747461937,13772.978873209991,147.09623958000157,52991.88796872 2025-05-17,06:05:39.000,137,11120051,114245,0,1747461938,13773.625558969994,146.63804612999957,52991.873994479996 2025-05-17,06:05:40.000,137,11120023,113965,0,1747461939,13774.150991149996,146.14460703000077,52991.929891440006 2025-05-17,06:05:41.000,137,11120017,113965,0,1747461940,13774.447388790002,145.77805226999772,52991.89495584 2025-05-17,06:05:42.000,137,11120073,113965,0,1747461941,13774.474334029997,145.59477488999983,52991.908930080004 2025-05-17,06:05:43.000,137,11120015,113885,0,1747461942,13774.353080449997,145.44674315999873,52991.7761748 2025-05-17,06:05:44.000,137,11120015,113925,0,1747461943,13774.171200079996,145.2352692600034,52991.71329072001 2025-05-17,06:05:45.000,137,11120067,113725,0,1747461944,13774.137518529991,144.86871450000035,52991.63643240001 2025-05-17,06:05:46.000,137,11120004,114085,0,1747461945,13774.359816759992,144.53740539000137,52991.51765136001 2025-05-17,06:05:47.000,137,11120051,114045,0,1747461946,13774.629269159988,144.2836367100026,52991.43380592 2025-05-17,06:05:48.000,137,11120008,113805,0,1747461947,13775.01997514,144.1215067200028,52991.33598624 2025-05-17,06:05:49.000,137,11120091,114245,0,1747461948,13775.511725769997,143.9382293400049,52991.23117944001 2025-05-17,06:05:50.000,137,11120041,113805,0,1747461949,13776.23924725,143.67741152999952,52991.070475680004 2025-05-17,06:05:51.000,137,11120058,113485,0,1747461950,13777.094758619998,143.43069198000012,52991.00060448 2025-05-17,06:05:52.000,137,11120080,114045,0,1747461951,13778.031105709997,143.2333163400035,52990.867849199996 2025-05-17,06:05:53.000,137,11120054,113845,0,1747461952,13779.061761140001,142.96544939999876,52990.756055280006 2025-05-17,06:05:54.000,137,11120062,113765,0,1747461953,13780.126098119996,142.6623368100045,52990.637274240005 2025-05-17,06:05:55.000,137,11120080,113885,0,1747461954,13781.09612676,142.44381378000253,52990.57439016 2025-05-17,06:05:56.000,137,11120026,113965,0,1747461955,13781.998792299994,142.14775032000034,52990.532467439996 2025-05-17,06:05:57.000,137,11120012,113925,0,1747461956,13782.813885809992,141.82349034000072,52990.49054472001 2025-05-17,06:05:58.000,137,11119998,114085,0,1747461957,13783.420153709994,141.61906557000475,52990.43464776 2025-05-17,06:05:59.000,137,11120086,114125,0,1747461958,13783.878222790001,141.65431122000155,52990.41368640001 2025-05-17,06:06:00.000,137,11120056,113845,0,1747461959,13784.140938880002,141.83053947000008,52990.38573792 2025-05-17,06:06:01.000,137,11120065,114045,0,1747461960,13784.235247219993,142.14775032000034,52990.232021280004 2025-05-17,06:06:02.000,137,11120109,113565,0,1747461961,13784.376709729993,142.4508629100019,52990.11324024 2025-05-17,06:06:03.000,137,11120051,114045,0,1747461962,13784.740470469995,142.71168072,52990.00843344001 2025-05-17,06:06:04.000,137,11120050,113325,0,1747461963,13785.265902649997,142.90200723000453,52990.00144632 2025-05-17,06:06:05.000,137,11120086,114005,0,1747461964,13785.87217055,143.16282504000264,52990.015420560005 2025-05-17,06:06:06.000,137,11120062,113925,0,1747461965,13786.424547969997,143.43069198000012,52989.98747208001 2025-05-17,06:06:07.000,137,11120116,113965,0,1747461966,13787.06449741999,143.7620010899991,52990.015420560005 2025-05-17,06:06:08.000,137,11120049,114125,0,1747461967,13787.758337350002,143.91708194999956,52990.05035616 2025-05-17,06:06:09.000,137,11120012,113925,0,1747461968,13788.43196835,144.00167150999914,52990.1691372 2025-05-17,06:06:10.000,137,11120023,114405,0,1747461969,13789.011291009992,144.21314541000174,52990.232021280004 2025-05-17,06:06:11.000,137,11120001,113925,0,1747461970,13789.59061367,144.50215974000457,52990.31586672 2025-05-17,06:06:12.000,137,11119994,114164,0,1747461971,13790.318135150002,144.63609320999967,52990.38573792 2025-05-17,06:06:13.000,137,11120083,114085,0,1747461972,13791.146701279991,144.69248625000182,52990.45560912 2025-05-17,06:06:14.000,137,11119969,114245,0,1747461973,13791.94832217,144.7136336399999,52990.47657048 2025-05-17,06:06:15.000,137,11120024,113845,0,1747461974,13792.554590070002,144.86871450000035,52990.6233 2025-05-17,06:06:16.000,137,11120020,113965,0,1747461975,13792.992450219994,145.18592535000062,52990.63028712001 2025-05-17,06:06:17.000,137,11120006,114045,0,1747461976,13793.504409779991,145.50313620000088,52990.6233 2025-05-17,06:06:18.000,137,11120033,114365,0,1747461977,13794.043314579998,145.68641357999877,52990.60932576001 2025-05-17,06:06:19.000,137,11120054,114005,0,1747461978,13794.615900929995,145.79919966000307,52990.57439016 2025-05-17,06:06:20.000,137,11120071,113965,0,1747461979,13795.181750969998,146.01772268999775,52990.49054472001 2025-05-17,06:06:21.000,137,11120074,113805,0,1747461980,13795.84190934999,146.17985268000484,52990.49054472001 2025-05-17,06:06:22.000,137,11120066,113925,0,1747461981,13796.481858799998,146.2714913700038,52990.54644168 2025-05-17,06:06:23.000,137,11120010,113885,0,1747461982,13797.142017179991,146.1234596400027,52990.49753184 2025-05-17,06:06:24.000,137,11120009,113765,0,1747461983,13797.728076149993,145.8132979200018,52990.43464776 2025-05-17,06:06:25.000,137,11120076,113765,0,1747461984,13798.26698095,145.6159222799979,52990.39272504001 2025-05-17,06:06:26.000,137,11120038,113725,0,1747461985,13798.731786340002,145.6159222799979,52990.32285384001 2025-05-17,06:06:27.000,137,11120034,114125,0,1747461986,13799.082074459999,145.69346270999813,52990.17612432001 2025-05-17,06:06:28.000,137,11120083,113765,0,1747461987,13799.4458352,145.85559269999794,52990.09227888 2025-05-17,06:06:29.000,137,11120030,113805,0,1747461988,13799.775914389997,145.96132965000288,52989.98747208001 2025-05-17,06:06:30.000,137,11120002,114045,0,1747461989,13800.180092989998,146.08821398999862,52989.83375544 2025-05-17,06:06:31.000,137,11120050,113965,0,1747461990,13800.732470409996,146.36313006000273,52989.70798728 2025-05-17,06:06:32.000,137,11120094,113965,0,1747461991,13801.217484729998,146.7437830800045,52989.5402964 2025-05-17,06:06:33.000,137,11120030,114125,0,1747461992,13801.68229012,147.16673088000243,52989.37959264 2025-05-17,06:06:34.000,137,11120029,114005,0,1747461993,13802.093205029996,147.57558042000164,52989.3306828 2025-05-17,06:06:35.000,137,11120063,113965,0,1747461994,13802.504119939993,147.73771041000145,52989.25382448 2025-05-17,06:06:36.000,137,11120032,114045,0,1747461995,13802.89482591999,147.66016998000123,52989.128056320005 2025-05-17,06:06:37.000,137,11120071,114085,0,1747461996,13803.366367620001,147.54033477000485,52989.009275280005 2025-05-17,06:06:38.000,137,11120071,113845,0,1747461997,13803.912008729989,147.44164694999927,52988.911455600006 2025-05-17,06:06:39.000,137,11120038,114085,0,1747461998,13804.471122459996,147.23017305000394,52988.84857152 2025-05-17,06:06:40.000,137,11120022,113845,0,1747461999,13804.956136779998,146.82132351000473,52988.701842 2025-05-17,06:06:41.000,137,11120051,113805,0,1747462000,13805.488305269995,146.3208352799993,52988.63895792 2025-05-17,06:06:42.000,137,11120111,113885,0,1747462001,13806.007001140002,145.90493661000073,52988.47825416001 2025-05-17,06:06:43.000,137,11120009,113725,0,1747462002,13806.465070219994,145.5454309800043,52988.39440872 2025-05-17,06:06:44.000,137,11120028,113885,0,1747462003,13806.896194059991,145.26346578000084,52988.177808 2025-05-17,06:06:45.000,137,11120057,113765,0,1747462004,13807.185855390002,145.03084449000016,52987.98915576 2025-05-17,06:06:46.000,137,11120046,113885,0,1747462005,13807.495725649998,144.93215667000186,52987.786529280005 2025-05-17,06:06:47.000,137,11120011,114205,0,1747462006,13807.866222699995,144.94625493000058,52987.618838400005 2025-05-17,06:06:48.000,137,11119981,114045,0,1747462007,13808.310819159997,145.03084449000016,52987.43018616 2025-05-17,06:06:49.000,137,11120024,114085,0,1747462008,13808.789097169989,145.09428666000167,52987.213585440004 2025-05-17,06:06:50.000,137,11120073,114205,0,1747462009,13809.24042994,144.988549710004,52987.05986880001 2025-05-17,06:06:51.000,137,11120045,114164,0,1747462010,13809.691762709997,145.01674623000144,52986.850255200006 2025-05-17,06:06:52.000,137,11120060,113965,0,1747462011,13810.055523449999,145.24231839000277,52986.64762872 2025-05-17,06:06:53.000,137,11120018,113845,0,1747462012,13810.405811569995,145.53133271999832,52986.493912080005 2025-05-17,06:06:54.000,137,11120041,114005,0,1747462013,13810.756099689992,146.01772268999775,52986.34019544001 2025-05-17,06:06:55.000,137,11120070,113885,0,1747462014,13811.065969949988,146.4688670100004,52986.179491680006 2025-05-17,06:06:56.000,137,11120041,113805,0,1747462015,13811.342158659994,146.82132351000473,52986.011800800006 2025-05-17,06:06:57.000,137,11120064,114085,0,1747462016,13811.6385563,147.06804306000413,52985.906994 2025-05-17,06:06:58.000,137,11120023,114085,0,1747462017,13811.908008699997,147.1737800100018,52985.78821296 2025-05-17,06:06:59.000,137,11120004,113845,0,1747462018,13812.157252169993,147.2372221800033,52985.66943192001 2025-05-17,06:07:00.000,137,11119987,114365,0,1747462019,13812.534485529999,147.35705738999968,52985.536676640004 2025-05-17,06:07:01.000,137,11119993,113925,0,1747462020,13812.91171888999,147.47689260000334,52985.44584408 2025-05-17,06:07:02.000,137,11120064,114085,0,1747462021,13813.315897489992,147.6672191100006,52985.31308880001 2025-05-17,06:07:03.000,137,11119974,113725,0,1747462022,13813.74702132999,147.85754561999784,52985.21526912001 2025-05-17,06:07:04.000,137,11120032,113765,0,1747462023,13814.151199929991,148.01967560999765,52985.208282 2025-05-17,06:07:05.000,137,11120040,114085,0,1747462024,13814.521696980002,148.02672474000428,52985.18033352 2025-05-17,06:07:06.000,137,11120008,113805,0,1747462025,13815.00671129999,147.78705432000424,52985.08251384 2025-05-17,06:07:07.000,137,11120036,113845,0,1747462026,13815.35699942,147.46984347000398,52984.97770704001 2025-05-17,06:07:08.000,137,11120003,114045,0,1747462027,13815.532143479992,147.13148522999836,52984.95674568001 2025-05-17,06:07:09.000,137,11119977,114005,0,1747462028,13815.579297650002,146.98345350000454,52984.87290024 2025-05-17,06:07:10.000,137,11120084,113725,0,1747462029,13815.619715510002,146.70853743000043,52984.7541192 2025-05-17,06:07:11.000,137,11120002,113685,0,1747462030,13815.599506580002,146.2855896300025,52984.54450560001 2025-05-17,06:07:12.000,137,11120112,113725,0,1747462031,13815.606242889997,145.82034705000115,52984.40476320001 2025-05-17,06:07:13.000,137,11120035,113805,0,1747462032,13815.599506580002,145.44674315999873,52984.20213672 2025-05-17,06:07:14.000,137,11119990,113725,0,1747462033,13815.572561339992,145.12953230999847,52984.048420080006 2025-05-17,06:07:15.000,137,11120028,113885,0,1747462034,13815.572561339992,144.90396015000442,52983.86675496 2025-05-17,06:07:16.000,137,11120041,113845,0,1747462035,13815.673605989992,144.69248625000182,52983.65714136001 2025-05-17,06:07:17.000,137,11120074,113885,0,1747462036,13815.895904219993,144.530356260002,52983.377656560006 2025-05-17,06:07:18.000,137,11120042,113885,0,1747462037,13816.23271972,144.44576670000242,52983.161055840006 2025-05-17,06:07:19.000,137,11119941,114085,0,1747462038,13816.51564474,144.33298061999812,52982.86060968 2025-05-17,06:07:20.000,137,11120062,114125,0,1747462039,13816.710997729992,144.24134192999918,52982.66497032 2025-05-17,06:07:21.000,137,11120050,113965,0,1747462040,13816.832251309992,144.07921193999937,52982.42740824 2025-05-17,06:07:22.000,137,11119997,114005,0,1747462041,13816.993922749993,143.9100328200002,52982.25971736 2025-05-17,06:07:23.000,137,11120072,114045,0,1747462042,13817.276847769994,143.86068891000468,52982.02215528 2025-05-17,06:07:24.000,137,11119974,113885,0,1747462043,13817.59345434,143.96642586000235,52981.77061896001 2025-05-17,06:07:25.000,137,11120020,113765,0,1747462044,13817.876379360001,144.13560498000152,52981.59594096 2025-05-17,06:07:26.000,137,11119997,113925,0,1747462045,13818.139095450002,144.34707888000412,52981.39331448 2025-05-17,06:07:27.000,137,11120068,113845,0,1747462046,13818.482647259989,144.4669140900005,52981.19068800001 2025-05-17,06:07:28.000,137,11120018,114005,0,1747462047,13818.738627039995,144.53740539000137,52980.98806152 2025-05-17,06:07:29.000,137,11120032,113845,0,1747462048,13818.92724371999,144.68543712000246,52980.757486559996 2025-05-17,06:07:30.000,137,11120094,114005,0,1747462049,13819.122596709996,144.88986188999843,52980.61774416001 2025-05-17,06:07:31.000,137,11120073,114005,0,1747462050,13819.297740770002,145.13658143999783,52980.40114344001 2025-05-17,06:07:32.000,137,11120025,114085,0,1747462051,13819.513302689993,145.319858820003,52980.14960712 2025-05-17,06:07:33.000,137,11120011,114005,0,1747462052,13819.654765199994,145.46084142000473,52979.92601928001 2025-05-17,06:07:34.000,137,11120020,113725,0,1747462053,13819.728864609999,145.46084142000473,52979.63256024001 2025-05-17,06:07:35.000,137,11120085,113965,0,1747462054,13819.82317294999,145.4537922899981,52979.34608832001 2025-05-17,06:07:36.000,137,11120046,114045,0,1747462055,13819.856854499994,145.39739925000322,52979.04564216 2025-05-17,06:07:37.000,137,11120148,113765,0,1747462056,13820.04547117999,145.36215359999915,52978.69628616 2025-05-17,06:07:38.000,137,11120086,113685,0,1747462057,13820.21387893,145.18592535000062,52978.38885288001 2025-05-17,06:07:39.000,137,11120023,114085,0,1747462058,13820.247560479991,145.0872375300023,52978.03250976001 2025-05-17,06:07:40.000,137,11120098,113765,0,1747462059,13820.362077749996,144.988549710004,52977.69014088 2025-05-17,06:07:41.000,137,11120127,114085,0,1747462060,13820.557430740002,144.83346885000356,52977.31283640001 2025-05-17,06:07:42.000,137,11120094,113925,0,1747462061,13820.806674209998,144.69953538000118,52976.935531920004 2025-05-17,06:07:43.000,137,11120020,113885,0,1747462062,13821.10307184999,144.6290440800003,52976.551240320005 2025-05-17,06:07:44.000,137,11119999,114085,0,1747462063,13821.36578793999,144.53740539000137,52976.22284568 2025-05-17,06:07:45.000,137,11120087,113885,0,1747462064,13821.520723069996,144.4175701799977,52975.78964424 2025-05-17,06:07:46.000,137,11120027,114085,0,1747462065,13821.729548679992,144.29068584000197,52975.40535264 2025-05-17,06:07:47.000,137,11120026,113805,0,1747462066,13821.978792149988,144.3047841000007,52975.02106104 2025-05-17,06:07:48.000,137,11120043,114085,0,1747462067,13822.315607649994,144.34707888000412,52974.67170504 2025-05-17,06:07:49.000,137,11120036,113925,0,1747462068,13822.62547790999,144.3188823599994,52974.35029752 2025-05-17,06:07:50.000,137,11120063,113965,0,1747462069,13822.814094590001,144.14970324000024,52974.01491576 2025-05-17,06:07:51.000,137,11120076,113885,0,1747462070,13822.881457689997,143.79019761000382,52973.73543096 2025-05-17,06:07:52.000,137,11120046,113925,0,1747462071,13822.847776139992,143.34610242000053,52973.35812648001 2025-05-17,06:07:53.000,137,11120070,113845,0,1747462072,13822.814094590001,142.7962702799996,52973.02274472001 2025-05-17,06:07:54.000,137,11120052,113845,0,1747462073,13822.67263208,142.34512596000422,52972.72928568 2025-05-17,06:07:55.000,137,11120082,113925,0,1747462074,13822.746731489991,141.9080799000003,52972.3170456 2025-05-17,06:07:56.000,137,11120115,114245,0,1747462075,13822.841039829997,141.45693557999766,52972.00961232 2025-05-17,06:07:57.000,137,11120036,113605,0,1747462076,13822.928611859992,140.9564473499995,52971.6532692 2025-05-17,06:07:58.000,137,11120046,114085,0,1747462077,13823.029656509992,140.49120476999815,52971.26199048 2025-05-17,06:07:59.000,137,11120016,113925,0,1747462078,13823.117228540003,140.09645348999766,52970.91263448001 2025-05-17,06:08:00.000,137,11120100,113765,0,1747462079,13823.265427359998,139.81448829000146,52970.49340728 2025-05-17,06:08:01.000,137,11120034,113845,0,1747462080,13823.406889869999,139.7087513400038,52970.15802552 2025-05-17,06:08:02.000,137,11120099,113805,0,1747462081,13823.60224285999,139.61006351999822,52969.83661800001 2025-05-17,06:08:03.000,137,11120052,114085,0,1747462082,13823.74370536999,139.61006351999822,52969.46630064 2025-05-17,06:08:04.000,137,11120046,113925,0,1747462083,13823.905376809991,139.63121091000357,52969.14489312001 2025-05-17,06:08:05.000,137,11120056,114085,0,1747462084,13824.134411350002,139.65235830000165,52968.84444696 2025-05-17,06:08:06.000,137,11120027,113805,0,1747462085,13824.323028029998,139.60301438999886,52968.467142479996 2025-05-17,06:08:07.000,137,11120063,113725,0,1747462086,13824.471226849993,139.56776874000207,52968.18067056001 2025-05-17,06:08:08.000,137,11120053,113925,0,1747462087,13824.531853639994,139.61006351999822,52967.82432744001 2025-05-17,06:08:09.000,137,11119977,114085,0,1747462088,13824.531853639994,139.75809524999931,52967.50990704001 2025-05-17,06:08:10.000,137,11120011,113965,0,1747462089,13824.585744119999,139.8074391600021,52967.19548664 2025-05-17,06:08:11.000,137,11119981,113925,0,1747462090,13824.558798879989,139.8426848099989,52966.846130640006 2025-05-17,06:08:12.000,137,11120038,113965,0,1747462091,13824.599216739989,139.77924264000467,52966.53171024001 2025-05-17,06:08:13.000,137,11120031,114045,0,1747462092,13824.491435779993,139.6805548199991,52966.24523832001 2025-05-17,06:08:14.000,137,11119981,114245,0,1747462093,13824.343236959998,139.5607196100027,52965.81203688001 2025-05-17,06:08:15.000,137,11120067,113925,0,1747462094,13824.323028029998,139.56776874000207,52965.51857784 2025-05-17,06:08:16.000,137,11119981,114085,0,1747462095,13824.296082790002,139.6453091700023,52965.218131680005 2025-05-17,06:08:17.000,137,11120000,114085,0,1747462096,13824.282610169997,139.73694786000124,52964.86178856 2025-05-17,06:08:18.000,137,11120056,114085,0,1747462097,13824.255664930002,139.61006351999822,52964.56832952001 2025-05-17,06:08:19.000,137,11120052,114005,0,1747462098,13824.181565519997,139.3351474500014,52964.23993488 2025-05-17,06:08:20.000,137,11120011,113805,0,1747462099,13824.275873860002,138.91219965000346,52963.98839856001 2025-05-17,06:08:21.000,137,11120042,114045,0,1747462100,13824.531853639994,138.32007272999908,52963.70192664001 2025-05-17,06:08:22.000,137,11119998,114045,0,1747462101,13824.78109710999,137.51647190999938,52963.422441840004 2025-05-17,06:08:23.000,137,11120008,113885,0,1747462102,13825.097703679996,136.7410676100044,52963.10103432001 2025-05-17,06:08:24.000,137,11120067,113885,0,1747462103,13825.394101320002,135.9515650500034,52962.772639680006 2025-05-17,06:08:25.000,137,11120023,114245,0,1747462104,13825.778070989989,135.26075031000073,52962.52110336 2025-05-17,06:08:26.000,137,11119989,113605,0,1747462105,13826.08120493999,134.59813209000276,52962.21367008 2025-05-17,06:08:27.000,137,11120031,113645,0,1747462106,13826.391075200001,134.09059472999797,52961.89924968 2025-05-17,06:08:28.000,137,11120049,114125,0,1747462107,13826.519065089997,133.68879431999812,52961.6616876 2025-05-17,06:08:29.000,137,11120020,113965,0,1747462108,13826.431493060001,133.40682912000193,52961.431112640006 2025-05-17,06:08:30.000,137,11120036,113965,0,1747462109,13826.397811509996,133.2658465200002,52961.10970512 2025-05-17,06:08:31.000,137,11120035,113925,0,1747462110,13826.397811509996,133.09666740000102,52960.87214304 2025-05-17,06:08:32.000,137,11120049,114005,0,1747462111,13826.377602579996,133.01207784000144,52960.52977416 2025-05-17,06:08:33.000,137,11120040,114005,0,1747462112,13826.397811509996,132.90634089000378,52960.257276480006 2025-05-17,06:08:34.000,137,11119997,114205,0,1747462113,13826.316975789996,132.73011263999797,52959.879972 2025-05-17,06:08:35.000,137,11119988,113885,0,1747462114,13826.14856804,132.4622457000005,52959.516641760005 2025-05-17,06:08:36.000,137,11120007,113925,0,1747462115,13825.852170399994,132.05339616000128,52959.13933728 2025-05-17,06:08:37.000,137,11120006,113925,0,1747462116,13825.454728110002,131.61635010000464,52958.748058560006 2025-05-17,06:08:38.000,137,11120018,113885,0,1747462117,13824.976450099995,131.19340229999943,52958.23101168 2025-05-17,06:08:39.000,137,11119970,113885,0,1747462118,13824.464490539998,130.79160188999958,52957.6790292 2025-05-17,06:08:40.000,137,11120021,114045,0,1747462119,13823.972739910001,130.6083245100017,52957.02922704 2025-05-17,06:08:41.000,137,11120044,113925,0,1747462120,13823.58203392999,130.49553843000467,52956.498205920005 2025-05-17,06:08:42.000,137,11120025,114085,0,1747462121,13823.171119019993,130.48848929999804,52955.89032648001 2025-05-17,06:08:43.000,137,11120061,114085,0,1747462122,13822.861248759997,130.44619452000188,52955.2335372 2025-05-17,06:08:44.000,137,11120079,113885,0,1747462123,13822.746731489991,130.38980147999973,52954.61867064 2025-05-17,06:08:45.000,137,11120041,113925,0,1747462124,13822.69284101,130.53078408000147,52953.98982984 2025-05-17,06:08:46.000,137,11120013,114085,0,1747462125,13822.62547790999,130.7704545000015,52953.36797616 2025-05-17,06:08:47.000,137,11119986,114285,0,1747462126,13822.598532669996,130.9678301399981,52952.73913536 2025-05-17,06:08:48.000,137,11120036,113845,0,1747462127,13822.60526897999,131.13700926000456,52952.0543976 2025-05-17,06:08:49.000,137,11120064,114005,0,1747462128,13822.686104699991,131.33438490000117,52951.43254392 2025-05-17,06:08:50.000,137,11120012,113725,0,1747462129,13822.820830899997,131.4753675000029,52950.83863872001 2025-05-17,06:08:51.000,137,11119991,114085,0,1747462130,13822.948820789992,131.5106131499997,52950.244733520005 2025-05-17,06:08:52.000,137,11119994,113765,0,1747462131,13823.076810680002,131.58815357999993,52949.68576392001 2025-05-17,06:08:53.000,137,11120037,113925,0,1747462132,13823.258691049989,131.63749749000272,52949.09185872001 2025-05-17,06:08:54.000,137,11120027,113885,0,1747462133,13823.352999389994,131.6727431399995,52948.58179896 2025-05-17,06:08:55.000,137,11120067,113885,0,1747462134,13823.386680939999,131.7855292200038,52948.078726319996 2025-05-17,06:08:56.000,137,11120022,114125,0,1747462135,13823.42036248999,131.94061008000426,52947.58264080001 2025-05-17,06:08:57.000,137,11120014,114245,0,1747462136,13823.312581529994,132.27191919000325,52947.00270984001 2025-05-17,06:08:58.000,137,11120028,113965,0,1747462137,13823.070074369993,132.66667047000374,52946.5345728 2025-05-17,06:08:59.000,137,11120043,113885,0,1747462138,13822.665895769991,133.10371653000038,52945.97560320001 2025-05-17,06:09:00.000,137,11120047,113725,0,1747462139,13822.228035619999,133.2940430400049,52945.430607840004 2025-05-17,06:09:01.000,137,11120063,114005,0,1747462140,13821.803648089997,133.2799447799989,52944.89958672001 2025-05-17,06:09:02.000,137,11119985,113725,0,1747462141,13821.29168853,132.94863566999993,52944.445423920006 2025-05-17,06:09:03.000,137,11119955,113965,0,1747462142,13820.793201589993,132.39175439999963,52943.93536416001 2025-05-17,06:09:04.000,137,11120050,113885,0,1747462143,13820.375550370001,131.82782399999996,52943.48120136001 2025-05-17,06:09:05.000,137,11120025,113685,0,1747462144,13820.12630689999,131.4260235900001,52942.9711416 2025-05-17,06:09:06.000,137,11120039,113725,0,1747462145,13819.789491399999,131.165205780002,52942.50300456001 2025-05-17,06:09:07.000,137,11120052,113845,0,1747462146,13819.553720549993,130.90438797000388,52942.03486752 2025-05-17,06:09:08.000,137,11120048,113645,0,1747462147,13819.412258039993,130.6083245100017,52941.643588800005 2025-05-17,06:09:09.000,137,11120006,114085,0,1747462148,13819.358367560002,130.13603280000098,52941.23134872001 2025-05-17,06:09:10.000,137,11120012,113525,0,1747462149,13819.291004459992,129.4593163200043,52940.86103136 2025-05-17,06:09:11.000,137,11119993,114045,0,1747462150,13819.257322910002,128.83899288000248,52940.44180416001 2025-05-17,06:09:12.000,137,11120021,113925,0,1747462151,13819.095651470001,128.3314555199977,52940.064499680004 2025-05-17,06:09:13.000,137,11120068,113725,0,1747462152,13818.96766157999,127.96490076000191,52939.70815656 2025-05-17,06:09:14.000,137,11120013,113845,0,1747462153,13818.7116818,127.54195296000398,52939.3727748 2025-05-17,06:09:15.000,137,11120052,113925,0,1747462154,13818.63084608,127.12605428999814,52939.08630288 2025-05-17,06:09:16.000,137,11119943,113805,0,1747462155,13818.496119879994,126.74540127000364,52938.7089984 2025-05-17,06:09:17.000,137,11120007,113925,0,1747462156,13818.361393679988,126.47048519999953,52938.42252648 2025-05-17,06:09:18.000,137,11119970,114085,0,1747462157,13818.213194859993,126.1462252199999,52938.12906744 2025-05-17,06:09:19.000,137,11120041,113925,0,1747462158,13818.031314489992,125.90655479999987,52937.89150536 2025-05-17,06:09:20.000,137,11120025,113765,0,1747462159,13817.849434119991,125.72327742000198,52937.59105920001 2025-05-17,06:09:21.000,137,11120003,113965,0,1747462160,13817.782071019996,125.65983525000047,52937.332535760004 2025-05-17,06:09:22.000,137,11120023,114125,0,1747462161,13817.660817439995,125.68098263999855,52937.129909279996 2025-05-17,06:09:23.000,137,11120001,113725,0,1747462162,13817.357683489994,125.5893439499996,52936.829463120004 2025-05-17,06:09:24.000,137,11120088,113925,0,1747462163,13816.980450130002,125.44836134999787,52936.58491392001 2025-05-17,06:09:25.000,137,11119948,113805,0,1747462164,13816.569535219991,125.31442788000277,52936.24953216001 2025-05-17,06:09:26.000,137,11119970,114005,0,1747462165,13816.003685179989,125.13819963000424,52935.91415040001 2025-05-17,06:09:27.000,137,11119974,113885,0,1747462166,13815.242482149995,124.90557834000356,52935.64165272 2025-05-17,06:09:28.000,137,11119961,113965,0,1747462167,13814.272453509991,124.54607270999986,52935.27832248 2025-05-17,06:09:29.000,137,11120020,114085,0,1747462168,13813.356315349993,124.11607578000257,52934.92197936 2025-05-17,06:09:30.000,137,11119955,113965,0,1747462169,13812.379550399994,123.72132450000208,52934.50973928 2025-05-17,06:09:31.000,137,11120009,113965,0,1747462170,13811.40952175999,123.3900153900031,52934.01365376 2025-05-17,06:09:32.000,137,11120008,114005,0,1747462171,13810.37213001999,123.05165715000476,52933.60141368 2025-05-17,06:09:33.000,137,11119940,113965,0,1747462172,13809.496409719992,122.74149543000385,52933.09834104 2025-05-17,06:09:34.000,137,11120024,113965,0,1747462173,13808.755415619999,122.41018632000487,52932.60924264001 2025-05-17,06:09:35.000,137,11120033,113845,0,1747462174,13808.068311999996,121.96609113000159,52932.07822152001 2025-05-17,06:09:36.000,137,11119979,113885,0,1747462175,13807.367735759988,121.5713398500011,52931.57514888001 2025-05-17,06:09:37.000,137,11120025,114085,0,1747462176,13806.63347796999,121.24707987000147,52931.08605048 2025-05-17,06:09:38.000,137,11119998,114125,0,1747462177,13806.081100549993,120.9298690200012,52930.596952080006 2025-05-17,06:09:39.000,137,11120017,113725,0,1747462178,13805.717339809991,120.49987209000392,52930.16375064001 2025-05-17,06:09:40.000,137,11119973,114085,0,1747462179,13805.387260619995,120.04167864000192,52929.71657496 2025-05-17,06:09:41.000,137,11120014,114085,0,1747462180,13804.915718919998,119.61873084000399,52929.31830912 2025-05-17,06:09:42.000,137,11120021,114085,0,1747462181,13804.33639625999,119.23102869000286,52928.91305616001 2025-05-17,06:09:43.000,137,11120031,113805,0,1747462182,13803.595402159997,118.85037567000109,52928.4728676 2025-05-17,06:09:44.000,137,11120000,114045,0,1747462183,13802.928507469995,118.44857526000123,52928.05364040001 2025-05-17,06:09:45.000,137,11120010,114005,0,1747462184,13802.308766950002,117.95513616000244,52927.66934880001 2025-05-17,06:09:46.000,137,11119952,113965,0,1747462185,13801.83722524999,117.53218836000451,52927.29903144 2025-05-17,06:09:47.000,137,11120034,114045,0,1747462186,13801.55430022999,117.2572722900004,52926.97762392001 2025-05-17,06:09:48.000,137,11119985,114005,0,1747462187,13801.271375210003,117.03874925999844,52926.59333232001 2025-05-17,06:09:49.000,137,11120038,113885,0,1747462188,13800.981713879992,116.7638331900016,52926.2719248 2025-05-17,06:09:50.000,137,11120046,114045,0,1747462189,13800.78636089,116.3056397399996,52925.97147864001 2025-05-17,06:09:51.000,137,11119927,113685,0,1747462190,13800.752679339996,115.7487584699993,52925.69898096 2025-05-17,06:09:52.000,137,11120011,113965,0,1747462191,13800.873932919996,115.14253329000348,52925.51731584001 2025-05-17,06:09:53.000,137,11120006,114245,0,1747462192,13801.076022219997,114.49401333000424,52925.2587924 2025-05-17,06:09:54.000,137,11119996,113645,0,1747462193,13801.230957350002,113.83844423999835,52925.09110152 2025-05-17,06:09:55.000,137,11120057,114005,0,1747462194,13801.257902589998,113.32385775000148,52924.9793076 2025-05-17,06:09:56.000,137,11119946,113925,0,1747462195,13801.244429969993,112.68943605000095,52924.895462160006 2025-05-17,06:09:57.000,137,11119972,113925,0,1747462196,13801.163594249992,112.04796522000106,52924.8046296 2025-05-17,06:09:58.000,137,11119969,114085,0,1747462197,13801.076022219997,111.63206655000249,52924.68584856 2025-05-17,06:09:59.000,137,11120037,113885,0,1747462198,13801.015395429997,111.35715047999838,52924.5251448 2025-05-17,06:10:00.000,137,11119993,113885,0,1747462199,13800.907614470001,111.20911875000456,52924.37841528 2025-05-17,06:10:01.000,137,11120015,113845,0,1747462200,13800.712261479996,111.01879224000004,52924.203737280004 2025-05-17,06:10:02.000,137,11119954,113805,0,1747462201,13800.57753527999,111.03289049999876,52924.02207216 2025-05-17,06:10:03.000,137,11119968,114325,0,1747462202,13800.54385373,111.19502048999857,52923.92425248 2025-05-17,06:10:04.000,137,11119999,113925,0,1747462203,13800.530381109995,111.42059264999989,52923.74258736001 2025-05-17,06:10:05.000,137,11120028,114085,0,1747462204,13800.591007899995,111.8294421899991,52923.602844960005 2025-05-17,06:10:06.000,137,11119990,113925,0,1747462205,13800.510172179995,112.25943912000366,52923.42816696001 2025-05-17,06:10:07.000,137,11120044,113845,0,1747462206,13800.409127529994,112.69648518000031,52923.386244240006 2025-05-17,06:10:08.000,137,11119969,114245,0,1747462207,13800.267665019994,113.14058037000359,52923.25348896 2025-05-17,06:10:09.000,137,11119982,113805,0,1747462208,13800.045366789993,113.4366438299985,52923.148682160005 2025-05-17,06:10:10.000,137,11120030,114125,0,1747462209,13799.54014353999,113.40844731000107,52922.96002992 2025-05-17,06:10:11.000,137,11119994,113725,0,1747462210,13798.906930399993,113.14058037000359,52922.82028752 2025-05-17,06:10:12.000,137,11120043,114085,0,1747462211,13798.112045819995,112.79517299999861,52922.68753224001 2025-05-17,06:10:13.000,137,11120056,113765,0,1747462212,13797.438414819997,112.40747085000476,52922.5338156 2025-05-17,06:10:14.000,137,11120046,114164,0,1747462213,13796.78499275,112.08321086999786,52922.429008800005 2025-05-17,06:10:15.000,137,11120015,113765,0,1747462214,13796.367341529993,111.85058958000445,52922.28227928001 2025-05-17,06:10:16.000,137,11120033,113725,0,1747462215,13795.90927245,111.695508720004,52922.12157552 2025-05-17,06:10:17.000,137,11120058,113885,0,1747462216,13795.49835753999,111.46288743000332,52922.0097816 2025-05-17,06:10:18.000,137,11120006,114085,0,1747462217,13795.047024769992,111.05403789000411,52921.84209072 2025-05-17,06:10:19.000,137,11119964,113885,0,1747462218,13794.764099749991,110.82141660000343,52921.6953612 2025-05-17,06:10:20.000,137,11120045,113925,0,1747462219,13794.636109859995,110.6310900899989,52921.56959304 2025-05-17,06:10:21.000,137,11120008,113325,0,1747462220,13794.62937355,110.56059878999804,52921.373953680006 2025-05-17,06:10:22.000,137,11120086,113765,0,1747462221,13794.69000034,110.60994270000083,52921.22023704 2025-05-17,06:10:23.000,137,11120070,113965,0,1747462222,13794.811253920001,110.6804340000017,52921.12241736 2025-05-17,06:10:24.000,137,11120027,113645,0,1747462223,13794.54180151999,110.6310900899989,52921.02459768 2025-05-17,06:10:25.000,137,11120048,114005,0,1747462224,13794.103941369998,110.60994270000083,52920.90581664 2025-05-17,06:10:26.000,137,11120081,113925,0,1747462225,13793.794071110002,110.59584444000211,52920.73113864 2025-05-17,06:10:27.000,137,11120048,114005,0,1747462226,13793.672817530001,110.56059878999804,52920.61934472 2025-05-17,06:10:28.000,137,11119977,114005,0,1747462227,13793.659344909996,110.44781271000102,52920.55646064001 2025-05-17,06:10:29.000,137,11119986,113965,0,1747462228,13793.706499079992,110.37027228000079,52920.4726152 2025-05-17,06:10:30.000,137,11120044,113925,0,1747462229,13793.773862180002,110.27158446000249,52920.416718240005 2025-05-17,06:10:31.000,137,11120058,113885,0,1747462230,13793.847961589992,110.26453533000313,52920.3328728 2025-05-17,06:10:32.000,137,11119999,113845,0,1747462231,13793.908588379993,110.40551793000486,52920.346847040004 2025-05-17,06:10:33.000,137,11120090,113845,0,1747462232,13793.861434209997,110.59584444000211,52920.2630016 2025-05-17,06:10:34.000,137,11120057,114045,0,1747462233,13793.699762769997,110.72272877999785,52920.228066 2025-05-17,06:10:35.000,137,11120040,113885,0,1747462234,13793.41010144,110.7438761700032,52920.29095008001 2025-05-17,06:10:36.000,137,11120050,113885,0,1747462235,13792.978977599989,110.57469705000403,52920.3328728 2025-05-17,06:10:37.000,137,11120023,113765,0,1747462236,13792.440072799996,110.25043707000441,52920.26998872001 2025-05-17,06:10:38.000,137,11120003,113885,0,1747462237,13792.04263050999,109.96142274000158,52920.24204024001 2025-05-17,06:10:39.000,137,11120070,113965,0,1747462238,13791.692342389993,109.68650667000475,52920.2630016 2025-05-17,06:10:40.000,137,11120086,113805,0,1747462239,13791.436362610002,109.41863973,52920.200117520006 2025-05-17,06:10:41.000,137,11120023,113965,0,1747462240,13791.294900100002,109.29880452000361,52920.200117520006 2025-05-17,06:10:42.000,137,11120066,113725,0,1747462241,13791.139964969996,109.15077279000252,52920.20710464 2025-05-17,06:10:43.000,137,11120076,113925,0,1747462242,13791.11301973,109.10847800999909,52920.179156160004 2025-05-17,06:10:44.000,137,11119974,114045,0,1747462243,13791.166910209991,109.08028149000165,52920.17216904001 2025-05-17,06:10:45.000,137,11120055,113885,0,1747462244,13791.328581649992,108.8899549800044,52920.179156160004 2025-05-17,06:10:46.000,137,11119981,113685,0,1747462245,13791.550879879993,108.59389152000222,52920.19313040001 2025-05-17,06:10:47.000,137,11119989,114085,0,1747462246,13791.894431689994,108.43881066000176,52920.12325920001 2025-05-17,06:10:48.000,137,11119980,113925,0,1747462247,13792.16388408999,108.38241761999961,52920.13723344 2025-05-17,06:10:49.000,137,11120015,113885,0,1747462248,13792.460281729996,108.26963154000259,52920.17216904001 2025-05-17,06:10:50.000,137,11120039,114045,0,1747462249,13792.601744239997,108.0863541600047,52920.0883236 2025-05-17,06:10:51.000,137,11120044,114085,0,1747462250,13792.554590070002,108.0229119900032,52920.0184524 2025-05-17,06:10:52.000,137,11119958,113965,0,1747462251,13792.27166505,108.05815763999999,52919.92063272 2025-05-17,06:10:53.000,137,11120056,113805,0,1747462252,13791.98874003,107.99471546999848,52919.7739032 2025-05-17,06:10:54.000,137,11119980,114085,0,1747462253,13791.604770359998,107.90307677999954,52919.54332824 2025-05-17,06:10:55.000,137,11120048,113885,0,1747462254,13791.059129249996,107.81848721999995,52919.28480480001 2025-05-17,06:10:56.000,137,11120018,113925,0,1747462255,13790.250772049993,107.79733983000187,52918.97038440001 2025-05-17,06:10:57.000,137,11120015,114164,0,1747462256,13789.44241484999,107.71979940000165,52918.73282232001 2025-05-17,06:10:58.000,137,11120003,113925,0,1747462257,13788.63405765,107.55766941000184,52918.44635040001 2025-05-17,06:10:59.000,137,11119993,114125,0,1747462258,13787.967162959998,107.40258855000138,52918.08302016 2025-05-17,06:11:00.000,137,11119999,113765,0,1747462259,13787.381103989996,107.33914637999987,52917.76161264 2025-05-17,06:11:01.000,137,11120065,113805,0,1747462260,13786.835462879993,107.33209725000052,52917.44020512001 2025-05-17,06:11:02.000,137,11120020,113845,0,1747462261,13786.283085459996,107.33914637999987,52917.10482336001 2025-05-17,06:11:03.000,137,11120045,114125,0,1747462262,13785.737444349994,107.3532446399986,52916.83232568 2025-05-17,06:11:04.000,137,11120030,113725,0,1747462263,13785.131176449991,107.36029376999795,52916.489956800004 2025-05-17,06:11:05.000,137,11120013,114164,0,1747462264,13784.504699619989,107.2193111700035,52916.13361368 2025-05-17,06:11:06.000,137,11119995,114164,0,1747462265,13783.911904339991,106.93029684000066,52915.84714176 2025-05-17,06:11:07.000,137,11119986,113965,0,1747462266,13783.42689001999,106.62013511999976,52915.56066984 2025-05-17,06:11:08.000,137,11120061,114325,0,1747462267,13783.029447729998,106.31702252999821,52915.267210800004 2025-05-17,06:11:09.000,137,11120006,114085,0,1747462268,13782.591587579991,106.04210646000138,52915.02266160001 2025-05-17,06:11:10.000,137,11119975,114085,0,1747462269,13781.998792299994,105.5980112699981,52914.7431768 2025-05-17,06:11:11.000,137,11120039,114405,0,1747462270,13781.25106188999,105.14686695000273,52914.47067912001 2025-05-17,06:11:12.000,137,11120039,114085,0,1747462271,13780.287769559996,104.7591648000016,52914.12132312 2025-05-17,06:11:13.000,137,11119995,113765,0,1747462272,13779.311004609997,104.27982396000152,52913.78594136 2025-05-17,06:11:14.000,137,11120028,114005,0,1747462273,13778.381393829994,103.8075322500008,52913.4505596 2025-05-17,06:11:15.000,137,11120016,113965,0,1747462274,13777.59998187,103.4973705299999,52913.08024224001 2025-05-17,06:11:16.000,137,11120017,114005,0,1747462275,13776.879196699992,103.18720880999899,52912.63306656 2025-05-17,06:11:17.000,137,11119999,113845,0,1747462276,13776.165147839994,102.92639100000088,52912.25576208 2025-05-17,06:11:18.000,137,11120060,113885,0,1747462277,13775.592561489997,102.87704708999809,52911.89941896 2025-05-17,06:11:19.000,137,11120068,114085,0,1747462278,13775.04018407,102.9052436100028,52911.480191760005 2025-05-17,06:11:20.000,137,11119971,113605,0,1747462279,13774.413707239997,102.7924575299985,52911.08891304001 2025-05-17,06:11:21.000,137,11120034,113845,0,1747462280,13773.91522029999,102.62327840999933,52910.71160856001 2025-05-17,06:11:22.000,137,11120012,113925,0,1747462281,13773.497569079998,102.411804510004,52910.39020104 2025-05-17,06:11:23.000,137,11120011,113965,0,1747462282,13773.120335719992,102.19328148000204,52910.0268708 2025-05-17,06:11:24.000,137,11120063,113845,0,1747462283,13772.648794019995,102.04524975000095,52909.7124504 2025-05-17,06:11:25.000,137,11120001,113805,0,1747462284,13772.076207669998,101.96066019000136,52909.38405576 2025-05-17,06:11:26.000,137,11120014,113885,0,1747462285,13771.59792965999,101.87607063000178,52909.1185452 2025-05-17,06:11:27.000,137,11120007,113805,0,1747462286,13771.19375105999,101.66459672999918,52908.7342536 2025-05-17,06:11:28.000,137,11119996,114205,0,1747462287,13770.749154600002,101.41082805000042,52908.44778168 2025-05-17,06:11:29.000,137,11120073,114045,0,1747462288,13770.17656824999,101.1852558899991,52908.18925824001 2025-05-17,06:11:30.000,137,11120094,113925,0,1747462289,13769.550091420002,100.98788025000249,52907.8957992 2025-05-17,06:11:31.000,137,11120052,113645,0,1747462290,13768.889933039995,100.79755373999797,52907.58836592 2025-05-17,06:11:32.000,137,11120065,113765,0,1747462291,13768.115257389996,100.68476766000094,52907.24599704 2025-05-17,06:11:33.000,137,11119999,113925,0,1747462292,13767.165437679992,100.4944411500037,52906.903628160006 2025-05-17,06:11:34.000,137,11120020,113965,0,1747462293,13766.289717379994,100.02214944000298,52906.52632368 2025-05-17,06:11:35.000,137,11120037,113805,0,1747462294,13765.474623869995,99.48641556000075,52906.20491616001 2025-05-17,06:11:36.000,137,11120060,113685,0,1747462295,13764.713420840002,99.0493695000041,52905.86953440001 2025-05-17,06:11:37.000,137,11120028,113965,0,1747462296,13764.08694401,98.57707779000339,52905.492229920004 2025-05-17,06:11:38.000,137,11120063,114085,0,1747462297,13763.548039209993,98.27396520000184,52905.17082240001 2025-05-17,06:11:39.000,137,11120055,114164,0,1747462298,13763.056288579995,98.02724565000244,52904.9262732 2025-05-17,06:11:40.000,137,11120068,114125,0,1747462299,13762.463493299998,97.75937870999769,52904.63281416 2025-05-17,06:11:41.000,137,11120080,113805,0,1747462300,13761.80333491999,97.38577482000255,52904.318393760004 2025-05-17,06:11:42.000,137,11120037,113725,0,1747462301,13761.250957499993,96.87823745999776,52904.12275440001 2025-05-17,06:11:43.000,137,11120010,113845,0,1747462302,13760.77267949,96.18742272000236,52903.89217944 2025-05-17,06:11:44.000,137,11120087,113965,0,1747462303,13760.48301815999,95.59529579999798,52903.61968176001 2025-05-17,06:11:45.000,137,11120030,113885,0,1747462304,13760.28092885999,95.08070931000111,52903.46596512 2025-05-17,06:11:46.000,137,11120062,113965,0,1747462305,13759.964322289998,94.51677891000145,52903.277312879996 2025-05-17,06:11:47.000,137,11120030,113965,0,1747462306,13759.789178229992,94.13612588999968,52903.10263488 2025-05-17,06:11:48.000,137,11120020,114085,0,1747462307,13759.721815129997,93.81891503999941,52902.98385384 2025-05-17,06:11:49.000,137,11119977,113805,0,1747462308,13759.614034170001,93.57219549000001,52902.830137200006 2025-05-17,06:11:50.000,137,11120011,113805,0,1747462309,13759.566879999991,93.39596724000148,52902.66943344 2025-05-17,06:11:51.000,137,11120037,113965,0,1747462310,13759.600561549996,93.3748198500034,52902.55763952 2025-05-17,06:11:52.000,137,11119985,113885,0,1747462311,13759.681397269997,93.46645854000235,52902.50872968 2025-05-17,06:11:53.000,137,11120023,114085,0,1747462312,13759.681397269997,93.67793243999768,52902.41091 2025-05-17,06:11:54.000,137,11120050,113845,0,1747462313,13759.418681179995,93.85416069000348,52902.3410388 2025-05-17,06:11:55.000,137,11119988,113805,0,1747462314,13758.994293649994,93.92465199000435,52902.26418048 2025-05-17,06:11:56.000,137,11119997,113805,0,1747462315,13758.536224570002,93.8682589500022,52902.21527064 2025-05-17,06:11:57.000,137,11120019,114085,0,1747462316,13758.16572751999,93.64973592000024,52902.089502480005 2025-05-17,06:11:58.000,137,11120066,113885,0,1747462317,13757.828912019999,93.45236028000363,52902.03360552001 2025-05-17,06:11:59.000,137,11120055,114005,0,1747462318,13757.438206040002,93.30432855000254,52901.99866992 2025-05-17,06:12:00.000,137,11120069,114085,0,1747462319,13757.020554819996,93.07875639000122,52901.94976008 2025-05-17,06:12:01.000,137,11120062,114045,0,1747462320,13756.69047563,92.73334902000352,52901.81001768 2025-05-17,06:12:02.000,137,11120019,113925,0,1747462321,13756.575958359994,92.2610573100028,52901.754120720005 2025-05-17,06:12:03.000,137,11120092,113765,0,1747462322,13756.76457503999,91.8663060300023,52901.72617224001 2025-05-17,06:12:04.000,137,11120118,113965,0,1747462323,13756.858883379995,91.46450562000246,52901.73315936 2025-05-17,06:12:05.000,137,11120089,113725,0,1747462324,13757.02729112999,91.15434390000155,52901.7820692 2025-05-17,06:12:06.000,137,11120053,113965,0,1747462325,13756.959928029995,91.11909825000475,52901.78905632 2025-05-17,06:12:07.000,137,11120043,113885,0,1747462326,13756.798256589995,91.12614738000411,52901.872901760005 2025-05-17,06:12:08.000,137,11120020,113965,0,1747462327,13756.677003009994,90.94286999999895,52901.921811600005 2025-05-17,06:12:09.000,137,11120010,113725,0,1747462328,13756.656794079994,90.45648002999951,52902.06155400001 2025-05-17,06:12:10.000,137,11119964,114085,0,1747462329,13756.535540499994,89.87845137000113,52902.26418048 2025-05-17,06:12:11.000,137,11120012,114045,0,1747462330,13756.373869059993,89.28632445000403,52902.375974400005 2025-05-17,06:12:12.000,137,11120040,113645,0,1747462331,13756.198725000002,88.62370622999879,52902.45283272 2025-05-17,06:12:13.000,137,11120081,113885,0,1747462332,13756.151570829992,88.01748105000297,52902.62751072 2025-05-17,06:12:14.000,137,11119994,114005,0,1747462333,13755.882118429996,87.7355158499995,52902.73930464 2025-05-17,06:12:15.000,137,11120042,113885,0,1747462334,13755.417313039994,87.72846672000014,52902.83712432 2025-05-17,06:12:16.000,137,11120001,114045,0,1747462335,13754.777363590001,87.78485976000229,52902.87205992001 2025-05-17,06:12:17.000,137,11120067,113765,0,1747462336,13754.056578419993,87.74961410999822,52902.90699552 2025-05-17,06:12:18.000,137,11120045,113805,0,1747462337,13753.22801228999,87.58043498999905,52902.87205992001 2025-05-17,06:12:19.000,137,11120028,114325,0,1747462338,13752.406182469997,87.30551892000221,52902.879047040005 2025-05-17,06:12:20.000,137,11120019,113965,0,1747462339,13751.483308000003,87.00945546000003,52902.927956880005 2025-05-17,06:12:21.000,137,11120038,114245,0,1747462340,13750.60758769999,86.60765505000018,52902.89302128 2025-05-17,06:12:22.000,137,11120006,113765,0,1747462341,13749.81943943,86.0930685600033,52902.90000840001 2025-05-17,06:12:23.000,137,11120054,114085,0,1747462342,13749.213171529998,85.39520469000126,52902.89302128 2025-05-17,06:12:24.000,137,11120021,113965,0,1747462343,13748.835938169992,84.55635822000477,52902.98385384 2025-05-17,06:12:25.000,137,11120058,114125,0,1747462344,13748.721420900001,83.78800305000186,52903.046737920005 2025-05-17,06:12:26.000,137,11120064,114005,0,1747462345,13748.701211970001,82.96325484000408,52903.13757048001 2025-05-17,06:12:27.000,137,11120082,114045,0,1747462346,13748.627112559996,82.15965402000438,52903.34718408 2025-05-17,06:12:28.000,137,11120088,114005,0,1747462347,13748.546276839996,81.39834798000084,52903.51487496 2025-05-17,06:12:29.000,137,11120058,113925,0,1747462348,13748.627112559996,80.77097540999966,52903.60570752 2025-05-17,06:12:30.000,137,11120017,113965,0,1747462349,13748.815729239992,80.15770110000449,52903.74544992 2025-05-17,06:12:31.000,137,11120028,113885,0,1747462350,13749.011082229998,79.62901635000162,52903.90615368001 2025-05-17,06:12:32.000,137,11120074,113725,0,1747462351,13748.990873299997,79.34705114999815,52904.03192184 2025-05-17,06:12:33.000,137,11120017,113885,0,1747462352,13748.633848869991,79.31885463000071,52904.15769 2025-05-17,06:12:34.000,137,11120068,113565,0,1747462353,13748.29029705999,79.29065811000328,52904.25550968 2025-05-17,06:12:35.000,137,11120049,113765,0,1747462354,13748.020844659994,79.31180550000136,52904.29044528001 2025-05-17,06:12:36.000,137,11120080,114045,0,1747462355,13747.515621409992,79.49508287999925,52904.35332936 2025-05-17,06:12:37.000,137,11120028,114045,0,1747462356,13746.815045169998,79.81934285999887,52904.41621344 2025-05-17,06:12:38.000,137,11120073,113685,0,1747462357,13746.154886789991,80.08720980000362,52904.46512328 2025-05-17,06:12:39.000,137,11120028,113885,0,1747462358,13745.582300439994,80.12950457999978,52904.51403312 2025-05-17,06:12:40.000,137,11119976,114205,0,1747462359,13745.238748629992,80.1083571900017,52904.61883992 2025-05-17,06:12:41.000,137,11120090,113845,0,1747462360,13744.955823609991,79.93212894000317,52904.71665960001 2025-05-17,06:12:42.000,137,11119997,113885,0,1747462361,13744.706580139995,79.76999895000336,52904.91928608 2025-05-17,06:12:43.000,137,11120090,113725,0,1747462362,13744.396709879999,79.77704808000271,52905.11492544 2025-05-17,06:12:44.000,137,11120049,113845,0,1747462363,13743.776969359991,79.87573590000102,52905.23370648 2025-05-17,06:12:45.000,137,11120063,113925,0,1747462364,13742.881040129992,79.91098154999781,52905.492229920004 2025-05-17,06:12:46.000,137,11119987,114085,0,1747462365,13741.756076359998,79.82639198999823,52905.6948564 2025-05-17,06:12:47.000,137,11119992,113965,0,1747462366,13740.92077392,79.5021320099986,52905.946392720005 2025-05-17,06:12:48.000,137,11120079,114005,0,1747462367,13740.307769710002,79.24836332999985,52906.19792904 2025-05-17,06:12:49.000,137,11120034,113925,0,1747462368,13739.81601907999,78.88885770000343,52906.498375200004 2025-05-17,06:12:50.000,137,11120088,114005,0,1747462369,13739.169333320002,78.48705729000358,52906.8127956 2025-05-17,06:12:51.000,137,11120056,113805,0,1747462370,13738.367712429994,77.92312689000391,52907.11324176001 2025-05-17,06:12:52.000,137,11120030,113925,0,1747462371,13737.512201059995,77.42263865999848,52907.51849472001 2025-05-17,06:12:53.000,137,11120098,113765,0,1747462372,13736.838570059997,76.82346261000203,52907.81195376001 2025-05-17,06:12:54.000,137,11120092,114005,0,1747462373,13736.13799381999,76.10445135000191,52908.16829688001 2025-05-17,06:12:55.000,137,11119984,113965,0,1747462374,13735.491308060002,75.3854400900018,52908.52464000001 2025-05-17,06:12:56.000,137,11120091,113845,0,1747462375,13734.86483123,74.70167447999847,52908.82508616 2025-05-17,06:12:57.000,137,11120035,113885,0,1747462376,13734.474125250003,73.84872975000326,52909.2582876 2025-05-17,06:12:58.000,137,11120070,113845,0,1747462377,13734.204672849992,72.98873589000141,52909.7124504 2025-05-17,06:12:59.000,137,11120074,114005,0,1747462378,13734.002583549991,72.35431419000088,52910.15962608001 2025-05-17,06:13:00.000,137,11120083,113925,0,1747462379,13733.86785735,72.03005421000125,52910.71859568 2025-05-17,06:13:01.000,137,11120065,114164,0,1747462380,13733.90827521,71.86792422000144,52911.22166832 2025-05-17,06:13:02.000,137,11120018,113765,0,1747462381,13734.197936539997,71.76218727000378,52911.78762504001 2025-05-17,06:13:03.000,137,11120028,113885,0,1747462382,13734.534752039988,71.64235206000012,52912.35358176 2025-05-17,06:13:04.000,137,11120023,113965,0,1747462383,13734.81767705999,71.48727119999967,52912.93351272001 2025-05-17,06:13:05.000,137,11120111,114045,0,1747462384,13734.89851277999,71.2194042600022,52913.555366399996 2025-05-17,06:13:06.000,137,11120041,114164,0,1747462385,13734.790731819994,70.93038992999936,52914.12831024 2025-05-17,06:13:07.000,137,11120031,113885,0,1747462386,13734.649269309994,70.59203169000102,52914.65933136001 2025-05-17,06:13:08.000,137,11120061,114205,0,1747462387,13734.460652629998,70.42285257000185,52915.2322752 2025-05-17,06:13:09.000,137,11120044,113885,0,1747462388,13734.022792479991,70.47219648000464,52915.66547664001 2025-05-17,06:13:10.000,137,11120047,113725,0,1747462389,13733.423260889998,70.5779334300023,52916.11963944001 2025-05-17,06:13:11.000,137,11120062,113965,0,1747462390,13732.938246569996,70.50039300000208,52916.48296968001 2025-05-17,06:13:12.000,137,11120036,113645,0,1747462391,13732.35892390999,70.52858951999951,52916.88123552 2025-05-17,06:13:13.000,137,11120046,114085,0,1747462392,13731.894118520002,70.62022820999846,52917.29347560001 2025-05-17,06:13:14.000,137,11120019,113805,0,1747462393,13731.30132323999,70.5779334300023,52917.69872856 2025-05-17,06:13:15.000,137,11120092,114005,0,1747462394,13730.849990469993,70.56383517000359,52918.117955760004 2025-05-17,06:13:16.000,137,11120078,113565,0,1747462395,13730.540120209997,70.5779334300023,52918.5860928 2025-05-17,06:13:17.000,137,11120092,114045,0,1747462396,13730.39192139,70.48629474000336,52919.05422984 2025-05-17,06:13:18.000,137,11120017,113925,0,1747462397,13730.24372256999,70.34531214000162,52919.55730248 2025-05-17,06:13:19.000,137,11119994,114085,0,1747462398,13730.22351363999,70.12678910999966,52920.05338800001 2025-05-17,06:13:20.000,137,11120086,113925,0,1747462399,13730.27066781,69.93646260000241,52920.584409120005 2025-05-17,06:13:21.000,137,11120061,113885,0,1747462400,13730.29087674,69.95056086000113,52921.14337872 2025-05-17,06:13:22.000,137,11119999,113685,0,1747462401,13730.22351363999,70.07744520000415,52921.66042560001 2025-05-17,06:13:23.000,137,11120036,113925,0,1747462402,13730.18983209,70.40170518000377,52922.2193952 2025-05-17,06:13:24.000,137,11119994,114085,0,1747462403,13730.135941609995,71.04317601000366,52922.715480720006 2025-05-17,06:13:25.000,137,11120034,113885,0,1747462404,13729.954061239994,71.69874510000227,52923.22554048 2025-05-17,06:13:26.000,137,11120081,113805,0,1747462405,13729.873225519994,72.10054551000212,52923.77752296 2025-05-17,06:13:27.000,137,11120001,113885,0,1747462406,13729.691345149993,72.25562637000257,52924.371428160004 2025-05-17,06:13:28.000,137,11120037,113965,0,1747462407,13729.320848099997,72.26267550000193,52924.95834624 2025-05-17,06:13:29.000,137,11120028,114005,0,1747462408,13728.633744479994,72.05825072999869,52925.4334704 2025-05-17,06:13:30.000,137,11120092,113725,0,1747462409,13727.88601406999,71.71284336000099,52925.8876332 2025-05-17,06:13:31.000,137,11120066,113925,0,1747462410,13727.239328309988,71.15596209000068,52926.36275736 2025-05-17,06:13:32.000,137,11119982,113965,0,1747462411,13727.077656870002,70.31711562000419,52926.84486864 2025-05-17,06:13:33.000,137,11120036,113805,0,1747462412,13727.400999749989,69.47122002000106,52927.32697992 2025-05-17,06:13:34.000,137,11120006,114045,0,1747462413,13727.93316824,68.70991398000479,52927.844026800005 2025-05-17,06:13:35.000,137,11120030,114085,0,1747462414,13728.371028389993,68.1671309700032,52928.36107368 2025-05-17,06:13:36.000,137,11120091,113965,0,1747462415,13728.707843889999,67.63139709000097,52928.82921072 2025-05-17,06:13:37.000,137,11120066,113645,0,1747462416,13729.159176659996,67.10976147000474,52929.43010304 2025-05-17,06:13:38.000,137,11120090,113885,0,1747462417,13729.832807659994,66.39075021000463,52929.9401628 2025-05-17,06:13:39.000,137,11120008,114045,0,1747462418,13730.26393149999,65.66468981999788,52930.55502936 2025-05-17,06:13:40.000,137,11120021,113805,0,1747462419,13730.607483309992,65.07256290000078,52931.09303760001 2025-05-17,06:13:41.000,137,11120041,113965,0,1747462420,13730.688319029992,64.64256597000349,52931.6170716 2025-05-17,06:13:42.000,137,11120063,113725,0,1747462421,13730.405394009991,64.21961816999828,52932.12014424 2025-05-17,06:13:43.000,137,11120033,113685,0,1747462422,13729.98774279,63.78257211000164,52932.65116536001 2025-05-17,06:13:44.000,137,11120058,113765,0,1747462423,13729.597036810002,63.32437865999964,52933.140263760004 2025-05-17,06:13:45.000,137,11120093,113885,0,1747462424,13729.186121899991,62.88028347000363,52933.643336400004 2025-05-17,06:13:46.000,137,11120036,113925,0,1747462425,13728.76847068,62.48553219000314,52934.11846056001 2025-05-17,06:13:47.000,137,11120085,113885,0,1747462426,13728.296928980002,62.09783004000201,52934.62153320001 2025-05-17,06:13:48.000,137,11120075,113845,0,1747462427,13727.899486689996,61.8229139699979,52935.1106316 2025-05-17,06:13:49.000,137,11120020,113925,0,1747462428,13727.54246225999,61.717177020000236,52935.64165272 2025-05-17,06:13:50.000,137,11120069,114005,0,1747462429,13727.212383069993,61.829963100004534,52936.0888284 2025-05-17,06:13:51.000,137,11120067,114085,0,1747462430,13726.963139599997,61.92865092000284,52936.612862400005 2025-05-17,06:13:52.000,137,11120111,113965,0,1747462431,13726.53201576,62.01324048000242,52937.1019608 2025-05-17,06:13:53.000,137,11120088,114125,0,1747462432,13725.669768079992,62.07668265000393,52937.49323952001 2025-05-17,06:13:54.000,137,11120011,114005,0,1747462433,13724.612167409992,62.30930394000461,52937.9404152 2025-05-17,06:13:55.000,137,11120026,113925,0,1747462434,13723.392895299992,62.68290782999975,52938.289771200005 2025-05-17,06:13:56.000,137,11120041,113845,0,1747462435,13722.173623189992,63.00716780999937,52938.66008856 2025-05-17,06:13:57.000,137,11120074,113885,0,1747462436,13721.048659419997,63.23978910000005,52938.911624880006 2025-05-17,06:13:58.000,137,11120094,113885,0,1747462437,13719.991058749998,63.35257518000435,52939.128225600005 2025-05-17,06:13:59.000,137,11120037,113885,0,1747462438,13719.17596524,63.47241039000073,52939.38674904001 2025-05-17,06:14:00.000,137,11120075,114245,0,1747462439,13718.596642579992,63.78257211000164,52939.582388400006 2025-05-17,06:14:01.000,137,11119997,113885,0,1747462440,13718.01731992,64.21256903999893,52939.83392472 2025-05-17,06:14:02.000,137,11120028,113965,0,1747462441,13717.781549069994,64.53682901999855,52940.0714868 2025-05-17,06:14:03.000,137,11120068,113925,0,1747462442,13717.85564848,64.691909879999,52940.30904888 2025-05-17,06:14:04.000,137,11119990,114245,0,1747462443,13718.05773778,64.76240117999987,52940.69334048 2025-05-17,06:14:05.000,137,11120090,113885,0,1747462444,13718.25982708,64.84699073999946,52941.02872224 2025-05-17,06:14:06.000,137,11120031,113645,0,1747462445,13717.99711099,65.15715246000036,52941.44794944001 2025-05-17,06:14:07.000,137,11120066,113885,0,1747462446,13717.128126999996,65.41797026999848,52941.83224104001 2025-05-17,06:14:08.000,137,11120048,113885,0,1747462447,13715.922327510001,65.68583721000323,52942.11871296001 2025-05-17,06:14:09.000,137,11120054,113965,0,1747462448,13714.979244109993,65.79862329000025,52942.56588864 2025-05-17,06:14:10.000,137,11119996,113925,0,1747462449,13714.45381192999,65.6435424299998,52942.92223176 2025-05-17,06:14:11.000,137,11120006,113925,0,1747462450,13714.29214048999,65.34747897000489,52943.37639456 2025-05-17,06:14:12.000,137,11120038,113885,0,1747462451,13714.467284549995,65.10780855000485,52943.88645432001 2025-05-17,06:14:13.000,137,11120026,113725,0,1747462452,13714.979244109993,64.81174509000266,52944.375552720005 2025-05-17,06:14:14.000,137,11120023,114164,0,1747462453,13715.71350189999,64.27601121000043,52945.00439352 2025-05-17,06:14:15.000,137,11120018,114005,0,1747462454,13716.144625740002,63.74027732999821,52945.64022144001 2025-05-17,06:14:16.000,137,11120071,113845,0,1747462455,13716.077262639992,63.25388735999877,52946.24111376001 2025-05-17,06:14:17.000,137,11119997,113965,0,1747462456,13715.767392379996,62.626514790004876,52946.97476136 2025-05-17,06:14:18.000,137,11120107,113885,0,1747462457,13715.262169129994,61.92865092000284,52947.631550640006 2025-05-17,06:14:19.000,137,11120064,114085,0,1747462458,13714.972507799997,61.18144313999801,52948.40712096 2025-05-17,06:14:20.000,137,11119998,114005,0,1747462459,13715.194806029998,60.82193751000159,52949.140768560006 2025-05-17,06:14:21.000,137,11120104,113805,0,1747462460,13715.73371082999,60.71620056000393,52949.96524872 2025-05-17,06:14:22.000,137,11120077,113965,0,1747462461,13716.474704929999,60.64570926000306,52950.747806160005 2025-05-17,06:14:23.000,137,11120086,113885,0,1747462462,13717.027082349996,60.554070570004114,52951.55831208001 2025-05-17,06:14:25.000,137,11120032,113885,0,1747462464,13718.313717559991,60.74439708000136,52953.144388320005 2025-05-17,06:14:26.000,137,11120065,114085,0,1747462465,13719.202910479995,60.42013710000174,52953.89899728 2025-05-17,06:14:27.000,137,11119978,113845,0,1747462466,13720.401973659995,59.56719236999925,52954.653606240005 2025-05-17,06:14:28.000,137,11120029,114125,0,1747462467,13721.331584439999,58.474577220003994,52955.45712504 2025-05-17,06:14:29.000,137,11120015,113965,0,1747462468,13721.621245769995,57.30442164000124,52956.26064384 2025-05-17,06:14:30.000,137,11120073,113605,0,1747462469,13721.64819100999,56.30344517999765,52957.071149760006 2025-05-17,06:14:31.000,137,11120060,113805,0,1747462470,13721.621245769995,55.60558131000289,52957.87466856 2025-05-17,06:14:32.000,137,11120020,114005,0,1747462471,13721.52693742999,55.31656698000006,52958.748058560006 2025-05-17,06:14:33.000,137,11120051,113805,0,1747462472,13721.44610170999,54.93591395999829,52959.43978344001 2025-05-17,06:14:34.000,137,11120048,114164,0,1747462473,13721.365265989989,54.38608182000462,52960.27125072 2025-05-17,06:14:35.000,137,11120052,113765,0,1747462474,13720.913933219992,53.88559358999919,52960.976949840006 2025-05-17,06:14:36.000,137,11120051,114005,0,1747462475,13720.48954568999,53.46969492000062,52961.60579064 2025-05-17,06:14:37.000,137,11120066,113845,0,1747462476,13720.145993879989,52.8634697400048,52962.24161856001 2025-05-17,06:14:38.000,137,11120043,114085,0,1747462477,13719.660979560002,52.21494977999828,52962.78661392 2025-05-17,06:14:39.000,137,11119981,113765,0,1747462478,13718.805468189988,51.80610023999907,52963.303660800004 2025-05-17,06:14:40.000,137,11120030,114045,0,1747462479,13717.687240729989,51.707412420000765,52963.722888 2025-05-17,06:14:41.000,137,11119989,114085,0,1747462480,13716.481441239994,51.58757721000438,52964.10717960001 2025-05-17,06:14:42.000,137,11120007,114085,0,1747462481,13715.147651859988,51.31971026999963,52964.39365152 2025-05-17,06:14:43.000,137,11120103,113885,0,1747462482,13714.056369639999,51.072990720000234,52964.763968880005 2025-05-17,06:14:44.000,137,11120059,114085,0,1747462483,13713.31537553999,50.896762470001704,52965.07838928 2025-05-17,06:14:45.000,137,11120139,114005,0,1747462484,13712.749525499989,50.80512378000276,52965.34389984 2025-05-17,06:14:46.000,137,11120081,114125,0,1747462485,13712.405973690002,50.840369429999555,52965.78408840001 2025-05-17,06:14:47.000,137,11120071,114045,0,1747462486,13711.988322469995,50.98135203000129,52966.16838000001 2025-05-17,06:14:48.000,137,11120065,114085,0,1747462487,13711.267537300002,51.15758027999982,52966.61555568 2025-05-17,06:14:49.000,137,11120067,114005,0,1747462488,13710.62085154,51.122334630003024,52967.0767056 2025-05-17,06:14:50.000,137,11120073,113925,0,1747462489,13710.129100910002,51.1434820200011,52967.47497144 2025-05-17,06:14:51.000,137,11119981,114125,0,1747462490,13709.54304194,51.34085765999771,52967.97804408 2025-05-17,06:14:52.000,137,11120048,113925,0,1747462491,13708.990664520003,51.85544415000186,52968.34836144001 2025-05-17,06:14:53.000,137,11120068,114085,0,1747462492,13708.471968649996,52.65904497000156,52968.739640160005 2025-05-17,06:14:54.000,137,11120015,113725,0,1747462493,13708.37766030999,53.39920361999975,52969.18681584001 2025-05-17,06:14:55.000,137,11120096,113765,0,1747462494,13708.37766030999,54.026576190000924,52969.68988848001 2025-05-17,06:14:56.000,137,11120065,114085,0,1747462495,13708.101471599999,54.89361918000213,52970.248858080005 2025-05-17,06:14:57.000,137,11120034,113845,0,1747462496,13707.818546579998,55.81000607999886,52970.80782768 2025-05-17,06:14:58.000,137,11120100,114405,0,1747462497,13707.549094180002,56.76868775999901,52971.38077152 2025-05-17,06:14:59.000,137,11120023,113925,0,1747462498,13707.394159049996,57.69212379000237,52971.98166384 2025-05-17,06:15:00.000,137,11120028,113805,0,1747462499,13706.949562589994,58.404085920003126,52972.65941448 2025-05-17,06:15:01.000,137,11120070,113845,0,1747462500,13706.195095869996,58.72129677000339,52973.39306208 2025-05-17,06:15:02.000,137,11120010,113725,0,1747462501,13704.861306489991,59.18653935000475,52974.18260664 2025-05-17,06:15:03.000,137,11120077,113925,0,1747462502,13703.27827363999,59.92669800000294,52974.79747320001 2025-05-17,06:15:04.000,137,11120011,114245,0,1747462503,13702.052265219994,60.680954909999855,52975.496185200005 2025-05-17,06:15:05.000,137,11120053,114045,0,1747462504,13701.634614000002,61.34357312999782,52976.166948720005 2025-05-17,06:15:06.000,137,11120078,113845,0,1747462505,13701.331480050001,61.724226149999595,52976.90758344001 2025-05-17,06:15:07.000,137,11120084,114005,0,1747462506,13700.792575249994,61.956847440000274,52977.5923212 2025-05-17,06:15:08.000,137,11120017,113845,0,1747462507,13700.314297240002,62.19651786000031,52978.38885288001 2025-05-17,06:15:09.000,137,11120003,113885,0,1747462508,13700.300824619997,62.50667958000122,52979.1993588 2025-05-17,06:15:10.000,137,11119977,113765,0,1747462509,13701.10244550999,62.64766218000295,52980.0028776 2025-05-17,06:15:11.000,137,11120022,113765,0,1747462510,13702.395817029996,62.42209002000163,52980.925177439996 2025-05-17,06:15:12.000,137,11119985,114245,0,1747462511,13703.534253419995,61.70307876000152,52981.81254168001 2025-05-17,06:15:13.000,137,11120029,113925,0,1747462512,13703.911486780002,61.20963966000272,52982.81868696001 2025-05-17,06:15:14.000,137,11120028,114245,0,1747462513,13703.770024270001,61.23783618000016,52983.78290952001 2025-05-17,06:15:15.000,137,11120015,113925,0,1747462514,13703.66897962,61.5761944199985,52984.670273760006 2025-05-17,06:15:16.000,137,11119985,114085,0,1747462515,13704.127048699993,61.52685051000299,52985.59956072001 2025-05-17,06:15:17.000,137,11120024,113805,0,1747462516,13704.989296380001,60.84308489999967,52986.54980904 2025-05-17,06:15:18.000,137,11120028,113885,0,1747462517,13705.932379779995,59.82801018000464,52987.52101872001 2025-05-17,06:15:19.000,137,11120069,113845,0,1747462518,13706.235513729996,59.08080239999981,52988.58306096 2025-05-17,06:15:20.000,137,11119986,114005,0,1747462519,13705.993006569995,58.60851068999909,52989.65907744 2025-05-17,06:15:21.000,137,11120065,113885,0,1747462520,13705.78418096,58.02343290000135,52990.77701664001 2025-05-17,06:15:22.000,137,11120016,113805,0,1747462521,13706.02668812,57.12819339000271,52991.96482704 2025-05-17,06:15:23.000,137,11120010,113885,0,1747462522,13706.94282628,56.056725629998255,52993.201547280005 2025-05-17,06:15:24.000,137,11120018,114085,0,1747462523,13707.542357869992,55.471647840000514,52994.494164480006 2025-05-17,06:15:25.000,137,11120043,114085,0,1747462524,13707.279641779991,55.59148305000417,52995.69594912 2025-05-17,06:15:26.000,137,11120063,113925,0,1747462525,13706.215304799996,56.36688734999916,52996.75799136 2025-05-17,06:15:27.000,137,11120015,114085,0,1747462526,13705.460838079998,57.34671642000467,52997.82003360001 2025-05-17,06:15:28.000,137,11120093,113965,0,1747462527,13705.71681785999,57.790811610000674,52998.77028192 2025-05-17,06:15:29.000,137,11120057,113925,0,1747462528,13706.646428639993,57.58638684000471,52999.7764272 2025-05-17,06:15:30.000,137,11120027,114085,0,1747462529,13707.609720970002,57.092947739998635,53000.85943080001 2025-05-17,06:15:31.000,137,11120010,114005,0,1747462530,13708.067790049994,56.93081774999882,53001.921473040005 2025-05-17,06:15:32.000,137,11120077,113885,0,1747462531,13707.872437059988,57.07180035000056,53002.990502399996 2025-05-17,06:15:33.000,137,11119972,113805,0,1747462532,13707.811810269988,57.34671642000467,53003.95472496001 2025-05-17,06:15:34.000,137,11120017,114045,0,1747462533,13708.034108499989,57.66392726999766,53004.91196040001 2025-05-17,06:15:35.000,137,11120055,113845,0,1747462534,13708.20251625,58.09392420000222,53005.90413144 2025-05-17,06:15:36.000,137,11120018,113845,0,1747462535,13707.724238239993,58.53097025999887,53006.74957296 2025-05-17,06:15:37.000,137,11120051,113925,0,1747462536,13707.111234029995,58.79883720000362,53007.6369372 2025-05-17,06:15:38.000,137,11120022,114205,0,1747462537,13706.801363769999,58.85523023999849,53008.608146880004 2025-05-17,06:15:39.000,137,11120060,113925,0,1747462538,13707.10449772,58.777689809998265,53009.62826640001 2025-05-17,06:15:40.000,137,11119984,114005,0,1747462539,13707.872437059988,58.460478959998,53010.739218480005 2025-05-17,06:15:41.000,137,11119993,114164,0,1747462540,13708.41807816999,58.009334640002635,53012.02484856001 2025-05-17,06:15:42.000,137,11120052,113925,0,1747462541,13708.229461489995,57.8683520400009,53013.205671840005 2025-05-17,06:15:43.000,137,11119981,113885,0,1747462542,13707.744447169993,58.234906800003955,53014.46335344 2025-05-17,06:15:44.000,137,11120055,113805,0,1747462543,13707.569303110002,58.56621591000294,53015.700073680004 2025-05-17,06:15:45.000,137,11120002,114125,0,1747462544,13707.704029309993,58.80588633000298,53016.92281968 2025-05-17,06:15:46.000,137,11120091,114045,0,1747462545,13707.704029309993,59.43325890000415,53018.236398240006 2025-05-17,06:15:47.000,137,11119969,114085,0,1747462546,13707.192069749995,60.624561869997706,53019.43818288 2025-05-17,06:15:48.000,137,11120058,114125,0,1747462547,13707.13817926999,61.956847440000274,53020.667916 2025-05-17,06:15:49.000,137,11119955,113725,0,1747462548,13708.26314304,62.591269140000804,53021.84175216 2025-05-17,06:15:50.000,137,11120028,113965,0,1747462549,13710.284036039993,62.4925813200025,53023.12738224 2025-05-17,06:15:51.000,137,11120017,113725,0,1747462550,13712.594590369998,62.08373178000329,53024.53179336001 2025-05-17,06:15:52.000,137,11119979,113805,0,1747462551,13714.595274439991,61.79471745000046,53025.96415296 2025-05-17,06:15:53.000,137,11120051,113725,0,1747462552,13715.484467359995,62.07668265000393,53027.29869288 2025-05-17,06:15:54.000,137,11120040,113965,0,1747462553,13715.444049499994,62.84503781999956,53028.65419416001 2025-05-17,06:15:55.000,137,11120001,114005,0,1747462554,13715.282378059994,63.796670370000356,53029.737197760005 2025-05-17,06:15:56.000,137,11120074,114005,0,1747462555,13715.861700720001,64.33240425000258,53030.95295664001 2025-05-17,06:15:57.000,137,11120004,113645,0,1747462556,13716.784575189995,64.51568163000047,53032.12679280001 2025-05-17,06:15:58.000,137,11120085,113845,0,1747462557,13717.377370469992,64.57912380000198,53033.27966760001 2025-05-17,06:15:59.000,137,11119978,114164,0,1747462558,13717.222435340002,64.9386294299984,53034.35568408001 2025-05-17,06:16:00.000,137,11119988,113885,0,1747462559,13716.64984898999,65.52370722000342,53035.43170056001 2025-05-17,06:16:01.000,137,11120011,113725,0,1747462560,13716.434287069998,66.05239196999901,53036.36098752 2025-05-17,06:16:02.000,137,11120002,113765,0,1747462561,13716.824993049995,66.14403065999795,53037.27630024001 2025-05-17,06:16:03.000,137,11120024,114085,0,1747462562,13717.417788329993,65.79157416000089,53038.21257432001 2025-05-17,06:16:04.000,137,11120057,113805,0,1747462563,13718.044265159995,65.37567549000232,53039.09993856001 2025-05-17,06:16:05.000,137,11120031,113885,0,1747462564,13718.482125310002,65.07256290000078,53039.98031568 2025-05-17,06:16:06.000,137,11120008,113805,0,1747462565,13718.953667009999,64.61436944999878,53040.87466704001 2025-05-17,06:16:07.000,137,11119989,114085,0,1747462566,13719.4184724,63.70503168000141,53041.789979760004 2025-05-17,06:16:08.000,137,11120013,113965,0,1747462567,13719.512780739991,62.873234340004274,53042.7122796 2025-05-17,06:16:09.000,137,11120020,113925,0,1747462568,13719.546462289996,62.2458617700031,53043.71842488 2025-05-17,06:16:10.000,137,11119980,113885,0,1747462569,13719.600352770001,61.71012789000088,53044.7385444 2025-05-17,06:16:11.000,137,11120031,114005,0,1747462570,13720.004531369988,61.43521182000404,53045.67481848 2025-05-17,06:16:12.000,137,11119975,113925,0,1747462571,13720.745525469996,61.27308183000423,53046.61109256 2025-05-17,06:16:13.000,137,11120025,113885,0,1747462572,13721.52693742999,60.899477940001816,53047.57531512 2025-05-17,06:16:14.000,137,11120067,114005,0,1747462573,13722.092787469992,60.688004039999214,53048.52556344 2025-05-17,06:16:15.000,137,11119967,113565,0,1747462574,13722.321822010003,60.93472358999861,53049.44087616 2025-05-17,06:16:16.000,137,11120020,113925,0,1747462575,13722.288140459998,61.6889805000028,53050.23740784001 2025-05-17,06:16:17.000,137,11120020,113925,0,1747462576,13722.227513669997,62.71110435000446,53051.05490088001 2025-05-17,06:16:18.000,137,11119997,113805,0,1747462577,13722.261195220002,63.66273689999798,53051.78156136 2025-05-17,06:16:19.000,137,11120069,113845,0,1747462578,13722.409394039998,64.64961510000285,53052.61302864001 2025-05-17,06:16:20.000,137,11119983,114085,0,1747462579,13722.584538099989,65.76337764000345,53053.38859896 2025-05-17,06:16:21.000,137,11119978,113925,0,1747462580,13722.254458909993,66.89828757000214,53054.21307912001 2025-05-17,06:16:22.000,137,11119996,113965,0,1747462581,13721.142967759988,68.20237662,53054.99563656 2025-05-17,06:16:23.000,137,11120020,114085,0,1747462582,13720.193148049999,69.48531827999977,53055.589541760004 2025-05-17,06:16:24.000,137,11120006,113765,0,1747462583,13719.896750409993,70.5779334300023,53056.211395440005 2025-05-17,06:16:25.000,137,11120004,114125,0,1747462584,13719.863068860002,71.86792422000144,53056.8611976 2025-05-17,06:16:26.000,137,11120014,113765,0,1747462585,13720.051685539998,73.073325450001,53057.46907704 2025-05-17,06:16:27.000,137,11120007,114005,0,1747462586,13720.381764729995,74.12364582000009,53058.07695648001 2025-05-17,06:16:28.000,137,11119960,113805,0,1747462587,13720.462600449995,74.9272466399998,53058.69182304 2025-05-17,06:16:29.000,137,11120040,114164,0,1747462588,13720.193148049999,75.72379833000014,53059.29271536001 2025-05-17,06:16:30.000,137,11120066,113725,0,1747462589,13719.694661109992,76.50625176000176,53059.78880088 2025-05-17,06:16:31.000,137,11120005,113765,0,1747462590,13719.714870039992,77.21116476000316,53060.38270608 2025-05-17,06:16:32.000,137,11120025,113885,0,1747462591,13720.004531369988,77.94427428000199,53060.808920400006 2025-05-17,06:16:33.000,137,11119957,113965,0,1747462592,13720.799415950001,78.388369469998,53061.339941520004 2025-05-17,06:16:34.000,137,11119983,113725,0,1747462593,13721.722290419995,78.388369469998,53061.82903992 2025-05-17,06:16:35.000,137,11120051,113925,0,1747462594,13722.422866659988,78.06410948999837,53062.39499664 2025-05-17,06:16:36.000,137,11119991,113805,0,1747462595,13722.618219649994,77.64116169000044,53062.91204352001 2025-05-17,06:16:37.000,137,11120054,113845,0,1747462596,13722.416130349993,77.28870519000338,53063.41511616001 2025-05-17,06:16:38.000,137,11119979,113965,0,1747462597,13722.294876769993,77.21821389000252,53063.83434336 2025-05-17,06:16:39.000,137,11120004,113885,0,1747462598,13722.059105920001,77.57067038999958,53064.23959632 2025-05-17,06:16:40.000,137,11120064,113925,0,1747462599,13721.479783259994,78.19099383000139,53064.65882352001 2025-05-17,06:16:41.000,137,11120021,113805,0,1747462600,13720.59732665,78.85361204999936,53065.09202496001 2025-05-17,06:16:42.000,137,11119977,113965,0,1747462601,13719.943904579988,79.53737766000268,53065.553174880006 2025-05-17,06:16:43.000,137,11120019,114005,0,1747462602,13720.065158159989,79.84753938000358,53066.084196 2025-05-17,06:16:44.000,137,11120019,113885,0,1747462603,13720.833097499992,79.94622720000189,53066.538358800004 2025-05-17,06:16:45.000,137,11120066,113965,0,1747462604,13721.910907099991,79.84049025000422,53067.15322536001 2025-05-17,06:16:46.000,137,11119980,113845,0,1747462605,13722.611483339999,80.02376763000211,53067.7611048 2025-05-17,06:16:47.000,137,11119994,114005,0,1747462606,13723.163860759996,80.36917499999981,53068.32706152001 2025-05-17,06:16:48.000,137,11120048,114005,0,1747462607,13723.736447109994,80.72868063000351,53068.82314704 2025-05-17,06:16:49.000,137,11120042,113885,0,1747462608,13724.3359787,81.05294061000313,53069.410065120006 2025-05-17,06:16:50.000,137,11119982,113565,0,1747462609,13725.06350017999,81.3701514600034,53069.98300896001 2025-05-17,06:16:51.000,137,11120000,113845,0,1747462610,13726.020056199988,81.84244317000412,53070.611849760004 2025-05-17,06:16:52.000,137,11120032,113805,0,1747462611,13726.808204469991,82.46981573999801,53071.352484480005 2025-05-17,06:16:53.000,137,11120006,113765,0,1747462612,13727.798442039995,83.05489353000303,53071.9883124 2025-05-17,06:16:54.000,137,11120047,114245,0,1747462613,13729.341057029997,83.30866221000178,53072.58920472001 2025-05-17,06:16:55.000,137,11120021,113965,0,1747462614,13731.44952206,83.18882699999813,53073.32285232 2025-05-17,06:16:56.000,137,11120073,113725,0,1747462615,13733.544514469999,82.75178094000148,53074.14733248001 2025-05-17,06:16:57.000,137,11120048,114085,0,1747462616,13735.093865769995,82.29358748999948,53075.02072248 2025-05-17,06:16:58.000,137,11119988,113885,0,1747462617,13735.956113449989,82.13850662999903,53075.85218976001 2025-05-17,06:16:59.000,137,11119969,114045,0,1747462618,13736.501754559991,82.21604705999925,53076.71160552001 2025-05-17,06:17:00.000,137,11120038,113925,0,1747462619,13737.161912939999,82.39227530999779,53077.63390536 2025-05-17,06:17:01.000,137,11120005,113965,0,1747462620,13737.815335009996,82.8786652800045,53078.47934688 2025-05-17,06:17:02.000,137,11119962,114005,0,1747462621,13738.165623129993,83.63997132000077,53079.282865680005 2025-05-17,06:17:03.000,137,11119984,113805,0,1747462622,13738.212777299988,84.49291605000326,53080.10035872 2025-05-17,06:17:04.000,137,11120020,113645,0,1747462623,13737.862489179992,85.44454860000405,53081.02265856001 2025-05-17,06:17:05.000,137,11120030,114085,0,1747462624,13737.42462903,86.30454245999863,53081.93098416 2025-05-17,06:17:06.000,137,11119973,113725,0,1747462625,13737.44483796,86.7979815600047,53082.86725824001 2025-05-17,06:17:07.000,137,11119977,114245,0,1747462626,13737.983742759992,86.94601328999852,53083.83148080001 2025-05-17,06:17:08.000,137,11120048,114005,0,1747462627,13738.63716482999,86.84732547000021,53084.71185792001 2025-05-17,06:17:09.000,137,11119977,113925,0,1747462628,13739.351213690003,86.52306549000059,53085.66909336 2025-05-17,06:17:10.000,137,11120052,114045,0,1747462629,13740.08547148,85.93798770000285,53086.59838032 2025-05-17,06:17:11.000,137,11120019,114285,0,1747462630,13740.536804249998,85.24717296000017,53087.5346544 2025-05-17,06:17:12.000,137,11120007,113885,0,1747462631,13741.0420275,84.84537255000032,53088.40804440001 2025-05-17,06:17:13.000,137,11119976,114045,0,1747462632,13741.735867429998,84.78193037999881,53089.18361472 2025-05-17,06:17:14.000,137,11120053,113685,0,1747462633,13742.45665259999,84.85947080999904,53090.00110776 2025-05-17,06:17:15.000,137,11119994,113925,0,1747462634,13743.278482419999,85.20487818000402,53090.685845520005 2025-05-17,06:17:16.000,137,11120006,113765,0,1747462635,13743.972322349997,85.77585771000304,53091.44045448 2025-05-17,06:17:17.000,137,11119961,114085,0,1747462636,13744.67289858999,86.44552506000036,53092.11820512001 2025-05-17,06:17:18.000,137,11120075,113765,0,1747462637,13745.629454609989,86.96716068000387,53092.816917120006 2025-05-17,06:17:19.000,137,11119955,113925,0,1747462638,13746.727473139988,87.27027326999814,53093.4737064 2025-05-17,06:17:20.000,137,11119946,114125,0,1747462639,13747.919800009993,87.56633673000033,53094.207354000006 2025-05-17,06:17:21.000,137,11120034,113805,0,1747462640,13749.112126879998,88.05977582999913,53094.88510464 2025-05-17,06:17:22.000,137,11120023,113645,0,1747462641,13750.001319800002,88.63780449000478,53095.59080376001 2025-05-17,06:17:23.000,137,11120012,114085,0,1747462642,13750.73557759,89.23698054000124,53096.2336188 2025-05-17,06:17:24.000,137,11120040,113885,0,1747462643,13751.76623301999,89.96304093000072,53096.85547248 2025-05-17,06:17:25.000,137,11120021,113605,0,1747462644,13752.810361069998,91.01336129999981,53097.54719736 2025-05-17,06:17:26.000,137,11120005,113925,0,1747462645,13753.504200999996,92.28220470000088,53098.28783208 2025-05-17,06:17:27.000,137,11119951,114005,0,1747462646,13753.605245649997,93.50170418999915,53098.92366000001 2025-05-17,06:17:28.000,137,11119938,113885,0,1747462647,13752.864251549989,94.89743193000322,53099.622372000005 2025-05-17,06:17:29.000,137,11119964,113725,0,1747462648,13751.88748659999,96.63856703999772,53100.25819992 2025-05-17,06:17:30.000,137,11120016,114005,0,1747462649,13751.173437739992,98.45724257999973,53100.894027840004 2025-05-17,06:17:31.000,137,11119930,114045,0,1747462650,13751.213855599992,100.04329683000105,53101.52286864 2025-05-17,06:17:32.000,137,11119978,114005,0,1747462651,13751.395735969993,101.22755067000253,53102.256516240006 2025-05-17,06:17:33.000,137,11119960,113725,0,1747462652,13751.031975229991,102.11574105000182,53102.99016384 2025-05-17,06:17:34.000,137,11120027,113885,0,1747462653,13750.304453749988,102.63737666999805,53103.73778568001 2025-05-17,06:17:35.000,137,11119960,114005,0,1747462654,13749.563459649995,103.15901229000156,53104.40854920001 2025-05-17,06:17:36.000,137,11120024,113925,0,1747462655,13749.273798319999,103.69474617000378,53105.135209680004 2025-05-17,06:17:37.000,137,11119948,113965,0,1747462656,13749.219907839994,104.25867657000344,53105.805973200004 2025-05-17,06:17:38.000,137,11120022,113925,0,1747462657,13749.044763780003,104.84375436000118,53106.5046852 2025-05-17,06:17:39.000,137,11119978,113765,0,1747462658,13748.586694699996,105.59096213999874,53107.15448736 2025-05-17,06:17:40.000,137,11119972,113925,0,1747462659,13748.054526209999,106.48620165000466,53107.85319936 2025-05-17,06:17:41.000,137,11120025,113805,0,1747462660,13748.142098239994,107.34619550999923,53108.53095000001 2025-05-17,06:17:42.000,137,11120011,113925,0,1747462661,13749.192962599998,107.81848721999995,53109.20171352001 2025-05-17,06:17:43.000,137,11120000,114085,0,1747462662,13750.85683117,107.86783113000274,53109.830554320004 2025-05-17,06:17:44.000,137,11119972,113845,0,1747462663,13752.695843799993,107.59996418999799,53110.522279200006 2025-05-17,06:17:45.000,137,11119960,113725,0,1747462664,13754.083523659989,107.2193111700035,53111.26291392001 2025-05-17,06:17:46.000,137,11119948,113805,0,1747462665,13754.790836209992,107.09242683000048,53111.96861304 2025-05-17,06:17:47.000,137,11120053,113765,0,1747462666,13755.114179089993,107.22636030000285,53112.70924776 2025-05-17,06:17:48.000,137,11119993,114164,0,1747462667,13755.417313039994,107.36029376999795,53113.31014008 2025-05-17,06:17:49.000,137,11120011,113765,0,1747462668,13755.7945464,107.19816377999814,53113.99487784001 2025-05-17,06:17:50.000,137,11119985,113965,0,1747462669,13756.232406549992,107.1065250899992,53114.58179592 2025-05-17,06:17:51.000,137,11120007,113925,0,1747462670,13756.66353038999,106.9725916200041,53115.12679128 2025-05-17,06:17:52.000,137,11120030,113845,0,1747462671,13757.000345889996,106.81046163000428,53115.6578124 2025-05-17,06:17:53.000,137,11119946,113685,0,1747462672,13757.391051869992,106.74701946000278,53116.153897920005 2025-05-17,06:17:54.000,137,11119955,113765,0,1747462673,13757.876066189994,106.48620165000466,53116.559150880006 2025-05-17,06:17:55.000,137,11120009,113885,0,1747462674,13758.219617999996,106.21833470999991,53116.9504296 2025-05-17,06:17:56.000,137,11119975,114005,0,1747462675,13758.603587669997,106.06325384999946,53117.18100456001 2025-05-17,06:17:57.000,137,11120025,113925,0,1747462676,13758.987557339999,106.02800820000266,53117.43952800001 2025-05-17,06:17:58.000,137,11119936,113845,0,1747462677,13759.36479069999,105.99276254999859,53117.63516736001 2025-05-17,06:17:59.000,137,11119945,113885,0,1747462678,13759.984531219998,105.90112385999964,53117.732987040006 2025-05-17,06:18:00.000,137,11120019,113925,0,1747462679,13760.840042589996,105.85177995000413,53117.80285824001 2025-05-17,06:18:01.000,137,11119986,113845,0,1747462680,13762.086259939992,105.83768168999813,53117.830806720005 2025-05-17,06:18:02.000,137,11119930,113805,0,1747462681,13763.04955227,106.02800820000266,53117.97753624 2025-05-17,06:18:03.000,137,11119923,113925,0,1747462682,13763.615402310003,106.6130859900004,53118.096317280004 2025-05-17,06:18:04.000,137,11119905,114045,0,1747462683,13764.06673508,107.21226204000413,53118.22208544 2025-05-17,06:18:05.000,137,11119985,114005,0,1747462684,13764.699948219997,107.79029070000252,53118.53650584 2025-05-17,06:18:06.000,137,11120020,113765,0,1747462685,13765.373579219995,108.19209111000237,53118.75310656 2025-05-17,06:18:07.000,137,11119978,113965,0,1747462686,13766.148254869993,108.41766327000369,53119.14438528001 2025-05-17,06:18:08.000,137,11120023,113605,0,1747462687,13766.943139449992,108.45995804999984,53119.43085720001 2025-05-17,06:18:09.000,137,11120008,114045,0,1747462688,13767.53593472999,108.45290892000048,53119.7802132 2025-05-17,06:18:10.000,137,11119979,113805,0,1747462689,13768.081575839991,108.49520370000391,53120.11559496 2025-05-17,06:18:11.000,137,11119941,113925,0,1747462690,13768.761943149999,108.81946368000354,53120.395079760005 2025-05-17,06:18:12.000,137,11120017,113805,0,1747462691,13769.711762859988,109.25650974000018,53120.6186676 2025-05-17,06:18:13.000,137,11119947,113845,0,1747462692,13770.951243899988,109.6653592799994,53120.95404936 2025-05-17,06:18:14.000,137,11120003,113685,0,1747462693,13772.150307079988,109.96142274000158,53121.24750840001 2025-05-17,06:18:15.000,137,11119995,113885,0,1747462694,13773.416733359998,110.25043707000441,53121.64577424 2025-05-17,06:18:16.000,137,11120002,113845,0,1747462695,13774.777467979999,110.39141966999887,53121.94622040001 2025-05-17,06:18:17.000,137,11119958,114164,0,1747462696,13776.205565699995,110.41961619000358,53122.26064080001 2025-05-17,06:18:18.000,137,11119989,113925,0,1747462697,13777.626927109995,110.20109316000162,53122.575061200005 2025-05-17,06:18:19.000,137,11119999,114125,0,1747462698,13779.142596860002,109.96847187000094,53122.89646872 2025-05-17,06:18:20.000,137,11119994,113845,0,1747462699,13780.840146979994,109.80634188000113,53123.25281184 2025-05-17,06:18:21.000,137,11119977,113805,0,1747462700,13782.463597689995,109.79224362000241,53123.49736104 2025-05-17,06:18:22.000,137,11120036,113925,0,1747462701,13783.898431720001,109.91207882999879,53123.818768560006 2025-05-17,06:18:23.000,137,11119959,113805,0,1747462702,13785.279375270002,110.11650360000203,53124.084279120005 2025-05-17,06:18:24.000,137,11119959,113885,0,1747462703,13786.619900960002,110.32797750000464,53124.433635119996 2025-05-17,06:18:25.000,137,11119938,114005,0,1747462704,13787.926745099998,110.66633574000298,53124.76202976 2025-05-17,06:18:26.000,137,11120052,114045,0,1747462705,13789.240325549988,111.15977484000177,53125.08343728001 2025-05-17,06:18:27.000,137,11119937,114085,0,1747462706,13790.405707179998,111.75190175999887,53125.43279328 2025-05-17,06:18:28.000,137,11119962,113925,0,1747462707,13791.375735820002,112.41451998000412,53125.81708488 2025-05-17,06:18:29.000,137,11119959,114005,0,1747462708,13792.298610289996,113.23221906000254,53126.15945376001 2025-05-17,06:18:30.000,137,11119988,113925,0,1747462709,13793.38315619999,114.05696727000031,53126.54374536001 2025-05-17,06:18:31.000,137,11119904,113605,0,1747462710,13794.615900929995,114.91696113000216,53126.87912712001 2025-05-17,06:18:32.000,137,11120004,113885,0,1747462711,13795.76780994,115.85449542000424,53127.3263028 2025-05-17,06:18:33.000,137,11120015,114045,0,1747462712,13796.690684409994,116.7638331900016,53127.63373608 2025-05-17,06:18:34.000,137,11119952,114245,0,1747462713,13797.579877329998,117.42645140999957,53127.86431104001 2025-05-17,06:18:35.000,137,11119971,113645,0,1747462714,13798.576851209997,117.82120269000006,53128.12283448 2025-05-17,06:18:36.000,137,11119950,113925,0,1747462715,13799.432362579995,118.11726615000225,53128.31847384001 2025-05-17,06:18:37.000,137,11119982,113885,0,1747462716,13800.146411439993,118.4203787400038,53128.53507456001 2025-05-17,06:18:38.000,137,11119971,114005,0,1747462717,13800.82677875,118.7657861100015,53128.730713920006 2025-05-17,06:18:39.000,137,11120000,113765,0,1747462718,13801.358947239998,119.10414434999984,53128.877443440004 2025-05-17,06:18:40.000,137,11120002,114085,0,1747462719,13801.891115729995,119.56233780000184,53129.01019872001 2025-05-17,06:18:41.000,137,11119950,113765,0,1747462720,13802.510856249988,120.13331733000086,53129.045134320004 2025-05-17,06:18:42.000,137,11120024,113885,0,1747462721,13803.258586659991,120.8311812000029,53129.24077368 2025-05-17,06:18:43.000,137,11120004,113925,0,1747462722,13804.06020755,121.45150464000471,53129.32461912001 2025-05-17,06:18:44.000,137,11119964,113685,0,1747462723,13804.996554639998,121.86035418000392,53129.35955472 2025-05-17,06:18:45.000,137,11119976,113885,0,1747462724,13806.027210070002,122.11412286000268,53129.4573744 2025-05-17,06:18:46.000,137,11119957,113885,0,1747462725,13807.091547049997,122.325596759998,53129.59012968001 2025-05-17,06:18:47.000,137,11119964,113925,0,1747462726,13808.182829270001,122.6216602200002,53129.67397512 2025-05-17,06:18:48.000,137,11119912,113925,0,1747462727,13809.2808478,122.98821498000325,53129.77878192001 2025-05-17,06:18:49.000,137,11119978,114045,0,1747462728,13810.446229429996,123.3900153900031,53129.89756296001 2025-05-17,06:18:50.000,137,11120016,113765,0,1747462729,13811.281531869994,123.78476667000359,53129.97442128001 2025-05-17,06:18:51.000,137,11119898,113565,0,1747462730,13811.934953939992,124.25705838000431,53130.1560864 2025-05-17,06:18:52.000,137,11119956,113845,0,1747462731,13812.534485529999,124.77164487000118,53130.34473864 2025-05-17,06:18:53.000,137,11119944,114045,0,1747462732,13813.248534389997,125.37787005000428,53130.49845528001 2025-05-17,06:18:54.000,137,11119988,114005,0,1747462733,13814.023210039995,125.96999697000138,53130.6801204 2025-05-17,06:18:55.000,137,11119960,114245,0,1747462734,13814.777676759993,126.47753432999889,53130.82684992 2025-05-17,06:18:56.000,137,11120031,113925,0,1747462735,13815.592770269992,126.9498260399996,53130.95261808001 2025-05-17,06:18:57.000,137,11119948,114164,0,1747462736,13816.51564474,127.4573634000044,53131.127296080005 2025-05-17,06:18:58.000,137,11119946,113805,0,1747462737,13817.45199183,127.88031120000232,53131.21114152 2025-05-17,06:18:59.000,137,11119995,114005,0,1747462738,13818.442229399989,128.10588336000365,53131.39979376 2025-05-17,06:19:00.000,137,11119964,113965,0,1747462739,13819.493093759993,128.16932552999788,53131.45569072001 2025-05-17,06:19:01.000,137,11119936,114285,0,1747462740,13820.577639670002,128.16932552999788,53131.62338160001 2025-05-17,06:19:02.000,137,11120020,113925,0,1747462741,13821.729548679992,128.2116203100013,53131.74216264001 2025-05-17,06:19:03.000,137,11119977,113805,0,1747462742,13822.874721380002,128.36670117000176,53131.85395656 2025-05-17,06:19:04.000,137,11119991,113805,0,1747462743,13823.992948840001,128.5076837700035,53132.07055728 2025-05-17,06:19:05.000,137,11120059,113885,0,1747462744,13824.94950486,128.71210853999946,53132.252222400006 2025-05-17,06:19:06.000,137,11120026,113725,0,1747462745,13825.656817409988,128.82489462000376,53132.43388752 2025-05-17,06:19:07.000,137,11119998,113845,0,1747462746,13826.283294239991,128.74030506000418,53132.55266856 2025-05-17,06:19:08.000,137,11119956,113845,0,1747462747,13826.842407969998,128.57112593999773,53132.62952688001 2025-05-17,06:19:09.000,137,11120010,113925,0,1747462748,13827.38804908,128.43719247000263,53132.79023064 2025-05-17,06:19:10.000,137,11120021,114164,0,1747462749,13827.866327089992,128.34555378000368,53132.853114720005 2025-05-17,06:19:11.000,137,11119990,113765,0,1747462750,13828.411968199995,128.41604508000455,53132.91599880001 2025-05-17,06:19:12.000,137,11120034,113885,0,1747462751,13829.065390269992,128.7544033200029,53133.03477984001 2025-05-17,06:19:13.000,137,11120032,113725,0,1747462752,13829.853538539995,129.0504667799978,53133.1954836 2025-05-17,06:19:14.000,137,11119978,113965,0,1747462753,13830.439597509998,129.4452180599983,53133.25138056001 2025-05-17,06:19:15.000,137,11120002,113725,0,1747462754,13830.96502969,130.0020993299986,53133.39112296 2025-05-17,06:19:16.000,137,11119970,113925,0,1747462755,13831.503934489992,130.62947189999977,53133.55881384 2025-05-17,06:19:17.000,137,11119955,113885,0,1747462756,13832.12367501,131.02422318000026,53133.61471080001 2025-05-17,06:19:18.000,137,11119960,113645,0,1747462757,13832.898350659998,131.07356709000305,53133.78240168001 2025-05-17,06:19:19.000,137,11119935,113725,0,1747462758,13833.659553689991,130.7704545000015,53133.83829864 2025-05-17,06:19:20.000,137,11119975,113925,0,1747462759,13834.292766829989,130.49553843000467,53134.00598952 2025-05-17,06:19:21.000,137,11119916,113925,0,1747462760,13834.919243659991,130.24176974999864,53134.13175768 2025-05-17,06:19:22.000,137,11119901,113725,0,1747462761,13835.579402039999,130.05849237000075,53134.23656448001 2025-05-17,06:19:23.000,137,11119987,113885,0,1747462762,13836.219351489992,129.9527554200031,53134.36931976 2025-05-17,06:19:24.000,137,11119966,113925,0,1747462763,13836.926664039995,129.9034115100003,53134.481113680005 2025-05-17,06:19:25.000,137,11119941,113885,0,1747462764,13837.559877179992,129.91046063999966,53134.557972 2025-05-17,06:19:26.000,137,11119967,113725,0,1747462765,13838.05162780999,129.92455889999837,53134.62085608001 2025-05-17,06:19:27.000,137,11119966,114005,0,1747462766,13838.41538854999,129.97390281000116,53134.78155984 2025-05-17,06:19:28.000,137,11119966,113805,0,1747462767,13838.806094530002,130.09373802000482,53134.84444392 2025-05-17,06:19:29.000,137,11119915,113845,0,1747462768,13839.156382649999,130.1148854100029,53134.935276480006 2025-05-17,06:19:30.000,137,11119959,113805,0,1747462769,13839.587506489996,130.0514432400014,53134.99816056 2025-05-17,06:19:31.000,137,11119880,113805,0,1747462770,13840.065784500002,129.86111673000414,53135.047070399996 2025-05-17,06:19:32.000,137,11119943,113885,0,1747462771,13840.46996309999,129.66374109000026,53135.13091584 2025-05-17,06:19:33.000,137,11119918,114125,0,1747462772,13840.867405389996,129.64259370000218,53135.151877200005 2025-05-17,06:19:34.000,137,11120029,113805,0,1747462773,13841.217693509992,129.71308500000305,53135.17982568 2025-05-17,06:19:35.000,137,11119957,113765,0,1747462774,13841.722916759994,129.8399693399988,53135.13091584 2025-05-17,06:19:36.000,137,11119986,113965,0,1747462775,13842.228140009996,129.77652717000456,53135.07501888001 2025-05-17,06:19:37.000,137,11119927,113805,0,1747462776,13842.740099569994,129.56505327000195,53135.02610904001 2025-05-17,06:19:38.000,137,11119963,113965,0,1747462777,13843.245322819996,129.38177589000406,53134.94925072 2025-05-17,06:19:39.000,137,11119974,114125,0,1747462778,13843.851590719998,129.40292328000214,53134.8723924 2025-05-17,06:19:40.000,137,11119963,113565,0,1747462779,13844.565639579996,129.55095501000324,53134.767585600006 2025-05-17,06:19:41.000,137,11119959,113645,0,1747462780,13845.46830511999,129.5580041400026,53134.75361136 2025-05-17,06:19:42.000,137,11119945,114125,0,1747462781,13846.492224239999,129.42407067000022,53134.6278432 2025-05-17,06:19:43.000,137,11119971,114125,0,1747462782,13847.509407049998,129.39587415000278,53134.50906216 2025-05-17,06:19:44.000,137,11119966,113965,0,1747462783,13848.398599970002,129.51570935999916,53134.4182296 2025-05-17,06:19:45.000,137,11119952,114005,0,1747462784,13849.37536492,129.63554457000282,53134.313422800005 2025-05-17,06:19:46.000,137,11119906,113565,0,1747462785,13850.47338345,129.76947803999792,53134.15271904 2025-05-17,06:19:47.000,137,11119934,114125,0,1747462786,13851.537720429995,130.00914845999796,53134.026950880005 2025-05-17,06:19:48.000,137,11119965,114005,0,1747462787,13852.413440729993,130.33340844000486,53133.908169840004 2025-05-17,06:19:49.000,137,11119927,113845,0,1747462788,13853.073599110001,130.69996320000064,53133.7893888 2025-05-17,06:19:50.000,137,11119942,113885,0,1747462789,13853.545140809998,130.94668275000004,53133.7195176 2025-05-17,06:19:51.000,137,11119962,113765,0,1747462790,13853.86848369,131.17225491000136,53133.54483960001 2025-05-17,06:19:52.000,137,11119928,113565,0,1747462791,13854.13119978,131.54585880000377,53133.44701992001 2025-05-17,06:19:53.000,137,11119977,114085,0,1747462792,13854.494960520002,131.94061008000426,53133.307277520005 2025-05-17,06:19:54.000,137,11119956,113845,0,1747462793,13854.926084359999,132.50454048000393,53133.09766392 2025-05-17,06:19:55.000,137,11119944,114205,0,1747462794,13855.296581409995,133.16010957000253,53132.93696016 2025-05-17,06:19:56.000,137,11119988,114005,0,1747462795,13855.653605840002,133.7874821400037,53132.65747536001 2025-05-17,06:19:57.000,137,11119936,113885,0,1747462796,13855.963476099998,134.25977385000442,53132.38497768 2025-05-17,06:19:58.000,137,11119976,113845,0,1747462797,13856.185774329999,134.6263286100002,53132.063570160004 2025-05-17,06:19:59.000,137,11119966,113845,0,1747462798,13856.48217196999,134.86599903000024,53131.75613688 2025-05-17,06:20:00.000,137,11119966,114045,0,1747462799,13856.926768429992,135.119767709999,53131.49062632 2025-05-17,06:20:01.000,137,11119939,113925,0,1747462800,13857.62060835999,135.3946837800031,53131.14127032 2025-05-17,06:20:02.000,137,11119987,113685,0,1747462801,13858.503064969998,135.50746986000013,53130.840824160005 2025-05-17,06:20:03.000,137,11119963,113725,0,1747462802,13859.318158479997,135.66959984999994,53130.505442400005 2025-05-17,06:20:04.000,137,11119940,113845,0,1747462803,13859.92442638,135.77533680000488,53130.1560864 2025-05-17,06:20:05.000,137,11119923,114005,0,1747462804,13860.32860498,135.78238593000424,53129.81371752 2025-05-17,06:20:06.000,137,11120009,113925,0,1747462805,13860.618266309997,135.8387789699991,53129.42942592 2025-05-17,06:20:07.000,137,11119897,113685,0,1747462806,13860.813619299988,136.11369504000322,53129.14994112 2025-05-17,06:20:08.000,137,11119973,113725,0,1747462807,13860.860773469998,136.51549545000307,53128.89141768001 2025-05-17,06:20:09.000,137,11119955,113725,0,1747462808,13861.008972289994,137.04418019999866,53128.62590712 2025-05-17,06:20:10.000,137,11119972,113925,0,1747462809,13861.25821575999,137.5799140800009,53128.33244808 2025-05-17,06:20:11.000,137,11119955,113725,0,1747462810,13861.669130670001,137.78433885000413,53128.038989040004 2025-05-17,06:20:12.000,137,11119981,113965,0,1747462811,13862.187826539994,137.7913879800035,53127.82937544 2025-05-17,06:20:13.000,137,11119992,113645,0,1747462812,13862.794094439996,137.69974929000455,53127.54989064001 2025-05-17,06:20:14.000,137,11119942,113925,0,1747462813,13863.225218279993,137.7913879800035,53127.27739296 2025-05-17,06:20:15.000,137,11119982,113845,0,1747462814,13863.55529746999,138.0169601400048,53127.004895280006 2025-05-17,06:20:16.000,137,11119944,113885,0,1747462815,13864.006630240001,138.2848270800023,53126.767333200005 2025-05-17,06:20:17.000,137,11119954,114085,0,1747462816,13864.478171939998,138.58089054000448,53126.501822640006 2025-05-17,06:20:18.000,137,11119927,113725,0,1747462817,13865.151802939996,138.98269095000433,53126.29220904 2025-05-17,06:20:19.000,137,11119937,113765,0,1747462818,13865.758070839998,139.41973701000097,53126.145479520004 2025-05-17,06:20:20.000,137,11119955,114125,0,1747462819,13866.34412981,139.532523089998,53125.94285304 2025-05-17,06:20:21.000,137,11119976,113925,0,1747462820,13866.755044719997,139.5607196100027,53125.70529096001 2025-05-17,06:20:22.000,137,11119942,113725,0,1747462821,13867.165959629994,139.76514437999867,53125.58650992001 2025-05-17,06:20:23.000,137,11120053,114045,0,1747462822,13867.731809669996,140.07530609999958,53125.425806160005 2025-05-17,06:20:24.000,137,11119983,114164,0,1747462823,13868.216823989998,140.56874519999838,53125.27907664001 2025-05-17,06:20:25.000,137,11120043,114005,0,1747462824,13868.809619269996,140.98464387000422,53125.17426984 2025-05-17,06:20:26.000,137,11120043,113965,0,1747462825,13869.388941929989,141.25955994000105,53125.08343728001 2025-05-17,06:20:27.000,137,11120024,113805,0,1747462826,13869.69881219,141.4639847100043,53124.96465624001 2025-05-17,06:20:28.000,137,11119994,113965,0,1747462827,13869.79985684,141.52742687999853,53124.873823680005 2025-05-17,06:20:29.000,137,11120064,114005,0,1747462828,13869.73249373999,141.7459499100005,53124.71311992 2025-05-17,06:20:30.000,137,11120044,113925,0,1747462829,13869.75270266999,141.99971858999925,53124.64324872 2025-05-17,06:20:31.000,137,11119971,113845,0,1747462830,13869.907637799995,142.29578205000143,53124.58036464001 2025-05-17,06:20:32.000,137,11119998,114085,0,1747462831,13870.224244370002,142.65528767999785,53124.45459648 2025-05-17,06:20:33.000,137,11119991,113765,0,1747462832,13870.547587249988,142.93020375000197,53124.2869056 2025-05-17,06:20:34.000,137,11120019,113925,0,1747462833,13870.9180843,142.8949580999979,53124.18908592 2025-05-17,06:20:35.000,137,11120036,113925,0,1747462834,13871.167327769996,142.78922115000023,53123.9724852 2025-05-17,06:20:36.000,137,11119971,113685,0,1747462835,13871.376153379992,142.75397550000343,53123.818768560006 2025-05-17,06:20:37.000,137,11119946,113805,0,1747462836,13871.537824819992,142.7610246300028,53123.6580648 2025-05-17,06:20:38.000,137,11120052,113685,0,1747462837,13871.699496259993,142.83856506000302,53123.39255424 2025-05-17,06:20:39.000,137,11120012,113685,0,1747462838,13871.807277219988,143.0570880899977,53123.17595352 2025-05-17,06:20:40.000,137,11120002,114045,0,1747462839,13872.022839139994,143.26151286000095,53122.98730128 2025-05-17,06:20:41.000,137,11119949,113645,0,1747462840,13872.27881892,143.48708502000227,53122.742752080005 2025-05-17,06:20:42.000,137,11119911,113965,0,1747462841,13872.561743940001,143.68446065999888,53122.456280160004 2025-05-17,06:20:43.000,137,11119914,113885,0,1747462842,13872.831196339997,144.04396629000257,53122.21871808 2025-05-17,06:20:44.000,137,11119997,114005,0,1747462843,13872.979395159993,144.5515036500001,53121.92525904001 2025-05-17,06:20:45.000,137,11119997,113725,0,1747462844,13873.120857669994,144.95330405999994,53121.62481288 2025-05-17,06:20:46.000,137,11119977,113885,0,1747462845,13873.235374939999,145.17887622000126,53121.29641824001 2025-05-17,06:20:47.000,137,11120018,113805,0,1747462846,13873.32968327999,145.29871143000491,53120.96103648001 2025-05-17,06:20:48.000,137,11119971,113725,0,1747462847,13873.39704638,145.31280969000363,53120.70251304001 2025-05-17,06:20:49.000,137,11119971,113565,0,1747462848,13873.47114578999,145.4326449,53120.36014416 2025-05-17,06:20:50.000,137,11120023,113805,0,1747462849,13873.49135471999,145.5806766300011,53120.05271088001 2025-05-17,06:20:51.000,137,11119985,113925,0,1747462850,13873.444200549995,145.890838350002,53119.75925184 2025-05-17,06:20:52.000,137,11119978,113885,0,1747462851,13873.55198150999,146.20100007000292,53119.42387008 2025-05-17,06:20:53.000,137,11120036,113845,0,1747462852,13873.794488669992,146.4829652699991,53119.123423920006 2025-05-17,06:20:54.000,137,11120003,113765,0,1747462853,13874.225612509988,146.72263568999915,53118.78105504001 2025-05-17,06:20:55.000,137,11119951,113925,0,1747462854,13874.62979110999,146.96935523999855,53118.43868616 2025-05-17,06:20:56.000,137,11120002,113885,0,1747462855,13875.087860189997,147.34295913000096,53118.08933016001 2025-05-17,06:20:57.000,137,11120055,113925,0,1747462856,13875.492038789998,147.65312085000187,53117.732987040006 2025-05-17,06:20:58.000,137,11120023,113805,0,1747462857,13875.842326909995,147.78705432000424,53117.446515120006 2025-05-17,06:20:59.000,137,11120010,114405,0,1747462858,13876.111779309991,147.7659069299989,53117.09715912 2025-05-17,06:21:00.000,137,11119996,113885,0,1747462859,13876.455331119992,147.6178751999978,53116.8106872 2025-05-17,06:21:01.000,137,11119963,113805,0,1747462860,13876.758465069994,147.5332856399982,53116.50325392 2025-05-17,06:21:02.000,137,11119994,114125,0,1747462861,13877.122225809995,147.57558042000164,53116.31460168001 2025-05-17,06:21:03.000,137,11119978,114125,0,1747462862,13877.459041310001,147.55443303000357,53115.94428432 2025-05-17,06:21:04.000,137,11120020,113925,0,1747462863,13877.856483599993,147.4204995600012,53115.7276836 2025-05-17,06:21:05.000,137,11119932,114005,0,1747462864,13878.31455268,147.1878782700005,53115.434224560006 2025-05-17,06:21:06.000,137,11119953,114005,0,1747462865,13878.813039619992,147.04689566999878,53115.16172688 2025-05-17,06:21:07.000,137,11120029,113765,0,1747462866,13879.338471799994,147.13853435999772,53114.90320344001 2025-05-17,06:21:08.000,137,11119922,113925,0,1747462867,13879.77633195,147.39230304000375,53114.66564136001 2025-05-17,06:21:09.000,137,11120028,113725,0,1747462868,13880.281555199988,147.7447595400008,53114.38615656 2025-05-17,06:21:10.000,137,11119970,114085,0,1747462869,13880.72615165999,148.08311777999916,53114.14859448 2025-05-17,06:21:11.000,137,11119952,113845,0,1747462870,13881.164011809997,148.18180560000474,53113.90404528 2025-05-17,06:21:12.000,137,11119972,113885,0,1747462871,13881.68270767999,148.15360908000002,53113.67347032 2025-05-17,06:21:13.000,137,11120016,114125,0,1747462872,13882.09362259,148.1747564699981,53113.421934000005 2025-05-17,06:21:14.000,137,11119966,113885,0,1747462873,13882.450647019992,148.35803385000327,53113.09353936 2025-05-17,06:21:15.000,137,11119948,113725,0,1747462874,13882.780726209989,148.54836036000052,53112.8280288 2025-05-17,06:21:16.000,137,11119982,113805,0,1747462875,13883.08386015999,148.60475340000266,53112.60444096001 2025-05-17,06:21:17.000,137,11119959,113845,0,1747462876,13883.380257799996,148.47786905999965,53112.33893040001 2025-05-17,06:21:18.000,137,11120012,113685,0,1747462877,13883.676655440002,148.2875425500024,53112.10136832001 2025-05-17,06:21:19.000,137,11119994,114005,0,1747462878,13883.966316769998,148.24524776999897,53111.89175472 2025-05-17,06:21:20.000,137,11119988,113445,0,1747462879,13884.30986858,148.41442688999814,53111.61925704001 2025-05-17,06:21:21.000,137,11120007,114125,0,1747462880,13884.626475149991,148.7809816500012,53111.44457904 2025-05-17,06:21:22.000,137,11119957,114005,0,1747462881,13885.199061499989,149.14753641000425,53111.18605560001 2025-05-17,06:21:23.000,137,11119972,114045,0,1747462882,13885.75143892,149.35196118000022,53110.94849352001 2025-05-17,06:21:24.000,137,11119973,114045,0,1747462883,13886.263398479998,149.3872068300043,53110.74586704 2025-05-17,06:21:25.000,137,11119985,114085,0,1747462884,13886.795566969995,149.19688031999976,53110.60612464 2025-05-17,06:21:26.000,137,11119977,113885,0,1747462885,13887.199745569997,148.86557121000078,53110.42445952001 2025-05-17,06:21:27.000,137,11119997,114045,0,1747462886,13887.529824759993,148.50606558000436,53110.15196184 2025-05-17,06:21:28.000,137,11120032,114005,0,1747462887,13887.77906822999,148.45672167000157,53109.928374 2025-05-17,06:21:29.000,137,11120032,113845,0,1747462888,13887.92726705,148.77393252000184,53109.613953600005 2025-05-17,06:21:30.000,137,11120037,113845,0,1747462889,13888.06872956,149.1404872800049,53109.397352880005 2025-05-17,06:21:31.000,137,11120002,113805,0,1747462890,13888.176510519996,149.52818942999875,53109.061971120005 2025-05-17,06:21:32.000,137,11119962,113605,0,1747462891,13888.223664689991,149.83835114999965,53108.81742192001 2025-05-17,06:21:33.000,137,11119980,114005,0,1747462892,13888.223664689991,149.92294070999924,53108.558898480005 2025-05-17,06:21:34.000,137,11120047,114045,0,1747462893,13888.338181959996,149.91589157999988,53108.30037504 2025-05-17,06:21:35.000,137,11119991,113725,0,1747462894,13888.479644469997,149.97228462000203,53108.02089024 2025-05-17,06:21:36.000,137,11119994,113885,0,1747462895,13888.708679009993,150.0921198299984,53107.75537968 2025-05-17,06:21:37.000,137,11120001,113765,0,1747462896,13888.863614139998,150.19785678000335,53107.46890776 2025-05-17,06:21:38.000,137,11120045,113765,0,1747462897,13889.005076649999,150.3388393799978,53107.266281280004 2025-05-17,06:21:39.000,137,11120070,113805,0,1747462898,13889.032021889994,150.5009693700049,53107.000770720006 2025-05-17,06:21:40.000,137,11119974,113805,0,1747462899,13889.16674809,150.77588544000173,53106.74224728 2025-05-17,06:21:41.000,137,11120014,113965,0,1747462900,13889.26779274,151.06489977000456,53106.48372384 2025-05-17,06:21:42.000,137,11120018,113645,0,1747462901,13889.476618349996,151.2904719299986,53106.24616176 2025-05-17,06:21:43.000,137,11120065,114005,0,1747462902,13889.739334439997,151.44555278999906,53106.0505224 2025-05-17,06:21:44.000,137,11119988,113925,0,1747462903,13889.934687429988,151.57243713000207,53105.778024720006 2025-05-17,06:21:45.000,137,11120053,113965,0,1747462904,13890.156985659989,151.84030406999955,53105.63129520001 2025-05-17,06:21:46.000,137,11119998,113725,0,1747462905,13890.35907495999,152.12931840000238,53105.48456568001 2025-05-17,06:21:47.000,137,11120044,113765,0,1747462906,13890.514010089995,152.36898882000241,53105.24001648 2025-05-17,06:21:48.000,137,11120079,113885,0,1747462907,13890.58137318999,152.5522662000003,53105.14918392001 2025-05-17,06:21:49.000,137,11120026,113845,0,1747462908,13890.64873629,152.68619967000268,53104.97450592 2025-05-17,06:21:50.000,137,11120048,113765,0,1747462909,13890.716099389996,152.71439619000012,53104.939570320006 2025-05-17,06:21:51.000,137,11120084,113925,0,1747462910,13890.864298209992,152.62275750000117,53104.799827920004 2025-05-17,06:21:52.000,137,11120016,113925,0,1747462911,13891.100069059998,152.16456404999917,53104.69502112001 2025-05-17,06:21:53.000,137,11120056,113885,0,1747462912,13891.295422049989,151.5865353900008,53104.49938176 2025-05-17,06:21:54.000,137,11120046,113965,0,1747462913,13891.612028619995,151.33276671000203,53104.38758784001 2025-05-17,06:21:55.000,137,11120039,114085,0,1747462914,13891.861272089991,151.19883323999966,53104.2338712 2025-05-17,06:21:56.000,137,11120050,114085,0,1747462915,13892.063361389992,151.14244020000478,53104.06618032 2025-05-17,06:21:57.000,137,11120001,114125,0,1747462916,13892.319341169998,151.2411280200031,53103.96836064 2025-05-17,06:21:58.000,137,11120003,113845,0,1747462917,13892.568584639994,151.26227541000117,53103.75175992 2025-05-17,06:21:59.000,137,11120083,113605,0,1747462918,13892.7437287,151.23407889000373,53103.52118496001 2025-05-17,06:22:00.000,137,11120004,114125,0,1747462919,13892.77741024999,151.38915975000418,53103.28362288001 2025-05-17,06:22:01.000,137,11120015,114005,0,1747462920,13892.86498228,151.64292843000294,53103.0809964 2025-05-17,06:22:02.000,137,11120071,113685,0,1747462921,13892.80435549,151.7134197300038,53102.81548584 2025-05-17,06:22:03.000,137,11120026,113925,0,1747462922,13892.891927519995,151.4385036599997,53102.54997528 2025-05-17,06:22:04.000,137,11120014,113925,0,1747462923,13892.89866382999,150.87457326000003,53102.38927152 2025-05-17,06:22:05.000,137,11120124,113805,0,1747462924,13892.93908168999,150.2894954700023,53102.1726708 2025-05-17,06:22:06.000,137,11120027,114045,0,1747462925,13893.100753129991,150.0921198299984,53101.96305720001 2025-05-17,06:22:07.000,137,11120052,113885,0,1747462926,13893.457777559997,150.22605330000079,53101.70453376001 2025-05-17,06:22:08.000,137,11120098,114085,0,1747462927,13893.720493649998,150.45867459000146,53101.49492016 2025-05-17,06:22:09.000,137,11120097,113725,0,1747462928,13893.882165089999,150.74063978999766,53101.21543536 2025-05-17,06:22:10.000,137,11120033,113925,0,1747462929,13894.03710021999,150.96621194999898,53100.92197632 2025-05-17,06:22:11.000,137,11120073,114005,0,1747462930,13894.08425439,151.06489977000456,53100.64249152 2025-05-17,06:22:12.000,137,11120075,113845,0,1747462931,13894.23918951999,151.06489977000456,53100.44685216 2025-05-17,06:22:13.000,137,11120054,113925,0,1747462932,13894.380652029991,150.93096630000218,53100.16038024 2025-05-17,06:22:14.000,137,11120058,114045,0,1747462933,13894.508641920002,150.83227848000388,53099.87390832 2025-05-17,06:22:15.000,137,11120016,113805,0,1747462934,13894.542323469992,151.01555586000177,53099.573462160006 2025-05-17,06:22:16.000,137,11120043,113685,0,1747462935,13894.576005019997,151.34686497000075,53099.335900080005 2025-05-17,06:22:17.000,137,11120083,113845,0,1747462936,13894.663577049992,151.8473531999989,53099.04244104001 2025-05-17,06:22:18.000,137,11120112,113605,0,1747462937,13894.926293139994,152.32669403999898,53098.8188532 2025-05-17,06:22:19.000,137,11120047,114005,0,1747462938,13895.16206399,152.9470174800008,53098.56032976001 2025-05-17,06:22:20.000,137,11120052,113885,0,1747462939,13895.46519794,153.6025865699994,53098.33674192 2025-05-17,06:22:21.000,137,11120086,113805,0,1747462940,13895.808749750002,154.27930305000336,53098.09917984 2025-05-17,06:22:22.000,137,11120078,113845,0,1747462941,13896.125356319993,155.02651083000092,53097.91751472001 2025-05-17,06:22:23.000,137,11120080,113925,0,1747462942,13896.280291449999,155.7173255700036,53097.67296552001 2025-05-17,06:22:24.000,137,11120037,113805,0,1747462943,13896.60363433,156.1120768500041,53097.43540344001 2025-05-17,06:22:25.000,137,11120039,113765,0,1747462944,13897.088648650002,156.41518943999836,53097.28867392 2025-05-17,06:22:26.000,137,11120075,113805,0,1747462945,13897.445673079994,156.7676459400027,53097.009189120006 2025-05-17,06:22:27.000,137,11120102,113685,0,1747462946,13897.63428975999,157.29633068999829,53096.91835656 2025-05-17,06:22:28.000,137,11120043,114085,0,1747462947,13897.74207072,157.80386805000308,53096.66682024001 2025-05-17,06:22:29.000,137,11120013,113725,0,1747462948,13897.80269751,158.0435384700031,53096.485155120004 2025-05-17,06:22:30.000,137,11120020,113485,0,1747462949,13897.87679691999,158.3114054100006,53096.32445136 2025-05-17,06:22:31.000,137,11120022,113765,0,1747462950,13897.971105259996,158.59337061000406,53096.18470896 2025-05-17,06:22:32.000,137,11120037,114085,0,1747462951,13898.038468359991,158.8823849399996,53096.01701808 2025-05-17,06:22:33.000,137,11120047,113845,0,1747462952,13898.126040390001,159.17139927000244,53095.863301440004 2025-05-17,06:22:34.000,137,11120097,113725,0,1747462953,13898.260766589992,159.31238187000417,53095.73054616 2025-05-17,06:22:35.000,137,11120110,113925,0,1747462954,13898.301184449992,159.51680664000014,53095.5349068 2025-05-17,06:22:36.000,137,11120087,113925,0,1747462955,13898.321393379993,159.80582097000297,53095.430100000005 2025-05-17,06:22:37.000,137,11120077,113805,0,1747462956,13898.307920760002,159.97500009000214,53095.31830608 2025-05-17,06:22:38.000,137,11120148,114045,0,1747462957,13898.254030279997,159.96090183000342,53095.15760232001 2025-05-17,06:22:39.000,137,11120083,113885,0,1747462958,13898.375283859998,159.8199192300017,53095.07375688 2025-05-17,06:22:40.000,137,11120019,113885,0,1747462959,13898.429174339988,159.64369098000316,53094.87113040001 2025-05-17,06:22:41.000,137,11120090,113885,0,1747462960,13898.382020169993,159.4886101200027,53094.661516800006 2025-05-17,06:22:42.000,137,11120123,113845,0,1747462961,13898.355074929997,159.45336446999863,53094.4519032 2025-05-17,06:22:43.000,137,11120085,113925,0,1747462962,13898.213612419997,159.65778924000188,53094.256263840005 2025-05-17,06:22:44.000,137,11120050,114085,0,1747462963,13898.092358839996,159.84811574999912,53094.02568888 2025-05-17,06:22:45.000,137,11120125,113925,0,1747462964,13898.126040390001,159.91860705,53093.823062400006 2025-05-17,06:22:46.000,137,11119999,114164,0,1747462965,13898.146249320002,159.93975443999807,53093.59248744 2025-05-17,06:22:47.000,137,11120082,113845,0,1747462966,13898.254030279997,159.9327053099987,53093.34095112001 2025-05-17,06:22:48.000,137,11120115,114045,0,1747462967,13898.267502900002,159.96090183000342,53093.180247360004 2025-05-17,06:22:49.000,137,11120042,114085,0,1747462968,13898.179930869992,160.02434399999765,53093.012556480004 2025-05-17,06:22:50.000,137,11120098,113805,0,1747462969,13897.957632639991,160.07368791000044,53092.83089136 2025-05-17,06:22:51.000,137,11120108,113805,0,1747462970,13897.87679691999,160.03844226000365,53092.58634216 2025-05-17,06:22:52.000,137,11120043,113965,0,1747462971,13897.809433819995,160.045491390003,53092.4256384 2025-05-17,06:22:53.000,137,11120079,113565,0,1747462972,13897.74207072,160.1653265999994,53092.16711496001 2025-05-17,06:22:54.000,137,11120021,113605,0,1747462973,13897.65449868999,160.38384963000135,53092.02038544001 2025-05-17,06:22:55.000,137,11120016,113845,0,1747462974,13897.56019035,160.51778310000373,53091.77583624 2025-05-17,06:22:56.000,137,11120068,113285,0,1747462975,13897.351364739989,160.5741761399986,53091.53128704 2025-05-17,06:22:57.000,137,11120105,113725,0,1747462976,13897.102121269992,160.70810961000097,53091.30071208001 2025-05-17,06:22:58.000,137,11119995,114085,0,1747462977,13896.819196249991,160.9971239400038,53091.0980856 2025-05-17,06:22:59.000,137,11120029,114045,0,1747462978,13896.51606229999,161.29318739999871,53090.853536400005 2025-05-17,06:23:00.000,137,11120062,113925,0,1747462979,13896.41501764999,161.46941565000452,53090.52514176 2025-05-17,06:23:01.000,137,11120034,113645,0,1747462980,13896.367863479994,161.7866265000048,53090.28757968 2025-05-17,06:23:02.000,137,11120077,114085,0,1747462981,13896.36112717,162.11793561000377,53090.00809488001 2025-05-17,06:23:03.000,137,11120100,114125,0,1747462982,13896.41501764999,162.54793254000106,53089.77053280001 2025-05-17,06:23:04.000,137,11120063,113885,0,1747462983,13896.36112717,162.87924165000004,53089.47707376 2025-05-17,06:23:05.000,137,11120037,113925,0,1747462984,13896.266818829994,163.0343225100005,53089.2814344 2025-05-17,06:23:06.000,137,11120064,113765,0,1747462985,13896.145565249994,163.08366642000328,53089.01592384 2025-05-17,06:23:07.000,137,11120025,113725,0,1747462986,13896.010839049988,163.22464901999774,53088.76438752001 2025-05-17,06:23:08.000,137,11120026,114045,0,1747462987,13895.889585470002,163.42907379000098,53088.53381256 2025-05-17,06:23:09.000,137,11120066,113845,0,1747462988,13895.674023549996,163.68284246999974,53088.268302000004 2025-05-17,06:23:10.000,137,11120110,113845,0,1747462989,13895.45846162999,163.97890593000193,53088.04471416001 2025-05-17,06:23:11.000,137,11120026,113845,0,1747462990,13895.17553660999,164.11988853000366,53087.8490748 2025-05-17,06:23:12.000,137,11120034,113725,0,1747462991,13894.885875279993,164.331362429999,53087.62548696 2025-05-17,06:23:13.000,137,11120072,113885,0,1747462992,13894.697258599997,164.59218024000438,53087.40888624 2025-05-17,06:23:14.000,137,11120031,113725,0,1747462993,13894.495169299997,164.8529980500025,53087.1503628 2025-05-17,06:23:15.000,137,11120072,113885,0,1747462994,13894.30655262,165.19135629000084,53086.877865120005 2025-05-17,06:23:16.000,137,11120092,113805,0,1747462995,13894.10446332,165.42397758000152,53086.64729016 2025-05-17,06:23:17.000,137,11120047,113565,0,1747462996,13893.85521984999,165.5085671400011,53086.36081824 2025-05-17,06:23:18.000,137,11120068,114205,0,1747462997,13893.659866859998,165.57905844000197,53086.14421752 2025-05-17,06:23:19.000,137,11120006,114125,0,1747462998,13893.471250180002,165.68479538999964,53085.822810000005 2025-05-17,06:23:20.000,137,11120022,113765,0,1747462999,13893.262424569992,165.8398762500001,53085.51537672 2025-05-17,06:23:21.000,137,11120051,113765,0,1747463000,13892.97949954999,166.0302027600046,53085.20794344 2025-05-17,06:23:22.000,137,11120057,113885,0,1747463001,13892.730256079994,166.24167665999994,53084.92845864001 2025-05-17,06:23:23.000,137,11119979,113725,0,1747463002,13892.629211429994,166.5588875100002,53084.5651284 2025-05-17,06:23:24.000,137,11120007,113885,0,1747463003,13892.548375709994,166.84085271000367,53084.215772400006 2025-05-17,06:23:25.000,137,11120035,114005,0,1747463004,13892.649420359994,166.94658966000134,53083.95026184001 2025-05-17,06:23:26.000,137,11120054,113725,0,1747463005,13892.642684049999,166.93954053000198,53083.6568028 2025-05-17,06:23:27.000,137,11120084,113685,0,1747463006,13892.507957849994,166.84085271000367,53083.36334376 2025-05-17,06:23:28.000,137,11120071,113965,0,1747463007,13892.386704269993,166.72101750000002,53083.16071728001 2025-05-17,06:23:29.000,137,11120089,113765,0,1747463008,13892.238505449997,166.69282098000258,53082.8882196 2025-05-17,06:23:30.000,137,11120038,114085,0,1747463009,13892.150933420002,166.76331228000345,53082.69956736001 2025-05-17,06:23:31.000,137,11120080,114005,0,1747463010,13891.982525669991,166.91134401000454,53082.4340568 2025-05-17,06:23:32.000,137,11120014,114164,0,1747463011,13891.74001850999,167.12986703999923,53082.203481840006 2025-05-17,06:23:33.000,137,11120083,113805,0,1747463012,13891.49751134999,167.36953745999926,53081.95194552 2025-05-17,06:23:34.000,137,11120068,113725,0,1747463013,13891.221322639998,167.60215874999994,53081.74233192001 2025-05-17,06:23:35.000,137,11119988,114085,0,1747463014,13891.012497030002,167.86297655999806,53081.4907956 2025-05-17,06:23:36.000,137,11120077,113805,0,1747463015,13890.769989870001,168.2506787099992,53081.295156240005 2025-05-17,06:23:37.000,137,11120074,113845,0,1747463016,13890.41970174999,168.6242826000016,53081.05060704001 2025-05-17,06:23:38.000,137,11120054,113965,0,1747463017,13890.156985659989,168.9555917100006,53080.8270192 2025-05-17,06:23:39.000,137,11119976,113805,0,1747463018,13889.927951119993,169.12477082999976,53080.56150864 2025-05-17,06:23:40.000,137,11120076,114125,0,1747463019,13889.645026099992,169.1670656100032,53080.358882160006 2025-05-17,06:23:41.000,137,11120015,113685,0,1747463020,13889.456409419996,169.1177217000004,53080.10734584 2025-05-17,06:23:42.000,137,11120014,113725,0,1747463021,13889.274529049995,169.17411474000255,53079.834848160004 2025-05-17,06:23:43.000,137,11120028,113685,0,1747463022,13889.05896712999,169.3009990799983,53079.61126032001 2025-05-17,06:23:44.000,137,11120050,114005,0,1747463023,13888.816459969989,169.3644412499998,53079.359724 2025-05-17,06:23:45.000,137,11120006,113725,0,1747463024,13888.499853399997,169.3926377700045,53079.115174800005 2025-05-17,06:23:46.000,137,11120007,113885,0,1747463025,13888.16303789999,169.4631290699981,53078.849664240006 2025-05-17,06:23:47.000,137,11119997,113725,0,1747463026,13887.657814649989,169.51952211000025,53078.63306352001 2025-05-17,06:23:48.000,137,11119989,113965,0,1747463027,13887.125646159991,169.5759151500024,53078.276720400005 2025-05-17,06:23:49.000,137,11119991,113765,0,1747463028,13886.654104459994,169.63230819000455,53078.02518408 2025-05-17,06:23:50.000,137,11120070,113885,0,1747463029,13886.317288959988,169.56181689000368,53077.73172504 2025-05-17,06:23:51.000,137,11120027,113845,0,1747463030,13886.081518109997,169.38558863999788,53077.4732016 2025-05-17,06:23:52.000,137,11120002,113885,0,1747463031,13885.899637739996,169.1811638700019,53077.10987136 2025-05-17,06:23:53.000,137,11120054,113725,0,1747463032,13885.73122999,169.02608301000146,53076.82339944 2025-05-17,06:23:54.000,137,11120005,114045,0,1747463033,13885.58976748,168.96264083999995,53076.5299404 2025-05-17,06:23:55.000,137,11120053,113805,0,1747463034,13885.374205559994,169.00493562000338,53076.313339680004 2025-05-17,06:23:56.000,137,11120067,113925,0,1747463035,13885.030653749993,169.18821300000127,53075.977957920004 2025-05-17,06:23:57.000,137,11120021,113965,0,1747463036,13884.586057289991,169.3150973400043,53075.70546024001 2025-05-17,06:23:58.000,137,11120003,113645,0,1747463037,13884.067361419999,169.44198168000003,53075.39802696001 2025-05-17,06:23:59.000,137,11120011,113805,0,1747463038,13883.784436399998,169.4278834200013,53075.0975808 2025-05-17,06:24:00.000,137,11120095,114005,0,1747463039,13883.616028650002,169.5265712399996,53074.79713464001 2025-05-17,06:24:01.000,137,11120038,113765,0,1747463040,13883.467829829991,169.75214340000093,53074.5036756 2025-05-17,06:24:02.000,137,11120042,113805,0,1747463041,13883.34657624999,170.05525599000248,53074.14733248001 2025-05-17,06:24:03.000,137,11120091,114085,0,1747463042,13883.08386015999,170.38656510000146,53073.83291208 2025-05-17,06:24:04.000,137,11120029,113805,0,1747463043,13882.740308349988,170.79541464000067,53073.51849168 2025-05-17,06:24:05.000,137,11119976,113645,0,1747463044,13882.497801190002,171.14082200999837,53073.22503264 2025-05-17,06:24:06.000,137,11120039,113925,0,1747463045,13882.390020229992,171.48622938000335,53072.88965088 2025-05-17,06:24:07.000,137,11120015,113925,0,1747463046,13882.416965470002,171.6765558900006,53072.596191840006 2025-05-17,06:24:08.000,137,11120075,113885,0,1747463047,13882.457383330002,171.90917718000128,53072.38657824 2025-05-17,06:24:09.000,137,11119996,113725,0,1747463048,13882.484328569997,172.21228977000283,53072.1280548 2025-05-17,06:24:10.000,137,11120057,113605,0,1747463049,13882.497801190002,172.4801567100003,53071.86254424 2025-05-17,06:24:11.000,137,11119990,113885,0,1747463050,13882.518010120002,172.74802364999778,53071.62498216 2025-05-17,06:24:12.000,137,11120061,113645,0,1747463051,13882.551691669993,173.1004801500021,53071.401394320004 2025-05-17,06:24:13.000,137,11119983,113805,0,1747463052,13882.464119639997,173.3965436100043,53071.16383224 2025-05-17,06:24:14.000,137,11120063,113805,0,1747463053,13882.383283919997,173.62211576999835,53070.919283040006 2025-05-17,06:24:15.000,137,11120025,113965,0,1747463054,13882.410229159992,173.87588445000438,53070.66774672 2025-05-17,06:24:16.000,137,11120027,113685,0,1747463055,13882.410229159992,174.0521127000029,53070.40922328001 2025-05-17,06:24:17.000,137,11120080,113885,0,1747463056,13882.558427980002,174.24243921000016,53070.178648320005 2025-05-17,06:24:18.000,137,11120037,113805,0,1747463057,13882.794198829994,174.41161832999933,53069.941086240004 2025-05-17,06:24:19.000,137,11119972,114245,0,1747463058,13882.92218871999,174.56669918999978,53069.6825628 2025-05-17,06:24:20.000,137,11120034,113725,0,1747463059,13882.996288129994,174.65833787999873,53069.50089768001 2025-05-17,06:24:21.000,137,11120071,113645,0,1747463060,13883.016497059994,174.68653440000344,53069.186477279996 2025-05-17,06:24:22.000,137,11120004,114085,0,1747463061,13882.915452409994,174.67243614000472,53068.9838508 2025-05-17,06:24:23.000,137,11119989,113685,0,1747463062,13882.794198829994,174.52440441000363,53068.76026296001 2025-05-17,06:24:24.000,137,11120026,113885,0,1747463063,13882.632527389993,174.55965006000042,53068.501739520005 2025-05-17,06:24:25.000,137,11120040,113765,0,1747463064,13882.430438089992,174.5455518000017,53068.24321608 2025-05-17,06:24:26.000,137,11120001,113925,0,1747463065,13882.235085100001,174.5948957100045,53068.02661536 2025-05-17,06:24:27.000,137,11119966,113965,0,1747463066,13882.11383152,174.5948957100045,53067.75411768001 2025-05-17,06:24:28.000,137,11120023,113725,0,1747463067,13882.100358899996,174.66538700999808,53067.48162 2025-05-17,06:24:29.000,137,11120018,113765,0,1747463068,13882.05320473,174.8909591699994,53067.327903360005 2025-05-17,06:24:30.000,137,11119986,113885,0,1747463069,13881.91174222,175.1517769800048,53066.992521600005 2025-05-17,06:24:31.000,137,11119935,114125,0,1747463070,13881.689443989999,175.46193869999843,53066.81784360001 2025-05-17,06:24:32.000,137,11120012,113845,0,1747463071,13881.440200519988,175.72980564000318,53066.55233304001 2025-05-17,06:24:33.000,137,11119953,113805,0,1747463072,13881.157275500002,175.84964084999956,53066.30079672 2025-05-17,06:24:34.000,137,11119956,113885,0,1747463073,13880.901295719996,175.85668997999892,53066.12611872001 2025-05-17,06:24:35.000,137,11120045,113925,0,1747463074,13880.739624279995,175.7439039000019,53065.85362104 2025-05-17,06:24:36.000,137,11120046,113725,0,1747463075,13880.618370699995,175.4478404399997,53065.58112336 2025-05-17,06:24:37.000,137,11120018,114085,0,1747463076,13880.530798669999,175.07423655000457,53065.2806772 2025-05-17,06:24:38.000,137,11119993,113645,0,1747463077,13880.517326049994,174.73587830999895,53065.02215376001 2025-05-17,06:24:39.000,137,11120008,113805,0,1747463078,13880.436490329994,174.53850267000234,53064.75664320001 2025-05-17,06:24:40.000,137,11119961,114285,0,1747463079,13880.409545089999,174.52440441000363,53064.49811976001 2025-05-17,06:24:41.000,137,11120038,113885,0,1747463080,13880.348918299998,174.67243614000472,53064.211647840006 2025-05-17,06:24:42.000,137,11119998,114005,0,1747463081,13880.315236749993,174.77112396000302,53063.9531244 2025-05-17,06:24:43.000,137,11120055,113885,0,1747463082,13880.220928409988,174.8275169999979,53063.7435108 2025-05-17,06:24:44.000,137,11120060,113725,0,1747463083,13880.025575419997,174.98259785999835,53063.471013120004 2025-05-17,06:24:45.000,137,11120017,113685,0,1747463084,13879.810013499991,175.1870226300016,53063.23345104 2025-05-17,06:24:46.000,137,11119972,113805,0,1747463085,13879.69549623,175.2222682799984,53062.99588896 2025-05-17,06:24:47.000,137,11119968,113645,0,1747463086,13879.59445158,175.2222682799984,53062.68845568 2025-05-17,06:24:48.000,137,11120034,113765,0,1747463087,13879.459725379995,175.24341567000374,53062.43691936001 2025-05-17,06:24:49.000,137,11119998,114045,0,1747463088,13879.203745599989,175.32095610000397,53062.17140880001 2025-05-17,06:24:50.000,137,11120073,114085,0,1747463089,13878.967974749998,175.433742180001,53061.94083384 2025-05-17,06:24:51.000,137,11120068,113885,0,1747463090,13878.685049729997,175.51128261000122,53061.61942632001 2025-05-17,06:24:52.000,137,11120066,114125,0,1747463091,13878.462751499996,175.58177391000208,53061.32596728 2025-05-17,06:24:53.000,137,11120009,113885,0,1747463092,13878.32802529999,175.6945599899991,53061.0534696 2025-05-17,06:24:54.000,137,11120053,114005,0,1747463093,13878.11246338,175.91308302000107,53060.71808784 2025-05-17,06:24:55.000,137,11120028,113805,0,1747463094,13877.890165149998,176.24439213000005,53060.3896932 2025-05-17,06:24:56.000,137,11119996,113805,0,1747463095,13877.701548470002,176.42766950999794,53060.117195520004 2025-05-17,06:24:57.000,137,11120027,113965,0,1747463096,13877.512931789992,176.5827503699984,53059.76783952 2025-05-17,06:24:58.000,137,11120077,113925,0,1747463097,13877.445568689996,176.61799602000247,53059.47438048 2025-05-17,06:24:59.000,137,11120052,113725,0,1747463098,13877.533140719992,176.47701342000073,53059.12502448001 2025-05-17,06:25:00.000,137,11120054,113925,0,1747463099,13877.694812159993,176.31488343000092,53058.78964272001 2025-05-17,06:25:01.000,137,11120052,114005,0,1747463100,13877.843010979988,176.27258865000476,53058.58002912001 2025-05-17,06:25:02.000,137,11120013,113725,0,1747463101,13878.011418729999,176.26553951999813,53058.27958296 2025-05-17,06:25:03.000,137,11120021,114005,0,1747463102,13878.20677171999,176.27258865000476,53057.99311104 2025-05-17,06:25:04.000,137,11120081,113845,0,1747463103,13878.402124709995,176.34307994999836,53057.74157472001 2025-05-17,06:25:05.000,137,11120067,114005,0,1747463104,13878.55705984,176.56160298000032,53057.48305128 2025-05-17,06:25:06.000,137,11120014,113765,0,1747463105,13878.597477700001,176.83651905000443,53057.23850208001 2025-05-17,06:25:07.000,137,11120055,113685,0,1747463106,13878.55705984,177.07618947000446,53056.97997864 2025-05-17,06:25:08.000,137,11120092,113965,0,1747463107,13878.53685091,177.2876633699998,53056.67953248 2025-05-17,06:25:09.000,137,11120093,113805,0,1747463108,13878.631159249991,177.50618640000175,53056.41402192 2025-05-17,06:25:10.000,137,11120057,113845,0,1747463109,13878.732203899992,177.7811024699986,53056.225369679996 2025-05-17,06:25:11.000,137,11120032,113965,0,1747463110,13878.738940210002,178.07011680000141,53056.01575608001 2025-05-17,06:25:12.000,137,11120092,113925,0,1747463111,13878.698522350001,178.33093460999953,53055.78518112 2025-05-17,06:25:13.000,137,11120144,113685,0,1747463112,13878.637895560001,178.57060502999957,53055.55460616001 2025-05-17,06:25:14.000,137,11120077,113725,0,1747463113,13878.570532459991,178.84552110000368,53055.35197968 2025-05-17,06:25:15.000,137,11120108,113845,0,1747463114,13878.590741389991,179.1063389100018,53055.17730168001 2025-05-17,06:25:16.000,137,11120029,113805,0,1747463115,13878.597477700001,179.32486194000376,53054.95371384 2025-05-17,06:25:17.000,137,11120033,114045,0,1747463116,13878.631159249991,179.5010901900023,53054.77903584 2025-05-17,06:25:18.000,137,11120060,114045,0,1747463117,13878.550323529991,179.5504340999978,53054.61134496 2025-05-17,06:25:19.000,137,11120115,113965,0,1747463118,13878.584005079996,179.60682713999995,53054.40871848001 2025-05-17,06:25:20.000,137,11120026,113725,0,1747463119,13878.381915779995,179.68436757000018,53054.15718216 2025-05-17,06:25:21.000,137,11120081,113725,0,1747463120,13878.12593599999,179.8253501700019,53053.94058144 2025-05-17,06:25:22.000,137,11120089,113845,0,1747463121,13877.762175260003,179.99452929000108,53053.71000648001 2025-05-17,06:25:23.000,137,11120006,113725,0,1747463122,13877.371469279991,180.0579714600026,53053.51436712 2025-05-17,06:25:24.000,137,11120061,113805,0,1747463123,13877.16937997999,180.0086275499998,53053.262830800006 2025-05-17,06:25:25.000,137,11120067,113845,0,1747463124,13877.021181159995,179.91698886000086,53052.96937176001 2025-05-17,06:25:26.000,137,11120051,114005,0,1747463125,13876.90666388999,179.79715365000447,53052.71783544 2025-05-17,06:25:27.000,137,11120115,113765,0,1747463126,13876.920136509994,179.79010451999784,53052.48027336 2025-05-17,06:25:28.000,137,11120028,114005,0,1747463127,13876.96729067999,179.83944843000063,53052.26367264 2025-05-17,06:25:29.000,137,11120103,113765,0,1747463128,13876.94708174999,179.90289060000214,53052.02611056 2025-05-17,06:25:30.000,137,11120119,113725,0,1747463129,13876.839300789994,180.0086275499998,53051.81649696 2025-05-17,06:25:31.000,137,11120013,113885,0,1747463130,13876.697838279993,180.0932171099994,53051.60688336001 2025-05-17,06:25:32.000,137,11120115,113845,0,1747463131,13876.650684109998,180.14256102000218,53051.40425688 2025-05-17,06:25:33.000,137,11120039,113805,0,1747463132,13876.542903150003,180.02272580999852,53051.18765616 2025-05-17,06:25:34.000,137,11120096,113925,0,1747463133,13876.468803739997,179.8605958199987,53051.04791376 2025-05-17,06:25:35.000,137,11120032,113845,0,1747463134,13876.239769200001,179.5997780100006,53050.747467600006 2025-05-17,06:25:36.000,137,11120079,113885,0,1747463135,13876.003998349996,179.33896020000248,53050.558815360004 2025-05-17,06:25:37.000,137,11120033,113965,0,1747463136,13875.613292369999,178.99355283000477,53050.293304800005 2025-05-17,06:25:38.000,137,11120125,114045,0,1747463137,13875.229322699997,178.65519458999916,53050.11163968 2025-05-17,06:25:39.000,137,11120118,113725,0,1747463138,13874.932925059991,178.4507698200032,53049.92997456001 2025-05-17,06:25:40.000,137,11120128,113725,0,1747463139,13874.623054799995,178.3027380900021,53049.622541280005 2025-05-17,06:25:41.000,137,11120131,113845,0,1747463140,13874.454647049999,178.14765723000164,53049.405940560006 2025-05-17,06:25:42.000,137,11120107,113845,0,1747463141,13874.340129779994,177.9432324599984,53049.20331408 2025-05-17,06:25:43.000,137,11120122,113805,0,1747463142,13874.158249409993,177.77405333999923,53049.00767472 2025-05-17,06:25:44.000,137,11120014,114085,0,1747463143,13873.855115459992,177.54143204999855,53048.74915128 2025-05-17,06:25:45.000,137,11120123,113845,0,1747463144,13873.545245199995,177.5132355300011,53048.567486160006 2025-05-17,06:25:46.000,137,11120053,113805,0,1747463145,13873.28926541999,177.39340032000473,53048.329924080004 2025-05-17,06:25:47.000,137,11120094,113805,0,1747463146,13873.181484459994,177.32995815000322,53048.07140064 2025-05-17,06:25:48.000,137,11120116,113885,0,1747463147,13873.120857669994,177.35815467000066,53047.85479992 2025-05-17,06:25:49.000,137,11120105,113805,0,1747463148,13873.134330289999,177.52733378999983,53047.64518632 2025-05-17,06:25:50.000,137,11120066,113925,0,1747463149,13873.134330289999,177.63307074000477,53047.393650000005 2025-05-17,06:25:51.000,137,11120148,114045,0,1747463150,13873.147802909989,177.61192334999942,53047.288843199996 2025-05-17,06:25:52.000,137,11120136,113765,0,1747463151,13873.053494569998,177.56962857000326,53047.1141652 2025-05-17,06:25:53.000,137,11120056,113725,0,1747463152,13872.898559439993,177.45684248999896,53046.939487200005 2025-05-17,06:25:54.000,137,11120071,113765,0,1747463153,13872.736887999992,177.3017616299985,53046.77878344 2025-05-17,06:25:55.000,137,11120051,113965,0,1747463154,13872.514589769991,177.17487729000277,53046.58314408 2025-05-17,06:25:56.000,137,11120050,113885,0,1747463155,13872.27881892,177.16077903000405,53046.30365928 2025-05-17,06:25:57.000,137,11120121,114045,0,1747463156,13872.06999330999,177.23831946000428,53046.16391688001 2025-05-17,06:25:58.000,137,11120075,114045,0,1747463157,13871.942003419994,177.37225292999938,53045.947316159996 2025-05-17,06:25:59.000,137,11120071,113725,0,1747463158,13871.780331979993,177.36520380000002,53045.67481848 2025-05-17,06:26:00.000,137,11120092,113805,0,1747463159,13871.733177809998,177.36520380000002,53045.479179120004 2025-05-17,06:26:01.000,137,11120042,114125,0,1747463160,13871.679287329993,177.4004494500041,53045.32546248001 2025-05-17,06:26:02.000,137,11120025,113845,0,1747463161,13871.510879579997,177.4991372700024,53045.05995192 2025-05-17,06:26:03.000,137,11120128,113765,0,1747463162,13871.26163611,177.60487422000006,53044.88527392 2025-05-17,06:26:04.000,137,11120090,113725,0,1747463163,13871.03933788,177.63307074000477,53044.71758304 2025-05-17,06:26:05.000,137,11120100,113925,0,1747463164,13870.79009440999,177.6471690000035,53044.48700808001 2025-05-17,06:26:06.000,137,11120109,113845,0,1747463165,13870.574532489998,177.75290595000115,53044.29835584001 2025-05-17,06:26:07.000,137,11120123,114045,0,1747463166,13870.298343779992,177.9714289800031,53044.11669072 2025-05-17,06:26:08.000,137,11120081,113765,0,1747463167,13870.325289020002,177.95028158999776,53043.88611576 2025-05-17,06:26:09.000,137,11120076,113805,0,1747463168,13870.123199720001,178.0066746299999,53043.67650216001 2025-05-17,06:26:10.000,137,11120096,113685,0,1747463169,13869.89416517999,177.92208507000032,53043.5157984 2025-05-17,06:26:11.000,137,11120128,114085,0,1747463170,13869.67860326,177.9432324599984,53043.3061848 2025-05-17,06:26:12.000,137,11120070,113885,0,1747463171,13869.55061336999,177.83044638000138,53043.15945528 2025-05-17,06:26:13.000,137,11120100,113725,0,1747463172,13869.415887169998,177.7247094300037,53043.033687120005 2025-05-17,06:26:14.000,137,11120072,113925,0,1747463173,13869.267688350003,177.5132355300011,53042.83106064 2025-05-17,06:26:15.000,137,11120049,114085,0,1747463174,13869.180116319993,177.09733686000254,53042.677344 2025-05-17,06:26:16.000,137,11120067,113765,0,1747463175,13869.119489529992,176.7448803599982,53042.52362736001 2025-05-17,06:26:17.000,137,11120095,113765,0,1747463176,13868.991499639997,176.56160298000032,53042.32100088 2025-05-17,06:26:18.000,137,11120074,113805,0,1747463177,13868.72204724,176.4981608099988,53042.20221984 2025-05-17,06:26:19.000,137,11120019,113645,0,1747463178,13868.43238590999,176.37832560000243,53042.03452896 2025-05-17,06:26:20.000,137,11120109,114085,0,1747463179,13868.230296609989,176.28668691000348,53041.86683808 2025-05-17,06:26:21.000,137,11120088,113885,0,1747463180,13867.880008489992,176.26553951999813,53041.70613432 2025-05-17,06:26:22.000,137,11120120,113885,0,1747463181,13867.56340192,176.26553951999813,53041.58036616 2025-05-17,06:26:23.000,137,11120124,113885,0,1747463182,13867.44214834,176.1527534400011,53041.33581696 2025-05-17,06:26:24.000,137,11120102,113805,0,1747463183,13867.36131262,176.00472171,53041.13319048001 2025-05-17,06:26:25.000,137,11120085,113685,0,1747463184,13867.25353165999,175.88488650000363,53040.99344808001 2025-05-17,06:26:26.000,137,11120007,113885,0,1747463185,13867.064914979994,175.87783737000427,53040.82575720001 2025-05-17,06:26:27.000,137,11120038,114045,0,1747463186,13866.883034609993,175.9412795399985,53040.686014800005 2025-05-17,06:26:28.000,137,11120048,113525,0,1747463187,13866.674208999997,175.9060338900017,53040.52531104 2025-05-17,06:26:29.000,137,11120064,113805,0,1747463188,13866.492328629996,175.89898476000235,53040.38556864 2025-05-17,06:26:30.000,137,11120094,113725,0,1747463189,13866.310448259996,175.84964084999956,53040.28774896 2025-05-17,06:26:31.000,137,11120025,113925,0,1747463190,13866.10162265,175.80029694000405,53040.1619808 2025-05-17,06:26:32.000,137,11120098,113885,0,1747463191,13866.10162265,175.66636347000167,53040.07813536001 2025-05-17,06:26:33.000,137,11120057,113965,0,1747463192,13866.13530419999,175.50423348000186,53039.97332856 2025-05-17,06:26:34.000,137,11119986,113845,0,1747463193,13866.18245837,175.39144740000484,53039.86852176001 2025-05-17,06:26:35.000,137,11120045,113885,0,1747463194,13866.18245837,175.23636654000438,53039.84057328001 2025-05-17,06:26:36.000,137,11120095,113685,0,1747463195,13866.22287623,175.0883348100033,53039.78467632 2025-05-17,06:26:37.000,137,11120040,113805,0,1747463196,13866.19593098999,175.01079438000306,53039.72179224001 2025-05-17,06:26:38.000,137,11120042,113765,0,1747463197,13865.98036907,174.98259785999835,53039.70083088001 2025-05-17,06:26:39.000,137,11120040,113885,0,1747463198,13865.704180359993,174.93325395000284,53039.65890816 2025-05-17,06:26:40.000,137,11120095,113885,0,1747463199,13865.488618440002,174.91915569000412,53039.62397256001 2025-05-17,06:26:41.000,137,11120027,114005,0,1747463200,13865.225902350001,174.91210656000476,53039.54711424 2025-05-17,06:26:42.000,137,11120084,113725,0,1747463201,13865.06423091,174.9544013400009,53039.53314000001 2025-05-17,06:26:43.000,137,11120058,113765,0,1747463202,13864.93624101999,175.12358046000008,53039.442307440004 2025-05-17,06:26:44.000,137,11119975,113765,0,1747463203,13864.889086849995,175.3139069700046,53039.3235264 2025-05-17,06:26:45.000,137,11120025,113725,0,1747463204,13864.740888029999,175.546528259998,53039.274616560004 2025-05-17,06:26:46.000,137,11120097,113645,0,1747463205,13864.585952899994,175.82144433000212,53039.225706720004 2025-05-17,06:26:47.000,137,11120037,114325,0,1747463206,13864.356918359998,176.08226214000024,53039.14884840001 2025-05-17,06:26:48.000,137,11120067,113965,0,1747463207,13864.100938579992,176.3642273400037,53039.09295144 2025-05-17,06:26:49.000,137,11120068,113405,0,1747463208,13863.972948689996,176.6109468900031,53039.009106000005 2025-05-17,06:26:50.000,137,11120055,114164,0,1747463209,13863.86516773,176.78012601000228,53038.89731208 2025-05-17,06:26:51.000,137,11120029,113965,0,1747463210,13863.74391415,176.8083225299997,53038.82045376 2025-05-17,06:26:52.000,137,11120029,113805,0,1747463211,13863.440780199999,176.78717514000164,53038.743595440006 2025-05-17,06:26:53.000,137,11120030,113925,0,1747463212,13863.184800419993,176.7096347100014,53038.68769848 2025-05-17,06:26:54.000,137,11120039,113885,0,1747463213,13862.949029570002,176.5827503699984,53038.59686592001 2025-05-17,06:26:55.000,137,11120061,113725,0,1747463214,13862.713258719996,176.50520993999817,53038.49904624001 2025-05-17,06:26:56.000,137,11120098,114085,0,1747463215,13862.58526883,176.3994729900005,53038.36629096 2025-05-17,06:26:57.000,137,11120064,113765,0,1747463216,13862.490960489995,176.49111167999945,53038.2754584 2025-05-17,06:26:58.000,137,11120064,113845,0,1747463217,13862.39665214999,176.62504515000182,53038.17763872 2025-05-17,06:26:59.000,137,11120046,113725,0,1747463218,13862.174353919989,176.84356818000379,53038.06584480001 2025-05-17,06:27:00.000,137,11120144,113725,0,1747463219,13861.904901519993,176.93520687000273,53037.99597360001 2025-05-17,06:27:01.000,137,11120081,113885,0,1747463220,13861.588294950001,176.88586295999994,53037.87719256001 2025-05-17,06:27:02.000,137,11120093,114085,0,1747463221,13861.13696217999,176.7448803599982,53037.77238576 2025-05-17,06:27:03.000,137,11120018,113685,0,1747463222,13860.537430589997,176.60389776000375,53037.62565624 2025-05-17,06:27:04.000,137,11120059,114085,0,1747463223,13859.94463531,176.37832560000243,53037.44399112001 2025-05-17,06:27:05.000,137,11120041,114085,0,1747463224,13859.324894789992,176.11045865999768,53037.283287360005 2025-05-17,06:27:06.000,137,11120019,113845,0,1747463225,13858.81967153999,175.9060338900017,53037.115596480005 2025-05-17,06:27:07.000,137,11120025,113965,0,1747463226,13858.408756629993,175.65226521000295,53036.96187984 2025-05-17,06:27:08.000,137,11120074,113925,0,1747463227,13858.051732200001,175.53947912999865,53036.79418896 2025-05-17,06:27:09.000,137,11120047,113965,0,1747463228,13857.735125629995,175.57472478000273,53036.64047232 2025-05-17,06:27:10.000,137,11120115,113885,0,1747463229,13857.45893691999,175.58882304000144,53036.45182008 2025-05-17,06:27:11.000,137,11120027,113725,0,1747463230,13857.176011899988,175.52538086999994,53036.30509056 2025-05-17,06:27:12.000,137,11120074,113925,0,1747463231,13856.906559499992,175.39144740000484,53036.207270880004 2025-05-17,06:27:13.000,137,11120030,114164,0,1747463232,13856.677524959996,175.17997350000223,53035.99765728 2025-05-17,06:27:14.000,137,11120113,113845,0,1747463233,13856.61016186,174.9544013400009,53035.87887624 2025-05-17,06:27:15.000,137,11120105,113885,0,1747463234,13856.61016186,174.70063266000216,53035.69721112001 2025-05-17,06:27:16.000,137,11120031,113725,0,1747463235,13856.65057972,174.45391311000276,53035.5854172 2025-05-17,06:27:17.000,137,11120043,113805,0,1747463236,13856.67078865,174.22129182000208,53035.4456748 2025-05-17,06:27:18.000,137,11120044,114085,0,1747463237,13856.44849042,174.00276879000012,53035.333880879996 2025-05-17,06:27:19.000,137,11120054,113845,0,1747463238,13856.104938609998,173.87588445000438,53035.166189999996 2025-05-17,06:27:20.000,137,11120036,113725,0,1747463239,13855.754650490002,173.72080359000392,53035.00548624001 2025-05-17,06:27:21.000,137,11120014,113965,0,1747463240,13855.525615949991,173.53752620999876,53034.80984688001 2025-05-17,06:27:22.000,137,11120067,114005,0,1747463241,13855.33026296,173.31900318000407,53034.649143120005 2025-05-17,06:27:23.000,137,11120017,113845,0,1747463242,13855.18880045,173.1850697100017,53034.46049088 2025-05-17,06:27:24.000,137,11120077,113925,0,1747463243,13855.033865319994,173.02998885000125,53034.35568408001 2025-05-17,06:27:25.000,137,11120051,113965,0,1747463244,13854.784621849998,172.78326930000185,53034.20895456001 2025-05-17,06:27:26.000,137,11120065,113925,0,1747463245,13854.589268859992,172.55769714000053,53034.027289440004 2025-05-17,06:27:27.000,137,11120086,113725,0,1747463246,13854.447806349992,172.2968793300024,53033.84562432 2025-05-17,06:27:28.000,137,11120128,113685,0,1747463247,13854.346761699991,172.17704411999875,53033.6988948 2025-05-17,06:27:29.000,137,11120022,114164,0,1747463248,13854.326552769991,172.21228977000283,53033.50325544 2025-05-17,06:27:30.000,137,11120043,113925,0,1747463249,13854.265925979991,172.1840932499981,53033.43338424 2025-05-17,06:27:31.000,137,11120087,113805,0,1747463250,13854.10425453999,172.25458454999898,53033.20280928001 2025-05-17,06:27:32.000,137,11120092,114085,0,1747463251,13853.94258309999,172.24048629000026,53033.02813128 2025-05-17,06:27:33.000,137,11120094,113725,0,1747463252,13853.592294979993,172.34622323999793,53032.8604404 2025-05-17,06:27:34.000,137,11120030,113685,0,1747463253,13853.120753279996,172.45900932000222,53032.720698 2025-05-17,06:27:35.000,137,11120043,113925,0,1747463254,13852.588584789999,172.55064801000117,53032.55300712 2025-05-17,06:27:36.000,137,11120023,113765,0,1747463255,13852.177669880002,172.45196019000286,53032.420251840005 2025-05-17,06:27:37.000,137,11120041,113845,0,1747463256,13851.941899029996,172.381468890002,53032.24557384001 2025-05-17,06:27:38.000,137,11120104,113725,0,1747463257,13851.827381759991,172.37441976000264,53032.14076704 2025-05-17,06:27:39.000,137,11120044,113605,0,1747463258,13851.76675496999,172.381468890002,53032.02897312001 2025-05-17,06:27:40.000,137,11120044,113805,0,1747463259,13851.63202877,172.52245149000373,53031.8822436 2025-05-17,06:27:41.000,137,11120080,114045,0,1747463260,13851.355840059994,172.52245149000373,53031.84032088001 2025-05-17,06:27:42.000,137,11120070,113725,0,1747463261,13851.173959689993,172.40966540999943,53031.73551408 2025-05-17,06:27:43.000,137,11120079,114085,0,1747463262,13851.133541829993,172.32507584999985,53031.60974592 2025-05-17,06:27:44.000,137,11120012,113565,0,1747463263,13851.140278139988,172.36737063000328,53031.52590048001 2025-05-17,06:27:45.000,137,11120044,113645,0,1747463264,13851.234586479994,172.39556715000072,53031.532887600006 2025-05-17,06:27:46.000,137,11120075,113925,0,1747463265,13851.261531719989,172.31097759000113,53031.51891336 2025-05-17,06:27:47.000,137,11119998,114085,0,1747463266,13851.234586479994,172.11360195000452,53031.497952 2025-05-17,06:27:48.000,137,11120053,113845,0,1747463267,13851.335631129994,171.95852109000407,53031.42109368 2025-05-17,06:27:49.000,137,11120025,113925,0,1747463268,13851.44341208999,171.88098066000384,53031.47699064001 2025-05-17,06:27:50.000,137,11120033,113725,0,1747463269,13851.658974009995,171.96557022000343,53031.48397776001 2025-05-17,06:27:51.000,137,11120086,113965,0,1747463270,13851.827381759991,172.12770021000324,53031.511926240004 2025-05-17,06:27:52.000,137,11120081,113845,0,1747463271,13851.982316889997,172.32507584999985,53031.47699064001 2025-05-17,06:27:53.000,137,11119982,113965,0,1747463272,13852.036207370002,172.46605845000158,53031.463016400005 2025-05-17,06:27:54.000,137,11120044,113525,0,1747463273,13852.083361539997,172.60704105000332,53031.37218384 2025-05-17,06:27:55.000,137,11120064,113885,0,1747463274,13852.029471059992,172.85376060000272,53031.365196720006 2025-05-17,06:27:56.000,137,11120031,114245,0,1747463275,13851.901481169996,172.93130103000294,53031.365196720006 2025-05-17,06:27:57.000,137,11120023,113925,0,1747463276,13851.901481169996,172.89605537999887,53031.33724824001 2025-05-17,06:27:58.000,137,11120072,113965,0,1747463277,13851.914953790001,172.839662340004,53031.30231264 2025-05-17,06:27:59.000,137,11120008,114005,0,1747463278,13851.955371650001,172.84671147000336,53031.246415680005 2025-05-17,06:28:00.000,137,11120008,113925,0,1747463279,13851.914953790001,172.94539929000166,53031.21148008 2025-05-17,06:28:01.000,137,11120028,113885,0,1747463280,13851.719600799996,173.04408710999996,53031.09968616001 2025-05-17,06:28:02.000,137,11120078,113885,0,1747463281,13851.52424780999,173.2344136200045,53031.07173768001 2025-05-17,06:28:03.000,137,11120026,113765,0,1747463282,13851.241322789989,173.4317892600011,53031.05077632001 2025-05-17,06:28:04.000,137,11120081,114085,0,1747463283,13851.066178729998,173.54457533999812,53030.95295664001 2025-05-17,06:28:05.000,137,11120035,113725,0,1747463284,13851.140278139988,173.55162447000475,53030.94596952 2025-05-17,06:28:06.000,137,11120055,113765,0,1747463285,13851.221113859989,173.58687012000155,53030.862124080006 2025-05-17,06:28:07.000,137,11119987,113405,0,1747463286,13851.140278139988,173.6432631600037,53030.792252880005 2025-05-17,06:28:08.000,137,11120051,113925,0,1747463287,13850.992079319993,173.66441055000178,53030.7293688 2025-05-17,06:28:09.000,137,11120096,113925,0,1747463288,13850.884298359997,173.741950980002,53030.75033016 2025-05-17,06:28:10.000,137,11120068,113805,0,1747463289,13850.736099540001,173.79834402000415,53030.68744608001 2025-05-17,06:28:11.000,137,11120012,113725,0,1747463290,13850.668736439991,173.89703184000246,53030.6594976 2025-05-17,06:28:12.000,137,11120031,113725,0,1747463291,13850.662000129996,174.08030922000034,53030.60360064 2025-05-17,06:28:13.000,137,11120035,113885,0,1747463292,13850.52727392999,174.20719356000336,53030.59661352001 2025-05-17,06:28:14.000,137,11120056,113725,0,1747463293,13850.32518462999,174.36932355000317,53030.56866504001 2025-05-17,06:28:15.000,137,11119998,113805,0,1747463294,13850.015314369994,174.46801137000148,53030.42193552 2025-05-17,06:28:16.000,137,11120057,113765,0,1747463295,13849.813225069993,174.52440441000363,53030.4149484 2025-05-17,06:28:17.000,137,11120084,113845,0,1747463296,13849.590926839992,174.60194484000385,53030.33110296001 2025-05-17,06:28:18.000,137,11120064,113965,0,1747463297,13849.442728019996,174.7570257000043,53030.4149484 2025-05-17,06:28:19.000,137,11120083,113965,0,1747463298,13849.321474439996,174.83456613000453,53030.338090080004 2025-05-17,06:28:20.000,137,11120088,113925,0,1747463299,13849.301265509996,174.89800829999876,53030.22629616 2025-05-17,06:28:21.000,137,11119980,113845,0,1747463300,13849.33494706,174.8416152600039,53030.21232192001 2025-05-17,06:28:22.000,137,11119980,113885,0,1747463301,13849.41578278,174.7429274399983,53030.12847648 2025-05-17,06:28:23.000,137,11120018,113925,0,1747463302,13849.523563739996,174.71473092000087,53030.08655376 2025-05-17,06:28:24.000,137,11120035,113725,0,1747463303,13849.597663150002,174.72178005000023,53030.072579520005 2025-05-17,06:28:25.000,137,11120057,114005,0,1747463304,13849.658289940002,174.77112396000302,53030.05860528 2025-05-17,06:28:26.000,137,11120066,113725,0,1747463305,13849.678498870002,174.82046786999854,53029.9607856 2025-05-17,06:28:27.000,137,11120013,113765,0,1747463306,13849.759334590002,174.94735221000155,53029.96777272001 2025-05-17,06:28:28.000,137,11119976,114085,0,1747463307,13849.732389349992,175.09538394000265,53029.89790152001 2025-05-17,06:28:29.000,137,11119979,113925,0,1747463308,13849.705444109997,175.30685783999797,53029.855978800006 2025-05-17,06:28:30.000,137,11120085,113765,0,1747463309,13849.739125660002,175.51128261000122,53029.84200456 2025-05-17,06:28:31.000,137,11120106,113845,0,1747463310,13849.732389349992,175.6804617300004,53029.8210432 2025-05-17,06:28:32.000,137,11120004,114005,0,1747463311,13849.691971489992,175.71570738000446,53029.82803032001 2025-05-17,06:28:33.000,137,11120053,113765,0,1747463312,13849.705444109997,175.73685477000254,53029.8210432 2025-05-17,06:28:34.000,137,11120005,113605,0,1747463313,13849.759334590002,175.88488650000363,53029.77213336 2025-05-17,06:28:35.000,137,11119995,113925,0,1747463314,13849.833433999993,176.10340952999832,53029.75815912001 2025-05-17,06:28:36.000,137,11119987,113925,0,1747463315,13850.008578059998,176.31488343000092,53029.786107600004 2025-05-17,06:28:37.000,137,11120055,113845,0,1747463316,13850.055732229994,176.5122590700048,53029.786107600004 2025-05-17,06:28:38.000,137,11119991,113965,0,1747463317,13850.12309532999,176.65324166999926,53029.76514624 2025-05-17,06:28:39.000,137,11120024,113925,0,1747463318,13850.069204849999,176.76602775000356,53029.81405608 2025-05-17,06:28:40.000,137,11120008,113845,0,1747463319,13850.048995919999,176.73783122999885,53029.84899168001 2025-05-17,06:28:41.000,137,11119994,113565,0,1747463320,13850.055732229994,176.7589786200042,53029.93283712 2025-05-17,06:28:42.000,137,11119974,114045,0,1747463321,13850.109622709999,176.794224270001,53029.9607856 2025-05-17,06:28:43.000,137,11120012,113765,0,1747463322,13850.156776879994,176.87176470000122,53030.072579520005 2025-05-17,06:28:44.000,137,11120037,113765,0,1747463323,13850.23087629,176.97750164999889,53030.14943784 2025-05-17,06:28:45.000,137,11120050,113645,0,1747463324,13850.217403669994,177.0409438200004,53030.2053348 2025-05-17,06:28:46.000,137,11120021,113765,0,1747463325,13850.075941159994,177.02684556000168,53030.38001280001 2025-05-17,06:28:47.000,137,11119998,113725,0,1747463326,13849.927742339998,176.7448803599982,53030.46385824 2025-05-17,06:28:48.000,137,11120031,114085,0,1747463327,13849.752598279993,176.46996429000137,53030.58263928 2025-05-17,06:28:49.000,137,11119979,113925,0,1747463328,13849.644817319997,176.16685169999982,53030.61757488001 2025-05-17,06:28:50.000,137,11120043,114005,0,1747463329,13849.644817319997,175.9060338900017,53030.70142032 2025-05-17,06:28:51.000,137,11120060,113885,0,1747463330,13849.665026249997,175.6804617300004,53030.77827864 2025-05-17,06:28:52.000,137,11120029,114005,0,1747463331,13849.685235179997,175.37030000999948,53030.813214240006 2025-05-17,06:28:53.000,137,11119947,113805,0,1747463332,13849.658289940002,175.06718741999794,53030.82718848 2025-05-17,06:28:54.000,137,11120023,113485,0,1747463333,13849.530300049992,174.96145047000027,53030.911033920005 2025-05-17,06:28:55.000,137,11120055,113885,0,1747463334,13849.240638719995,174.89800829999876,53030.90404680001 2025-05-17,06:28:56.000,137,11120021,114125,0,1747463335,13848.98465893999,174.93325395000284,53030.95295664001 2025-05-17,06:28:57.000,137,11120015,113765,0,1747463336,13848.883614289989,174.89800829999876,53030.96693088 2025-05-17,06:28:58.000,137,11120038,113645,0,1747463337,13848.843196429989,174.81341873999918,53031.00186648001 2025-05-17,06:28:59.000,137,11120010,113765,0,1747463338,13848.822987499989,174.79932048000046,53031.01584072 2025-05-17,06:29:00.000,137,11119934,113885,0,1747463339,13848.92403214999,174.81341873999918,53031.05776344 2025-05-17,06:29:01.000,137,11119989,113525,0,1747463340,13848.930768459999,174.91210656000476,53031.08571192 2025-05-17,06:29:02.000,137,11119981,113805,0,1747463341,13849.058758349995,175.0389909000005,53031.14160888001 2025-05-17,06:29:03.000,137,11120039,113925,0,1747463342,13848.957713699994,175.08128568000393,53031.16955736001 2025-05-17,06:29:04.000,137,11120003,113845,0,1747463343,13848.890350599999,175.09538394000265,53031.176544480004 2025-05-17,06:29:05.000,137,11119988,113725,0,1747463344,13848.775833329993,175.19407176000095,53031.33026112 2025-05-17,06:29:06.000,137,11119991,114085,0,1747463345,13848.526589859997,175.26456306000182,53031.30231264 2025-05-17,06:29:07.000,137,11119968,113685,0,1747463346,13848.364918419997,175.30685783999797,53031.31628688001 2025-05-17,06:29:08.000,137,11120038,113805,0,1747463347,13848.324500559997,175.3843982699982,53031.35122248 2025-05-17,06:29:09.000,137,11119958,113845,0,1747463348,13848.317764250001,175.44079131000035,53031.44904216 2025-05-17,06:29:10.000,137,11120041,113725,0,1747463349,13848.257137460001,175.4971843500025,53031.47699064001 2025-05-17,06:29:11.000,137,11119961,113925,0,1747463350,13848.07525709,175.4971843500025,53031.581797440005 2025-05-17,06:29:12.000,137,11119949,114045,0,1747463351,13847.900113029995,175.4478404399997,53031.64468152001 2025-05-17,06:29:13.000,137,11119980,113765,0,1747463352,13847.76538682999,175.40554566000355,53031.74250120001 2025-05-17,06:29:14.000,137,11119999,113805,0,1747463353,13847.74517789999,175.433742180001,53031.798398160005 2025-05-17,06:29:15.000,137,11119982,113805,0,1747463354,13847.94726719999,175.46193869999843,53031.87525648 2025-05-17,06:29:16.000,137,11120013,113925,0,1747463355,13848.216719600001,175.45488956999907,53031.966089040005 2025-05-17,06:29:17.000,137,11119959,113805,0,1747463356,13848.546798789997,175.4971843500025,53032.05692160001 2025-05-17,06:29:18.000,137,11119955,113245,0,1747463357,13848.843196429989,175.60292130000016,53032.16871552 2025-05-17,06:29:19.000,137,11119934,113925,0,1747463358,13849.06549465999,175.76505128999997,53032.371342000006 2025-05-17,06:29:20.000,137,11120015,113925,0,1747463359,13849.099176209995,175.88488650000363,53032.42723896 2025-05-17,06:29:21.000,137,11119920,113845,0,1747463360,13849.159802999995,176.01881996999873,53032.58095560001 2025-05-17,06:29:22.000,137,11119905,113725,0,1747463361,13849.18674823999,176.0893112699996,53032.685762400004 2025-05-17,06:29:23.000,137,11119974,113885,0,1747463362,13849.15306669,176.20914648000326,53032.77659496001 2025-05-17,06:29:24.000,137,11119901,113805,0,1747463363,13849.14633037999,176.2373430000007,53032.90236312 2025-05-17,06:29:25.000,137,11119926,113805,0,1747463364,13849.18674823999,176.3501290799977,53033.021144160004 2025-05-17,06:29:26.000,137,11119971,113885,0,1747463365,13849.11264883,176.49111167999945,53033.16088656001 2025-05-17,06:29:27.000,137,11120001,113725,0,1747463366,13849.02507679999,176.51930820000416,53033.27966760001 2025-05-17,06:29:28.000,137,11119949,113685,0,1747463367,13848.883614289989,176.58979949999775,53033.377487280006 2025-05-17,06:29:29.000,137,11119941,113605,0,1747463368,13848.870141669999,176.68143819000397,53033.49626832001 2025-05-17,06:29:30.000,137,11120032,113765,0,1747463369,13848.843196429989,176.78717514000164,53033.61504936001 2025-05-17,06:29:31.000,137,11119941,113885,0,1747463370,13848.876877979994,176.88586295999994,53033.70588192001 2025-05-17,06:29:32.000,137,11119900,113805,0,1747463371,13848.917295839994,176.92815774000337,53033.82466296001 2025-05-17,06:29:33.000,137,11119915,113885,0,1747463372,13848.97118632,176.9563542600008,53034.00632808 2025-05-17,06:29:34.000,137,11119938,113765,0,1747463373,13848.98465893999,176.93520687000273,53034.11113488 2025-05-17,06:29:35.000,137,11119969,113885,0,1747463374,13848.930768459999,177.02684556000168,53034.29978712 2025-05-17,06:29:36.000,137,11119910,113725,0,1747463375,13849.06549465999,177.17487729000277,53034.43952952 2025-05-17,06:29:37.000,137,11119952,113925,0,1747463376,13849.23390241,177.3158598900045,53034.61420752 2025-05-17,06:29:38.000,137,11119961,113725,0,1747463377,13849.388837539991,177.49208814000303,53034.87971808001 2025-05-17,06:29:39.000,137,11119912,113885,0,1747463378,13849.503354809996,177.61897247999877,53035.054396080006 2025-05-17,06:29:40.000,137,11119922,113765,0,1747463379,13849.584190529997,177.71061116999772,53035.270996800005 2025-05-17,06:29:41.000,137,11119968,113765,0,1747463380,13849.658289940002,177.7458568200018,53035.45266192 2025-05-17,06:29:42.000,137,11119909,113765,0,1747463381,13849.826697689998,177.81634812000266,53035.71817248001 2025-05-17,06:29:43.000,137,11119930,113445,0,1747463382,13849.974896509993,177.9432324599984,53035.93477320001 2025-05-17,06:29:44.000,137,11119943,113925,0,1747463383,13850.082677469989,178.02782201999798,53036.1443868 2025-05-17,06:29:45.000,137,11119940,113965,0,1747463384,13850.075941159994,178.1053624499982,53036.41688448001 2025-05-17,06:29:46.000,137,11119999,113885,0,1747463385,13849.995105439993,178.154706360001,53036.68239504001 2025-05-17,06:29:47.000,137,11119912,113965,0,1747463386,13849.934478649993,178.2181485300025,53036.88502152 2025-05-17,06:29:48.000,137,11119938,113885,0,1747463387,13849.900797099988,178.33093460999953,53037.1225836 2025-05-17,06:29:49.000,137,11119886,113845,0,1747463388,13849.968160199998,178.47191721000127,53037.32521008001 2025-05-17,06:29:50.000,137,11119923,114125,0,1747463389,13850.075941159994,178.68339111000387,53037.5068752 2025-05-17,06:29:51.000,137,11119975,113725,0,1747463390,13850.24434890999,178.8948650099992,53037.77238576 2025-05-17,06:29:52.000,137,11119895,114085,0,1747463391,13850.480119759995,179.14863368999795,53038.03789632 2025-05-17,06:29:53.000,137,11119922,113765,0,1747463392,13850.668736439991,179.5010901900023,53038.268471280004 2025-05-17,06:29:54.000,137,11119913,113725,0,1747463393,13850.830407879992,179.90289060000214,53038.5200076 2025-05-17,06:29:55.000,137,11119930,113725,0,1747463394,13850.924716219997,180.3187892700007,53038.743595440006 2025-05-17,06:29:56.000,137,11119971,113885,0,1747463395,13850.965134079997,180.62190186000225,53038.95320904001 2025-05-17,06:29:57.000,137,11119937,113645,0,1747463396,13851.005551939998,180.82632662999822,53039.21173248 2025-05-17,06:29:58.000,137,11119954,113845,0,1747463397,13851.039233490003,180.95321097000124,53039.47025592 2025-05-17,06:29:59.000,137,11120030,114045,0,1747463398,13851.147014449998,181.06599704999826,53039.66589528 2025-05-17,06:30:00.000,137,11120009,113805,0,1747463399,13851.261531719989,181.18583226000192,53039.93140584 2025-05-17,06:30:01.000,137,11119953,114005,0,1747463400,13851.281740649989,181.27747095000086,53040.0921096 2025-05-17,06:30:02.000,137,11120000,114085,0,1747463401,13851.187432309998,181.34796225000173,53040.37858152 2025-05-17,06:30:03.000,137,11119969,113725,0,1747463402,13850.965134079997,181.41140442000324,53040.53928528001 2025-05-17,06:30:04.000,137,11119944,113885,0,1747463403,13850.682209059996,181.51009224000154,53040.69300192 2025-05-17,06:30:05.000,137,11119946,113765,0,1747463404,13850.34539355999,181.5664852800037,53040.88864128 2025-05-17,06:30:06.000,137,11119977,113525,0,1747463405,13850.069204849999,181.5664852800037,53041.00742232 2025-05-17,06:30:07.000,137,11119973,113925,0,1747463406,13849.873851859993,181.60878005999984,53041.1751132 2025-05-17,06:30:08.000,137,11120000,113925,0,1747463407,13849.725653039997,181.67222223000135,53041.30088136001 2025-05-17,06:30:09.000,137,11119956,113485,0,1747463408,13849.584190529997,181.77795917999902,53041.37075256 2025-05-17,06:30:10.000,137,11119993,113885,0,1747463409,13849.456200640001,182.01762959999905,53041.44761088001 2025-05-17,06:30:11.000,137,11119953,113765,0,1747463410,13849.361892299996,182.22910350000166,53041.58735328001 2025-05-17,06:30:12.000,137,11120011,113765,0,1747463411,13849.20695716999,182.46172479000234,53041.65023736 2025-05-17,06:30:13.000,137,11120059,113845,0,1747463412,13849.058758349995,182.55336348000128,53041.7690184 2025-05-17,06:30:14.000,137,11119953,113565,0,1747463413,13848.957713699994,182.51811783000448,53041.88081232001 2025-05-17,06:30:15.000,137,11120025,113965,0,1747463414,13848.917295839994,182.44762653000362,53041.97164488001 2025-05-17,06:30:16.000,137,11120064,114045,0,1747463415,13848.829723809999,182.47582305000105,53042.027541840005 2025-05-17,06:30:17.000,137,11119968,113925,0,1747463416,13848.769097019998,182.55336348000128,53042.11837440001 2025-05-17,06:30:18.000,137,11119991,113725,0,1747463417,13848.654579749993,182.65910042999894,53042.21619408001 2025-05-17,06:30:19.000,137,11120000,114005,0,1747463418,13848.654579749993,182.77188651000324,53042.26510392001 2025-05-17,06:30:20.000,137,11120058,113925,0,1747463419,13848.701733919988,182.8776234600009,53042.327988 2025-05-17,06:30:21.000,137,11119979,113845,0,1747463420,13848.769097019998,182.99040953999793,53042.45375616001 2025-05-17,06:30:22.000,137,11120043,113765,0,1747463421,13848.94424107999,183.1736869200031,53042.50266600001 2025-05-17,06:30:23.000,137,11120044,113725,0,1747463422,13849.058758349995,183.1877851800018,53042.55157584001 2025-05-17,06:30:24.000,137,11119979,113645,0,1747463423,13849.281056579995,183.2089325699999,53042.58651144 2025-05-17,06:30:25.000,137,11120010,114005,0,1747463424,13849.510091119992,183.19483431000117,53042.71926672001 2025-05-17,06:30:26.000,137,11120006,113645,0,1747463425,13849.779543520002,183.23007995999797,53042.852022 2025-05-17,06:30:27.000,137,11120037,114125,0,1747463426,13850.089413779999,183.11024475000158,53042.93586744001 2025-05-17,06:30:28.000,137,11120055,113405,0,1747463427,13850.379075109995,183.06794996999815,53043.02670000001 2025-05-17,06:30:29.000,137,11120016,113845,0,1747463428,13850.648527509991,183.025655190002,53043.08958408 2025-05-17,06:30:30.000,137,11120021,113885,0,1747463429,13850.803462639997,182.9410656300024,53043.250287840005 2025-05-17,06:30:31.000,137,11120049,113725,0,1747463430,13850.877562050002,182.80713216000004,53043.376056 2025-05-17,06:30:32.000,137,11120097,113725,0,1747463431,13850.944925149997,182.70844434000173,53043.536759760005 2025-05-17,06:30:33.000,137,11120080,113925,0,1747463432,13850.958397770002,182.6168056500028,53043.6206052 2025-05-17,06:30:34.000,137,11120062,114005,0,1747463433,13850.931452529992,182.56041261000064,53043.73239912 2025-05-17,06:30:35.000,137,11120014,113845,0,1747463434,13850.944925149997,182.4194300099989,53043.872141520005 2025-05-17,06:30:36.000,137,11120052,113885,0,1747463435,13850.971870389993,182.31369306000124,53043.95598696 2025-05-17,06:30:37.000,137,11120036,114005,0,1747463436,13850.951661459992,182.26434914999845,53044.06778088 2025-05-17,06:30:38.000,137,11120020,113925,0,1747463437,13850.870825739992,182.34893870999804,53044.17258768 2025-05-17,06:30:39.000,137,11120036,113765,0,1747463438,13850.796726330002,182.4335282700049,53044.24245888 2025-05-17,06:30:40.000,137,11119986,113845,0,1747463439,13850.682209059996,182.49697043999913,53044.34726568001 2025-05-17,06:30:41.000,137,11120048,113725,0,1747463440,13850.5744281,182.63795304000087,53044.38220128 2025-05-17,06:30:42.000,137,11119989,113805,0,1747463441,13850.500328689996,182.8423778100041,53044.5289308 2025-05-17,06:30:43.000,137,11120021,113765,0,1747463442,13850.33192094,183.01155693000328,53044.57784064 2025-05-17,06:30:44.000,137,11120048,113885,0,1747463443,13850.156776879994,183.20188344000053,53044.68264744001 2025-05-17,06:30:45.000,137,11120044,113725,0,1747463444,13849.867115549998,183.3710625599997,53044.73155728001 2025-05-17,06:30:46.000,137,11120089,113965,0,1747463445,13849.752598279993,183.47679951000464,53044.78046712001 2025-05-17,06:30:47.000,137,11120011,113725,0,1747463446,13849.658289940002,183.6177821099991,53044.89924816001 2025-05-17,06:30:48.000,137,11119982,113605,0,1747463447,13849.563981599997,183.73761732000276,53045.01802920001 2025-05-17,06:30:49.000,137,11119959,113605,0,1747463448,13849.516827430001,183.93499295999936,53045.0529648 2025-05-17,06:30:50.000,137,11120062,114245,0,1747463449,13849.388837539991,184.16056512000068,53045.22065568 2025-05-17,06:30:51.000,137,11119997,113805,0,1747463450,13849.28779288999,184.3226951100005,53045.29052688 2025-05-17,06:30:52.000,137,11120039,113805,0,1747463451,13849.260847649995,184.5341690100031,53045.381359440005 2025-05-17,06:30:53.000,137,11120079,113765,0,1747463452,13849.28779288999,184.87252725000144,53045.47219200001 2025-05-17,06:30:54.000,137,11120006,113965,0,1747463453,13849.281056579995,185.19678723000106,53045.61892152001 2025-05-17,06:30:55.000,137,11120001,113725,0,1747463454,13849.26758395999,185.6338332899977,53045.814560880004 2025-05-17,06:30:56.000,137,11120051,113725,0,1747463455,13849.2945292,185.96514240000397,53045.89840632 2025-05-17,06:30:57.000,137,11120074,113885,0,1747463456,13849.341683369996,186.204812820004,53046.01718736 2025-05-17,06:30:58.000,137,11120011,113565,0,1747463457,13849.348419679991,186.4233358499987,53046.115007039996 2025-05-17,06:30:59.000,137,11120040,113765,0,1747463458,13849.402310159996,186.64890801,53046.338594880006 2025-05-17,06:31:00.000,137,11120075,113885,0,1747463459,13849.449464329991,186.81808712999918,53046.450388799996 2025-05-17,06:31:01.000,137,11120080,113725,0,1747463460,13849.422519089996,187.10005233000265,53046.47833728001 2025-05-17,06:31:02.000,137,11120006,113645,0,1747463461,13849.496618500001,187.2551331900031,53046.653015280004 2025-05-17,06:31:03.000,137,11120003,114045,0,1747463462,13849.557245290001,187.28332971000054,53046.74384784001 2025-05-17,06:31:04.000,137,11119982,113685,0,1747463463,13849.624608389997,187.2551331900031,53046.83468040001 2025-05-17,06:31:05.000,137,11120053,114085,0,1747463464,13849.685235179997,187.23398579999775,53046.96743568 2025-05-17,06:31:06.000,137,11120002,113725,0,1747463465,13849.745861969997,187.23398579999775,53047.107178080005 2025-05-17,06:31:07.000,137,11120047,113765,0,1747463466,13849.860379239988,187.30447709999862,53047.156087920004 2025-05-17,06:31:08.000,137,11120080,114005,0,1747463467,13849.873851859993,187.46660708999843,53047.24692048001 2025-05-17,06:31:09.000,137,11120113,113605,0,1747463468,13849.900797099988,187.61463881999953,53047.23993336 2025-05-17,06:31:10.000,137,11120035,113845,0,1747463469,13849.961423889989,187.8472601100002,53047.344740160006 2025-05-17,06:31:11.000,137,11120015,113885,0,1747463470,13850.022050679989,187.9600461900045,53047.33076592 2025-05-17,06:31:12.000,137,11120083,113845,0,1747463471,13850.022050679989,188.05168488000345,53047.40063712 2025-05-17,06:31:13.000,137,11120108,113925,0,1747463472,13850.001841749989,188.1433235700024,53047.38666288001 2025-05-17,06:31:14.000,137,11120051,113925,0,1747463473,13850.028786989998,188.0798814000009,53047.43557272001 2025-05-17,06:31:15.000,137,11120037,113725,0,1747463474,13849.988369129998,187.9459479299985,53047.47050832 2025-05-17,06:31:16.000,137,11120095,113925,0,1747463475,13849.981632819989,187.7485722900019,53047.50544392001 2025-05-17,06:31:17.000,137,11120128,113845,0,1747463476,13850.062468539989,187.6498844700036,53047.4984568 2025-05-17,06:31:18.000,137,11120028,113765,0,1747463477,13850.28476676999,187.6216879499989,53047.57531512 2025-05-17,06:31:19.000,137,11120044,114085,0,1747463478,13850.567691789991,187.6992283799991,53047.561340880005 2025-05-17,06:31:20.000,137,11120121,113765,0,1747463479,13850.837144190002,187.7979162000047,53047.60326360001 2025-05-17,06:31:21.000,137,11120048,113805,0,1747463480,13851.153750759993,187.9600461900045,53047.65217344001 2025-05-17,06:31:22.000,137,11120060,113805,0,1747463481,13851.389521609999,188.16447096000047,53047.78492872 2025-05-17,06:31:23.000,137,11120126,113765,0,1747463482,13851.497302569995,188.3900431200018,53047.77095448001 2025-05-17,06:31:24.000,137,11120145,113725,0,1747463483,13851.56466566999,188.6508609299999,53047.80589008 2025-05-17,06:31:25.000,137,11120115,113885,0,1747463484,13851.67244663,188.78479440000228,53047.79890296001 2025-05-17,06:31:26.000,137,11120049,113805,0,1747463485,13851.70612817999,188.86938396000187,53047.76396736 2025-05-17,06:31:27.000,137,11120116,113685,0,1747463486,13851.780227589996,188.8482365700038,53047.777941600005 2025-05-17,06:31:28.000,137,11120133,113925,0,1747463487,13851.861063309996,188.84118744000443,53047.729031760005 2025-05-17,06:31:29.000,137,11120064,113845,0,1747463488,13852.063152609997,188.8341383099978,53047.74999312001 2025-05-17,06:31:30.000,137,11120077,113925,0,1747463489,13852.251769289993,188.86938396000187,53047.68710904 2025-05-17,06:31:31.000,137,11120142,113685,0,1747463490,13852.373022869993,188.8341383099978,53047.69409616 2025-05-17,06:31:32.000,137,11120145,113845,0,1747463491,13852.453858589994,188.81299091999972,53047.63121208001 2025-05-17,06:31:33.000,137,11120053,113765,0,1747463492,13852.534694309994,188.8482365700038,53047.63121208001 2025-05-17,06:31:34.000,137,11120095,113485,0,1747463493,13852.58184847999,188.82708917999844,53047.50544392001 2025-05-17,06:31:35.000,137,11120104,113765,0,1747463494,13852.507749069999,188.87643309000123,53047.50544392001 2025-05-17,06:31:36.000,137,11120077,113925,0,1747463495,13852.332605009993,188.9469243900021,53047.491469680004 2025-05-17,06:31:37.000,137,11120115,114045,0,1747463496,13852.238296670002,189.08790699000383,53047.44954696 2025-05-17,06:31:38.000,137,11120087,113725,0,1747463497,13852.191142499993,189.20069307000085,53047.393650000005 2025-05-17,06:31:39.000,137,11120119,113925,0,1747463498,13852.184406189997,189.32757741000387,53047.36570152001 2025-05-17,06:31:40.000,137,11120083,114005,0,1747463499,13852.191142499993,189.39806871000474,53047.36570152001 2025-05-17,06:31:41.000,137,11120051,113725,0,1747463500,13852.170933569992,189.51085479000176,53047.288843199996 2025-05-17,06:31:42.000,137,11120059,114005,0,1747463501,13851.935162720001,189.59544435000134,53047.24692048001 2025-05-17,06:31:43.000,137,11120100,113885,0,1747463502,13851.66571031999,189.6518373900035,53047.21198488 2025-05-17,06:31:44.000,137,11120049,113925,0,1747463503,13851.268268029999,189.6024934800007,53047.156087920004 2025-05-17,06:31:45.000,137,11120076,113805,0,1747463504,13850.944925149997,189.62364086999878,53047.107178080005 2025-05-17,06:31:46.000,137,11120073,113685,0,1747463505,13850.776517400001,189.53200217999984,53047.03031976001 2025-05-17,06:31:47.000,137,11120106,113765,0,1747463506,13850.695681680001,189.5038056600024,53047.03730688 2025-05-17,06:31:48.000,137,11120106,113965,0,1747463507,13850.655263820001,189.51085479000176,53046.988397040004 2025-05-17,06:31:49.000,137,11120073,113885,0,1747463508,13850.581164409996,189.6024934800007,53046.93250008001 2025-05-17,06:31:50.000,137,11120147,113885,0,1747463509,13850.480119759995,189.68003391000093,53046.82769328 2025-05-17,06:31:51.000,137,11120127,114085,0,1747463510,13850.41275666,189.73642695000308,53046.85564176 2025-05-17,06:31:52.000,137,11120112,113845,0,1747463511,13850.36560248999,189.85626215999946,53046.841667520006 2025-05-17,06:31:53.000,137,11120058,113965,0,1747463512,13850.34539355999,190.032490409998,53046.673976640006 2025-05-17,06:31:54.000,137,11120127,113805,0,1747463513,13850.278030459995,190.1452764900023,53046.61109256 2025-05-17,06:31:55.000,137,11120153,113725,0,1747463514,13850.12309532999,190.22986605000187,53046.54122136 2025-05-17,06:31:56.000,137,11120069,114085,0,1747463515,13849.995105439993,190.2580625699993,53046.45737592001 2025-05-17,06:31:57.000,137,11120046,114005,0,1747463516,13849.793016139993,190.28625909000402,53046.32462064 2025-05-17,06:31:58.000,137,11120115,113765,0,1747463517,13849.611135769992,190.3708486500036,53046.24077520001 2025-05-17,06:31:59.000,137,11120042,113725,0,1747463518,13849.402310159996,190.44838908000384,53046.08007144 2025-05-17,06:32:00.000,137,11120137,113885,0,1747463519,13849.18674823999,190.63166646000172,53046.0311616 2025-05-17,06:32:01.000,137,11120144,113805,0,1747463520,13849.038549419995,190.80789471000026,53045.91936768 2025-05-17,06:32:02.000,137,11120053,113965,0,1747463521,13848.883614289989,190.8995333999992,53045.85648360001 2025-05-17,06:32:03.000,137,11120049,113925,0,1747463522,13848.701733919988,190.88543514000048,53045.69577984 2025-05-17,06:32:04.000,137,11120090,114005,0,1747463523,13848.492908309992,190.87838601000112,53045.61892152001 2025-05-17,06:32:05.000,137,11120109,114045,0,1747463524,13848.317764250001,190.7162560200013,53045.53507608 2025-05-17,06:32:06.000,137,11120090,113525,0,1747463525,13848.12914756999,190.56117516000086,53045.430269280005 2025-05-17,06:32:07.000,137,11120075,113605,0,1747463526,13847.89337672,190.41314342999976,53045.332449600006 2025-05-17,06:32:08.000,137,11120126,113845,0,1747463527,13847.77212314,190.36379952000425,53045.15078448 2025-05-17,06:32:09.000,137,11120050,114125,0,1747463528,13847.738441589994,190.3426521299989,53045.02501632 2025-05-17,06:32:10.000,137,11120087,114005,0,1747463529,13847.738441589994,190.30035735000274,53044.89924816001 2025-05-17,06:32:11.000,137,11120054,113685,0,1747463530,13847.83274993,190.26511169999867,53044.808415600004 2025-05-17,06:32:12.000,137,11120137,113805,0,1747463531,13848.102202329996,190.30035735000274,53044.67566032 2025-05-17,06:32:13.000,137,11120111,113645,0,1747463532,13848.432281519992,190.44133995000448,53044.60578912001 2025-05-17,06:32:14.000,137,11120152,113765,0,1747463533,13848.708470229998,190.63871559000108,53044.5289308 2025-05-17,06:32:15.000,137,11120046,113765,0,1747463534,13849.10591251999,190.77969819000282,53044.48700808001 2025-05-17,06:32:16.000,137,11120139,113845,0,1747463535,13849.516827430001,190.99117208999814,53044.46604672001 2025-05-17,06:32:17.000,137,11120077,113725,0,1747463536,13849.947951269998,191.23789164000482,53044.43111112 2025-05-17,06:32:18.000,137,11120072,113885,0,1747463537,13850.34539355999,191.49870945000293,53044.39617552001 2025-05-17,06:32:19.000,137,11120073,113885,0,1747463538,13850.688945369991,191.85116595,53044.36822704001 2025-05-17,06:32:20.000,137,11120119,113885,0,1747463539,13850.891034669992,192.2459172300005,53044.34726568001 2025-05-17,06:32:21.000,137,11120115,113965,0,1747463540,13850.944925149997,192.57722633999947,53044.375214160005 2025-05-17,06:32:22.000,137,11120070,113925,0,1747463541,13850.998815630002,192.84509328000422,53044.50098232 2025-05-17,06:32:23.000,137,11120053,113805,0,1747463542,13850.958397770002,193.10591109000234,53044.44508536001 2025-05-17,06:32:24.000,137,11120020,114005,0,1747463543,13850.944925149997,193.2750902100015,53044.41014976 2025-05-17,06:32:25.000,137,11120150,113685,0,1747463544,13850.924716219997,193.38082715999917,53044.40316264 2025-05-17,06:32:26.000,137,11120094,113805,0,1747463545,13850.965134079997,193.4231219400026,53044.40316264 2025-05-17,06:32:27.000,137,11120094,113645,0,1747463546,13850.904507289997,193.53590801999962,53044.4590596 2025-05-17,06:32:28.000,137,11120115,113925,0,1747463547,13850.850616809992,193.53590801999962,53044.45207248 2025-05-17,06:32:29.000,137,11120139,113805,0,1747463548,13850.823671569997,193.54295714999898,53044.43111112 2025-05-17,06:32:30.000,137,11120090,113925,0,1747463549,13850.870825739992,193.49361324000347,53044.43111112 2025-05-17,06:32:31.000,137,11120026,113685,0,1747463550,13850.931452529992,193.40197455000452,53044.36123992 2025-05-17,06:32:32.000,137,11120117,113845,0,1747463551,13850.911243599992,193.34558151000238,53044.33329144 2025-05-17,06:32:33.000,137,11120056,113765,0,1747463552,13850.823671569997,193.34558151000238,53044.36123992 2025-05-17,06:32:34.000,137,11120121,113645,0,1747463553,13850.722626919996,193.3244341200043,53044.256433120005 2025-05-17,06:32:35.000,137,11120078,113765,0,1747463554,13850.587900719991,193.19050065000192,53044.27739448001 2025-05-17,06:32:36.000,137,11120063,113725,0,1747463555,13850.540746549996,193.0495180500002,53044.2843816 2025-05-17,06:32:37.000,137,11120125,113805,0,1747463556,13850.44643820999,192.90853544999845,53044.207523280005 2025-05-17,06:32:38.000,137,11120140,113805,0,1747463557,13850.36560248999,192.9649284900006,53044.207523280005 2025-05-17,06:32:39.000,137,11120077,113805,0,1747463558,13850.31171201,193.0636163099989,53044.15162632001 2025-05-17,06:32:40.000,137,11120074,114085,0,1747463559,13850.358866179995,193.13410760999977,53044.10970360001 2025-05-17,06:32:41.000,137,11120055,113805,0,1747463560,13850.3723388,193.0777145700049,53044.04681952 2025-05-17,06:32:42.000,137,11120080,113725,0,1747463561,13850.38581141999,193.09181283000362,53044.0048968 2025-05-17,06:32:43.000,137,11120121,114045,0,1747463562,13850.48685606999,193.03541979000147,53043.98393544001 2025-05-17,06:32:44.000,137,11120092,113885,0,1747463563,13850.628318579991,192.90853544999845,53043.97694832 2025-05-17,06:32:45.000,137,11120063,114005,0,1747463564,13850.763044779997,192.87328980000166,53043.969961200004 2025-05-17,06:32:46.000,137,11120127,113925,0,1747463565,13850.783253709997,192.8168967599995,53043.89310288001 2025-05-17,06:32:47.000,137,11120140,113805,0,1747463566,13850.715890610001,192.88738806000038,53043.94201272001 2025-05-17,06:32:48.000,137,11120025,113965,0,1747463567,13850.682209059996,192.97902674999932,53043.90009 2025-05-17,06:32:49.000,137,11120122,113765,0,1747463568,13850.628318579991,193.1129602200017,53043.88611576 2025-05-17,06:32:50.000,137,11120095,114085,0,1747463569,13850.53401024,193.2750902100015,53043.86515440001 2025-05-17,06:32:51.000,137,11120059,113685,0,1747463570,13850.40602034999,193.52885889000027,53043.78829608 2025-05-17,06:32:52.000,137,11120083,113805,0,1747463571,13850.237612599994,193.83902061000117,53043.73239912 2025-05-17,06:32:53.000,137,11120029,113765,0,1747463572,13850.042259609989,194.1632805900008,53043.71842488 2025-05-17,06:32:54.000,137,11120108,113805,0,1747463573,13849.853642929993,194.28311580000445,53043.655540800006 2025-05-17,06:32:55.000,137,11120085,114164,0,1747463574,13849.685235179997,194.31836145000125,53043.585669600005 2025-05-17,06:32:56.000,137,11120075,113885,0,1747463575,13849.483145879996,194.27606666999782,53043.57169536 2025-05-17,06:32:57.000,137,11120155,113925,0,1747463576,13849.17327562,194.24787015000038,53043.466888560004 2025-05-17,06:32:58.000,137,11120102,113725,0,1747463577,13848.876877979994,194.1773788499995,53043.52278552 2025-05-17,06:32:59.000,137,11120093,113925,0,1747463578,13848.607425579998,194.128034940004,53043.43195296001 2025-05-17,06:33:00.000,137,11120082,113685,0,1747463579,13848.351445799992,194.0434453800044,53043.417978720005 2025-05-17,06:33:01.000,137,11120109,113725,0,1747463580,13848.263873769996,193.9800032100029,53043.35509464 2025-05-17,06:33:02.000,137,11120133,113765,0,1747463581,13848.277346390001,193.94475755999883,53043.28522344 2025-05-17,06:33:03.000,137,11120127,113565,0,1747463582,13848.337973180001,194.0152488599997,53043.24330072001 2025-05-17,06:33:04.000,137,11120082,114045,0,1747463583,13848.486171999997,194.14918233000208,53043.21535224 2025-05-17,06:33:05.000,137,11120059,113845,0,1747463584,13848.526589859997,194.20557537000423,53043.21535224 2025-05-17,06:33:06.000,137,11120054,113925,0,1747463585,13848.641107129988,194.09278928999993,53043.1664424 2025-05-17,06:33:07.000,137,11120120,113565,0,1747463586,13848.694997609993,193.92361017000076,53043.17342952001 2025-05-17,06:33:08.000,137,11120126,113925,0,1747463587,13848.728679159998,193.78967669999838,53043.09657120001 2025-05-17,06:33:09.000,137,11120046,114005,0,1747463588,13848.715206539993,193.61344844999985,53043.01272576 2025-05-17,06:33:10.000,137,11120091,113765,0,1747463589,13848.748888089998,193.47246584999812,53043.033687120005 2025-05-17,06:33:11.000,137,11120142,113925,0,1747463590,13848.755624399993,193.33148325000366,53042.97779016001 2025-05-17,06:33:12.000,137,11120131,113765,0,1747463591,13848.735415469993,193.26804108000215,53042.92888032001 2025-05-17,06:33:13.000,137,11120065,113325,0,1747463592,13848.661316059988,193.19754978000128,53042.92888032001 2025-05-17,06:33:14.000,137,11120111,113765,0,1747463593,13848.593952959993,193.1764023900032,53042.87997048 2025-05-17,06:33:15.000,137,11120148,113565,0,1747463594,13848.499644620002,193.07066543999827,53042.81009928001 2025-05-17,06:33:16.000,137,11120086,113925,0,1747463595,13848.459226760002,192.99312500999804,53042.85900912001 2025-05-17,06:33:17.000,137,11120062,113965,0,1747463596,13848.250401149991,192.88033893000102,53042.76817656001 2025-05-17,06:33:18.000,137,11120114,114164,0,1747463597,13848.0146303,192.753454589998,53042.75420232 2025-05-17,06:33:19.000,137,11120118,114085,0,1747463598,13847.80580468999,192.64066851000098,53042.72625384 2025-05-17,06:33:20.000,137,11120152,113685,0,1747463599,13847.691287419999,192.51378416999796,53042.68433112 2025-05-17,06:33:21.000,137,11120077,113845,0,1747463600,13847.603715389989,192.3446050499988,53042.65638264 2025-05-17,06:33:22.000,137,11120108,113565,0,1747463601,13847.482461809988,192.20362245000433,53042.60048568001 2025-05-17,06:33:23.000,137,11120118,113925,0,1747463602,13847.199536790002,192.15427854000154,53042.55856296 2025-05-17,06:33:24.000,137,11120148,113845,0,1747463603,13846.862721289996,192.2600154899992,53042.54458872 2025-05-17,06:33:25.000,137,11120085,113725,0,1747463604,13846.539378409994,192.18952418999834,53042.4677304 2025-05-17,06:33:26.000,137,11120087,113725,0,1747463605,13846.229508149998,192.06968898000196,53042.42580768001 2025-05-17,06:33:27.000,137,11120139,113845,0,1747463606,13845.946583129997,191.8652642099987,53042.33497512001 2025-05-17,06:33:28.000,137,11120092,113885,0,1747463607,13845.643449179996,191.66083944000275,53042.27209104 2025-05-17,06:33:29.000,137,11120080,113725,0,1747463608,13845.421150949995,191.47051292999822,53042.195232720005 2025-05-17,06:33:30.000,137,11120098,114085,0,1747463609,13845.124753309989,191.2731372900016,53042.16728424001 2025-05-17,06:33:31.000,137,11120083,113925,0,1747463610,13844.848564599997,191.12510556000052,53042.06247744 2025-05-17,06:33:32.000,137,11120175,113805,0,1747463611,13844.653211609992,191.03346687000158,53041.978632000006 2025-05-17,06:33:33.000,137,11120145,113725,0,1747463612,13844.545430649996,190.95592644000135,53041.8738252 2025-05-17,06:33:34.000,137,11120073,113725,0,1747463613,13844.39049551999,190.87133688000176,53041.789979760004 2025-05-17,06:33:35.000,137,11120121,113565,0,1747463614,13844.323132419995,190.7374034099994,53041.66421160001 2025-05-17,06:33:36.000,137,11120155,113685,0,1747463615,13844.262505629995,190.68101037000451,53041.56639192001 2025-05-17,06:33:37.000,137,11120064,113925,0,1747463616,13844.21535146,190.56117516000086,53041.49652072001 2025-05-17,06:33:38.000,137,11120065,113925,0,1747463617,13844.242296699995,190.51183124999807,53041.26594576 2025-05-17,06:33:39.000,137,11120098,113725,0,1747463618,13844.323132419995,190.41314342999976,53041.237997280004 2025-05-17,06:33:40.000,137,11120141,113805,0,1747463619,13844.363550279995,190.29330822000338,53041.105242 2025-05-17,06:33:41.000,137,11120084,113925,0,1747463620,13844.49827648,190.16642388000037,53041.07729352 2025-05-17,06:33:42.000,137,11120171,113765,0,1747463621,13844.525221719996,189.92675346000033,53040.93755112 2025-05-17,06:33:43.000,137,11120119,113765,0,1747463622,13844.49827648,189.7857708599986,53040.87466704001 2025-05-17,06:33:44.000,137,11120161,113485,0,1747463623,13844.505012789996,189.80691825000395,53040.79780872001 2025-05-17,06:33:45.000,137,11120041,113725,0,1747463624,13844.45112230999,189.84216390000074,53040.71396328 2025-05-17,06:33:46.000,137,11120053,113845,0,1747463625,13844.43764969,189.96904824000376,53040.63011784001 2025-05-17,06:33:47.000,137,11120088,113765,0,1747463626,13844.505012789996,190.11707997000485,53040.49736256 2025-05-17,06:33:48.000,137,11120091,113605,0,1747463627,13844.43091337999,190.20166953000444,53040.35762016 2025-05-17,06:33:49.000,137,11120150,113805,0,1747463628,13844.33660504,190.31445561000146,53040.28774896 2025-05-17,06:33:50.000,137,11120069,113805,0,1747463629,13844.181669909995,190.41314342999976,53040.20390352001 2025-05-17,06:33:51.000,137,11120096,113725,0,1747463630,13844.14798835999,190.48363473000063,53040.00127704 2025-05-17,06:33:52.000,137,11120136,113765,0,1747463631,13844.23556039,190.53297864000342,53039.85454752 2025-05-17,06:33:53.000,137,11120070,114125,0,1747463632,13844.35681397,190.61051907000365,53039.79166344001 2025-05-17,06:33:54.000,137,11120142,113845,0,1747463633,13844.302923489995,190.69510863000323,53039.58903696 2025-05-17,06:33:55.000,137,11120125,113805,0,1747463634,13844.14798835999,190.77969819000282,53039.37243624 2025-05-17,06:33:56.000,137,11120133,113645,0,1747463635,13843.851590719998,190.80789471000026,53039.26762944001 2025-05-17,06:33:57.000,137,11120024,113885,0,1747463636,13843.602347250002,190.8642877500024,53039.09295144 2025-05-17,06:33:58.000,137,11120061,113885,0,1747463637,13843.326158539996,190.8501894900037,53038.96718328 2025-05-17,06:33:59.000,137,11120098,113845,0,1747463638,13843.05670614,190.93477905000327,53038.81346664001 2025-05-17,06:34:00.000,137,11120104,113885,0,1747463639,13842.854616839999,191.00527035000414,53038.65276288 2025-05-17,06:34:01.000,137,11120124,113805,0,1747463640,13842.564955509988,191.09690904000308,53038.47109776 2025-05-17,06:34:02.000,137,11120079,113445,0,1747463641,13842.241612630001,191.23789164000482,53038.33135536001 2025-05-17,06:34:03.000,137,11120076,113885,0,1747463642,13841.97216022999,191.35067772000184,53038.19161296001 2025-05-17,06:34:04.000,137,11120090,113805,0,1747463643,13841.66902627999,191.46346379999886,53038.05885768 2025-05-17,06:34:05.000,137,11120080,113845,0,1747463644,13841.439991739993,191.61854465999932,53037.8212956 2025-05-17,06:34:06.000,137,11120106,113685,0,1747463645,13841.271583989997,191.7524781300017,53037.69552744 2025-05-17,06:34:07.000,137,11120111,113765,0,1747463646,13841.130121479997,191.93575550999958,53037.52783656 2025-05-17,06:34:08.000,137,11120120,113605,0,1747463647,13841.130121479997,192.06968898000196,53037.402068400006 2025-05-17,06:34:09.000,137,11120080,113765,0,1747463648,13841.163803030002,192.23886810000113,53037.26931312 2025-05-17,06:34:10.000,137,11120081,113765,0,1747463649,13841.217693509992,192.38689983000222,53037.20642904001 2025-05-17,06:34:11.000,137,11120071,113685,0,1747463650,13841.190748269997,192.47853852000117,53037.03175104 2025-05-17,06:34:12.000,137,11120101,113765,0,1747463651,13841.096439929992,192.5701772100001,53036.91995712001 2025-05-17,06:34:13.000,137,11120144,113765,0,1747463652,13840.968450039996,192.59837373000482,53036.8081632 2025-05-17,06:34:14.000,137,11120108,113805,0,1747463653,13840.853932769991,192.64066851000098,53036.64047232 2025-05-17,06:34:15.000,137,11120129,113765,0,1747463654,13840.685525019995,192.73935632999928,53036.507717039996 2025-05-17,06:34:16.000,137,11120007,113925,0,1747463655,13840.368918449989,192.88738806000038,53036.4238716 2025-05-17,06:34:17.000,137,11120071,114005,0,1747463656,13840.059048189993,193.09886196000298,53036.2841292 2025-05-17,06:34:18.000,137,11120103,113845,0,1747463657,13839.728968999996,193.36672890000045,53036.1443868 2025-05-17,06:34:19.000,137,11120130,113925,0,1747463658,13839.41236242999,193.5218097600009,53036.05355424001 2025-05-17,06:34:20.000,137,11120089,113765,0,1747463659,13839.109228479989,193.56410454000434,53035.91381184001 2025-05-17,06:34:21.000,137,11120076,113605,0,1747463660,13838.806094530002,193.65574323000328,53035.8299664 2025-05-17,06:34:22.000,137,11120058,113925,0,1747463661,13838.36149807,193.7191854000048,53035.73214672 2025-05-17,06:34:23.000,137,11120090,113805,0,1747463662,13837.950583159989,193.77557843999966,53035.59240432 2025-05-17,06:34:24.000,137,11120121,113765,0,1747463663,13837.607031350002,193.76148018000094,53035.48061040001 2025-05-17,06:34:25.000,137,11120073,113845,0,1747463664,13837.276952159991,193.66279236000264,53035.333880879996 2025-05-17,06:34:26.000,137,11120024,113845,0,1747463665,13837.09507178999,193.61344844999985,53035.270996800005 2025-05-17,06:34:27.000,137,11120123,114325,0,1747463666,13837.128753339995,193.36672890000045,53035.20811272 2025-05-17,06:34:28.000,137,11120097,113845,0,1747463667,13837.19611643999,193.0142724000034,53035.103305920005 2025-05-17,06:34:29.000,137,11120076,113805,0,1747463668,13837.236534299991,192.76050372000464,53035.01247336 2025-05-17,06:34:30.000,137,11120127,113925,0,1747463669,13837.229797989996,192.5913245999982,53034.94260216 2025-05-17,06:34:31.000,137,11120099,113245,0,1747463670,13837.128753339995,192.44329287000437,53034.80984688001 2025-05-17,06:34:32.000,137,11120048,113685,0,1747463671,13837.03444499999,192.31640853000135,53034.72600144 2025-05-17,06:34:33.000,137,11120089,113725,0,1747463672,13836.99402713999,192.18247505999898,53034.64215600001 2025-05-17,06:34:34.000,137,11120073,113725,0,1747463673,13837.02097238,192.02739419999853,53034.56529768 2025-05-17,06:34:35.000,137,11120093,113765,0,1747463674,13836.99402713999,191.9146081200015,53034.41158104 2025-05-17,06:34:36.000,137,11120132,114085,0,1747463675,13837.02097238,191.90755899000214,53034.34869696 2025-05-17,06:34:37.000,137,11120057,114045,0,1747463676,13837.007499759995,191.92165725000086,53034.25087728 2025-05-17,06:34:38.000,137,11120123,113645,0,1747463677,13836.967081899995,191.98509942000237,53034.17401896 2025-05-17,06:34:39.000,137,11120081,113685,0,1747463678,13836.758256289999,192.05559072000324,53034.06921216001 2025-05-17,06:34:40.000,137,11120122,114085,0,1747463679,13836.448386030002,192.05559072000324,53033.99934096001 2025-05-17,06:34:41.000,137,11120138,113885,0,1747463680,13836.104834220001,191.8793624700047,53033.98536672 2025-05-17,06:34:42.000,137,11120068,113725,0,1747463681,13835.73433716999,191.63264291999803,53033.90152128001 2025-05-17,06:34:43.000,137,11120091,113525,0,1747463682,13835.404257979993,191.35067772000184,53033.85261144001 2025-05-17,06:34:44.000,137,11120076,113645,0,1747463683,13835.053969859997,191.16740034000395,53033.74780464 2025-05-17,06:34:45.000,137,11120140,113645,0,1747463684,13834.76430853,190.8642877500024,53033.594088000005 2025-05-17,06:34:46.000,137,11120169,113925,0,1747463685,13834.508328749995,190.6528138499998,53033.57312664 2025-05-17,06:34:47.000,137,11120105,113765,0,1747463686,13834.279294209999,190.43429081999784,53033.50325544 2025-05-17,06:34:48.000,137,11120178,113725,0,1747463687,13834.009841810002,190.1946203999978,53033.34255168 2025-05-17,06:34:49.000,137,11120054,113765,0,1747463688,13833.699971549991,189.8492130300001,53033.26569336 2025-05-17,06:34:50.000,137,11120099,113725,0,1747463689,13833.51809117999,189.54610043999855,53033.091015360005 2025-05-17,06:34:51.000,137,11120087,113845,0,1747463690,13833.35641973999,189.26413524000236,53032.923324480005 2025-05-17,06:34:52.000,137,11120178,113885,0,1747463691,13833.309265569995,189.08790699000383,53032.74165936 2025-05-17,06:34:53.000,137,11120138,113925,0,1747463692,13833.17453936999,189.05266133999976,53032.62287832 2025-05-17,06:34:54.000,137,11120145,113925,0,1747463693,13832.864669109993,189.08085786000447,53032.4761488 2025-05-17,06:34:55.000,137,11120086,113605,0,1747463694,13832.541326229992,189.01741569000296,53032.35736776 2025-05-17,06:34:56.000,137,11120073,113885,0,1747463695,13832.372918479996,188.82708917999844,53032.182689760004 2025-05-17,06:34:57.000,137,11120177,113765,0,1747463696,13832.34597324,188.57332049999968,53032.02897312001 2025-05-17,06:34:58.000,137,11120111,114085,0,1747463697,13832.379654789991,188.31250269000157,53031.83333376 2025-05-17,06:34:59.000,137,11120104,113765,0,1747463698,13832.494172059996,188.1574218300011,53031.679617120004 2025-05-17,06:35:00.000,137,11120136,113925,0,1747463699,13832.548062540001,188.10807791999832,53031.511926240004 2025-05-17,06:35:01.000,137,11120078,113925,0,1747463700,13832.575007779997,188.05168488000345,53031.38615808001 2025-05-17,06:35:02.000,137,11120168,113925,0,1747463701,13832.480699439991,187.88250576000428,53031.22545432 2025-05-17,06:35:03.000,137,11120173,113965,0,1747463702,13832.433545269996,187.72742490000383,53031.05776344 2025-05-17,06:35:04.000,137,11120119,113885,0,1747463703,13832.473963129996,187.5864423000021,53030.91802104 2025-05-17,06:35:05.000,137,11120065,113885,0,1747463704,13832.554798849997,187.66398273000232,53030.70840744 2025-05-17,06:35:06.000,137,11120141,113925,0,1747463705,13832.480699439991,187.85430923999957,53030.54770368001 2025-05-17,06:35:07.000,137,11120110,113925,0,1747463706,13832.30555538,188.0587340100028,53030.40097416001 2025-05-17,06:35:08.000,137,11120125,113965,0,1747463707,13832.12367501,188.2067657400039,53030.23328328001 2025-05-17,06:35:09.000,137,11120127,113805,0,1747463708,13832.05631190999,188.22086400000262,53030.05860528 2025-05-17,06:35:10.000,137,11120126,113725,0,1747463709,13832.110202389995,188.12922531000368,53029.91886288 2025-05-17,06:35:11.000,137,11120167,113925,0,1747463710,13832.19777441999,188.01643922999938,53029.66033944001 2025-05-17,06:35:12.000,137,11120139,113805,0,1747463711,13832.03610297999,187.91070228000171,53029.5066228 2025-05-17,06:35:13.000,137,11120179,113725,0,1747463712,13831.766650579993,187.6498844700036,53029.331944800004 2025-05-17,06:35:14.000,137,11120130,113685,0,1747463713,13831.436571389997,187.33267362000333,53029.136305440006 2025-05-17,06:35:15.000,137,11120158,113765,0,1747463714,13831.214273159996,187.0084136400037,53029.04547288 2025-05-17,06:35:16.000,137,11120152,114085,0,1747463715,13830.991974929995,186.71235018000152,53028.83585928 2025-05-17,06:35:17.000,137,11120112,113765,0,1747463716,13830.77641300999,186.50087627999892,53028.69611688 2025-05-17,06:35:18.000,137,11120095,114085,0,1747463717,13830.466542749993,186.54317106000235,53028.528426 2025-05-17,06:35:19.000,137,11120088,113845,0,1747463718,13830.284662379992,186.536121930003,53028.395670720005 2025-05-17,06:35:20.000,137,11120144,113725,0,1747463719,13830.163408799992,186.66300626999873,53028.20003136001 2025-05-17,06:35:21.000,137,11120177,113565,0,1747463720,13830.001737359991,186.74759582999832,53028.09522456 2025-05-17,06:35:22.000,137,11120151,113525,0,1747463721,13829.71881233999,186.82513625999854,53027.91355944001 2025-05-17,06:35:23.000,137,11120088,113805,0,1747463722,13829.361787909998,186.87448017000133,53027.7598428 2025-05-17,06:35:24.000,137,11120056,113685,0,1747463723,13828.870037280001,186.8815293000007,53027.675997360006 2025-05-17,06:35:25.000,137,11120115,113765,0,1747463724,13828.304187239999,186.8815293000007,53027.487345120004 2025-05-17,06:35:26.000,137,11120168,113845,0,1747463725,13827.724864579992,186.8815293000007,53027.36157696001 2025-05-17,06:35:27.000,137,11120101,113765,0,1747463726,13827.132069299994,186.91677495000476,53027.18689896 2025-05-17,06:35:28.000,137,11120079,113765,0,1747463727,13826.620109739997,187.05775754999922,53027.0611308 2025-05-17,06:35:29.000,137,11120056,114085,0,1747463728,13826.12162279999,187.26923145000183,53026.87946568001 2025-05-17,06:35:30.000,137,11120172,113805,0,1747463729,13825.629872169993,187.4736562199978,53026.75369752 2025-05-17,06:35:31.000,137,11120093,114005,0,1747463730,13825.158330469996,187.6498844700036,53026.61395512001 2025-05-17,06:35:32.000,137,11120058,113805,0,1747463731,13824.653107219994,187.76267055000062,53026.481199840004 2025-05-17,06:35:33.000,137,11120138,113845,0,1747463732,13824.168092899992,187.90365315000236,53026.334470320005 2025-05-17,06:35:34.000,137,11120052,113765,0,1747463733,13823.6291881,188.05168488000345,53026.27158624 2025-05-17,06:35:35.000,137,11120136,113765,0,1747463734,13823.117228540003,188.2067657400039,53026.10389536 2025-05-17,06:35:36.000,137,11120148,113645,0,1747463735,13822.726522559991,188.36184660000436,53026.05498552 2025-05-17,06:35:37.000,137,11120115,113405,0,1747463736,13822.57158743,188.39709225000115,53025.90126888001 2025-05-17,06:35:38.000,137,11120057,113965,0,1747463737,13822.45033385,188.340699209999,53025.78947496 2025-05-17,06:35:39.000,137,11120065,114045,0,1747463738,13822.457070159995,188.2067657400039,53025.73357800001 2025-05-17,06:35:40.000,137,11120137,113565,0,1747463739,13822.47054278,188.0446357500041,53025.60780984001 2025-05-17,06:35:41.000,137,11120179,113885,0,1747463740,13822.376234439995,187.9318496699998,53025.48204168 2025-05-17,06:35:42.000,137,11120084,113765,0,1747463741,13822.22129930999,187.85430923999957,53025.426144720004 2025-05-17,06:35:43.000,137,11120105,113565,0,1747463742,13822.100045729989,187.71332663999783,53025.258453840004 2025-05-17,06:35:44.000,137,11120057,113565,0,1747463743,13822.066364179998,187.49480361000315,53025.20255688001 2025-05-17,06:35:45.000,137,11120152,113725,0,1747463744,13822.153936209994,187.31857536000462,53025.10473720001 2025-05-17,06:35:46.000,137,11120121,113845,0,1747463745,13822.22129930999,187.2269366699984,53025.08377584001 2025-05-17,06:35:47.000,137,11120111,113525,0,1747463746,13822.18088144999,187.12119972000073,53024.97896904 2025-05-17,06:35:48.000,137,11120148,113845,0,1747463747,13822.046155249998,187.01546277000307,53024.88114936 2025-05-17,06:35:49.000,137,11120102,114085,0,1747463748,13821.945110599998,186.93087321000348,53024.80429104 2025-05-17,06:35:50.000,137,11120116,113765,0,1747463749,13821.864274879998,186.87448017000133,53024.76935544001 2025-05-17,06:35:51.000,137,11120175,113925,0,1747463750,13821.743021299997,186.8321853899979,53024.73441984 2025-05-17,06:35:52.000,137,11120128,113885,0,1747463751,13821.655449270002,186.83923452000454,53024.64358728 2025-05-17,06:35:53.000,137,11120171,113685,0,1747463752,13821.594822480001,186.82513625999854,53024.587690320004 2025-05-17,06:35:54.000,137,11120075,113765,0,1747463753,13821.527459379991,186.8321853899979,53024.55974184001 2025-05-17,06:35:55.000,137,11120129,113925,0,1747463754,13821.359051629996,186.76874322000367,53024.50384488 2025-05-17,06:35:56.000,137,11120106,113765,0,1747463755,13821.12328077999,186.70530105000216,53024.46890928 2025-05-17,06:35:57.000,137,11120076,113525,0,1747463756,13820.732574799993,186.76874322000367,53024.42698656 2025-05-17,06:35:58.000,137,11120143,113965,0,1747463757,13820.287978339991,186.91677495000476,53024.39205096001 2025-05-17,06:35:59.000,137,11120069,113845,0,1747463758,13819.9915807,187.01546277000307,53024.273269920006 2025-05-17,06:36:00.000,137,11120064,113725,0,1747463759,13819.82317294999,187.05070841999986,53024.252308560004 2025-05-17,06:36:01.000,137,11120097,114285,0,1747463760,13819.654765199994,187.0084136400037,53024.13352752 2025-05-17,06:36:02.000,137,11120137,114125,0,1747463761,13819.520038999988,186.8815293000007,53024.084617680004 2025-05-17,06:36:03.000,137,11120171,113885,0,1747463762,13819.324686009997,186.6982519200028,53024.0217336 2025-05-17,06:36:04.000,137,11120067,113965,0,1747463763,13819.351631249992,186.41628671999933,53023.937888160006 2025-05-17,06:36:05.000,137,11120129,113925,0,1747463764,13819.520038999988,186.16956716999994,53023.89596544 2025-05-17,06:36:06.000,137,11120077,114245,0,1747463765,13819.708655679999,185.8946511000031,53023.83308136 2025-05-17,06:36:07.000,137,11120135,114085,0,1747463766,13819.755809849994,185.7959632800048,53023.65840336 2025-05-17,06:36:08.000,137,11120141,113965,0,1747463767,13819.567193169998,185.75366850000137,53023.60949352 2025-05-17,06:36:09.000,137,11120084,113845,0,1747463768,13819.284268149997,185.7818650199988,53023.546609439996 2025-05-17,06:36:10.000,137,11120078,113885,0,1747463769,13819.041760989996,185.8664545799984,53023.51866096 2025-05-17,06:36:11.000,137,11120081,113885,0,1747463770,13818.839671689995,185.85235631999967,53023.35795720001 2025-05-17,06:36:12.000,137,11120132,113725,0,1747463771,13818.75209966,185.746619370002,53023.211227679996 2025-05-17,06:36:13.000,137,11120132,113565,0,1747463772,13818.69147287,185.619735029999,53023.12738224 2025-05-17,06:36:14.000,137,11120016,113605,0,1747463773,13818.62410976999,185.5844893800022,53022.99462696 2025-05-17,06:36:15.000,137,11120080,114045,0,1747463774,13818.496119879994,185.61268589999963,53022.85488456001 2025-05-17,06:36:16.000,137,11120141,113765,0,1747463775,13818.314239509993,185.59858764000091,53022.694180800005 2025-05-17,06:36:17.000,137,11120147,113845,0,1747463776,13818.253612719993,185.62678415999835,53022.54745128001 2025-05-17,06:36:18.000,137,11120125,113605,0,1747463777,13818.219931170002,185.59153851000156,53022.42168312001 2025-05-17,06:36:19.000,137,11120046,113725,0,1747463778,13818.300766889988,185.52809634000005,53022.33085056001 2025-05-17,06:36:20.000,137,11120085,113805,0,1747463779,13818.401811539989,185.4998998200026,53022.260979360006 2025-05-17,06:36:21.000,137,11120068,113765,0,1747463780,13818.341184749988,185.51399808000133,53022.16315968001 2025-05-17,06:36:22.000,137,11120182,113485,0,1747463781,13818.071732349992,185.619735029999,53022.023417280005 2025-05-17,06:36:23.000,137,11120073,113925,0,1747463782,13817.61366327,185.66907894000178,53021.9605332 2025-05-17,06:36:24.000,137,11120065,113485,0,1747463783,13817.202748359989,185.55629286000476,53021.8207908 2025-05-17,06:36:25.000,137,11120101,114085,0,1747463784,13816.798569760002,185.4012120000043,53021.736945360004 2025-05-17,06:36:26.000,137,11120110,113765,0,1747463785,13816.50890842999,185.09809941000276,53021.60419008 2025-05-17,06:36:27.000,137,11120121,113565,0,1747463786,13816.22598340999,184.91482203000487,53021.52733176 2025-05-17,06:36:28.000,137,11120154,113725,0,1747463787,13816.057575659994,184.67515161000483,53021.41553784001 2025-05-17,06:36:29.000,137,11120084,113765,0,1747463788,13815.916113149993,184.4848251000003,53021.3316924 2025-05-17,06:36:30.000,137,11120098,113925,0,1747463789,13815.747705399997,184.37203902000329,53021.19893712001 2025-05-17,06:36:31.000,137,11120134,113605,0,1747463790,13815.451307759991,184.3226951100005,53021.09413032 2025-05-17,06:36:32.000,137,11120174,113925,0,1747463791,13815.04712915999,184.36498989000393,53020.93342656 2025-05-17,06:36:33.000,137,11120034,113965,0,1747463792,13814.555378529993,184.42843205999816,53020.8076584 2025-05-17,06:36:34.000,137,11120058,113885,0,1747463793,13814.03668266,184.37203902000329,53020.7377872 2025-05-17,06:36:35.000,137,11120076,113805,0,1747463794,13813.538195719993,184.29449859000306,53020.64695464 2025-05-17,06:36:36.000,137,11120089,113805,0,1747463795,13813.080126640001,184.24515468000027,53020.54913496 2025-05-17,06:36:37.000,137,11120079,113805,0,1747463796,13812.642266489995,184.20990903000347,53020.40240544 2025-05-17,06:36:38.000,137,11120048,113525,0,1747463797,13812.204406340003,184.24515468000027,53020.3534956 2025-05-17,06:36:39.000,137,11120115,114085,0,1747463798,13811.786755119996,184.31564598000114,53020.19279184001 2025-05-17,06:36:40.000,137,11120064,113965,0,1747463799,13811.36910389999,184.28040033000434,53020.11593352 2025-05-17,06:36:41.000,137,11120118,113805,0,1747463800,13811.059233639993,184.2733511999977,53019.962216880005 2025-05-17,06:36:42.000,137,11120139,114005,0,1747463801,13810.776308619992,184.35089162999793,53019.85741008001 2025-05-17,06:36:43.000,137,11120105,113765,0,1747463802,13810.45296573999,184.4354811900048,53019.745616160006 2025-05-17,06:36:44.000,137,11120085,113725,0,1747463803,13809.920797249993,184.52711988000374,53019.5849124 2025-05-17,06:36:45.000,137,11120095,113285,0,1747463804,13809.536827579992,184.52007075000438,53019.48709272 2025-05-17,06:36:46.000,137,11120071,113845,0,1747463805,13809.334738279991,184.41433379999944,53019.33337608001 2025-05-17,06:36:47.000,137,11120100,113845,0,1747463806,13809.226957319996,184.36498989000393,53019.16568520001 2025-05-17,06:36:48.000,137,11120162,113885,0,1747463807,13809.03834064,184.34384249999857,53019.08882688 2025-05-17,06:36:49.000,137,11120062,114125,0,1747463808,13808.768888239989,184.40023554000072,53019.01895568001 2025-05-17,06:36:50.000,137,11120098,113565,0,1747463809,13808.546590010003,184.4213829299988,53018.956071600005 2025-05-17,06:36:51.000,137,11120128,113445,0,1747463810,13808.485963220002,184.40023554000072,53018.87222616 2025-05-17,06:36:52.000,137,11120137,113805,0,1747463811,13808.667843589988,184.31564598000114,53018.86523904 2025-05-17,06:36:53.000,137,11120028,114085,0,1747463812,13808.903614439994,184.3367933699992,53018.84427768 2025-05-17,06:36:54.000,137,11120057,113645,0,1747463813,13809.13938529,184.45662858000287,53018.87921328001 2025-05-17,06:36:55.000,137,11120095,114085,0,1747463814,13809.24042994,184.52711988000374,53018.79536784 2025-05-17,06:36:56.000,137,11120094,113765,0,1747463815,13809.388628759996,184.50597248999838,53018.83030344001 2025-05-17,06:36:57.000,137,11120060,113565,0,1747463816,13809.455991859992,184.52711988000374,53018.82331632 2025-05-17,06:36:58.000,137,11120117,113725,0,1747463817,13809.462728170001,184.59056204999797,53018.858251920006 2025-05-17,06:36:59.000,137,11120117,113885,0,1747463818,13809.415573999991,184.75269203999778,53018.921136 2025-05-17,06:37:00.000,137,11120157,113725,0,1747463819,13809.24042994,184.6962990000029,53018.93511024 2025-05-17,06:37:01.000,137,11120063,113925,0,1747463820,13809.15959422,184.44253032000415,53018.97703296001 2025-05-17,06:37:02.000,137,11120056,114164,0,1747463821,13808.95750492,184.15351599000132,53018.96305872 2025-05-17,06:37:03.000,137,11120133,114005,0,1747463822,13808.816042409999,183.8645016599985,53019.01895568001 2025-05-17,06:37:04.000,137,11120095,113925,0,1747463823,13808.728470379989,183.5190942900008,53019.04690416001 2025-05-17,06:37:05.000,137,11120089,113565,0,1747463824,13808.661107279993,183.1736869200031,53019.08882688 2025-05-17,06:37:06.000,137,11120086,113725,0,1747463825,13808.613953109998,182.77188651000324,53019.17965944 2025-05-17,06:37:07.000,137,11120070,113885,0,1747463826,13808.398391189992,182.27844741000445,53019.16568520001 2025-05-17,06:37:08.000,137,11120132,113845,0,1747463827,13808.05483937999,181.68632049000007,53019.172672320004 2025-05-17,06:37:09.000,137,11120047,113805,0,1747463828,13807.71802388,181.20697965,53019.18664656001 2025-05-17,06:37:10.000,137,11120103,113685,0,1747463829,13807.455307789998,180.79108098000142,53019.1307496 2025-05-17,06:37:11.000,137,11120136,113885,0,1747463830,13807.266691110002,180.4033788300003,53019.08183976 2025-05-17,06:37:12.000,137,11120100,113685,0,1747463831,13807.064601810001,180.23419971000112,53018.97004584 2025-05-17,06:37:13.000,137,11120132,113645,0,1747463832,13806.81535833999,180.18485579999833,53018.87921328001 2025-05-17,06:37:14.000,137,11120063,113765,0,1747463833,13806.64021428,180.14256102000218,53018.86523904 2025-05-17,06:37:15.000,137,11120119,113725,0,1747463834,13806.626741659995,179.98043103000236,53018.69754816 2025-05-17,06:37:16.000,137,11120093,113765,0,1747463835,13806.53916963,180.06502059000195,53018.59972848 2025-05-17,06:37:17.000,137,11120089,113805,0,1747463836,13806.310135089989,180.38223144000222,53018.48793456 2025-05-17,06:37:18.000,137,11120098,113765,0,1747463837,13806.013737449997,180.65714750999905,53018.34120504 2025-05-17,06:37:19.000,137,11120149,113925,0,1747463838,13805.858802319992,180.84042489000421,53018.215436880004 2025-05-17,06:37:20.000,137,11120066,113765,0,1747463839,13805.818384459992,180.9250144500038,53018.09665584 2025-05-17,06:37:21.000,137,11120129,113725,0,1747463840,13805.852066009997,180.8968179299991,53018.00582328 2025-05-17,06:37:22.000,137,11120109,113965,0,1747463841,13805.791439219996,180.88976879999973,53017.85909376 2025-05-17,06:37:23.000,137,11120122,113765,0,1747463842,13805.656713019991,180.93206358000316,53017.82415816001 2025-05-17,06:37:24.000,137,11120117,113925,0,1747463843,13805.57587729999,180.9250144500038,53017.74031272 2025-05-17,06:37:25.000,137,11120155,113725,0,1747463844,13805.508514199995,180.88976879999973,53017.53069912 2025-05-17,06:37:26.000,137,11120095,113805,0,1747463845,13805.407469549995,180.69239316000312,53017.39095672001 2025-05-17,06:37:27.000,137,11120073,113565,0,1747463846,13805.245798109994,180.38223144000222,53017.22326584001 2025-05-17,06:37:28.000,137,11120094,113885,0,1747463847,13805.218852869999,180.0579714600026,53017.08352344001 2025-05-17,06:37:29.000,137,11120121,114085,0,1747463848,13805.185171319994,179.8112519100032,53016.91583256001 2025-05-17,06:37:30.000,137,11120124,113925,0,1747463849,13805.239061799999,179.62797452999803,53016.81801288001 2025-05-17,06:37:31.000,137,11120058,113805,0,1747463850,13805.239061799999,179.42354976000206,53016.63634776 2025-05-17,06:37:32.000,137,11120056,113925,0,1747463851,13805.030236189988,179.2332232500048,53016.44769552 2025-05-17,06:37:33.000,137,11120110,113805,0,1747463852,13805.043708809993,179.04994586999965,53016.32891448 2025-05-17,06:37:34.000,137,11120130,113725,0,1747463853,13805.084126669994,178.85257023000304,53016.11930088 2025-05-17,06:37:35.000,137,11120124,113845,0,1747463854,13805.050445119989,178.73273501999938,53015.95161 2025-05-17,06:37:36.000,137,11120026,113925,0,1747463855,13804.902246299993,178.84552110000368,53015.721035040006 2025-05-17,06:37:37.000,137,11120109,113765,0,1747463856,13804.780992719992,178.69044024000323,53015.65815096 2025-05-17,06:37:38.000,137,11120025,113885,0,1747463857,13804.713629619997,178.29568896000274,53015.53936992 2025-05-17,06:37:39.000,137,11120117,113805,0,1747463858,13804.558694489991,177.9432324599984,53015.39962752 2025-05-17,06:37:40.000,137,11120079,113325,0,1747463859,13804.309451019995,177.67536552000092,53015.315782080004 2025-05-17,06:37:41.000,137,11120098,113925,0,1747463860,13804.13430695999,177.60487422000006,53015.217962400005 2025-05-17,06:37:42.000,137,11120078,113565,0,1747463861,13803.932217659989,177.5484811799979,53015.148091200004 2025-05-17,06:37:43.000,137,11120086,113685,0,1747463862,13803.716655739998,177.52733378999983,53015.06424576 2025-05-17,06:37:44.000,137,11120126,113645,0,1747463863,13803.575193229997,177.43569510000088,53014.9384776 2025-05-17,06:37:45.000,137,11120158,113685,0,1747463864,13803.541511679992,177.3017616299985,53014.85463216001 2025-05-17,06:37:46.000,137,11120111,113805,0,1747463865,13803.689710500003,177.0550420799991,53014.8686064 2025-05-17,06:37:47.000,137,11120078,113725,0,1747463866,13803.703183119993,176.96340339000017,53014.74283824 2025-05-17,06:37:48.000,137,11120064,113805,0,1747463867,13803.891799799989,176.94930513000145,53014.693928400004 2025-05-17,06:37:49.000,137,11120126,113725,0,1747463868,13803.999580759999,177.04799294999975,53014.65899280001 2025-05-17,06:37:50.000,137,11120155,114125,0,1747463869,13803.97263551999,177.11143512000126,53014.67995416 2025-05-17,06:37:51.000,137,11120046,113925,0,1747463870,13803.763809909993,177.1678281600034,53014.63104432 2025-05-17,06:37:52.000,137,11120106,114005,0,1747463871,13803.602138469992,177.21717206999892,53014.63104432 2025-05-17,06:37:53.000,137,11120161,113925,0,1747463872,13803.548247990002,177.29471249999915,53014.57514736 2025-05-17,06:37:54.000,137,11120105,113725,0,1747463873,13803.521302749992,177.4497933599996,53014.51925040001 2025-05-17,06:37:55.000,137,11120106,114125,0,1747463874,13803.507830130002,177.57667770000262,53014.49130192001 2025-05-17,06:37:56.000,137,11120057,113805,0,1747463875,13803.400049169992,177.64011987000413,53014.428417840005 2025-05-17,06:37:57.000,137,11120081,113805,0,1747463876,13803.426994410001,177.55553031000454,53014.4144436 2025-05-17,06:37:58.000,137,11120186,113685,0,1747463877,13803.494357509997,177.4991372700024,53014.40745648 2025-05-17,06:37:59.000,137,11120126,113805,0,1747463878,13803.501093819992,177.63307074000477,53014.35854664 2025-05-17,06:38:00.000,137,11120084,113885,0,1747463879,13803.440467029992,177.88683942000353,53014.40046936001 2025-05-17,06:38:01.000,137,11120153,113925,0,1747463880,13803.238377729991,178.0560185400027,53014.29566256 2025-05-17,06:38:02.000,137,11120132,113765,0,1747463881,13803.09691521999,178.07716593000077,53014.28168832001 2025-05-17,06:38:03.000,137,11120096,113885,0,1747463882,13803.10365153,178.02782201999798,53014.211817120005 2025-05-17,06:38:04.000,137,11120070,113845,0,1747463883,13803.251850349996,177.87979029000417,53014.18386864001 2025-05-17,06:38:05.000,137,11120132,113405,0,1747463884,13803.608874780002,177.61192334999942,53014.1000232 2025-05-17,06:38:06.000,137,11120150,113765,0,1747463885,13804.10062541,177.33700728000258,53014.00220352 2025-05-17,06:38:07.000,137,11120052,113525,0,1747463886,13804.558694489991,177.1678281600034,53013.91835808001 2025-05-17,06:38:08.000,137,11120085,113605,0,1747463887,13804.956136779998,176.87176470000122,53013.90438384 2025-05-17,06:38:09.000,137,11120063,113765,0,1747463888,13805.117808219999,176.70258558000205,53013.84149976 2025-05-17,06:38:10.000,137,11120126,113525,0,1747463889,13805.178435009999,176.50520993999817,53013.757654320005 2025-05-17,06:38:11.000,137,11120144,113645,0,1747463890,13805.25253441999,176.26553951999813,53013.72970584001 2025-05-17,06:38:12.000,137,11120128,113925,0,1747463891,13805.38052431,176.2373430000007,53013.6458604 2025-05-17,06:38:13.000,137,11120083,113925,0,1747463892,13805.548932059995,176.55455385000096,53013.61092480001 2025-05-17,06:38:14.000,137,11120134,113805,0,1747463893,13805.609558849996,176.87176470000122,53013.52707936 2025-05-17,06:38:15.000,137,11120169,113605,0,1747463894,13805.52198682,177.14668076999806,53013.45022104 2025-05-17,06:38:16.000,137,11120128,113605,0,1747463895,13805.427678479995,177.42159684000217,53013.436246799996 2025-05-17,06:38:17.000,137,11120068,113645,0,1747463896,13805.27274334999,177.61897247999877,53013.36637560001 2025-05-17,06:38:18.000,137,11120120,113805,0,1747463897,13805.050445119989,177.66831639000156,53013.324452880006 2025-05-17,06:38:19.000,137,11120134,113605,0,1747463898,13804.834883199997,177.70356203999836,53013.23362032 2025-05-17,06:38:20.000,137,11120131,113765,0,1747463899,13804.754047479997,177.65421813000285,53013.28253016 2025-05-17,06:38:21.000,137,11120114,113765,0,1747463900,13804.882037369993,177.55553031000454,53013.24759456001 2025-05-17,06:38:22.000,137,11120146,113725,0,1747463901,13805.063917739993,177.40749858000345,53013.24759456001 2025-05-17,06:38:23.000,137,11120091,113765,0,1747463902,13805.29968859,177.21717206999892,53013.29650440001 2025-05-17,06:38:24.000,137,11120103,113925,0,1747463903,13805.50177789,176.94930513000145,53013.31047864 2025-05-17,06:38:25.000,137,11120079,113925,0,1747463904,13805.6432404,176.75192949000484,53013.324452880006 2025-05-17,06:38:26.000,137,11120119,113285,0,1747463905,13805.629767779996,176.66733992999798,53013.33842712 2025-05-17,06:38:27.000,137,11120120,113725,0,1747463906,13805.55566836999,176.67438906000461,53013.35938848 2025-05-17,06:38:28.000,137,11120138,114125,0,1747463907,13805.54219575,176.85061731000314,53013.45720816 2025-05-17,06:38:29.000,137,11120121,113885,0,1747463908,13805.548932059995,177.11848425000062,53013.45022104 2025-05-17,06:38:30.000,137,11120104,114005,0,1747463909,13805.57587729999,177.57667770000262,53013.46419528001 2025-05-17,06:38:31.000,137,11120121,113685,0,1747463910,13805.649976709996,178.23224679000123,53013.471182400004 2025-05-17,06:38:32.000,137,11120124,113765,0,1747463911,13805.831857079997,178.87371762000112,53013.56900208 2025-05-17,06:38:33.000,137,11120150,113845,0,1747463912,13806.013737449997,179.50813932000165,53013.58297632001 2025-05-17,06:38:34.000,137,11120067,113565,0,1747463913,13806.040682689993,180.13551189000282,53013.589963440005 2025-05-17,06:38:35.000,137,11120094,113525,0,1747463914,13805.939638039992,180.74173706999863,53013.7157316 2025-05-17,06:38:36.000,137,11120139,113325,0,1747463915,13805.872274939997,181.01665314000275,53013.72970584001 2025-05-17,06:38:37.000,137,11120164,113725,0,1747463916,13805.899220179992,181.05189878999954,53013.84149976 2025-05-17,06:38:38.000,137,11120050,113765,0,1747463917,13805.845329700001,181.2351761700047,53013.876435360005 2025-05-17,06:38:39.000,137,11120051,113805,0,1747463918,13805.730812429996,181.44665007000003,53013.93233232 2025-05-17,06:38:40.000,137,11120082,113965,0,1747463919,13805.697130879991,181.57353441000305,53014.01617776001 2025-05-17,06:38:41.000,137,11120108,113685,0,1747463920,13805.831857079997,181.71451701000478,53014.044126240005 2025-05-17,06:38:42.000,137,11120124,114005,0,1747463921,13805.980055899992,181.73566440000286,53014.11399744001 2025-05-17,06:38:43.000,137,11120146,113485,0,1747463922,13806.256244609998,181.6792713600007,53014.20483000001 2025-05-17,06:38:44.000,137,11120118,113765,0,1747463923,13806.45159759999,181.68632049000007,53014.274701199996 2025-05-17,06:38:45.000,137,11120143,113685,0,1747463924,13806.424652359994,181.64402571000392,53014.36553376 2025-05-17,06:38:46.000,137,11120081,114005,0,1747463925,13806.296662469998,181.54533788999834,53014.43540496 2025-05-17,06:38:47.000,137,11120163,113885,0,1747463926,13806.262980919993,181.28452008000022,53014.53322464 2025-05-17,06:38:48.000,137,11120148,113765,0,1747463927,13806.269717229989,181.0589479199989,53014.596108720005 2025-05-17,06:38:49.000,137,11120105,113805,0,1747463928,13806.262980919993,180.72058968000056,53014.728864 2025-05-17,06:38:50.000,137,11120083,114005,0,1747463929,13806.45159759999,180.07911885000067,53014.833670800006 2025-05-17,06:38:51.000,137,11120066,113725,0,1747463930,13806.83556726999,179.46584453999822,53014.9384776 2025-05-17,06:38:52.000,137,11120074,113765,0,1747463931,13807.266691110002,179.1415845599986,53015.07822 2025-05-17,06:38:53.000,137,11120144,113725,0,1747463932,13807.765178049995,179.056994999999,53015.099181360005 2025-05-17,06:38:54.000,137,11120144,113885,0,1747463933,13807.98073997,179.3178128100044,53015.13411696 2025-05-17,06:38:55.000,137,11120089,113605,0,1747463934,13808.10199355,179.64207279000402,53015.217962400005 2025-05-17,06:38:56.000,137,11120143,113885,0,1747463935,13808.142411410001,179.65617105000274,53015.28783360001 2025-05-17,06:38:57.000,137,11120096,113925,0,1747463936,13808.256928679992,179.40240237000398,53015.29482072 2025-05-17,06:38:58.000,137,11120071,113725,0,1747463937,13808.378182259992,179.03584761000093,53015.28084648 2025-05-17,06:38:59.000,137,11120081,114125,0,1747463938,13808.445545360002,178.94420892000198,53015.28084648 2025-05-17,06:39:00.000,137,11120149,113685,0,1747463939,13808.533117389998,178.98650369999814,53015.28084648 2025-05-17,06:39:01.000,137,11120068,113925,0,1747463940,13808.587007869988,179.06404412999836,53015.30180784 2025-05-17,06:39:02.000,137,11120065,113645,0,1747463941,13808.768888239989,179.06404412999836,53015.27385936 2025-05-17,06:39:03.000,137,11120059,113725,0,1747463942,13808.944032299994,178.82437370999833,53015.30180784 2025-05-17,06:39:04.000,137,11120063,113965,0,1747463943,13809.19327576999,178.5635559000002,53015.29482072 2025-05-17,06:39:05.000,137,11120149,113725,0,1747463944,13809.395365069991,178.47191721000127,53015.27385936 2025-05-17,06:39:06.000,137,11120081,113765,0,1747463945,13809.583981750002,178.41552416999912,53015.23193664 2025-05-17,06:39:07.000,137,11120085,113725,0,1747463946,13809.745653190002,178.37322939000296,53015.217962400005 2025-05-17,06:39:08.000,137,11120059,113885,0,1747463947,13809.725444260002,178.42962242999783,53015.169052560006 2025-05-17,06:39:09.000,137,11120093,113645,0,1747463948,13809.583981750002,178.38027852000232,53015.12712984 2025-05-17,06:39:10.000,137,11120083,113405,0,1747463949,13809.435782929992,178.07716593000077,53014.98738744 2025-05-17,06:39:11.000,137,11120087,113725,0,1747463950,13809.30105673,177.57667770000262,53014.9384776 2025-05-17,06:39:12.000,137,11120143,113565,0,1747463951,13809.206748389995,177.11143512000126,53014.882580640005 2025-05-17,06:39:13.000,137,11120155,113845,0,1747463952,13809.0787585,176.77307688000292,53014.77078672 2025-05-17,06:39:14.000,137,11120030,113685,0,1747463953,13808.91035074999,176.5475047200016,53014.693928400004 2025-05-17,06:39:15.000,137,11120122,113725,0,1747463954,13808.836251339999,176.08226214000024,53014.60309584 2025-05-17,06:39:16.000,137,11120120,113805,0,1747463955,13808.560062629993,175.4125947900029,53014.44937920001 2025-05-17,06:39:17.000,137,11120110,113925,0,1747463956,13808.169356649996,174.96849959999963,53014.35155952001 2025-05-17,06:39:18.000,137,11120029,113925,0,1747463957,13807.73149649999,174.77817309000238,53014.19784288 2025-05-17,06:39:19.000,137,11120051,113765,0,1747463958,13807.307108970002,174.67243614000472,53013.995216400006 2025-05-17,06:39:20.000,137,11120163,113765,0,1747463959,13807.078074429992,174.40456919999997,53013.827525520006 2025-05-17,06:39:21.000,137,11120157,113765,0,1747463960,13807.064601810001,173.97457227000268,53013.7157316 2025-05-17,06:39:22.000,137,11120111,113765,0,1747463961,13807.118492289992,173.71375446000457,53013.56900208 2025-05-17,06:39:23.000,137,11120091,113725,0,1747463962,13807.165646460002,173.5304770799994,53013.38034984 2025-05-17,06:39:24.000,137,11120104,113925,0,1747463963,13807.192591699997,173.26261014000193,53013.31746576001 2025-05-17,06:39:25.000,137,11120061,113685,0,1747463964,13807.158910149992,172.89605537999887,53013.1916976 2025-05-17,06:39:26.000,137,11120045,114045,0,1747463965,13807.091547049997,172.65638495999883,53013.05894232001 2025-05-17,06:39:27.000,137,11120090,113525,0,1747463966,13806.963557160001,172.43786193000415,53012.82836736 2025-05-17,06:39:28.000,137,11120095,113925,0,1747463967,13806.970293469996,172.2334371600009,53012.702599200005 2025-05-17,06:39:29.000,137,11120053,113805,0,1747463968,13807.051129189997,172.17704411999875,53012.54888256 2025-05-17,06:39:30.000,137,11120053,113925,0,1747463969,13807.111755979997,172.15589673000068,53012.37420456 2025-05-17,06:39:31.000,137,11120054,113845,0,1747463970,13807.010711329996,172.27573194000433,53012.16459096 2025-05-17,06:39:32.000,137,11120126,113685,0,1747463971,13806.75473154999,172.381468890002,53011.95497736001 2025-05-17,06:39:33.000,137,11120112,113845,0,1747463972,13806.384234499994,172.22638803000154,53011.78728648001 2025-05-17,06:39:34.000,137,11120073,114125,0,1747463973,13805.932901729997,171.8880297900032,53011.55671152 2025-05-17,06:39:35.000,137,11120055,114325,0,1747463974,13805.548932059995,171.45803285999864,53011.409982000005 2025-05-17,06:39:36.000,137,11120102,114085,0,1747463975,13805.27274334999,171.17606766000245,53011.242291120005 2025-05-17,06:39:37.000,137,11120059,113805,0,1747463976,13805.097599289998,170.9363972400024,53011.08857448001 2025-05-17,06:39:38.000,137,11120109,114085,0,1747463977,13804.922455229993,171.00688854000327,53010.91389648 2025-05-17,06:39:39.000,137,11120050,113845,0,1747463978,13804.626057590001,171.14787113999773,53010.76017984001 2025-05-17,06:39:40.000,137,11120114,113805,0,1747463979,13804.34313257,171.12672374999966,53010.58550184001 2025-05-17,06:39:41.000,137,11120053,113965,0,1747463980,13804.10062541,170.92934811000305,53010.38986248 2025-05-17,06:39:42.000,137,11120096,113725,0,1747463981,13803.864854559994,170.63328465000086,53010.285055680004 2025-05-17,06:39:43.000,137,11120040,113845,0,1747463982,13803.642556329993,170.33722118999867,53010.0474936 2025-05-17,06:39:44.000,137,11120134,113965,0,1747463983,13803.514566439997,170.25968075999845,53009.851854240005 2025-05-17,06:39:45.000,137,11120065,113805,0,1747463984,13803.426994410001,170.2808281500038,53009.6981376 2025-05-17,06:39:46.000,137,11120045,113765,0,1747463985,13803.426994410001,170.2173859800023,53009.53743384001 2025-05-17,06:39:47.000,137,11120121,113645,0,1747463986,13803.406785480001,169.99181382000097,53009.397691440005 2025-05-17,06:39:48.000,137,11120050,113805,0,1747463987,13803.528039060002,169.773290789999,53009.22301344001 2025-05-17,06:39:49.000,137,11120043,113885,0,1747463988,13803.723392049993,169.773290789999,53009.05532256001 2025-05-17,06:39:50.000,137,11120054,113925,0,1747463989,13803.858118249998,169.94951904000482,53008.92256728 2025-05-17,06:39:51.000,137,11120057,113765,0,1747463990,13804.087152789994,170.104599899998,53008.78981200001 2025-05-17,06:39:52.000,137,11120130,114085,0,1747463991,13804.25556053999,170.18918946000485,53008.64308248 2025-05-17,06:39:53.000,137,11120099,113725,0,1747463992,13804.471122459996,170.1680420699995,53008.58718552 2025-05-17,06:39:54.000,137,11120071,113445,0,1747463993,13804.780992719992,170.09755076999863,53008.48936584 2025-05-17,06:39:55.000,137,11120082,113485,0,1747463994,13805.070654049989,169.96361730000353,53008.461417360006 2025-05-17,06:39:56.000,137,11120063,113605,0,1747463995,13805.387260619995,169.78738904999773,53008.36359768001 2025-05-17,06:39:57.000,137,11120069,113805,0,1747463996,13805.676921949991,169.73099601000285,53008.38455904001 2025-05-17,06:39:58.000,137,11120075,113725,0,1747463997,13805.946374350002,169.86492947999795,53008.293726480006 2025-05-17,06:39:59.000,137,11120021,114085,0,1747463998,13806.195617819998,169.91427339000074,53008.31468784001 2025-05-17,06:40:00.000,137,11120074,113845,0,1747463999,13806.465070219994,169.83673296000052,53008.3007136 2025-05-17,06:40:01.000,137,11120125,113405,0,1747464000,13806.68063214,169.60411166999984,53008.32866208 2025-05-17,06:40:02.000,137,11120088,113765,0,1747464001,13806.977029779991,169.39968690000387,53008.25879088 2025-05-17,06:40:03.000,137,11120068,113685,0,1747464002,13807.266691110002,169.2164095199987,53008.30770072 2025-05-17,06:40:04.000,137,11120051,113765,0,1747464003,13807.603506609994,169.1670656100032,53008.25879088 2025-05-17,06:40:05.000,137,11120081,113565,0,1747464004,13807.926849489995,169.1670656100032,53008.26577800001 2025-05-17,06:40:06.000,137,11120109,113885,0,1747464005,13808.297346539992,169.23755691000406,53008.31468784001 2025-05-17,06:40:07.000,137,11120095,113645,0,1747464006,13808.526381080002,169.1811638700019,53008.30770072 2025-05-17,06:40:08.000,137,11120068,113765,0,1747464007,13808.667843589988,168.9696899699993,53008.39853328 2025-05-17,06:40:09.000,137,11120047,113965,0,1747464008,13808.795833479999,168.80051085000014,53008.40552040001 2025-05-17,06:40:10.000,137,11120051,113805,0,1747464009,13808.97097753999,168.75821607000398,53008.44744312 2025-05-17,06:40:11.000,137,11120062,113645,0,1747464010,13809.23369362999,168.60313521000353,53008.51731432 2025-05-17,06:40:12.000,137,11120105,113805,0,1747464011,13809.523354960002,168.34231739999814,53008.53128856001 2025-05-17,06:40:13.000,137,11120107,113645,0,1747464012,13809.799543669993,167.99691003000044,53008.608146880004 2025-05-17,06:40:14.000,137,11120114,113925,0,1747464013,13810.008369279989,167.74314135000168,53008.71295368 2025-05-17,06:40:15.000,137,11120111,113765,0,1747464014,13810.028578209989,167.61625700999866,53008.74090216001 2025-05-17,06:40:16.000,137,11120075,113765,0,1747464015,13810.143095479994,167.63740440000402,53008.81077336 2025-05-17,06:40:17.000,137,11120047,113965,0,1747464016,13810.284557989995,167.76428873999976,53008.81776048001 2025-05-17,06:40:18.000,137,11120115,113725,0,1747464017,13810.486647289996,167.9193696000002,53008.845708960005 2025-05-17,06:40:19.000,137,11120113,113765,0,1747464018,13810.675263969992,168.07445046000066,53008.87365744 2025-05-17,06:40:20.000,137,11120133,113805,0,1747464019,13810.715681829992,167.95461525000428,53008.92256728 2025-05-17,06:40:21.000,137,11120122,113805,0,1747464020,13810.695472899992,167.63740440000402,53008.90160592 2025-05-17,06:40:22.000,137,11120060,114125,0,1747464021,13810.601164560001,167.25675138000224,53008.93654152001 2025-05-17,06:40:23.000,137,11120041,113925,0,1747464022,13810.43275680999,166.98183530999813,53008.99243848 2025-05-17,06:40:24.000,137,11120030,113845,0,1747464023,13810.37886633,166.82675444999768,53008.95750288001 2025-05-17,06:40:25.000,137,11120115,113885,0,1747464024,13810.405811569995,166.72101750000002,53008.943528640004 2025-05-17,06:40:26.000,137,11120121,113765,0,1747464025,13810.655055039992,166.58003489999828,53008.93654152001 2025-05-17,06:40:27.000,137,11120058,113885,0,1747464026,13810.857144339992,166.34741361000488,53008.964490000006 2025-05-17,06:40:28.000,137,11120081,113805,0,1747464027,13811.018815779993,166.1641362299997,53009.00641272001 2025-05-17,06:40:29.000,137,11120006,114085,0,1747464028,13811.187223529989,166.10774319000484,53009.02038696 2025-05-17,06:40:30.000,137,11120063,113565,0,1747464029,13811.234377699999,166.13593971000228,53009.062309680005 2025-05-17,06:40:31.000,137,11120104,113845,0,1747464030,13811.160278289994,166.12889058000292,53009.18807784 2025-05-17,06:40:32.000,137,11120107,113805,0,1747464031,13811.012079469998,166.0302027600046,53009.27192328001 2025-05-17,06:40:33.000,137,11120106,114005,0,1747464032,13810.911034819997,165.79053234000457,53009.34179448001 2025-05-17,06:40:34.000,137,11120033,113405,0,1747464033,13810.897562199993,165.41692845000216,53009.46057552001 2025-05-17,06:40:35.000,137,11120080,113765,0,1747464034,13811.052497329998,165.19135629000084,53009.53044672 2025-05-17,06:40:36.000,137,11120071,113565,0,1747464035,13811.247850319989,165.09266847000254,53009.663202 2025-05-17,06:40:37.000,137,11120141,113765,0,1747464036,13811.30847710999,165.0010297800036,53009.7680088 2025-05-17,06:40:38.000,137,11120126,113685,0,1747464037,13811.180487219994,165.06447194999782,53009.88678984 2025-05-17,06:40:39.000,137,11120079,113805,0,1747464038,13811.099651499993,165.21250367999892,53010.05448072 2025-05-17,06:40:40.000,137,11120067,113885,0,1747464039,13811.052497329998,165.20545454999956,53010.19422312 2025-05-17,06:40:41.000,137,11120067,113645,0,1747464040,13810.991870539998,164.96578412999952,53010.27108144 2025-05-17,06:40:42.000,137,11120082,113805,0,1747464041,13811.032288399998,164.71906458000012,53010.45973368 2025-05-17,06:40:43.000,137,11120098,113565,0,1747464042,13811.167014599989,164.331362429999,53010.64838592 2025-05-17,06:40:44.000,137,11120128,113885,0,1747464043,13811.38931282999,163.95775854000385,53010.809089680006 2025-05-17,06:40:45.000,137,11120067,113925,0,1747464044,13811.793491429991,163.68284246999974,53010.99774192001 2025-05-17,06:40:46.000,137,11120127,113925,0,1747464045,13812.110097999997,163.82382507000148,53011.242291120005 2025-05-17,06:40:47.000,137,11120129,113605,0,1747464046,13812.238087889993,164.26087112999812,53011.32613656 2025-05-17,06:40:48.000,137,11120053,114085,0,1747464047,13812.339132539993,164.71201545000076,53011.50780168 2025-05-17,06:40:49.000,137,11120058,114085,0,1747464048,13812.473858739999,164.9516858700008,53011.63356984 2025-05-17,06:40:50.000,137,11120074,113845,0,1747464049,13812.561430769994,164.87414544000058,53011.87113192 2025-05-17,06:40:51.000,137,11120119,113685,0,1747464050,13812.60858493999,164.5780819799984,53012.00388720001 2025-05-17,06:40:52.000,137,11120123,113805,0,1747464051,13812.67594804,164.05644636000216,53012.1785652 2025-05-17,06:40:53.000,137,11120116,113725,0,1747464052,13812.70962958999,163.5277616099993,53012.31132048001 2025-05-17,06:40:54.000,137,11120069,113885,0,1747464053,13812.75004744999,163.0343225100005,53012.49997272 2025-05-17,06:40:55.000,137,11120115,113765,0,1747464054,13813.012763539991,162.52678515000298,53012.73054768 2025-05-17,06:40:56.000,137,11120145,113525,0,1747464055,13813.551668339998,162.05449344000226,53012.89823856 2025-05-17,06:40:57.000,137,11120091,113805,0,1747464056,13814.13772731,161.69498780999857,53013.04496808 2025-05-17,06:40:58.000,137,11120079,113885,0,1747464057,13814.764204139989,161.61039824999898,53013.22663320001 2025-05-17,06:40:59.000,137,11120099,113805,0,1747464058,13815.202064289995,161.5540052100041,53013.436246799996 2025-05-17,06:41:00.000,137,11120055,113765,0,1747464059,13815.660133370002,161.37072782999894,53013.603937679996 2025-05-17,06:41:01.000,137,11120130,113645,0,1747464060,13815.970003629998,161.37072782999894,53013.76464144 2025-05-17,06:41:02.000,137,11120112,113845,0,1747464061,13816.219247099994,161.39892435000365,53014.02316488 2025-05-17,06:41:03.000,137,11120134,114045,0,1747464062,13816.360709609995,161.56105434000347,53014.2397656 2025-05-17,06:41:04.000,137,11120145,113845,0,1747464063,13816.522381049996,161.86416692999774,53014.45636632 2025-05-17,06:41:05.000,137,11120105,113805,0,1747464064,13816.771624519992,161.95580562000396,53014.63104432 2025-05-17,06:41:06.000,137,11120138,113685,0,1747464065,13817.263375149989,161.77957736999815,53014.84065792 2025-05-17,06:41:07.000,137,11120113,113925,0,1747464066,13817.957215080001,161.41302261000237,53015.05725864 2025-05-17,06:41:08.000,137,11120114,113765,0,1747464067,13818.678000249995,161.02532046000124,53015.30180784 2025-05-17,06:41:09.000,137,11120093,113925,0,1747464068,13819.324686009997,160.58122526999796,53015.62321536001 2025-05-17,06:41:10.000,137,11120102,113805,0,1747464069,13819.809700329999,160.30630920000112,53015.986545600004 2025-05-17,06:41:11.000,137,11120058,113845,0,1747464070,13820.058943799995,160.03844226000365,53016.21013344 2025-05-17,06:41:12.000,137,11120035,113765,0,1747464071,13820.159988449996,159.82696836000105,53016.45468264 2025-05-17,06:41:13.000,137,11120091,113725,0,1747464072,13820.18693368999,159.70713315000467,53016.69224472 2025-05-17,06:41:14.000,137,11120153,113725,0,1747464073,13820.18693368999,159.8340174900004,53016.92281968 2025-05-17,06:41:15.000,137,11120131,113805,0,1747464074,13820.261033099996,160.17237572999875,53017.160381760004 2025-05-17,06:41:16.000,137,11120097,114005,0,1747464075,13820.314923580001,160.65876569999818,53017.3140984 2025-05-17,06:41:17.000,137,11120106,114005,0,1747464076,13820.422704539997,161.07466437000403,53017.41890520001 2025-05-17,06:41:18.000,137,11120054,113965,0,1747464077,13820.523749189997,161.42007174000173,53017.55166048 2025-05-17,06:41:19.000,137,11120148,114085,0,1747464078,13820.543958119997,161.70908607000456,53017.67044152 2025-05-17,06:41:20.000,137,11120110,113965,0,1747464079,13820.510276569992,161.9346582299986,53017.79620968 2025-05-17,06:41:21.000,137,11120105,113765,0,1747464080,13820.483331329997,161.97695301000203,53017.89402936001 2025-05-17,06:41:22.000,137,11120103,113725,0,1747464081,13820.267769409991,161.92055996999989,53017.96390056 2025-05-17,06:41:23.000,137,11120132,113605,0,1747464082,13820.01178963,161.66679129000113,53018.09665584 2025-05-17,06:41:24.000,137,11120074,113645,0,1747464083,13819.749073539999,161.30023652999807,53018.1525528 2025-05-17,06:41:25.000,137,11120059,113765,0,1747464084,13819.499830069988,161.01122220000252,53018.22941112001 2025-05-17,06:41:26.000,137,11120135,113685,0,1747464085,13819.344894939997,160.67286396000418,53018.25735960001 2025-05-17,06:41:27.000,137,11120086,113765,0,1747464086,13819.392049109993,160.33450571999856,53018.34120504 2025-05-17,06:41:28.000,137,11120069,113885,0,1747464087,13819.540247929988,160.11598269000388,53018.383127760004 2025-05-17,06:41:29.000,137,11120156,113765,0,1747464088,13819.654765199994,159.9468035700047,53018.47396032001 2025-05-17,06:41:30.000,137,11120077,113765,0,1747464089,13819.661501509989,159.474511860004,53018.452998960005 2025-05-17,06:41:31.000,137,11120137,113605,0,1747464090,13819.560456859988,158.8682866800009,53018.5368444 2025-05-17,06:41:32.000,137,11120040,113765,0,1747464091,13819.432466969993,158.24091410999972,53018.59274136001 2025-05-17,06:41:33.000,137,11120144,113565,0,1747464092,13819.418994350002,157.7192784900035,53018.63466408 2025-05-17,06:41:34.000,137,11120127,113765,0,1747464093,13819.499830069988,157.38092024999787,53018.620689840005 2025-05-17,06:41:35.000,137,11120135,113885,0,1747464094,13819.553720549993,157.15534809000383,53018.58575424 2025-05-17,06:41:36.000,137,11120076,113685,0,1747464095,13819.681710439989,156.95797244999994,53018.65562544 2025-05-17,06:41:37.000,137,11120166,113805,0,1747464096,13819.82990926,156.85223550000228,53018.669599680004 2025-05-17,06:41:38.000,137,11120093,113765,0,1747464097,13820.04547117999,156.7042037700012,53018.669599680004 2025-05-17,06:41:39.000,137,11120131,113685,0,1747464098,13820.415968230001,156.4715824800005,53018.71152240001 2025-05-17,06:41:40.000,137,11120104,113725,0,1747464099,13820.968345649999,156.2107646700024,53018.80934208001 2025-05-17,06:41:41.000,137,11120112,113765,0,1747464100,13821.426414729991,156.14027337000152,53018.83030344001 2025-05-17,06:41:42.000,137,11120080,113765,0,1747464101,13821.641976649997,156.2460103199992,53018.907161760006 2025-05-17,06:41:43.000,137,11120089,113765,0,1747464102,13821.776702850002,156.37994379000156,53019.01895568001 2025-05-17,06:41:44.000,137,11120066,113885,0,1747464103,13821.884483809998,156.46453335000115,53019.16568520001 2025-05-17,06:41:45.000,137,11120049,113765,0,1747464104,13821.877747500002,156.60551595000288,53019.23555640001 2025-05-17,06:41:46.000,137,11120081,113605,0,1747464105,13821.682394509997,156.78879333000077,53019.42420864 2025-05-17,06:41:47.000,137,11120129,113725,0,1747464106,13821.49377783,156.82403898000484,53019.5150412 2025-05-17,06:41:48.000,137,11120054,113805,0,1747464107,13821.08286291999,156.7676459400027,53019.59888664001 2025-05-17,06:41:49.000,137,11120122,113725,0,1747464108,13820.934664099994,156.7042037700012,53019.745616160006 2025-05-17,06:41:50.000,137,11120147,113805,0,1747464109,13820.779728969988,156.6548598599984,53019.892345680004 2025-05-17,06:41:51.000,137,11120135,114085,0,1747464110,13820.799937899988,156.54912291000073,53020.04606232 2025-05-17,06:41:52.000,137,11120132,113445,0,1747464111,13820.874037309994,156.47863160999987,53020.15785624 2025-05-17,06:41:53.000,137,11120073,113725,0,1747464112,13821.14348970999,156.41518943999836,53020.33253424 2025-05-17,06:41:54.000,137,11120051,113925,0,1747464113,13821.33210639,156.18256814999768,53020.50022512 2025-05-17,06:41:55.000,137,11120158,113445,0,1747464114,13821.554404620001,155.8160133900019,53020.69586448001 2025-05-17,06:41:56.000,137,11120110,113685,0,1747464115,13821.709339749992,155.48470428000292,53020.82163264001 2025-05-17,06:41:57.000,137,11120114,113805,0,1747464116,13821.581349859996,155.4565077599982,53020.95438792 2025-05-17,06:41:58.000,137,11120066,113925,0,1747464117,13821.338842699995,155.5692938400025,53021.09413032 2025-05-17,06:41:59.000,137,11120069,113765,0,1747464118,13821.13001709,155.67503079000016,53021.15002728 2025-05-17,06:42:00.000,137,11120101,113725,0,1747464119,13821.00202719999,155.59044123000058,53021.303743920005 2025-05-17,06:42:01.000,137,11120080,113885,0,1747464120,13820.934664099994,155.2732303800003,53021.29675680001 2025-05-17,06:42:02.000,137,11120037,113845,0,1747464121,13821.055917679994,154.97716691999813,53021.33867952 2025-05-17,06:42:03.000,137,11120136,113845,0,1747464122,13821.2714796,154.9278230100026,53021.47842192 2025-05-17,06:42:04.000,137,11120108,113685,0,1747464123,13821.37252425,155.08995300000242,53021.39457648001 2025-05-17,06:42:05.000,137,11120130,113645,0,1747464124,13821.446623659991,155.41421298000205,53021.45746056 2025-05-17,06:42:06.000,137,11120089,113765,0,1747464125,13821.540931999996,155.6679816600008,53021.4364992 2025-05-17,06:42:07.000,137,11120141,113765,0,1747464126,13821.729548679992,155.94289772999764,53021.40855072 2025-05-17,06:42:08.000,137,11120087,113805,0,1747464127,13821.891220119993,156.19666641000367,53021.38060224 2025-05-17,06:42:09.000,137,11120127,113685,0,1747464128,13822.046155249998,156.4715824800005,53021.39457648001 2025-05-17,06:42:10.000,137,11120137,114005,0,1747464129,13822.106782039999,156.69715464000183,53021.45047344 2025-05-17,06:42:11.000,137,11120082,113805,0,1747464130,13822.066364179998,156.88043201999972,53021.45746056 2025-05-17,06:42:12.000,137,11120059,114045,0,1747464131,13822.194354069994,156.84518637000292,53021.5063704 2025-05-17,06:42:13.000,137,11120063,113685,0,1747464132,13822.51096064,156.8028915899995,53021.63213856001 2025-05-17,06:42:14.000,137,11120091,114085,0,1747464133,13822.746731489991,156.72535115999926,53021.66008704001 2025-05-17,06:42:15.000,137,11120080,113725,0,1747464134,13822.915139240002,156.5561720400001,53021.67406128 2025-05-17,06:42:16.000,137,11120054,113725,0,1747464135,13823.123964849998,156.3094524900007,53021.79982944001 2025-05-17,06:42:17.000,137,11120146,113725,0,1747464136,13823.514670829994,156.0133890299985,53021.93957184 2025-05-17,06:42:18.000,137,11120117,113405,0,1747464137,13823.85148633,155.7173255700036,53022.05136576 2025-05-17,06:42:19.000,137,11120029,114085,0,1747464138,13824.181565519997,155.32962342000246,53022.14918544 2025-05-17,06:42:20.000,137,11120121,113765,0,1747464139,13824.464490539998,154.88552822999918,53022.33783768 2025-05-17,06:42:21.000,137,11120119,113805,0,1747464140,13824.673316149994,154.39913825999975,53022.54046416001 2025-05-17,06:42:22.000,137,11120116,113805,0,1747464141,13824.855196519995,153.92684654999903,53022.7291164 2025-05-17,06:42:23.000,137,11120081,114005,0,1747464142,13825.165066779991,153.59553744000004,53022.97366560001 2025-05-17,06:42:24.000,137,11120100,113805,0,1747464143,13825.670290029993,153.53209526999854,53023.23218904 2025-05-17,06:42:25.000,137,11120066,113805,0,1747464144,13826.276557929996,153.63078309000412,53023.42084128 2025-05-17,06:42:26.000,137,11120129,113885,0,1747464145,13826.761572249998,153.68012699999963,53023.65840336 2025-05-17,06:42:27.000,137,11120061,113565,0,1747464146,13826.977134169989,153.6519304800022,53023.94487528 2025-05-17,06:42:28.000,137,11120139,113765,0,1747464147,13827.132069299994,153.49684962000174,53024.21038584 2025-05-17,06:42:29.000,137,11120134,114005,0,1747464148,13827.394785389995,153.42635832000087,53024.46192216001 2025-05-17,06:42:30.000,137,11120054,113725,0,1747464149,13827.798963989997,153.48275136000302,53024.69948424001 2025-05-17,06:42:31.000,137,11120068,113685,0,1747464150,13828.324396169999,153.63078309000412,53025.00691752 2025-05-17,06:42:32.000,137,11120125,114005,0,1747464151,13829.031708720002,153.65897961000155,53025.26544096 2025-05-17,06:42:33.000,137,11120079,113765,0,1747464152,13829.67839447999,153.65897961000155,53025.53793864001 2025-05-17,06:42:34.000,137,11120084,113725,0,1747464153,13830.210562970002,153.51799700999982,53025.810436320004 2025-05-17,06:42:35.000,137,11120135,113765,0,1747464154,13830.493487989988,153.38406354000472,53026.06197264 2025-05-17,06:42:36.000,137,11120164,113885,0,1747464155,13830.742731459999,153.2219335500049,53026.34844456 2025-05-17,06:42:37.000,137,11120124,113685,0,1747464156,13831.180591609991,153.15144225000404,53026.58600664 2025-05-17,06:42:38.000,137,11120065,113805,0,1747464157,13831.89464046999,153.13029485999868,53026.8515172 2025-05-17,06:42:39.000,137,11120121,113965,0,1747464158,13832.676052429997,153.05275442999846,53027.06811792 2025-05-17,06:42:40.000,137,11120064,113885,0,1747464159,13833.21495722999,152.8483296600025,53027.35458984 2025-05-17,06:42:41.000,137,11120100,113645,0,1747464160,13833.619135829991,152.62980663000053,53027.508306480006 2025-05-17,06:42:42.000,137,11120070,113845,0,1747464161,13833.787543580002,152.46767664000072,53027.73888144 2025-05-17,06:42:43.000,137,11120118,113725,0,1747464162,13833.848170370002,152.5170205500035,53027.92054656 2025-05-17,06:42:44.000,137,11120103,113805,0,1747464163,13833.774070959997,152.7355435799982,53028.11618592 2025-05-17,06:42:45.000,137,11120137,113925,0,1747464164,13833.48440963,153.01750878000166,53028.2838768 2025-05-17,06:42:46.000,137,11120083,113685,0,1747464165,13833.167803059994,153.17963877000147,53028.37470936 2025-05-17,06:42:47.000,137,11120077,113645,0,1747464166,13832.972450069989,153.22898268000426,53028.465541920006 2025-05-17,06:42:48.000,137,11120119,113805,0,1747464167,13832.857932799998,153.17963877000147,53028.61925856 2025-05-17,06:42:49.000,137,11120050,113925,0,1747464168,13832.817514939998,152.90472270000464,53028.68912976 2025-05-17,06:42:50.000,137,11120144,113685,0,1747464169,13832.932032209988,152.55931532999966,53028.76598808 2025-05-17,06:42:51.000,137,11120080,113725,0,1747464170,13833.107176269994,152.2703010000041,53028.9127176 2025-05-17,06:42:52.000,137,11120128,113965,0,1747464171,13833.25537508999,152.12931840000238,53029.01053728001 2025-05-17,06:42:53.000,137,11120065,113805,0,1747464172,13833.309265569995,151.8966971100017,53029.08040848 2025-05-17,06:42:54.000,137,11120071,113765,0,1747464173,13833.51809117999,151.39620888000354,53029.17124104 2025-05-17,06:42:55.000,137,11120102,113885,0,1747464174,13833.659553689991,150.6983450100015,53029.1922024 2025-05-17,06:42:56.000,137,11120122,114045,0,1747464175,13833.814488819997,149.90884245000052,53029.38085464 2025-05-17,06:42:57.000,137,11120094,113845,0,1747464176,13834.003105499993,149.1263890199989,53029.450725840004 2025-05-17,06:42:58.000,137,11120140,113685,0,1747464177,13833.982896569993,148.54836036000052,53029.52758416 2025-05-17,06:42:59.000,137,11120062,113605,0,1747464178,13833.895324539997,148.2029529900028,53029.56251976001 2025-05-17,06:43:00.000,137,11120131,113885,0,1747464179,13833.720180479992,147.9773808300015,53029.59046824001 2025-05-17,06:43:01.000,137,11120154,114005,0,1747464180,13833.54503642,147.70951389000402,53029.69527504 2025-05-17,06:43:02.000,137,11120095,113765,0,1747464181,13833.24190247,147.3006643500048,53029.786107600004 2025-05-17,06:43:03.000,137,11120081,113685,0,1747464182,13833.147594129994,146.8777165499996,53029.807068960006 2025-05-17,06:43:04.000,137,11120129,113685,0,1747464183,13833.086967339994,146.65214438999828,53029.93283712 2025-05-17,06:43:05.000,137,11120074,114085,0,1747464184,13833.15433043999,146.5675548299987,53030.01668256001 2025-05-17,06:43:06.000,137,11120076,113645,0,1747464185,13833.167803059994,146.45476875000168,53030.09354088001 2025-05-17,06:43:07.000,137,11120064,113885,0,1747464186,13833.006131619994,146.6309970000002,53030.121489360004 2025-05-17,06:43:08.000,137,11120130,113725,0,1747464187,13832.696261359997,146.9270604600024,53030.16341208001 2025-05-17,06:43:09.000,137,11120120,113565,0,1747464188,13832.332500619996,147.13853435999772,53030.30315448001 2025-05-17,06:43:10.000,137,11120071,113925,0,1747464189,13831.968739879994,147.2090256599986,53030.38699992 2025-05-17,06:43:11.000,137,11120074,113645,0,1747464190,13831.672342239988,147.32886087000225,53030.4149484 2025-05-17,06:43:12.000,137,11120132,113925,0,1747464191,13831.328790430001,147.59672780999972,53030.526742320006 2025-05-17,06:43:13.000,137,11120085,113685,0,1747464192,13831.09975588999,147.82229997000104,53030.63154912 2025-05-17,06:43:14.000,137,11120064,113845,0,1747464193,13830.951557069995,147.99852821999957,53030.70142032 2025-05-17,06:43:15.000,137,11120091,114085,0,1747464194,13830.991974929995,147.83639822999976,53030.75033016 2025-05-17,06:43:16.000,137,11120063,114005,0,1747464195,13831.254691019996,147.59672780999972,53030.84814984 2025-05-17,06:43:17.000,137,11120083,113725,0,1747464196,13831.551088660002,147.3852539100044,53030.959943760005 2025-05-17,06:43:18.000,137,11120136,113765,0,1747464197,13831.685814859993,147.30771348000417,53031.0437892 2025-05-17,06:43:19.000,137,11120050,113645,0,1747464198,13831.719496409998,147.44164694999927,53031.08571192 2025-05-17,06:43:20.000,137,11120164,113565,0,1747464199,13831.712760099988,147.50508912000078,53031.197505840006 2025-05-17,06:43:21.000,137,11120145,113845,0,1747464200,13831.962003569999,147.57558042000164,53031.2534028 2025-05-17,06:43:22.000,137,11120109,113925,0,1747464201,13832.352709549996,147.5473839000042,53031.30929976001 2025-05-17,06:43:23.000,137,11120165,113925,0,1747464202,13832.689525050002,147.51213825000013,53031.49096488 2025-05-17,06:43:24.000,137,11120155,113845,0,1747464203,13832.932032209988,147.6460717200025,53031.52590048001 2025-05-17,06:43:25.000,137,11120058,113605,0,1747464204,13833.033076859989,147.8293491000004,53031.64468152001 2025-05-17,06:43:26.000,137,11120146,113845,0,1747464205,13832.945504829993,148.1042651700045,53031.68660424 2025-05-17,06:43:27.000,137,11120040,113685,0,1747464206,13832.763624459993,148.25229689999833,53031.71455272 2025-05-17,06:43:28.000,137,11120123,113725,0,1747464207,13832.453754199996,148.15360908000002,53031.679617120004 2025-05-17,06:43:29.000,137,11120117,113805,0,1747464208,13832.32576431,147.9280369199987,53031.700578480006 2025-05-17,06:43:30.000,137,11120069,114005,0,1747464209,13832.514380989996,147.68836649999866,53031.68660424 2025-05-17,06:43:31.000,137,11120061,113805,0,1747464210,13832.804042319993,147.6319734600038,53031.72153984001 2025-05-17,06:43:32.000,137,11120056,113685,0,1747464211,13832.985922689993,147.6178751999978,53031.73551408 2025-05-17,06:43:33.000,137,11120141,113965,0,1747464212,13833.15433043999,147.5191873799995,53031.71455272 2025-05-17,06:43:34.000,137,11120093,113765,0,1747464213,13833.23516615999,147.29361521999817,53031.72852696 2025-05-17,06:43:35.000,137,11120115,113605,0,1747464214,13833.100439959999,146.98345350000454,53031.78442392 2025-05-17,06:43:36.000,137,11120164,113805,0,1747464215,13832.952241139988,146.53935831000126,53031.81935952001 2025-05-17,06:43:37.000,137,11120061,113805,0,1747464216,13833.060022099999,146.0741157299999,53031.87525648 2025-05-17,06:43:38.000,137,11120084,113725,0,1747464217,13833.34294712,145.84854356999858,53031.9521148 2025-05-17,06:43:39.000,137,11120075,113765,0,1747464218,13833.571981659996,145.9401822600048,53032.00801176001 2025-05-17,06:43:40.000,137,11120129,113925,0,1747464219,13833.693235239996,146.19395094000356,53032.035960240006 2025-05-17,06:43:41.000,137,11120148,113685,0,1747464220,13833.592190589996,146.63804612999957,53032.05692160001 2025-05-17,06:43:42.000,137,11120141,113805,0,1747464221,13833.410310219995,147.04689566999878,53032.21762536 2025-05-17,06:43:43.000,137,11120057,113765,0,1747464222,13833.17453936999,147.15968175000307,53032.29448368001 2025-05-17,06:43:44.000,137,11120146,113765,0,1747464223,13832.972450069989,147.00460089000262,53032.371342000006 2025-05-17,06:43:45.000,137,11120134,113845,0,1747464224,13832.857932799998,146.73673394999787,53032.539032880006 2025-05-17,06:43:46.000,137,11120121,113805,0,1747464225,13832.932032209988,146.47591613999975,53032.78358208 2025-05-17,06:43:47.000,137,11120079,113805,0,1747464226,13833.35641973999,146.0247718200044,53032.88140176 2025-05-17,06:43:48.000,137,11120095,113365,0,1747464227,13834.070468599988,145.58772576000047,53033.07704112 2025-05-17,06:43:49.000,137,11120084,113845,0,1747464228,13834.75757221999,145.44674315999873,53033.23075776001 2025-05-17,06:43:50.000,137,11120060,113805,0,1747464229,13835.222377609993,145.51018533000024,53033.32857744001 2025-05-17,06:43:51.000,137,11120061,113725,0,1747464230,13835.222377609993,145.6159222799979,53033.44735848001 2025-05-17,06:43:52.000,137,11120130,113805,0,1747464231,13835.006815690002,145.67231532000005,53033.61504936001 2025-05-17,06:43:53.000,137,11120036,113845,0,1747464232,13834.818199009991,145.73575749000156,53033.66395920001 2025-05-17,06:43:54.000,137,11120079,113645,0,1747464233,13834.858616869991,145.58772576000047,53033.79671448 2025-05-17,06:43:55.000,137,11120139,113725,0,1747464234,13835.020288309992,145.29871143000491,53033.943444 2025-05-17,06:43:56.000,137,11120119,113765,0,1747464235,13835.067442480002,144.93920580000122,53034.11812200001 2025-05-17,06:43:57.000,137,11120067,113765,0,1747464236,13834.986606760001,144.6290440800003,53034.30677424001 2025-05-17,06:43:58.000,137,11120084,113805,0,1747464237,13834.851880559996,144.33298061999812,53034.47446512001 2025-05-17,06:43:59.000,137,11120128,113965,0,1747464238,13834.63631863999,144.04396629000257,53034.663117359996 2025-05-17,06:44:00.000,137,11120110,113885,0,1747464239,13834.41402040999,143.75495195999974,53034.80285976 2025-05-17,06:44:01.000,137,11120086,113805,0,1747464240,13834.171513249988,143.7267554400023,53034.94260216 2025-05-17,06:44:02.000,137,11120118,113525,0,1747464241,13834.083941219993,143.81839413000125,53035.09631880001 2025-05-17,06:44:03.000,137,11120115,113725,0,1747464242,13834.238876349998,143.68446065999888,53035.25003544 2025-05-17,06:44:04.000,137,11120100,113885,0,1747464243,13834.730626979996,143.26151286000095,53035.42471344 2025-05-17,06:44:05.000,137,11120121,113725,0,1747464244,13835.323422259993,142.8244668000043,53035.557468720006 2025-05-17,06:44:06.000,137,11120137,113765,0,1747464245,13835.808436579995,142.6623368100045,53035.71817248001 2025-05-17,06:44:07.000,137,11120090,113685,0,1747464246,13836.333868759997,142.59889464000298,53035.86490200001 2025-05-17,06:44:08.000,137,11120092,113485,0,1747464247,13836.589848539988,142.6764350700032,53036.060541360006 2025-05-17,06:44:09.000,137,11120143,113845,0,1747464248,13836.549430679988,142.85266332000174,53036.19329664 2025-05-17,06:44:10.000,137,11120124,113925,0,1747464249,13836.414704479997,143.1205302599992,53036.340026159996 2025-05-17,06:44:11.000,137,11120112,113645,0,1747464250,13836.077888979991,143.24741460000223,53036.47976856 2025-05-17,06:44:12.000,137,11120107,113645,0,1747464251,13835.747809789995,143.3672498099986,53036.53566552001 2025-05-17,06:44:13.000,137,11120153,113725,0,1747464252,13835.538984179999,143.43069198000012,53036.53566552001 2025-05-17,06:44:14.000,137,11120111,113805,0,1747464253,13835.471621079989,143.3179059000031,53036.55662688001 2025-05-17,06:44:15.000,137,11120068,113845,0,1747464254,13835.687182999995,143.2192180800048,53036.57758824 2025-05-17,06:44:16.000,137,11120081,113565,0,1747464255,13835.97684432999,143.28266024999903,53036.55662688001 2025-05-17,06:44:17.000,137,11120116,114085,0,1747464256,13836.04420743,143.63511675000336,53036.53566552001 2025-05-17,06:44:18.000,137,11120087,113685,0,1747464257,13835.848854439995,144.06511368000065,53036.5286784 2025-05-17,06:44:19.000,137,11120114,113805,0,1747464258,13835.565929419994,144.39642278999963,53036.57060112 2025-05-17,06:44:20.000,137,11120133,113405,0,1747464259,13835.397521669998,144.5515036500001,53036.50072992 2025-05-17,06:44:21.000,137,11120115,113885,0,1747464260,13835.525511559994,144.5656019099988,53036.55662688001 2025-05-17,06:44:22.000,137,11120097,113805,0,1747464261,13835.990316949996,144.32593148999877,53036.63348520001 2025-05-17,06:44:23.000,137,11120150,113765,0,1747464262,13836.603321159993,143.8465906499987,53036.61951096 2025-05-17,06:44:24.000,137,11120096,113885,0,1747464263,13837.17590750999,143.1205302599992,53036.731304880006 2025-05-17,06:44:25.000,137,11120166,113525,0,1747464264,13837.492514079997,142.5636489899989,53036.85008592001 2025-05-17,06:44:26.000,137,11120144,113605,0,1747464265,13837.627240280002,142.07020989000011,53036.85707304 2025-05-17,06:44:27.000,137,11120069,113765,0,1747464266,13837.607031350002,141.65431122000155,53037.00380256 2025-05-17,06:44:28.000,137,11120074,113765,0,1747464267,13837.620503969993,141.12562646999868,53037.02476392 2025-05-17,06:44:29.000,137,11120115,113605,0,1747464268,13837.647449210002,140.58989259000373,53037.08066088 2025-05-17,06:44:30.000,137,11120056,113565,0,1747464269,13837.748493859988,140.13169914000173,53037.15053208 2025-05-17,06:44:31.000,137,11120136,113725,0,1747464270,13837.829329579989,139.76514437999867,53037.15751920001 2025-05-17,06:44:32.000,137,11120144,114005,0,1747464271,13837.694603379998,139.4338352699997,53037.20642904001 2025-05-17,06:44:33.000,137,11120147,113565,0,1747464272,13837.465568840002,138.94744530000025,53037.26931312 2025-05-17,06:44:34.000,137,11120094,113845,0,1747464273,13837.13548964999,138.3835149000006,53037.234377520006 2025-05-17,06:44:35.000,137,11120107,113765,0,1747464274,13836.83235569999,137.86892841000372,53037.37411992001 2025-05-17,06:44:36.000,137,11120058,113765,0,1747464275,13836.542694369993,137.42483322000044,53037.41604264 2025-05-17,06:44:37.000,137,11120142,113605,0,1747464276,13836.098097909991,137.19926105999912,53037.52783656 2025-05-17,06:44:38.000,137,11120082,113405,0,1747464277,13835.61308358999,136.99483629000315,53037.63963048001 2025-05-17,06:44:39.000,137,11120129,113765,0,1747464278,13835.370576429988,136.61418327000138,53037.77937288001 2025-05-17,06:44:40.000,137,11120166,113765,0,1747464279,13835.107860340002,136.480249799999,53037.84924408 2025-05-17,06:44:41.000,137,11120118,113725,0,1747464280,13835.047233550002,136.5648393599986,53038.002960720005 2025-05-17,06:44:42.000,137,11120157,113685,0,1747464281,13835.040497239992,136.67057631000353,53038.135716 2025-05-17,06:44:43.000,137,11120099,113805,0,1747464282,13834.750835909996,136.88205020999885,53038.240522800006 2025-05-17,06:44:44.000,137,11120089,113405,0,1747464283,13834.62284602,136.91729586000292,53038.37327808 2025-05-17,06:44:45.000,137,11120141,113605,0,1747464284,13834.73736328999,136.5930358800033,53038.56193032 2025-05-17,06:44:46.000,137,11120132,113965,0,1747464285,13835.074178789997,136.28992329000175,53038.771543920004 2025-05-17,06:44:47.000,137,11120135,113765,0,1747464286,13835.161750819992,136.35336546000326,53038.96718328 2025-05-17,06:44:48.000,137,11120166,113925,0,1747464287,13835.087651410002,136.69877283000096,53039.14186128 2025-05-17,06:44:49.000,137,11120098,113805,0,1747464288,13835.047233550002,137.25565410000127,53039.35147488 2025-05-17,06:44:50.000,137,11120120,113925,0,1747464289,13835.222377609993,137.7067984200039,53039.53314000001 2025-05-17,06:44:51.000,137,11120097,113845,0,1747464290,13835.525511559994,137.88302667000244,53039.72179224001 2025-05-17,06:44:52.000,137,11120109,113765,0,1747464291,13835.8219092,137.85483014999772,53039.84057328001 2025-05-17,06:44:53.000,137,11120149,113725,0,1747464292,13836.178933629992,137.6927001599979,53039.93140584 2025-05-17,06:44:54.000,137,11120156,113645,0,1747464293,13836.306923520002,137.5940123399996,53040.064161120004 2025-05-17,06:44:55.000,137,11120110,113805,0,1747464294,13836.387759240002,137.61515972999769,53040.0921096 2025-05-17,06:44:56.000,137,11120143,113765,0,1747464295,13836.441649719993,137.56581582000217,53040.20390352001 2025-05-17,06:44:57.000,137,11120083,113565,0,1747464296,13836.354077689997,137.38958757000364,53040.27377472001 2025-05-17,06:44:58.000,137,11120055,114085,0,1747464297,13835.95663539999,137.19926105999912,53040.301723200006 2025-05-17,06:44:59.000,137,11120097,113605,0,1747464298,13835.350367499988,136.98073803000443,53040.399542880004 2025-05-17,06:45:00.000,137,11120106,113925,0,1747464299,13834.892298419996,136.92434499000228,53040.53928528001 2025-05-17,06:45:01.000,137,11120090,113805,0,1747464300,13834.71715435999,136.8890993399982,53040.64409208 2025-05-17,06:45:02.000,137,11120130,113565,0,1747464301,13834.629582329995,136.7551658700031,53040.74191176 2025-05-17,06:45:03.000,137,11120080,113845,0,1747464302,13834.48138351,136.57188848999795,53040.91658976001 2025-05-17,06:45:04.000,137,11120088,113765,0,1747464303,13834.252348969989,136.43795502000285,53041.12620336 2025-05-17,06:45:05.000,137,11120140,113885,0,1747464304,13833.888588230002,136.36746372000198,53041.26594576 2025-05-17,06:45:06.000,137,11120116,113925,0,1747464305,13833.4642007,136.37451285000134,53041.46857224001 2025-05-17,06:45:07.000,137,11120081,113565,0,1747464306,13833.17453936999,136.31107067999983,53041.65722448 2025-05-17,06:45:08.000,137,11120160,113405,0,1747464307,13832.938768519998,136.36746372000198,53041.82491536 2025-05-17,06:45:09.000,137,11120106,113725,0,1747464308,13832.878141729998,136.480249799999,53042.125361520004 2025-05-17,06:45:10.000,137,11120124,113725,0,1747464309,13832.952241139988,136.41680763000477,53042.411833440005 2025-05-17,06:45:11.000,137,11120026,113645,0,1747464310,13833.43725545999,136.00090895999892,53042.72625384 2025-05-17,06:45:12.000,137,11120080,113685,0,1747464311,13834.286030519994,135.3664872599984,53043.02670000001 2025-05-17,06:45:13.000,137,11120112,113685,0,1747464312,13835.208904990002,134.88009728999896,53043.34112040001 2025-05-17,06:45:14.000,137,11120047,113645,0,1747464313,13835.848854439995,134.74616382000386,53043.704450640005 2025-05-17,06:45:15.000,137,11120149,113765,0,1747464314,13836.172197319996,134.85894990000088,53044.0048968 2025-05-17,06:45:16.000,137,11120157,113845,0,1747464315,13835.95663539999,135.25370118000137,53044.22848464001 2025-05-17,06:45:17.000,137,11120129,113765,0,1747464316,13835.343631189993,135.63435420000314,53044.43111112 2025-05-17,06:45:18.000,137,11120084,114085,0,1747464317,13834.865353180001,135.93041765999806,53044.65469896001 2025-05-17,06:45:19.000,137,11120098,113965,0,1747464318,13834.76430853,136.02205635000428,53044.73155728001 2025-05-17,06:45:20.000,137,11120102,113805,0,1747464319,13835.000079379992,135.90222114000062,53044.90623528 2025-05-17,06:45:21.000,137,11120073,113525,0,1747464320,13835.289740709988,135.85992636000447,53044.96213224 2025-05-17,06:45:22.000,137,11120152,113885,0,1747464321,13835.384049049993,135.90222114000062,53045.06693904001 2025-05-17,06:45:23.000,137,11120165,113805,0,1747464322,13835.235850229998,135.84582809999847,53045.11584888001 2025-05-17,06:45:24.000,137,11120064,113605,0,1747464323,13835.107860340002,135.40173291000247,53045.164758720006 2025-05-17,06:45:25.000,137,11120122,113685,0,1747464324,13835.289740709988,134.76026208000258,53045.15078448 2025-05-17,06:45:26.000,137,11120117,113685,0,1747464325,13835.646765139994,134.2809212400025,53045.1927072 2025-05-17,06:45:27.000,137,11120117,113725,0,1747464326,13835.89600860999,134.08354559999862,53045.25559128001 2025-05-17,06:45:28.000,137,11120095,113885,0,1747464327,13836.071152669996,134.08354559999862,53045.26956552 2025-05-17,06:45:29.000,137,11120136,113805,0,1747464328,13836.125043150001,134.26682298000378,53045.37437232001 2025-05-17,06:45:30.000,137,11120118,113845,0,1747464329,13836.212615179997,134.47124774999975,53045.38834656 2025-05-17,06:45:31.000,137,11120096,113845,0,1747464330,13836.347341380002,134.59813209000276,53045.45821776 2025-05-17,06:45:32.000,137,11120061,113885,0,1747464331,13836.589848539988,134.49239513999783,53045.57001168001 2025-05-17,06:45:33.000,137,11120120,113685,0,1747464332,13836.778465219999,134.1187912500027,53045.646870000004 2025-05-17,06:45:34.000,137,11120087,113725,0,1747464333,13836.91319141999,133.5760082400011,53045.73770256001 2025-05-17,06:45:35.000,137,11120071,113805,0,1747464334,13836.98055452,133.28699390999827,53045.87744496001 2025-05-17,06:45:36.000,137,11120059,113845,0,1747464335,13837.12201703,133.1812569600006,53045.97526464001 2025-05-17,06:45:37.000,137,11120124,113765,0,1747464336,13837.26347954,133.2799447799989,53046.03814872 2025-05-17,06:45:38.000,137,11120074,113765,0,1747464337,13837.297161089991,133.5407625900043,53046.12898128 2025-05-17,06:45:39.000,137,11120032,113725,0,1747464338,13837.169171199996,133.99895603999903,53046.170904000006 2025-05-17,06:45:40.000,137,11120055,113525,0,1747464339,13836.77172890999,134.49239513999783,53046.19186536001 2025-05-17,06:45:41.000,137,11120038,113605,0,1747464340,13836.185669940001,134.94353946000047,53046.19186536001 2025-05-17,06:45:42.000,137,11120144,113605,0,1747464341,13835.545720489994,135.5145189899995,53046.17789112 2025-05-17,06:45:43.000,137,11120114,113845,0,1747464342,13834.966397830001,136.17713721000473,53046.170904000006 2025-05-17,06:45:44.000,137,11120161,113845,0,1747464343,13834.46117458,136.76221500000247,53046.1359684 2025-05-17,06:45:45.000,137,11120065,113925,0,1747464344,13834.299503139999,137.16401541000232,53046.03814872 2025-05-17,06:45:46.000,137,11120083,113845,0,1747464345,13834.51506505999,137.2486049700019,53046.02417448001 2025-05-17,06:45:47.000,137,11120028,113805,0,1747464346,13834.82493532,137.19221192999976,53045.947316159996 2025-05-17,06:45:48.000,137,11120077,113645,0,1747464347,13834.609373399995,137.1499171500036,53045.94032904 2025-05-17,06:45:49.000,137,11120085,113445,0,1747464348,13833.848170370002,136.91729586000292,53045.86347072 2025-05-17,06:45:50.000,137,11120062,113565,0,1747464349,13832.992658999989,136.3463163300039,53045.73770256001 2025-05-17,06:45:51.000,137,11120064,113805,0,1747464350,13832.595216709997,135.69779637000465,53045.82853512001 2025-05-17,06:45:52.000,137,11120151,113805,0,1747464351,13832.467226820001,135.21140639999794,53045.84250936 2025-05-17,06:45:53.000,137,11120128,113565,0,1747464352,13832.271873829995,134.86599903000024,53045.79359952 2025-05-17,06:45:54.000,137,11120032,113925,0,1747464353,13831.95526725999,134.53468992000126,53045.79359952 2025-05-17,06:45:55.000,137,11120059,113845,0,1747464354,13831.423098769992,134.37255993000144,53045.79359952 2025-05-17,06:45:56.000,137,11120118,113685,0,1747464355,13830.789885629994,134.3796090600008,53045.84250936 2025-05-17,06:45:57.000,137,11120090,113765,0,1747464356,13830.170145110002,134.40780557999824,53045.90539344001 2025-05-17,06:45:58.000,137,11120101,113765,0,1747464357,13829.86027484999,134.35846167000273,53046.02417448001 2025-05-17,06:45:59.000,137,11120050,113645,0,1747464358,13829.75923019999,134.07649646999926,53046.16391688001 2025-05-17,06:46:00.000,137,11120134,113725,0,1747464359,13829.961319499991,133.68174518999876,53046.387504720005 2025-05-17,06:46:01.000,137,11120163,113765,0,1747464360,13830.149936180002,133.53371345999767,53046.64602816001 2025-05-17,06:46:02.000,137,11120142,113845,0,1747464361,13830.439597509998,133.54781172000366,53046.939487200005 2025-05-17,06:46:03.000,137,11120096,113685,0,1747464362,13830.91787551999,133.34338695000042,53047.23294624 2025-05-17,06:46:04.000,137,11120120,113925,0,1747464363,13831.598242829998,132.99093045000336,53047.54736664 2025-05-17,06:46:05.000,137,11120101,113845,0,1747464364,13832.07652083999,132.55388438999944,53047.91768400001 2025-05-17,06:46:06.000,137,11120115,113725,0,1747464365,13832.413336339996,132.20847702000174,53048.26704 2025-05-17,06:46:07.000,137,11120088,113845,0,1747464366,13832.534589919997,132.0181505100045,53048.518576320006 2025-05-17,06:46:08.000,137,11120158,113725,0,1747464367,13832.527853610001,131.77143095999782,53048.77709976001 2025-05-17,06:46:09.000,137,11120125,113565,0,1747464368,13832.649107190002,131.30618838000373,53048.98671336 2025-05-17,06:46:10.000,137,11120073,113685,0,1747464369,13832.777097079997,130.8550440600011,53049.20331408 2025-05-17,06:46:11.000,137,11120118,113845,0,1747464370,13832.985922689993,130.48848929999804,53049.32209512 2025-05-17,06:46:12.000,137,11120089,113445,0,1747464371,13833.38336498,130.20652410000184,53049.4199148 2025-05-17,06:46:13.000,137,11120150,113725,0,1747464372,13833.976160259997,130.09373802000482,53049.43388904 2025-05-17,06:46:14.000,137,11120085,113885,0,1747464373,13834.52180137,130.12898367000162,53049.64350264001 2025-05-17,06:46:15.000,137,11120070,113805,0,1747464374,13834.78451746,130.32635930999822,53049.66446400001 2025-05-17,06:46:16.000,137,11120105,113725,0,1747464375,13834.838407939991,130.59422625000298,53049.6993996 2025-05-17,06:46:17.000,137,11120135,113725,0,1747464376,13834.447701959994,131.12996012999793,53049.839142000004 2025-05-17,06:46:18.000,137,11120070,113805,0,1747464377,13833.868379300002,131.64454662000207,53049.909013200006 2025-05-17,06:46:19.000,137,11120152,113925,0,1747464378,13833.390101289995,131.94765921000362,53049.97189728 2025-05-17,06:46:20.000,137,11120091,113765,0,1747464379,13833.188011989994,131.91241355999955,53050.06971696001 2025-05-17,06:46:21.000,137,11120047,113845,0,1747464380,13833.080231029999,131.68684139999823,53050.11163968 2025-05-17,06:46:22.000,137,11120094,113765,0,1747464381,13832.702997669992,131.6586448800008,53050.18849800001 2025-05-17,06:46:23.000,137,11120139,113925,0,1747464382,13832.12367501,131.98290486000042,53050.27933056 2025-05-17,06:46:24.000,137,11120071,113685,0,1747464383,13831.355735669997,132.65257220999774,53050.42606008 2025-05-17,06:46:25.000,137,11120104,113925,0,1747464384,13830.648423119994,133.30814130000363,53050.579776720006 2025-05-17,06:46:26.000,137,11120074,113405,0,1747464385,13830.250980830002,133.63240128000325,53050.78939032001 2025-05-17,06:46:27.000,137,11120115,113845,0,1747464386,13830.365498099993,133.4773204200028,53050.94310696 2025-05-17,06:46:28.000,137,11120050,113725,0,1747464387,13830.82356718,132.9345374100012,53051.20861752 2025-05-17,06:46:29.000,137,11120119,113645,0,1747464388,13831.234482089996,132.3776561400009,53051.39028264001 2025-05-17,06:46:30.000,137,11120159,113605,0,1747464389,13831.402889839992,132.02519964000385,53051.60688336001 2025-05-17,06:46:31.000,137,11120091,113845,0,1747464390,13831.362471979992,131.91241355999955,53051.81649696 2025-05-17,06:46:32.000,137,11120158,113725,0,1747464391,13831.530879730002,131.7220870500023,53051.94925224 2025-05-17,06:46:33.000,137,11120115,113765,0,1747464392,13831.901376779999,131.52471140999842,53052.0750204 2025-05-17,06:46:34.000,137,11120054,113725,0,1747464393,13832.130411319995,131.46831837000354,53052.2147628 2025-05-17,06:46:35.000,137,11120083,113765,0,1747464394,13832.14388394,131.5599570600025,53052.32655672001 2025-05-17,06:46:36.000,137,11120069,113605,0,1747464395,13831.962003569999,131.6727431399995,53052.44533776001 2025-05-17,06:46:37.000,137,11120077,113805,0,1747464396,13831.793595819989,131.60225183999864,53052.46629912001 2025-05-17,06:46:38.000,137,11120123,113725,0,1747464397,13831.867695229994,131.27799185999902,53052.55014456 2025-05-17,06:46:39.000,137,11120109,113805,0,1747464398,13832.00242143,130.833896670003,53052.50822184 2025-05-17,06:46:40.000,137,11120111,113725,0,1747464399,13832.069784529995,130.59422625000298,53052.50822184 2025-05-17,06:46:41.000,137,11120101,113765,0,1747464400,13832.21798334999,130.48144016999868,53052.53617032001 2025-05-17,06:46:42.000,137,11120044,113925,0,1747464401,13832.150620249995,130.62947189999977,53052.522196080005 2025-05-17,06:46:43.000,137,11120115,113965,0,1747464402,13831.638660689998,130.93963362000068,53052.53617032001 2025-05-17,06:46:44.000,137,11120075,113805,0,1747464403,13830.87745765999,131.2004514299988,53052.57809304 2025-05-17,06:46:45.000,137,11120104,113805,0,1747464404,13830.271189760002,131.34143403000053,53052.640977120005 2025-05-17,06:46:46.000,137,11120143,113805,0,1747464405,13829.78617544,131.50356402000034,53052.57809304 2025-05-17,06:46:47.000,137,11120077,113965,0,1747464406,13829.523459349999,131.30618838000373,53052.5990544 2025-05-17,06:46:48.000,137,11120109,113685,0,1747464407,13829.64471293,130.92553536000196,53052.60604152 2025-05-17,06:46:49.000,137,11120068,113685,0,1747464408,13829.59755875999,130.54488234000019,53052.60604152 2025-05-17,06:46:50.000,137,11120076,113925,0,1747464409,13829.435887319989,130.12898367000162,53052.58508016001 2025-05-17,06:46:51.000,137,11120069,113725,0,1747464410,13829.146225989993,129.8399693399988,53052.56411880001 2025-05-17,06:46:52.000,137,11120086,113565,0,1747464411,13828.64773905,129.77652717000456,53052.571105920004 2025-05-17,06:46:53.000,137,11120051,114085,0,1747464412,13827.994316979988,129.9668536800018,53052.50822184 2025-05-17,06:46:54.000,137,11120052,113845,0,1747464413,13827.07817881999,130.29111366000143,53052.50822184 2025-05-17,06:46:55.000,137,11120109,113925,0,1747464414,13826.26308530999,130.53783321000083,53052.5990544 2025-05-17,06:46:56.000,137,11120104,113765,0,1747464415,13825.85890670999,130.50258756000403,53052.60604152 2025-05-17,06:46:57.000,137,11120015,113685,0,1747464416,13825.730916819994,130.13603280000098,53052.61302864001 2025-05-17,06:46:58.000,137,11120035,113805,0,1747464417,13825.845434089999,129.55095501000324,53052.62700288 2025-05-17,06:46:59.000,137,11120151,113845,0,1747464418,13826.24961269,128.888336789998,53052.65495136 2025-05-17,06:47:00.000,137,11120082,113725,0,1747464419,13826.660527599997,128.45129073000135,53052.738796800004 2025-05-17,06:47:01.000,137,11120038,113765,0,1747464420,13827.017552029989,128.20457118000195,53052.78770664 2025-05-17,06:47:02.000,137,11120120,113805,0,1747464421,13827.34089490999,128.18342379000387,53052.85059072001 2025-05-17,06:47:03.000,137,11120086,113645,0,1747464422,13827.48909373,128.36670117000176,53052.906487680004 2025-05-17,06:47:04.000,137,11120093,113925,0,1747464423,13827.36110383999,128.58522420000372,53052.93443616 2025-05-17,06:47:05.000,137,11120089,113765,0,1747464424,13827.010815719994,128.67686289000267,53052.93443616 2025-05-17,06:47:06.000,137,11120076,113365,0,1747464425,13826.519065089997,128.62046985000052,53052.96937176001 2025-05-17,06:47:07.000,137,11120032,113645,0,1747464426,13826.06773232,128.48653637999814,53052.927449040006 2025-05-17,06:47:08.000,137,11120060,114005,0,1747464427,13825.737653129989,128.47243811999942,53052.87155208001 2025-05-17,06:47:09.000,137,11120123,113845,0,1747464428,13825.730916819994,128.34555378000368,53052.82962936001 2025-05-17,06:47:10.000,137,11120010,113765,0,1747464429,13825.474937040002,128.37375030000112,53052.81565512 2025-05-17,06:47:11.000,137,11120103,113725,0,1747464430,13824.78109710999,128.71915766999882,53052.808668000005 2025-05-17,06:47:12.000,137,11120085,113565,0,1747464431,13823.952530980001,129.20554763999826,53052.87155208001 2025-05-17,06:47:13.000,137,11120063,113845,0,1747464432,13823.238482119988,129.6214463100041,53052.94841040001 2025-05-17,06:47:14.000,137,11120117,113765,0,1747464433,13822.699577319996,130.07259062999947,53053.06020432 2025-05-17,06:47:15.000,137,11120059,113765,0,1747464434,13822.43012492,130.53078408000147,53053.19994672 2025-05-17,06:47:16.000,137,11120100,113725,0,1747464435,13822.376234439995,130.78455276000022,53053.19994672 2025-05-17,06:47:17.000,137,11120060,113805,0,1747464436,13822.356025509995,131.04537056999834,53053.33968912 2025-05-17,06:47:18.000,137,11120045,113685,0,1747464437,13822.086573109998,131.4753675000029,53053.50039288001 2025-05-17,06:47:19.000,137,11120057,113725,0,1747464438,13821.749757609992,131.7573326999991,53053.58423832 2025-05-17,06:47:20.000,137,11120036,113845,0,1747464439,13821.561140929996,131.87716791000275,53053.80083904 2025-05-17,06:47:21.000,137,11120086,113765,0,1747464440,13821.540931999996,131.84897138999804,53053.912632960004 2025-05-17,06:47:22.000,137,11120078,113685,0,1747464441,13821.844065949997,131.61635010000464,53054.07333672001 2025-05-17,06:47:23.000,137,11120040,114085,0,1747464442,13822.26845348,131.39077794000332,53054.206092 2025-05-17,06:47:24.000,137,11120043,113565,0,1747464443,13822.62547790999,131.2286479500035,53054.317885920005 2025-05-17,06:47:25.000,137,11120067,113645,0,1747464444,13822.44359753999,131.33438490000117,53054.40871848001 2025-05-17,06:47:26.000,137,11120116,113765,0,1747464445,13821.776702850002,131.59520270999928,53054.51352528 2025-05-17,06:47:27.000,137,11120068,113925,0,1747464446,13821.06265398999,131.79962748000253,53054.6602548 2025-05-17,06:47:28.000,137,11120060,113725,0,1747464447,13820.685420629998,131.8701187800034,53054.730126 2025-05-17,06:47:29.000,137,11120106,113765,0,1747464448,13820.712365869993,131.46126924000419,53054.869868400005 2025-05-17,06:47:30.000,137,11120068,113645,0,1747464449,13820.98181826999,130.8550440600011,53055.00262368 2025-05-17,06:47:31.000,137,11120047,113885,0,1747464450,13821.32537007999,130.2770154000027,53055.156340320005 2025-05-17,06:47:32.000,137,11120097,113845,0,1747464451,13821.278215909995,130.02324672000395,53055.19826304001 2025-05-17,06:47:33.000,137,11120047,113765,0,1747464452,13820.914455169994,129.95980455000245,53055.33101832 2025-05-17,06:47:34.000,137,11120079,113405,0,1747464453,13820.671948009993,129.92455889999837,53055.40088952 2025-05-17,06:47:35.000,137,11120086,113765,0,1747464454,13820.860564689989,129.56505327000195,53055.47774784 2025-05-17,06:47:36.000,137,11120026,113405,0,1747464455,13821.36578793999,129.14210547000403,53055.66640008 2025-05-17,06:47:37.000,137,11120127,114125,0,1747464456,13821.904692739998,128.83899288000248,53055.77120688001 2025-05-17,06:47:38.000,137,11120052,113645,0,1747464457,13822.174145139994,128.83899288000248,53055.994794720005 2025-05-17,06:47:39.000,137,11120054,113685,0,1747464458,13821.938374289988,129.04341764999845,53056.21838256 2025-05-17,06:47:40.000,137,11120124,113925,0,1747464459,13821.574613550001,129.12800720999803,53056.43498328 2025-05-17,06:47:41.000,137,11120074,113765,0,1747464460,13821.136753399995,129.3112845900032,53056.73542944001 2025-05-17,06:47:42.000,137,11120121,113445,0,1747464461,13820.557430740002,129.64964283000154,53056.98696576 2025-05-17,06:47:43.000,137,11120025,113805,0,1747464462,13820.180197379996,129.74833064999984,53057.175618 2025-05-17,06:47:44.000,137,11120058,113765,0,1747464463,13820.159988449996,129.52980761999788,53057.350296 2025-05-17,06:47:45.000,137,11120057,113565,0,1747464464,13820.355341440001,129.0998106900006,53057.49702552001 2025-05-17,06:47:46.000,137,11120102,113645,0,1747464465,13820.469858709992,128.8530911400012,53057.6297808 2025-05-17,06:47:47.000,137,11120051,113765,0,1747464466,13820.355341440001,128.87423852999927,53057.67869064 2025-05-17,06:47:48.000,137,11120095,113445,0,1747464467,13820.321659889996,129.05751591000444,53057.790484560006 2025-05-17,06:47:49.000,137,11120120,113965,0,1747464468,13820.564167049997,129.15620373000274,53057.92323984 2025-05-17,06:47:50.000,137,11120104,113645,0,1747464469,13820.934664099994,129.18440025000018,53058.055995120005 2025-05-17,06:47:51.000,137,11120065,113685,0,1747464470,13821.035708749994,129.24079329000233,53058.13285344 2025-05-17,06:47:52.000,137,11120129,113405,0,1747464471,13820.948136719999,129.43111979999958,53058.20971176 2025-05-17,06:47:53.000,137,11120082,113485,0,1747464472,13820.725838489998,129.69898674000433,53058.34945416 2025-05-17,06:47:54.000,137,11120121,113565,0,1747464473,13820.436177160002,129.87521499000286,53058.38438976001 2025-05-17,06:47:55.000,137,11120055,113885,0,1747464474,13820.21387893,129.84701846999815,53058.48220944001 2025-05-17,06:47:56.000,137,11120070,113845,0,1747464475,13820.12630689999,129.5580041400026,53058.607977600004 2025-05-17,06:47:57.000,137,11120075,113805,0,1747464476,13820.308187269991,129.18440025000018,53058.81060408 2025-05-17,06:47:58.000,137,11120036,113605,0,1747464477,13820.799937899988,128.77555071000097,53058.97829496 2025-05-17,06:47:59.000,137,11120114,113725,0,1747464478,13821.16369863999,128.41604508000455,53059.111050240004 2025-05-17,06:48:00.000,137,11120095,113765,0,1747464479,13820.847092069998,128.49358551000478,53059.28572824 2025-05-17,06:48:01.000,137,11120044,113605,0,1747464480,13820.180197379996,128.93063157000142,53059.43245776 2025-05-17,06:48:02.000,137,11120070,113605,0,1747464481,13819.466148519998,129.38177589000406,53059.663032720004 2025-05-17,06:48:03.000,137,11120123,113765,0,1747464482,13819.088915159991,129.67079021999962,53059.75386528001 2025-05-17,06:48:04.000,137,11120082,113845,0,1747464483,13819.142805639996,129.7553797799992,53059.92854328 2025-05-17,06:48:05.000,137,11120067,113685,0,1747464484,13819.553720549993,129.63554457000282,53060.019375840006 2025-05-17,06:48:06.000,137,11120022,113765,0,1747464485,13819.769282469999,129.66374109000026,53060.166105360004 2025-05-17,06:48:07.000,137,11120054,113365,0,1747464486,13819.648028889998,129.93865716000437,53060.235976560005 2025-05-17,06:48:08.000,137,11120129,113805,0,1747464487,13819.331422319992,130.34750670000358,53060.20104096 2025-05-17,06:48:09.000,137,11120044,113605,0,1747464488,13819.021552059996,130.58717712000362,53060.26392504 2025-05-17,06:48:10.000,137,11120068,113765,0,1747464489,13818.940716339996,130.48848929999804,53060.25693792001 2025-05-17,06:48:11.000,137,11120098,113605,0,1747464490,13819.163014569996,130.0866888899982,53060.38270608 2025-05-17,06:48:12.000,137,11120061,113645,0,1747464491,13819.614347339993,129.35357936999935,53060.43860304 2025-05-17,06:48:13.000,137,11120025,113725,0,1747464492,13819.98484438999,128.4230942100039,53060.73206208001 2025-05-17,06:48:14.000,137,11120135,113685,0,1747464493,13819.93095391,127.97194989000127,53060.99058552 2025-05-17,06:48:15.000,137,11120067,113845,0,1747464494,13819.506566379998,128.0988342300043,53061.18622488001 2025-05-17,06:48:16.000,137,11120112,113845,0,1747464495,13819.115860400001,128.41604508000455,53061.50064528001 2025-05-17,06:48:17.000,137,11120025,113685,0,1747464496,13819.129333019991,128.4583398600007,53061.61942632001 2025-05-17,06:48:18.000,137,11120111,114005,0,1747464497,13819.439203280002,128.28211161000218,53061.794104320004 2025-05-17,06:48:19.000,137,11120078,113645,0,1747464498,13819.978108079995,127.9014585900004,53061.863975520006 2025-05-17,06:48:20.000,137,11120143,113485,0,1747464499,13820.570903359992,127.38687210000353,53062.010705040004 2025-05-17,06:48:21.000,137,11120052,113805,0,1747464500,13821.318633769995,126.82999083000323,53062.02467928001 2025-05-17,06:48:22.000,137,11120118,113645,0,1747464501,13822.073100489994,126.30835520999972,53062.16442168 2025-05-17,06:48:23.000,137,11120071,113765,0,1747464502,13822.315607649994,126.11097957000311,53062.2063444 2025-05-17,06:48:24.000,137,11120031,113605,0,1747464503,13822.059627869989,126.26606043000356,53062.15743456 2025-05-17,06:48:25.000,137,11120096,113645,0,1747464504,13821.722812369997,126.73130300999765,53062.14346032001 2025-05-17,06:48:26.000,137,11120076,113605,0,1747464505,13821.790175469992,127.14015255000413,53062.07358912001 2025-05-17,06:48:27.000,137,11120112,113525,0,1747464506,13822.032682629993,127.38687210000353,53062.05961488 2025-05-17,06:48:28.000,137,11120108,113685,0,1747464507,13822.30213502999,127.50670730999991,53062.11551184 2025-05-17,06:48:29.000,137,11120108,113725,0,1747464508,13822.57158743,127.67588642999908,53062.178395920004 2025-05-17,06:48:30.000,137,11120069,113765,0,1747464509,13822.928611859992,127.88736033000168,53062.21333152 2025-05-17,06:48:31.000,137,11120088,113685,0,1747464510,13823.171119019993,128.112932490003,53062.3810224 2025-05-17,06:48:32.000,137,11120059,113765,0,1747464511,13823.245218429998,128.3314555199977,53062.44390648 2025-05-17,06:48:33.000,137,11120017,113765,0,1747464512,13823.373208319994,128.56407680999837,53062.60461024001 2025-05-17,06:48:34.000,137,11120121,114245,0,1747464513,13823.46751666,128.74735419000353,53062.9050564 2025-05-17,06:48:35.000,137,11120080,113365,0,1747464514,13823.514670829994,128.95882808999886,53063.21248968 2025-05-17,06:48:36.000,137,11120124,113605,0,1747464515,13823.474252969994,129.26898980999977,53063.6037684 2025-05-17,06:48:37.000,137,11120086,113725,0,1747464516,13823.406889869999,129.7201341300024,53063.93216304 2025-05-17,06:48:38.000,137,11120119,113805,0,1747464517,13823.312581529994,130.0866888899982,53064.2675448 2025-05-17,06:48:39.000,137,11120117,113645,0,1747464518,13823.494461899994,130.248818879998,53064.49811976001 2025-05-17,06:48:40.000,137,11120145,113445,0,1747464519,13823.656133339995,130.1783275800044,53064.84747576 2025-05-17,06:48:41.000,137,11120122,113645,0,1747464520,13823.76391429999,130.03734498000267,53065.20381888 2025-05-17,06:48:42.000,137,11120140,113925,0,1747464521,13823.905376809991,130.12193454000226,53065.57413624001 2025-05-17,06:48:43.000,137,11120123,113605,0,1747464522,13824.147883969992,130.25586801000463,53065.91650512 2025-05-17,06:48:44.000,137,11120024,113645,0,1747464523,13824.464490539998,130.22767148999992,53066.272848240005 2025-05-17,06:48:45.000,137,11120076,113805,0,1747464524,13824.915823309995,129.99505019999924,53066.74797240001 2025-05-17,06:48:46.000,137,11120085,114045,0,1747464525,13825.367156079992,129.63554457000282,53067.19514808 2025-05-17,06:48:47.000,137,11120090,113805,0,1747464526,13825.778070989989,129.40292328000214,53067.53751696001 2025-05-17,06:48:48.000,137,11120050,113565,0,1747464527,13826.10815018,129.40292328000214,53068.012641119996 2025-05-17,06:48:49.000,137,11120092,113765,0,1747464528,13826.236140069996,129.4593163200043,53068.44584256001 2025-05-17,06:48:50.000,137,11120063,113605,0,1747464529,13826.337184719996,129.36767762999807,53068.9139796 2025-05-17,06:48:51.000,137,11120094,113565,0,1747464530,13826.364129959991,129.20554763999826,53069.25634848 2025-05-17,06:48:52.000,137,11120113,113885,0,1747464531,13826.471910920001,129.05751591000444,53069.51487192 2025-05-17,06:48:53.000,137,11120073,113765,0,1747464532,13826.647054979992,128.89538592000463,53069.81531808001 2025-05-17,06:48:54.000,137,11120075,113845,0,1747464533,13827.044497269999,128.6416172399986,53070.059867280004 2025-05-17,06:48:55.000,137,11120114,113965,0,1747464534,13827.475621109996,128.6416172399986,53070.25550664 2025-05-17,06:48:56.000,137,11120140,113805,0,1747464535,13827.832645540002,128.72620679999818,53070.52800432 2025-05-17,06:48:57.000,137,11120054,114085,0,1747464536,13828.189669969994,128.78259984000033,53070.63979824 2025-05-17,06:48:58.000,137,11120129,113845,0,1747464537,13828.391759269995,128.93768070000078,53070.79351488001 2025-05-17,06:48:59.000,137,11120079,114005,0,1747464538,13828.47933129999,129.13505634000467,53070.92627016 2025-05-17,06:49:00.000,137,11120097,113765,0,1747464539,13828.694893219996,129.2266950300036,53071.01011560001 2025-05-17,06:49:01.000,137,11120053,113405,0,1747464540,13828.977818239997,129.26898980999977,53071.10094816 2025-05-17,06:49:02.000,137,11120083,113605,0,1747464541,13829.132753370002,129.4099724100015,53071.19178072 2025-05-17,06:49:03.000,137,11120060,113925,0,1747464542,13828.977818239997,129.74128152000048,53071.21274208 2025-05-17,06:49:04.000,137,11120098,113645,0,1747464543,13828.809410490001,130.03734498000267,53071.4293428 2025-05-17,06:49:05.000,137,11120116,113605,0,1747464544,13828.782465249991,130.10783628000354,53071.64594352 2025-05-17,06:49:06.000,137,11120052,113765,0,1747464545,13828.836355729996,129.95980455000245,53071.8136344 2025-05-17,06:49:07.000,137,11120061,113765,0,1747464546,13828.876773589996,129.64259370000218,53071.94638968001 2025-05-17,06:49:08.000,137,11120060,113925,0,1747464547,13828.930664070002,129.3112845900032,53072.16299040001 2025-05-17,06:49:09.000,137,11120034,113565,0,1747464548,13828.930664070002,129.0645650400038,53072.3376684 2025-05-17,06:49:10.000,137,11120101,114085,0,1747464549,13828.890246210001,129.13505634000467,53072.51933352001 2025-05-17,06:49:11.000,137,11120147,113645,0,1747464550,13828.923927759992,129.38177589000406,53072.645101680006 2025-05-17,06:49:12.000,137,11120076,113525,0,1747464551,13828.957609309997,129.83292020999943,53072.84074104 2025-05-17,06:49:13.000,137,11120112,113725,0,1747464552,13828.903718829992,130.31931017999887,53072.91759936 2025-05-17,06:49:14.000,137,11120125,113845,0,1747464553,13828.76899263,130.81274927999766,53073.01541904 2025-05-17,06:49:15.000,137,11120069,113605,0,1747464554,13828.62079380999,131.05946883000433,53073.27394248 2025-05-17,06:49:16.000,137,11120069,113885,0,1747464555,13828.654475359996,131.2004514299988,53073.47656896001 2025-05-17,06:49:17.000,137,11120105,113725,0,1747464556,13828.984554549992,131.2286479500035,53073.700156800005 2025-05-17,06:49:18.000,137,11120064,113525,0,1747464557,13829.64471293,131.15110752000328,53073.90977040001 2025-05-17,06:49:19.000,137,11120116,113965,0,1747464558,13830.493487989988,130.98897753000347,53074.09842264001 2025-05-17,06:49:20.000,137,11120057,113725,0,1747464559,13831.315317809996,130.62947189999977,53074.3289976 2025-05-17,06:49:21.000,137,11120119,113845,0,1747464560,13831.813804749989,130.34750670000358,53074.52463696 2025-05-17,06:49:22.000,137,11120083,113885,0,1747464561,13832.029366669994,130.34750670000358,53074.74123768 2025-05-17,06:49:23.000,137,11120052,113845,0,1747464562,13832.30555538,130.53783321000083,53074.89495432001 2025-05-17,06:49:24.000,137,11120073,113805,0,1747464563,13832.588480400002,130.99602666000283,53075.12552928 2025-05-17,06:49:25.000,137,11120045,113925,0,1747464564,13833.053285789989,131.48241663000226,53075.29322016 2025-05-17,06:49:26.000,137,11120059,113605,0,1747464565,13833.619135829991,131.9053644300002,53075.53776936001 2025-05-17,06:49:27.000,137,11120101,113605,0,1747464566,13834.117622769998,132.2507717999979,53075.74738296 2025-05-17,06:49:28.000,137,11120022,113965,0,1747464567,13834.43422933999,132.6243756900003,53076.03385488 2025-05-17,06:49:29.000,137,11120074,113805,0,1747464568,13834.56221923,132.94158654000057,53076.28539120001 2025-05-17,06:49:30.000,137,11120068,113405,0,1747464569,13834.508328749995,133.0684708800036,53076.550901760005 2025-05-17,06:49:31.000,137,11120089,113925,0,1747464570,13834.68347281,132.8217513300042,53076.80243808 2025-05-17,06:49:32.000,137,11120032,113805,0,1747464571,13834.838407939991,132.41995092000434,53076.984103200004 2025-05-17,06:49:33.000,137,11120056,113805,0,1747464572,13835.040497239992,132.17323136999767,53077.13083272 2025-05-17,06:49:34.000,137,11120097,113565,0,1747464573,13835.336894879998,131.97585573000106,53077.37538192 2025-05-17,06:49:35.000,137,11120032,113525,0,1747464574,13835.66023776,131.71503792000294,53077.61993112001 2025-05-17,06:49:36.000,137,11120107,113725,0,1747464575,13835.98358064,131.41897446000075,53077.843518960006 2025-05-17,06:49:37.000,137,11120101,113725,0,1747464576,13836.185669940001,131.34143403000053,53078.0671068 2025-05-17,06:49:38.000,137,11120115,113805,0,1747464577,13836.199142559992,131.51766227999906,53078.30466888 2025-05-17,06:49:39.000,137,11120083,113765,0,1747464578,13836.138515769991,131.87716791000275,53078.57017944 2025-05-17,06:49:40.000,137,11120118,113765,0,1747464579,13836.185669940001,132.20142789000238,53078.80774152 2025-05-17,06:49:41.000,137,11120086,113565,0,1747464580,13836.401231859993,132.49044221999793,53079.05229072 2025-05-17,06:49:42.000,137,11120137,113445,0,1747464581,13836.589848539988,132.97683219000464,53079.352736880006 2025-05-17,06:49:43.000,137,11120089,113725,0,1747464582,13836.663947949994,133.42092738000065,53079.6042732 2025-05-17,06:49:44.000,137,11120068,113765,0,1747464583,13836.91992773,133.76633474999835,53079.86978376 2025-05-17,06:49:45.000,137,11120159,113525,0,1747464584,13837.209589059996,133.90026822000073,53080.170229920004 2025-05-17,06:49:46.000,137,11120053,113685,0,1747464585,13837.708075999988,133.886169960002,53080.42875336001 2025-05-17,06:49:47.000,137,11120092,113765,0,1747464586,13838.408652239996,133.56895911000174,53080.61041848 2025-05-17,06:49:48.000,137,11120150,113565,0,1747464587,13839.142910029994,133.17420783000125,53080.84798056 2025-05-17,06:49:49.000,137,11120113,113485,0,1747464588,13839.883904130002,132.94158654000057,53081.04361992 2025-05-17,06:49:50.000,137,11120127,113885,0,1747464589,13840.63837085,132.82880046000355,53081.28816912001 2025-05-17,06:49:51.000,137,11120164,113765,0,1747464590,13841.298529229993,132.7371617700046,53081.47682136 2025-05-17,06:49:52.000,137,11120054,113685,0,1747464591,13841.965423919995,132.68781786000181,53081.69342208001 2025-05-17,06:49:53.000,137,11120075,113765,0,1747464592,13842.463910860002,132.8076530699982,53081.98688112001 2025-05-17,06:49:54.000,137,11120098,113845,0,1747464593,13842.82767159999,133.02617610000016,53082.27335304001 2025-05-17,06:49:55.000,137,11120130,113645,0,1747464594,13843.023024589995,133.27289564999955,53082.566812080004 2025-05-17,06:49:56.000,137,11120048,113765,0,1747464595,13843.245322819996,133.53371345999767,53082.81136128 2025-05-17,06:49:57.000,137,11120154,113725,0,1747464596,13843.568665699997,133.68879431999812,53083.11180744001 2025-05-17,06:49:58.000,137,11120066,113725,0,1747464597,13844.13451574,133.66764693000005,53083.44020208 2025-05-17,06:49:59.000,137,11120076,113725,0,1747464598,13844.808146739997,133.47027129000344,53083.70571264001 2025-05-17,06:50:00.000,137,11120057,113885,0,1747464599,13845.36726046999,133.24469913000212,53084.06904288001 2025-05-17,06:50:01.000,137,11120123,113525,0,1747464600,13845.623240249995,133.32223956000234,53084.34154056 2025-05-17,06:50:02.000,137,11120084,113765,0,1747464601,13845.811856929991,133.6746960599994,53084.71185792001 2025-05-17,06:50:03.000,137,11120152,113725,0,1747464602,13846.081309330002,133.97780865000095,53084.99832984 2025-05-17,06:50:04.000,137,11120102,113805,0,1747464603,13846.50569685999,134.11174212000333,53085.3337116 2025-05-17,06:50:05.000,137,11120094,113685,0,1747464604,13846.86945759999,134.04125082000246,53085.69005472 2025-05-17,06:50:06.000,137,11120070,113805,0,1747464605,13847.226482029997,133.9355138700048,53086.02543648 2025-05-17,06:50:07.000,137,11120075,113765,0,1747464606,13847.623924319989,133.85092430999794,53086.26998568001 2025-05-17,06:50:08.000,137,11120090,113765,0,1747464607,13847.859695169995,133.95666126000287,53086.542483360005 2025-05-17,06:50:09.000,137,11120118,113925,0,1747464608,13847.91358565,134.32321601999865,53086.78703256 2025-05-17,06:50:10.000,137,11120058,113725,0,1747464609,13848.12914756999,134.61927948000084,53086.98965904001 2025-05-17,06:50:11.000,137,11120164,113765,0,1747464610,13848.459226760002,134.7743603400013,53087.23420824001 2025-05-17,06:50:12.000,137,11120127,113605,0,1747464611,13848.769097019998,134.85190077000152,53087.49273168001 2025-05-17,06:50:13.000,137,11120138,113885,0,1747464612,13848.950977389999,134.70386904000043,53087.618499840006 2025-05-17,06:50:14.000,137,11120030,113805,0,1747464613,13849.200220859995,134.41485471000487,53087.82112632 2025-05-17,06:50:15.000,137,11120080,113565,0,1747464614,13849.2945292,134.09059472999797,53088.002791440005 2025-05-17,06:50:16.000,137,11120063,113725,0,1747464615,13849.537036360001,133.95666126000287,53088.14952096 2025-05-17,06:50:17.000,137,11120094,113725,0,1747464616,13849.927742339998,133.91436647999944,53088.34516032 2025-05-17,06:50:18.000,137,11120155,113685,0,1747464617,13850.22413997999,133.85092430999794,53088.44298 2025-05-17,06:50:19.000,137,11120145,113485,0,1747464618,13850.480119759995,133.82977691999986,53088.70150344 2025-05-17,06:50:20.000,137,11120094,113765,0,1747464619,13850.608109649991,133.87912083000265,53088.86220720001 2025-05-17,06:50:21.000,137,11120072,113645,0,1747464620,13850.776517400001,134.0342016900031,53089.106756400004 2025-05-17,06:50:22.000,137,11120060,113605,0,1747464621,13851.133541829993,134.16108602999884,53089.26746016001 2025-05-17,06:50:23.000,137,11120045,113525,0,1747464622,13851.618556149995,134.28797037000186,53089.47008664 2025-05-17,06:50:24.000,137,11120068,113845,0,1747464623,13852.015998440002,134.37255993000144,53089.679700240005 2025-05-17,06:50:25.000,137,11120137,113605,0,1747464624,13852.292187149993,134.344363410004,53089.910275199996 2025-05-17,06:50:26.000,137,11120103,113885,0,1747464625,13852.393231799993,134.29501950000122,53090.133863040006 2025-05-17,06:50:27.000,137,11120098,113485,0,1747464626,13852.608793719999,134.330265149998,53090.350463760005 2025-05-17,06:50:28.000,137,11120112,113765,0,1747464627,13852.91192767,134.30911775999994,53090.58802584001 2025-05-17,06:50:29.000,137,11120112,113645,0,1747464628,13853.282424719997,134.18928255000355,53090.79763944001 2025-05-17,06:50:30.000,137,11120106,113765,0,1747464629,13853.713548559994,134.09059472999797,53091.00725304 2025-05-17,06:50:31.000,137,11120153,113645,0,1747464630,13854.137936089995,134.0976438600046,53091.22385376 2025-05-17,06:50:32.000,137,11120056,113685,0,1747464631,13854.609477789993,134.13993864000076,53091.51032568 2025-05-17,06:50:33.000,137,11120058,113725,0,1747464632,13854.959765909989,134.15403689999948,53091.740900640005 2025-05-17,06:50:34.000,137,11120135,113605,0,1747464633,13855.24942724,134.1681351599982,53091.99942408001 2025-05-17,06:50:35.000,137,11120114,113685,0,1747464634,13855.579506429996,134.2315773299997,53092.27890888 2025-05-17,06:50:36.000,137,11120049,113605,0,1747464635,13855.869167759993,134.40075644999888,53092.55140656001 2025-05-17,06:50:37.000,137,11120105,113685,0,1747464636,13856.205983259999,134.6545251300049,53092.80993000001 2025-05-17,06:50:38.000,137,11120085,113645,0,1747464637,13856.61016186,134.85190077000152,53093.0894148 2025-05-17,06:50:39.000,137,11120100,113645,0,1747464638,13857.149066659993,134.9012446800043,53093.27806704 2025-05-17,06:50:40.000,137,11120140,113685,0,1747464639,13857.82269765999,134.9012446800043,53093.44575792 2025-05-17,06:50:41.000,137,11120137,113805,0,1747464640,13858.449174489993,135.07747293000284,53093.73222984 2025-05-17,06:50:42.000,137,11120097,113805,0,1747464641,13858.98807929,135.37353638999775,53093.990753280006 2025-05-17,06:50:43.000,137,11120075,113645,0,1747464642,13859.365312649992,135.68369810999866,53094.27023808 2025-05-17,06:50:44.000,137,11120107,113645,0,1747464643,13859.641501359998,136.01500721999764,53094.52876152 2025-05-17,06:50:45.000,137,11120054,113925,0,1747464644,13859.87727220999,136.35336546000326,53094.8361948 2025-05-17,06:50:46.000,137,11120077,113685,0,1747464645,13860.13998829999,136.69877283000096,53095.13664096001 2025-05-17,06:50:47.000,137,11120119,113525,0,1747464646,13860.409440700001,136.95959063999908,53095.41612576 2025-05-17,06:50:48.000,137,11120123,113405,0,1747464647,13860.759728819998,137.1851628000004,53095.66067496001 2025-05-17,06:50:49.000,137,11120083,113685,0,1747464648,13861.170643729994,137.36139104999893,53095.9191984 2025-05-17,06:50:50.000,137,11120084,113565,0,1747464649,13861.568086020001,137.4600788700045,53096.14278624001 2025-05-17,06:50:51.000,137,11120084,113845,0,1747464650,13862.019418789998,137.47417713000323,53096.317464240004 2025-05-17,06:50:52.000,137,11120054,113725,0,1747464651,13862.450542629995,137.3331945300015,53096.45021952 2025-05-17,06:50:53.000,137,11120079,113765,0,1747464652,13862.935556949997,137.0864749800021,53096.673807360006 2025-05-17,06:50:54.000,137,11120123,113765,0,1747464653,13863.346471859993,136.7551658700031,53096.80656264 2025-05-17,06:50:55.000,137,11120078,113725,0,1747464654,13863.588979019994,136.52254458000243,53096.97425352 2025-05-17,06:50:56.000,137,11120114,113765,0,1747464655,13863.79780462999,136.5295937100018,53097.08604744 2025-05-17,06:50:57.000,137,11120072,113765,0,1747464656,13864.006630240001,136.81155890999798,53097.18386712 2025-05-17,06:50:58.000,137,11120074,113725,0,1747464657,13864.114411199997,137.0864749800021,53097.4214292 2025-05-17,06:50:59.000,137,11120040,113525,0,1747464658,13864.127883820001,137.2486049700019,53097.57514584 2025-05-17,06:51:00.000,137,11120090,113445,0,1747464659,13864.175037989997,137.1499171500036,53097.777772320005 2025-05-17,06:51:01.000,137,11120076,113525,0,1747464660,13864.262610019992,136.91729586000292,53097.85463064 2025-05-17,06:51:02.000,137,11120162,113485,0,1747464661,13864.323236809993,136.73401847999776,53097.97341168 2025-05-17,06:51:03.000,137,11120089,113925,0,1747464662,13864.323236809993,136.61418327000138,53098.05725712001 2025-05-17,06:51:04.000,137,11120145,113845,0,1747464663,13864.282818949992,136.53664284000115,53098.23892224 2025-05-17,06:51:05.000,137,11120124,113805,0,1747464664,13864.262610019992,136.52254458000243,53098.28783208 2025-05-17,06:51:06.000,137,11120109,113525,0,1747464665,13864.390599910002,136.5930358800033,53098.32276768001 2025-05-17,06:51:07.000,137,11120053,113565,0,1747464666,13864.626370759994,136.55779022999923,53098.34372904001 2025-05-17,06:51:08.000,137,11120171,113365,0,1747464667,13865.030549359995,136.49434805999772,53098.42058736001 2025-05-17,06:51:09.000,137,11120116,113685,0,1747464668,13865.508827370002,136.20533373000217,53098.546355520004 2025-05-17,06:51:10.000,137,11120147,113765,0,1747464669,13865.95342382999,135.97976157000085,53098.574304 2025-05-17,06:51:11.000,137,11120152,113925,0,1747464670,13866.14204051,136.10664591000386,53098.567316880006 2025-05-17,06:51:12.000,137,11120156,113845,0,1747464671,13866.229612539995,136.51549545000307,53098.60923960001 2025-05-17,06:51:13.000,137,11120115,113765,0,1747464672,13866.377811359991,137.05827846000466,53098.63718808001 2025-05-17,06:51:14.000,137,11120045,113845,0,1747464673,13866.573164349997,137.56581582000217,53098.70705928001 2025-05-17,06:51:15.000,137,11120168,113765,0,1747464674,13866.788726270002,137.86187928000436,53098.714046400004 2025-05-17,06:51:16.000,137,11120103,113805,0,1747464675,13867.11206914999,137.9887636200001,53098.832827440005 2025-05-17,06:51:17.000,137,11120099,113725,0,1747464676,13867.347839999995,137.9887636200001,53098.99353120001 2025-05-17,06:51:18.000,137,11120097,113845,0,1747464677,13867.469093579995,137.81253537000157,53099.04244104001 2025-05-17,06:51:19.000,137,11120127,113605,0,1747464678,13867.489302509995,137.5305701699981,53099.168209200005 2025-05-17,06:51:20.000,137,11120153,113805,0,1747464679,13867.37478523999,137.3331945300015,53099.26602888 2025-05-17,06:51:21.000,137,11120105,113845,0,1747464680,13867.43541202999,137.34024366000085,53099.3428872 2025-05-17,06:51:22.000,137,11120133,113765,0,1747464681,13867.58361085,137.4812262600026,53099.36384856 2025-05-17,06:51:23.000,137,11120151,113605,0,1747464682,13867.644237640001,137.62925799000368,53099.405771280006 2025-05-17,06:51:24.000,137,11120070,113685,0,1747464683,13867.60381978,137.73499494000134,53099.48961672 2025-05-17,06:51:25.000,137,11120136,113725,0,1747464684,13867.509511439996,137.81958450000093,53099.56647504001 2025-05-17,06:51:26.000,137,11120071,113685,0,1747464685,13867.4825662,137.78433885000413,53099.62935912 2025-05-17,06:51:27.000,137,11120145,113645,0,1747464686,13867.650973949996,137.73499494000134,53099.64333336001 2025-05-17,06:51:28.000,137,11120122,113605,0,1747464687,13867.940635279992,137.67155276999983,53099.69224320001 2025-05-17,06:51:29.000,137,11120075,113725,0,1747464688,13868.344813879994,137.6786018999992,53099.73416592001 2025-05-17,06:51:30.000,137,11120131,113485,0,1747464689,13868.77593771999,137.7067984200039,53099.76211440001 2025-05-17,06:51:31.000,137,11120115,113765,0,1747464690,13869.065599050002,137.7913879800035,53099.90185680001 2025-05-17,06:51:32.000,137,11120072,113645,0,1747464691,13869.260952039993,137.88302667000244,53099.98570224 2025-05-17,06:51:33.000,137,11120126,113845,0,1747464692,13869.463041339994,137.9394197100046,53100.08352192 2025-05-17,06:51:34.000,137,11120097,114005,0,1747464693,13869.644921709994,138.04515666000225,53100.1813416 2025-05-17,06:51:36.000,137,11120137,114085,0,1747464695,13870.089518169996,138.35531838000315,53100.43986504 2025-05-17,06:51:37.000,137,11120072,113725,0,1747464696,13870.230980679997,138.48925184999825,53100.53069760001 2025-05-17,06:51:38.000,137,11120146,113605,0,1747464697,13870.379179499992,138.6936766200015,53100.62153016001 2025-05-17,06:51:39.000,137,11120148,113365,0,1747464698,13870.473487839998,138.93334704000154,53100.80319528 2025-05-17,06:51:40.000,137,11120084,113725,0,1747464699,13870.648631899989,139.2999018000046,53100.83114376 2025-05-17,06:51:41.000,137,11120103,113605,0,1747464700,13870.85745751,139.60301438999886,53100.94293768 2025-05-17,06:51:42.000,137,11120092,113765,0,1747464701,13871.09322835999,139.71580047000316,53101.0896672 2025-05-17,06:51:43.000,137,11120150,113525,0,1747464702,13871.355944449992,139.6453091700023,53101.16652552 2025-05-17,06:51:44.000,137,11120110,113765,0,1747464703,13871.504143270002,139.51842482999928,53101.29229368001 2025-05-17,06:51:45.000,137,11120154,113605,0,1747464704,13871.652342089998,139.532523089998,53101.42504896 2025-05-17,06:51:46.000,137,11120146,113605,0,1747464705,13871.854431389998,139.45498265999777,53101.48793304001 2025-05-17,06:51:47.000,137,11120067,114085,0,1747464706,13871.98915758999,139.22941050000372,53101.54383 2025-05-17,06:51:48.000,137,11120157,113765,0,1747464707,13872.083465929994,138.9403961700009,53101.64164968 2025-05-17,06:51:49.000,137,11120060,113685,0,1747464708,13872.25860999,138.68662749000214,53101.72549512001 2025-05-17,06:51:50.000,137,11120126,113805,0,1747464709,13872.33270939999,138.5949888000032,53101.718508 2025-05-17,06:51:51.000,137,11120117,113405,0,1747464710,13872.39333618999,138.57384140999784,53101.7883792 2025-05-17,06:51:52.000,137,11120134,113765,0,1747464711,13872.433754049991,138.58793967000383,53101.73946936 2025-05-17,06:51:53.000,137,11120069,113565,0,1747464712,13872.386599879996,138.79941356999916,53101.753443600006 2025-05-17,06:51:54.000,137,11120104,113565,0,1747464713,13872.29229153999,139.08137877000263,53101.76043072 2025-05-17,06:51:55.000,137,11120081,113925,0,1747464714,13872.245137369995,139.36334396999882,53101.79536632001 2025-05-17,06:51:56.000,137,11120167,113765,0,1747464715,13872.27881892,139.58891613000014,53101.753443600006 2025-05-17,06:51:57.000,137,11120028,113805,0,1747464716,13872.31250046999,139.75809524999931,53101.718508 2025-05-17,06:51:58.000,137,11120102,113525,0,1747464717,13872.346182019995,139.86383220000425,53101.718508 2025-05-17,06:51:59.000,137,11120104,113605,0,1747464718,13872.4000725,139.8708813300036,53101.66959816 2025-05-17,06:52:00.000,137,11120071,113765,0,1747464719,13872.534798699991,139.9061269800004,53101.564791360004 2025-05-17,06:52:01.000,137,11120082,113765,0,1747464720,13872.777305859992,139.92022523999913,53101.59972696 2025-05-17,06:52:02.000,137,11120120,113765,0,1747464721,13873.013076709998,139.8708813300036,53101.57876560001 2025-05-17,06:52:03.000,137,11120100,113605,0,1747464722,13873.147802909989,139.94137263000448,53101.52286864 2025-05-17,06:52:04.000,137,11120046,113805,0,1747464723,13873.161275529994,139.99776566999935,53101.4739588 2025-05-17,06:52:05.000,137,11120099,113565,0,1747464724,13873.120857669994,139.99071654,53101.48793304001 2025-05-17,06:52:06.000,137,11120122,113565,0,1747464725,13873.134330289999,140.06120784000086,53101.466971680005 2025-05-17,06:52:07.000,137,11120150,113525,0,1747464726,13873.282529109994,140.03301132000342,53101.348190640005 2025-05-17,06:52:08.000,137,11120090,113565,0,1747464727,13873.51829996,139.9061269800004,53101.3342164 2025-05-17,06:52:09.000,137,11120149,113645,0,1747464728,13873.828170219997,139.70170221000444,53101.2643452 2025-05-17,06:52:10.000,137,11120075,113845,0,1747464729,13874.117831549993,139.50432657000056,53101.23639672 2025-05-17,06:52:11.000,137,11120123,113725,0,1747464730,13874.279502989993,139.3351474500014,53101.131589920005 2025-05-17,06:52:12.000,137,11120113,113765,0,1747464731,13874.380547639994,139.27170527999988,53101.09665432 2025-05-17,06:52:13.000,137,11120060,113645,0,1747464732,13874.542219079995,139.3351474500014,53100.99883464 2025-05-17,06:52:14.000,137,11120108,113685,0,1747464733,13874.757781,139.58186700000078,53100.92197632 2025-05-17,06:52:15.000,137,11120055,113525,0,1747464734,13874.946397679996,139.72989873000188,53100.92896344 2025-05-17,06:52:16.000,137,11120087,113565,0,1747464735,13875.128278049997,139.7933409000034,53100.845118000005 2025-05-17,06:52:17.000,137,11120086,113485,0,1747464736,13875.330367349998,139.70170221000444,53100.83114376 2025-05-17,06:52:18.000,137,11120093,113725,0,1747464737,13875.633501299999,139.47613005000312,53100.80319528 2025-05-17,06:52:19.000,137,11120058,113725,0,1747464738,13875.93663525,139.11662441999943,53100.859092239996 2025-05-17,06:52:20.000,137,11120129,113765,0,1747464739,13876.09830669,138.86285574000067,53100.87306648 2025-05-17,06:52:21.000,137,11120106,113525,0,1747464740,13876.11851562,138.70777488000022,53100.8101824 2025-05-17,06:52:22.000,137,11120107,113605,0,1747464741,13876.11851562,138.70777488000022,53100.87306648 2025-05-17,06:52:23.000,137,11120079,113725,0,1747464742,13876.105042999996,138.70777488000022,53100.78922104001 2025-05-17,06:52:24.000,137,11120093,113725,0,1747464743,13876.273450749992,138.70072575000086,53100.747298320006 2025-05-17,06:52:25.000,137,11120115,113525,0,1747464744,13876.509221599998,138.66548010000406,53100.74031120001 2025-05-17,06:52:26.000,137,11120149,113605,0,1747464745,13876.738256139994,138.67252923000342,53100.64249152 2025-05-17,06:52:27.000,137,11120092,113685,0,1747464746,13876.839300789994,138.71482400999957,53100.691401359996 2025-05-17,06:52:28.000,137,11120070,113645,0,1747464747,13876.960554369994,138.7430205300043,53100.59358168 2025-05-17,06:52:29.000,137,11120087,113645,0,1747464748,13876.99423592,138.75006966000365,53100.58659456 2025-05-17,06:52:30.000,137,11120101,113765,0,1747464749,13876.96729067999,138.79941356999916,53100.495762 2025-05-17,06:52:31.000,137,11120071,113685,0,1747464750,13876.86624602999,138.79941356999916,53100.44685216 2025-05-17,06:52:32.000,137,11120133,113645,0,1747464751,13876.859509719994,138.75006966000365,53100.356019599996 2025-05-17,06:52:33.000,137,11120075,113645,0,1747464752,13876.95381806,138.65138183999807,53100.37698096 2025-05-17,06:52:34.000,137,11120110,113765,0,1747464753,13877.12896211999,138.46810446000018,53100.26518704001 2025-05-17,06:52:35.000,137,11120150,113725,0,1747464754,13877.243479389996,138.39056402999995,53100.1813416 2025-05-17,06:52:36.000,137,11120111,113685,0,1747464755,13877.33778773,138.32007272999908,53100.16736736001 2025-05-17,06:52:37.000,137,11120123,113645,0,1747464756,13877.472513929992,138.31302359999972,53100.08352192 2025-05-17,06:52:38.000,137,11120079,113645,0,1747464757,13877.647657989997,138.12269709000248,53099.99967648001 2025-05-17,06:52:39.000,137,11120101,113765,0,1747464758,13877.741966330002,137.96761623000202,53099.90185680001 2025-05-17,06:52:40.000,137,11120084,113645,0,1747464759,13877.816065739993,137.81958450000093,53099.81801136 2025-05-17,06:52:41.000,137,11120143,113765,0,1747464760,13877.768911569998,137.74909320000006,53099.68525608001 2025-05-17,06:52:42.000,137,11120082,113485,0,1747464761,13877.688075849997,137.7067984200039,53099.573462160006 2025-05-17,06:52:43.000,137,11120104,113725,0,1747464762,13877.485986549997,137.7067984200039,53099.44769400001 2025-05-17,06:52:44.000,137,11120084,113805,0,1747464763,13877.310842489991,137.77024058999814,53099.39878416001 2025-05-17,06:52:45.000,137,11120068,113805,0,1747464764,13877.18958890999,137.79843711000285,53099.32192584 2025-05-17,06:52:46.000,137,11120128,113765,0,1747464765,13877.061599019995,137.91122318999987,53099.2031448 2025-05-17,06:52:47.000,137,11120041,113885,0,1747464766,13876.94708174999,137.99581274999946,53099.070389520006 2025-05-17,06:52:48.000,137,11120058,113685,0,1747464767,13876.84603709999,138.02400927000417,53099.070389520006 2025-05-17,06:52:49.000,137,11120079,114085,0,1747464768,13876.832564479999,138.0522057900016,53098.9585956 2025-05-17,06:52:50.000,137,11120112,113445,0,1747464769,13876.852773409999,138.05925492000097,53098.86077592 2025-05-17,06:52:51.000,137,11120101,113725,0,1747464770,13876.899927579994,137.96761623000202,53098.79090472 2025-05-17,06:52:52.000,137,11120086,113805,0,1747464771,13876.90666388999,137.81958450000093,53098.70705928001 2025-05-17,06:52:53.000,137,11120131,113325,0,1747464772,13876.778673999994,137.73499494000134,53098.72802064001 2025-05-17,06:52:54.000,137,11120131,113605,0,1747464773,13876.529430529998,137.7913879800035,53098.59526536 2025-05-17,06:52:55.000,137,11120054,113725,0,1747464774,13876.293659679992,137.89712493000116,53098.574304 2025-05-17,06:52:56.000,137,11120068,113765,0,1747464775,13876.253241819992,138.05925492000097,53098.4345616 2025-05-17,06:52:57.000,137,11120032,113765,0,1747464776,13876.489012669997,138.08040230999904,53098.378664640004 2025-05-17,06:52:58.000,137,11120069,113645,0,1747464777,13876.805619239989,138.12269709000248,53098.32276768001 2025-05-17,06:52:59.000,137,11120137,113405,0,1747464778,13877.17611629,138.10859883000376,53098.22494800001 2025-05-17,06:53:00.000,137,11120102,113645,0,1747464779,13877.425359759996,138.02400927000417,53098.14110256 2025-05-17,06:53:01.000,137,11120088,114005,0,1747464780,13877.613976439992,137.91827231999923,53098.10616696001 2025-05-17,06:53:02.000,137,11120118,113685,0,1747464781,13877.715021089993,137.72089668000262,53098.00834728001 2025-05-17,06:53:03.000,137,11120146,113845,0,1747464782,13877.735230019993,137.4953245200013,53097.95943744 2025-05-17,06:53:04.000,137,11120134,114085,0,1747464783,13877.762175260003,137.38958757000364,53097.9105276 2025-05-17,06:53:05.000,137,11120043,113605,0,1747464784,13877.950791939998,137.4318823499998,53097.85463064 2025-05-17,06:53:06.000,137,11120106,113805,0,1747464785,13878.1932991,137.50237365000066,53097.78475944 2025-05-17,06:53:07.000,137,11120076,113805,0,1747464786,13878.381915779995,137.68565102999855,53097.67296552001 2025-05-17,06:53:08.000,137,11120119,113605,0,1747464787,13878.631159249991,137.7067984200039,53097.58912008 2025-05-17,06:53:09.000,137,11120122,113485,0,1747464788,13878.853457479992,137.72089668000262,53097.58213296001 2025-05-17,06:53:10.000,137,11120123,113645,0,1747464789,13879.069019399998,137.61515972999769,53097.48431328001 2025-05-17,06:53:11.000,137,11120094,113845,0,1747464790,13879.122909879989,137.4953245200013,53097.46335192001 2025-05-17,06:53:12.000,137,11120186,113685,0,1747464791,13879.055546779993,137.37548930999765,53097.40745496 2025-05-17,06:53:13.000,137,11120169,113605,0,1747464792,13878.900611650002,137.25565410000127,53097.40745496 2025-05-17,06:53:14.000,137,11120142,113405,0,1747464793,13878.846721169997,137.15696628000296,53097.31662240001 2025-05-17,06:53:15.000,137,11120079,113725,0,1747464794,13878.907347959997,137.07237672000338,53097.21880272001 2025-05-17,06:53:16.000,137,11120157,113645,0,1747464795,13879.028601539998,137.1499171500036,53097.176880000006 2025-05-17,06:53:17.000,137,11120098,113685,0,1747464796,13879.197009289994,137.2486049700019,53097.11399592 2025-05-17,06:53:18.000,137,11120154,113485,0,1747464797,13879.378889659994,137.36139104999893,53097.107008800005 2025-05-17,06:53:19.000,137,11120092,113565,0,1747464798,13879.48667061999,137.36139104999893,53097.10002168001 2025-05-17,06:53:20.000,137,11120104,113565,0,1747464799,13879.54729740999,137.30499801000406,53097.06508608 2025-05-17,06:53:21.000,137,11120135,113565,0,1747464800,13879.62813312999,137.2979488800047,53097.06508608 2025-05-17,06:53:22.000,137,11120140,113765,0,1747464801,13879.769595639991,137.2979488800047,53097.03015048001 2025-05-17,06:53:23.000,137,11120133,114005,0,1747464802,13880.052520659992,137.30499801000406,53097.058098960006 2025-05-17,06:53:24.000,137,11120087,113685,0,1747464803,13880.321973059989,137.35434191999957,53097.12797016001 2025-05-17,06:53:25.000,137,11120094,113885,0,1747464804,13880.409545089999,137.36139104999893,53097.09303456 2025-05-17,06:53:26.000,137,11120168,113685,0,1747464805,13880.396072469994,137.26975235999998,53097.12797016001 2025-05-17,06:53:27.000,137,11120086,113645,0,1747464806,13880.416281399994,137.15696628000296,53097.14893152001 2025-05-17,06:53:28.000,137,11120107,113605,0,1747464807,13880.490380809999,137.1499171500036,53097.16989288001 2025-05-17,06:53:29.000,137,11120167,113725,0,1747464808,13880.56448021999,137.16401541000232,53097.155918640005 2025-05-17,06:53:30.000,137,11120123,113725,0,1747464809,13880.79351476,137.31204714000341,53097.11399592 2025-05-17,06:53:31.000,137,11120150,113405,0,1747464810,13881.002340369996,137.4812262600026,53097.107008800005 2025-05-17,06:53:32.000,137,11120159,113765,0,1747464811,13881.137066570001,137.65745451000112,53097.12797016001 2025-05-17,06:53:33.000,137,11120174,113805,0,1747464812,13881.312210629992,137.81253537000157,53097.08604744 2025-05-17,06:53:34.000,137,11120077,114005,0,1747464813,13881.547981479998,137.81958450000093,53097.10002168001 2025-05-17,06:53:35.000,137,11120128,113765,0,1747464814,13881.91174222,137.8266336300003,53097.0720732 2025-05-17,06:53:36.000,137,11120089,113605,0,1747464815,13882.214876170001,137.8054862400022,53097.0720732 2025-05-17,06:53:37.000,137,11120145,113725,0,1747464816,13882.349602369992,137.79843711000285,53097.02316336 2025-05-17,06:53:38.000,137,11120076,114085,0,1747464817,13882.410229159992,137.83368275999965,53097.037137600004 2025-05-17,06:53:39.000,137,11120072,113685,0,1747464818,13882.430438089992,137.89712493000116,53097.00220200001 2025-05-17,06:53:40.000,137,11120109,114005,0,1747464819,13882.430438089992,137.9887636200001,53097.00220200001 2025-05-17,06:53:41.000,137,11120155,113765,0,1747464820,13882.430438089992,138.00286187999882,53097.03015048001 2025-05-17,06:53:42.000,137,11120092,113765,0,1747464821,13882.369811299992,137.94646884000394,53097.04412472 2025-05-17,06:53:43.000,137,11120077,113765,0,1747464822,13882.295711890001,137.9253214499986,53097.05111184001 2025-05-17,06:53:44.000,137,11120086,113765,0,1747464823,13882.329393439992,137.9041740600005,53097.00220200001 2025-05-17,06:53:45.000,137,11120090,113765,0,1747464824,13882.437174400002,137.77024058999814,53097.00220200001 2025-05-17,06:53:46.000,137,11120089,113765,0,1747464825,13882.585373219998,137.74909320000006,53096.98124064001 2025-05-17,06:53:47.000,137,11120111,113645,0,1747464826,13882.787462519998,137.74909320000006,53096.91835656 2025-05-17,06:53:48.000,137,11120069,113445,0,1747464827,13882.96260657999,137.71384755000327,53096.97425352 2025-05-17,06:53:49.000,137,11120080,113525,0,1747464828,13883.1108054,137.66450364000048,53096.93233080001 2025-05-17,06:53:50.000,137,11120160,113445,0,1747464829,13883.24553159999,137.71384755000327,53097.00220200001 2025-05-17,06:53:51.000,137,11120183,113805,0,1747464830,13883.474566140001,137.74909320000006,53097.00220200001 2025-05-17,06:53:52.000,137,11120147,113765,0,1747464831,13883.717073300002,137.7913879800035,53097.037137600004 2025-05-17,06:53:53.000,137,11120170,113645,0,1747464832,13883.919162599988,137.85483014999772,53097.01617624 2025-05-17,06:53:54.000,137,11120132,113725,0,1747464833,13884.16166975999,137.97466536000138,53097.07906032001 2025-05-17,06:53:55.000,137,11120154,113725,0,1747464834,13884.53216681,138.172040999998,53097.0720732 2025-05-17,06:53:56.000,137,11120048,113565,0,1747464835,13885.010444819993,138.3835149000006,53097.07906032001 2025-05-17,06:53:57.000,137,11120175,113765,0,1747464836,13885.6706032,138.62318532000063,53097.1419444 2025-05-17,06:53:58.000,137,11120178,113925,0,1747464837,13886.364443129998,138.94744530000025,53097.21880272001 2025-05-17,06:53:59.000,137,11120127,113605,0,1747464838,13887.065019369991,139.21531223999773,53097.2816868 2025-05-17,06:54:00.000,137,11120101,113685,0,1747464839,13887.570242619993,139.47613005000312,53097.33059664 2025-05-17,06:54:01.000,137,11120092,113445,0,1747464840,13888.00136645999,139.532523089998,53097.51924888 2025-05-17,06:54:02.000,137,11120135,113605,0,1747464841,13888.16977421,139.4620317900044,53097.58213296001 2025-05-17,06:54:03.000,137,11120085,113725,0,1747464842,13888.405545059992,139.44088439999905,53097.658991280005 2025-05-17,06:54:04.000,137,11120113,113765,0,1747464843,13888.648052219993,139.58186700000078,53097.74982384001 2025-05-17,06:54:05.000,137,11120123,113805,0,1747464844,13888.870350449994,139.8920287200017,53097.7358496 2025-05-17,06:54:06.000,137,11120114,113645,0,1747464845,13889.20042963999,140.23038696000003,53097.86860488001 2025-05-17,06:54:07.000,137,11120088,113805,0,1747464846,13889.611344550001,140.53349955000158,53097.95943744 2025-05-17,06:54:08.000,137,11120053,113725,0,1747464847,13890.008786839993,140.7097278000001,53098.02232152 2025-05-17,06:54:09.000,137,11120104,113885,0,1747464848,13890.392756509995,140.83661214000313,53098.09219272 2025-05-17,06:54:10.000,137,11120162,113725,0,1747464849,13890.850825590001,141.03398777999973,53098.1201412 2025-05-17,06:54:11.000,137,11120105,113805,0,1747464850,13891.241531569998,141.24546168000234,53098.231935120006 2025-05-17,06:54:12.000,137,11120154,113925,0,1747464851,13891.57834706999,141.45693557999766,53098.2948192 2025-05-17,06:54:13.000,137,11120076,113765,0,1747464852,13891.854535779996,141.68250773999898,53098.40661312 2025-05-17,06:54:14.000,137,11120080,113685,0,1747464853,13892.097042939997,141.91512902999966,53098.48347144 2025-05-17,06:54:15.000,137,11120079,113605,0,1747464854,13892.359759029998,142.08430814999883,53098.58827824001 2025-05-17,06:54:16.000,137,11120072,113685,0,1747464855,13892.575320949989,142.21119249000185,53098.62321384 2025-05-17,06:54:17.000,137,11120097,113445,0,1747464856,13892.790882869995,142.33102769999823,53098.67911080001 2025-05-17,06:54:18.000,137,11120143,113525,0,1747464857,13893.013181099996,142.44381378000253,53098.74199488 2025-05-17,06:54:19.000,137,11120132,113605,0,1747464858,13893.390414460002,142.70463159000064,53098.8188532 2025-05-17,06:54:20.000,137,11120099,113765,0,1747464859,13893.659866859998,142.96544939999876,53098.86077592 2025-05-17,06:54:21.000,137,11120092,113805,0,1747464860,13893.882165089999,143.24036547000287,53098.85378880001 2025-05-17,06:54:22.000,137,11120158,113725,0,1747464861,13894.17856272999,143.5787237100012,53098.92366000001 2025-05-17,06:54:23.000,137,11120090,113845,0,1747464862,13894.501905609992,143.76905021999846,53099.01449256001 2025-05-17,06:54:24.000,137,11120080,113845,0,1747464863,13894.811775869988,143.88888543000212,53099.03545392 2025-05-17,06:54:25.000,137,11120134,113405,0,1747464864,13894.993656239989,143.94527847000427,53099.07737664 2025-05-17,06:54:26.000,137,11120165,113645,0,1747464865,13895.21595446999,143.9100328200002,53099.18917056001 2025-05-17,06:54:27.000,137,11120158,113645,0,1747464866,13895.471934249996,143.92413107999892,53099.19615768 2025-05-17,06:54:28.000,137,11120047,113685,0,1747464867,13895.795277129997,143.96642586000235,53099.273016 2025-05-17,06:54:29.000,137,11120160,113765,0,1747464868,13896.057993219998,144.10035933000472,53099.31493872 2025-05-17,06:54:30.000,137,11120122,113685,0,1747464869,13896.37459978999,144.16380149999895,53099.37083568 2025-05-17,06:54:31.000,137,11120067,113565,0,1747464870,13896.60363433,144.2201945400011,53099.35686144001 2025-05-17,06:54:32.000,137,11120139,113885,0,1747464871,13896.953922449997,144.31183323000005,53099.39179704 2025-05-17,06:54:33.000,137,11120078,113765,0,1747464872,13897.250320089988,144.39642278999963,53099.41974552 2025-05-17,06:54:34.000,137,11120112,113725,0,1747464873,13897.486090939994,144.48101234999922,53099.47564248001 2025-05-17,06:54:35.000,137,11120088,114005,0,1747464874,13897.71512547999,144.60789669000224,53099.48961672 2025-05-17,06:54:36.000,137,11120097,113725,0,1747464875,13897.94416002,144.70658451000054,53099.55948792 2025-05-17,06:54:37.000,137,11120184,114005,0,1747464876,13898.004786810001,144.65724059999775,53099.552500800004 2025-05-17,06:54:38.000,137,11120092,113565,0,1747464877,13898.058677289991,144.65724059999775,53099.61538488001 2025-05-17,06:54:39.000,137,11120084,113965,0,1747464878,13898.280975519992,144.64314233999903,53099.622372000005 2025-05-17,06:54:40.000,137,11120137,113765,0,1747464879,13898.489801129988,144.67133886000374,53099.60839776 2025-05-17,06:54:41.000,137,11120090,113925,0,1747464880,13898.658208879999,144.72773189999862,53099.68525608001 2025-05-17,06:54:42.000,137,11120098,113645,0,1747464881,13898.826616629995,144.79822319999948,53099.741153040006 2025-05-17,06:54:43.000,137,11120053,113645,0,1747464882,13899.028705929995,144.9603531899993,53099.720191680004 2025-05-17,06:54:44.000,137,11120095,113525,0,1747464883,13899.304894640001,145.0872375300023,53099.74814016 2025-05-17,06:54:45.000,137,11120068,113925,0,1747464884,13899.661919069993,145.2352692600034,53099.76910152 2025-05-17,06:54:46.000,137,11120096,113685,0,1747464885,13899.965053019994,145.3339570800017,53099.790062880005 2025-05-17,06:54:47.000,137,11120084,113645,0,1747464886,13900.268186969995,145.3339570800017,53099.7271788 2025-05-17,06:54:48.000,137,11120148,113485,0,1747464887,13900.551111989997,145.2211710000047,53099.79705 2025-05-17,06:54:49.000,137,11120060,113885,0,1747464888,13900.685838190002,145.09428666000167,53099.84595984 2025-05-17,06:54:50.000,137,11120116,113725,0,1747464889,13900.652156639997,145.10133579000103,53099.81801136 2025-05-17,06:54:51.000,137,11120090,113645,0,1747464890,13900.712783429997,145.06609014000423,53099.85294696001 2025-05-17,06:54:52.000,137,11120150,113645,0,1747464891,13900.860982249993,145.06609014000423,53099.88089544001 2025-05-17,06:54:53.000,137,11120105,113925,0,1747464892,13901.056335239999,145.00264797000273,53099.92281816 2025-05-17,06:54:54.000,137,11120069,113325,0,1747464893,13901.31231501999,144.95330405999994,53099.90185680001 2025-05-17,06:54:55.000,137,11120095,113485,0,1747464894,13901.60197635,144.95330405999994,53099.94377952 2025-05-17,06:54:56.000,137,11120167,113765,0,1747464895,13901.763647790001,145.05199187999824,53099.96474088 2025-05-17,06:54:57.000,137,11120140,113685,0,1747464896,13901.918582919992,145.00264797000273,53100.03461208 2025-05-17,06:54:58.000,137,11120099,113725,0,1747464897,13902.127408529988,144.94625493000058,53100.0415992 2025-05-17,06:54:59.000,137,11120083,113845,0,1747464898,13902.36991568999,144.86871450000035,53100.02063784001 2025-05-17,06:55:00.000,137,11120146,113805,0,1747464899,13902.747149049996,144.83346885000356,53100.06954768001 2025-05-17,06:55:01.000,137,11120110,113645,0,1747464900,13903.030074069997,144.8264197200042,53100.08352192 2025-05-17,06:55:02.000,137,11120075,113805,0,1747464901,13903.319735399993,144.84051798000291,53100.09050904 2025-05-17,06:55:03.000,137,11120103,113725,0,1747464902,13903.521824699994,144.79822319999948,53100.13243176 2025-05-17,06:55:04.000,137,11120071,113725,0,1747464903,13903.79127709999,144.7770758100014,53100.09050904 2025-05-17,06:55:05.000,137,11120113,113765,0,1747464904,13903.93947592,144.84051798000291,53100.06954768001 2025-05-17,06:55:06.000,137,11120153,113925,0,1747464905,13904.148301529996,144.96740231999866,53100.10448328 2025-05-17,06:55:07.000,137,11120041,113765,0,1747464906,13904.330181899997,145.0731392700036,53100.04858632001 2025-05-17,06:55:08.000,137,11120098,113685,0,1747464907,13904.444699170002,145.0872375300023,53100.06256056 2025-05-17,06:55:09.000,137,11120108,113885,0,1747464908,13904.559216439993,145.05904101000488,53099.971728 2025-05-17,06:55:10.000,137,11120055,113765,0,1747464909,13904.801723599994,144.974451449998,53100.02063784001 2025-05-17,06:55:11.000,137,11120105,113565,0,1747464910,13905.07117599999,144.80527232999884,53099.9367924 2025-05-17,06:55:12.000,137,11120086,113765,0,1747464911,13905.300210540001,144.63609320999967,53099.87390832 2025-05-17,06:55:13.000,137,11120136,113485,0,1747464912,13905.562926630002,144.530356260002,53099.8669212 2025-05-17,06:55:14.000,137,11120038,113645,0,1747464913,13905.643762350002,144.48806147999858,53099.838972720005 2025-05-17,06:55:15.000,137,11120061,113565,0,1747464914,13905.771752239998,144.63609320999967,53099.80403712 2025-05-17,06:55:16.000,137,11120074,113765,0,1747464915,13905.805433789988,144.81937059000484,53099.77608864 2025-05-17,06:55:17.000,137,11120126,113605,0,1747464916,13905.879533199994,144.974451449998,53099.790062880005 2025-05-17,06:55:18.000,137,11120100,113685,0,1747464917,13905.899742129994,145.1224831799991,53099.75512728 2025-05-17,06:55:19.000,137,11120147,113765,0,1747464918,13905.926687369989,145.19297447999998,53099.68525608001 2025-05-17,06:55:20.000,137,11120132,113485,0,1747464919,13906.02773201999,145.28461316999892,53099.63634624 2025-05-17,06:55:21.000,137,11120096,113645,0,1747464920,13906.162458219995,145.3692027299985,53099.60839776 2025-05-17,06:55:22.000,137,11120067,113805,0,1747464921,13906.31739335,145.47493968000344,53099.59442352001 2025-05-17,06:55:23.000,137,11120069,113685,0,1747464922,13906.633999919992,145.49608707000152,53099.60141064 2025-05-17,06:55:24.000,137,11120140,113845,0,1747464923,13906.977551729993,145.53133271999832,53099.552500800004 2025-05-17,06:55:25.000,137,11120119,113765,0,1747464924,13907.36825770999,145.6300205400039,53099.56647504001 2025-05-17,06:55:26.000,137,11120071,113725,0,1747464925,13907.684864279996,145.77100313999836,53099.59442352001 2025-05-17,06:55:27.000,137,11120136,113685,0,1747464926,13907.987998229997,145.890838350002,53099.5874364 2025-05-17,06:55:28.000,137,11120127,113765,0,1747464927,13908.230505389998,145.96837878000224,53099.671281840005 2025-05-17,06:55:29.000,137,11120154,113765,0,1747464928,13908.42585837999,146.00362442999904,53099.65032048 2025-05-17,06:55:30.000,137,11120079,113805,0,1747464929,13908.580793509995,145.98952617000032,53099.65032048 2025-05-17,06:55:31.000,137,11120079,113645,0,1747464930,13908.67510185,146.0388700800031,53099.61538488001 2025-05-17,06:55:32.000,137,11120047,113845,0,1747464931,13908.89740008,146.1375579000014,53099.65032048 2025-05-17,06:55:33.000,137,11120055,113805,0,1747464932,13909.025389969996,146.2855896300025,53099.6573076 2025-05-17,06:55:34.000,137,11120120,113325,0,1747464933,13909.180325100002,146.49001439999847,53099.622372000005 2025-05-17,06:55:35.000,137,11120058,113445,0,1747464934,13909.227479269997,146.7155865599998,53099.58044928 2025-05-17,06:55:36.000,137,11120118,113605,0,1747464935,13909.301578680002,146.88476567999896,53099.60141064 2025-05-17,06:55:37.000,137,11120065,113725,0,1747464936,13909.382414399988,147.0257482800007,53099.622372000005 2025-05-17,06:55:38.000,137,11120120,113605,0,1747464937,13909.537349529994,147.03279741000006,53099.62935912 2025-05-17,06:55:39.000,137,11120096,113565,0,1747464938,13909.557558459994,146.95525697999983,53099.55948792 2025-05-17,06:55:40.000,137,11120031,113845,0,1747464939,13909.577767389994,146.8283726400041,53099.58044928 2025-05-17,06:55:41.000,137,11120104,113765,0,1747464940,13909.638394179994,146.78607786000066,53099.53153944 2025-05-17,06:55:42.000,137,11120129,113765,0,1747464941,13909.64513048999,146.77197960000194,53099.552500800004 2025-05-17,06:55:43.000,137,11120120,113765,0,1747464942,13909.672075729999,146.75083221000386,53099.52455232001 2025-05-17,06:55:44.000,137,11120074,113685,0,1747464943,13909.672075729999,146.65919351999764,53099.4826296 2025-05-17,06:55:45.000,137,11120035,113805,0,1747464944,13909.69228466,146.6168987400015,53099.51057808 2025-05-17,06:55:46.000,137,11120072,113765,0,1747464945,13909.62492155999,146.52526005000254,53099.46865536 2025-05-17,06:55:47.000,137,11120043,113725,0,1747464946,13909.544085839989,146.4688670100004,53099.454681120005 2025-05-17,06:55:48.000,137,11120058,113885,0,1747464947,13909.476722739993,146.4054248399989,53099.46865536 2025-05-17,06:55:49.000,137,11120153,113925,0,1747464948,13909.422832259988,146.34198267000465,53099.4127584 2025-05-17,06:55:50.000,137,11120097,113485,0,1747464949,13909.389150709998,146.23624571999972,53099.37782280001 2025-05-17,06:55:51.000,137,11120073,113645,0,1747464950,13909.416095949993,146.11641051000333,53099.35686144001 2025-05-17,06:55:52.000,137,11120082,113805,0,1747464951,13909.503667979989,146.05296834000183,53099.30795160001 2025-05-17,06:55:53.000,137,11120070,113765,0,1747464952,13909.503667979989,145.99657529999968,53099.31493872 2025-05-17,06:55:54.000,137,11120070,113645,0,1747464953,13909.523876909989,145.91903486999945,53099.25205464 2025-05-17,06:55:55.000,137,11120079,113765,0,1747464954,13909.557558459994,145.8767400900033,53099.18218344001 2025-05-17,06:55:56.000,137,11120080,113685,0,1747464955,13909.658603109994,145.890838350002,53099.09135088001 2025-05-17,06:55:57.000,137,11120058,113725,0,1747464956,13909.759647759995,145.9119857400001,53099.05641528 2025-05-17,06:55:58.000,137,11120062,113525,0,1747464957,13909.75291145,145.9119857400001,53099.02147968001 2025-05-17,06:55:59.000,137,11120068,113645,0,1747464958,13909.618185249994,145.763954009999,53098.99353120001 2025-05-17,06:56:00.000,137,11120129,113605,0,1747464959,13909.564294769989,145.60887314999854,53098.93064712 2025-05-17,06:56:01.000,137,11120099,113605,0,1747464960,13909.618185249994,145.3692027299985,53098.86776304 2025-05-17,06:56:02.000,137,11120120,113765,0,1747464961,13909.71249359,145.18592535000062,53098.81186608 2025-05-17,06:56:03.000,137,11120127,113605,0,1747464962,13909.840483479995,145.1224831799991,53098.79789184 2025-05-17,06:56:04.000,137,11120136,113725,0,1747464963,13909.92805550999,145.12953230999847,53098.735007760006 2025-05-17,06:56:05.000,137,11120074,113645,0,1747464964,13909.98868229999,145.20002360999933,53098.69308504 2025-05-17,06:56:06.000,137,11120089,113645,0,1747464965,13910.11667219,145.17887622000126,53098.68609792001 2025-05-17,06:56:07.000,137,11120070,113685,0,1747464966,13910.352443039992,145.28461316999892,53098.65116232 2025-05-17,06:56:08.000,137,11120064,113685,0,1747464967,13910.621895439988,145.32690795000235,53098.60923960001 2025-05-17,06:56:09.000,137,11120097,113725,0,1747464968,13910.857666289994,145.40444838000258,53098.67212368 2025-05-17,06:56:10.000,137,11120045,113685,0,1747464969,13910.96544724999,145.46789055000409,53098.65814944001 2025-05-17,06:56:11.000,137,11120152,113685,0,1747464970,13911.160800239995,145.4326449,53098.67212368 2025-05-17,06:56:12.000,137,11120058,113845,0,1747464971,13911.26858119999,145.3833009900045,53098.72802064001 2025-05-17,06:56:13.000,137,11120114,113765,0,1747464972,13911.470670499992,145.29166229999828,53098.76994336 2025-05-17,06:56:14.000,137,11120060,113725,0,1747464973,13911.645814559997,145.2070727399987,53098.75596912001 2025-05-17,06:56:15.000,137,11120038,113685,0,1747464974,13911.888321719998,145.2211710000047,53098.783917600005 2025-05-17,06:56:16.000,137,11120070,113605,0,1747464975,13912.137565189994,145.1718270900019,53098.783917600005 2025-05-17,06:56:17.000,137,11120080,113765,0,1747464976,13912.420490209995,145.2211710000047,53098.84680168001 2025-05-17,06:56:18.000,137,11120105,113605,0,1747464977,13912.595634270001,145.27756403999956,53098.86077592 2025-05-17,06:56:19.000,137,11120076,113605,0,1747464978,13912.683206299997,145.36215359999915,53098.951608480005 2025-05-17,06:56:20.000,137,11120085,113445,0,1747464979,13912.710151539992,145.3833009900045,53098.91667288 2025-05-17,06:56:21.000,137,11120073,113805,0,1747464980,13912.730360469992,145.39739925000322,53098.9585956 2025-05-17,06:56:22.000,137,11120063,113525,0,1747464981,13912.757305710002,145.4537922899981,53098.96558272 2025-05-17,06:56:23.000,137,11120124,113805,0,1747464982,13912.865086669997,145.53133271999832,53098.99353120001 2025-05-17,06:56:24.000,137,11120106,113765,0,1747464983,13912.966131319998,145.60182401999919,53098.97256984001 2025-05-17,06:56:25.000,137,11120028,113765,0,1747464984,13912.999812869988,145.69346270999813,53098.97256984001 2025-05-17,06:56:26.000,137,11120133,113405,0,1747464985,13912.959395010002,145.69346270999813,53099.02147968001 2025-05-17,06:56:27.000,137,11120106,113605,0,1747464986,13912.817932500002,145.5806766300011,53098.97256984001 2025-05-17,06:56:28.000,137,11120030,113725,0,1747464987,13912.750569399992,145.43969402999937,53098.99353120001 2025-05-17,06:56:29.000,137,11120084,113765,0,1747464988,13912.683206299997,145.30576056000427,53098.96558272 2025-05-17,06:56:30.000,137,11120097,113525,0,1747464989,13912.784250949997,145.2705149100002,53098.97256984001 2025-05-17,06:56:31.000,137,11120110,113685,0,1747464990,13912.858350360002,145.19297447999998,53098.97256984001 2025-05-17,06:56:32.000,137,11120099,113725,0,1747464991,13912.979603940003,145.24231839000277,53098.97256984001 2025-05-17,06:56:33.000,137,11120087,113405,0,1747464992,13913.020021799988,145.25641665000148,53098.97256984001 2025-05-17,06:56:34.000,137,11120097,113965,0,1747464993,13913.006549179998,145.3551044699998,53098.9585956 2025-05-17,06:56:35.000,137,11120086,113765,0,1747464994,13912.999812869988,145.46084142000473,53098.97256984001 2025-05-17,06:56:36.000,137,11120100,113645,0,1747464995,13913.020021799988,145.46084142000473,53098.951608480005 2025-05-17,06:56:37.000,137,11120042,113725,0,1747464996,13912.885295599997,145.37625185999786,53098.86776304 2025-05-17,06:56:38.000,137,11120100,113605,0,1747464997,13912.568689029991,145.16477796000254,53098.8188532 2025-05-17,06:56:39.000,137,11120170,113605,0,1747464998,13912.29250032,144.98150058000465,53098.80487896001 2025-05-17,06:56:40.000,137,11120050,113645,0,1747464999,13912.016311609994,144.88986188999843,53098.72802064001 2025-05-17,06:56:41.000,137,11120036,113845,0,1747465000,13911.948948509998,144.8969110199978,53098.68609792001 2025-05-17,06:56:42.000,137,11120066,113645,0,1747465001,13911.996102679994,144.94625493000058,53098.58129112 2025-05-17,06:56:43.000,137,11120037,113525,0,1747465002,13912.049993159999,144.96740231999866,53098.56032976001 2025-05-17,06:56:44.000,137,11120108,113605,0,1747465003,13912.18471935999,145.04494274999888,53098.46251008 2025-05-17,06:56:45.000,137,11120073,113845,0,1747465004,13912.24534614999,145.11543404999975,53098.39263888001 2025-05-17,06:56:46.000,137,11120078,113925,0,1747465005,13912.24534614999,145.09428666000167,53098.448535840005 2025-05-17,06:56:47.000,137,11120072,113565,0,1747465006,13912.137565189994,145.09428666000167,53098.35770328 2025-05-17,06:56:48.000,137,11120086,113605,0,1747465007,13912.070202089999,145.1224831799991,53098.27385784001 2025-05-17,06:56:49.000,137,11120115,114005,0,1747465008,13912.097147329994,145.0872375300023,53098.231935120006 2025-05-17,06:56:50.000,137,11120069,113805,0,1747465009,13912.177983049995,145.04494274999888,53098.1900124 2025-05-17,06:56:51.000,137,11120103,113725,0,1747465010,13912.24534614999,145.08018840000295,53098.162063920005 2025-05-17,06:56:52.000,137,11120107,113765,0,1747465011,13912.24534614999,145.0731392700036,53098.09219272 2025-05-17,06:56:53.000,137,11120030,113685,0,1747465012,13912.279027699995,145.10133579000103,53098.064244240006 2025-05-17,06:56:54.000,137,11120122,113845,0,1747465013,13912.32618186999,145.0872375300023,53098.02930864 2025-05-17,06:56:55.000,137,11120091,113725,0,1747465014,13912.37333604,145.1083849200004,53098.05027 2025-05-17,06:56:56.000,137,11120068,113525,0,1747465015,13912.35312711,145.13658143999783,53097.97341168 2025-05-17,06:56:57.000,137,11120054,113765,0,1747465016,13912.17124674,145.14363057000446,53097.88956624001 2025-05-17,06:56:58.000,137,11120047,113685,0,1747465017,13912.002838989989,145.13658143999783,53097.88956624001 2025-05-17,06:56:59.000,137,11120105,113805,0,1747465018,13911.746859209998,145.12953230999847,53097.84065640001 2025-05-17,06:57:00.000,137,11120056,113565,0,1747465019,13911.571715149992,145.14363057000446,53097.71488824 2025-05-17,06:57:01.000,137,11120037,113765,0,1747465020,13911.436988950001,145.00264797000273,53097.64501704 2025-05-17,06:57:02.000,137,11120073,113565,0,1747465021,13911.376362160001,144.86871450000035,53097.610081440005 2025-05-17,06:57:03.000,137,11120097,113725,0,1747465022,13911.29552644,144.74887929000397,53097.46335192001 2025-05-17,06:57:04.000,137,11120093,113605,0,1747465023,13911.16753654999,144.65724059999775,53097.42841632 2025-05-17,06:57:05.000,137,11120150,113765,0,1747465024,13911.11364607,144.59379843000352,53097.30963528 2025-05-17,06:57:06.000,137,11120113,113605,0,1747465025,13911.019337729995,144.62199495000095,53097.26771256001 2025-05-17,06:57:07.000,137,11120067,113805,0,1747465026,13910.97218356,144.6149458200016,53097.19784136001 2025-05-17,06:57:08.000,137,11120143,113805,0,1747465027,13910.88461152999,144.69248625000182,53097.07906032001 2025-05-17,06:57:09.000,137,11120118,113645,0,1747465028,13910.88461152999,144.83346885000356,53096.97425352 2025-05-17,06:57:10.000,137,11120063,113445,0,1747465029,13910.90482045999,144.98150058000465,53096.87643384 2025-05-17,06:57:11.000,137,11120175,113805,0,1747465030,13910.9317657,145.0731392700036,53096.78560128 2025-05-17,06:57:12.000,137,11120136,113765,0,1747465031,13910.999128799995,145.1224831799991,53096.63188464 2025-05-17,06:57:13.000,137,11120075,113605,0,1747465032,13911.039546659995,145.13658143999783,53096.62489752001 2025-05-17,06:57:14.000,137,11120097,113525,0,1747465033,13910.94523831999,145.0731392700036,53096.49214224 2025-05-17,06:57:15.000,137,11120043,113605,0,1747465034,13910.938502009994,144.96740231999866,53096.338425600006 2025-05-17,06:57:16.000,137,11120093,113885,0,1747465035,13910.871138909999,144.91805841000314,53096.24060592001 2025-05-17,06:57:17.000,137,11120076,113485,0,1747465036,13910.84419366999,144.96740231999866,53096.149773360004 2025-05-17,06:57:18.000,137,11120067,113685,0,1747465037,13910.817248429994,145.0731392700036,53096.10785064 2025-05-17,06:57:19.000,137,11120058,113925,0,1747465038,13910.756621639994,145.13658143999783,53095.94015976 2025-05-17,06:57:20.000,137,11120111,113645,0,1747465039,13910.621895439988,145.16477796000254,53095.84234008 2025-05-17,06:57:21.000,137,11120123,113805,0,1747465040,13910.493905549993,145.1083849200004,53095.814391600004 2025-05-17,06:57:22.000,137,11120068,113765,0,1747465041,13910.399597210002,145.0096971000021,53095.70958480001 2025-05-17,06:57:23.000,137,11120133,113925,0,1747465042,13910.568004959998,145.0096971000021,53095.61875224001 2025-05-17,06:57:24.000,137,11120119,113645,0,1747465043,13910.810512119999,145.00264797000273,53095.55586816 2025-05-17,06:57:25.000,137,11120081,113725,0,1747465044,13911.06649189999,144.98150058000465,53095.499971200006 2025-05-17,06:57:26.000,137,11120062,113565,0,1747465045,13911.133855,144.93920580000122,53095.430100000005 2025-05-17,06:57:27.000,137,11120139,113725,0,1747465046,13911.14732761999,144.88986188999843,53095.33926744 2025-05-17,06:57:28.000,137,11120108,113405,0,1747465047,13911.140591309995,144.8757636299997,53095.27638336 2025-05-17,06:57:29.000,137,11120095,113685,0,1747465048,13911.12711868999,144.86871450000035,53095.30433184001 2025-05-17,06:57:30.000,137,11120146,113565,0,1747465049,13911.04628296999,144.88281275999907,53095.2204864 2025-05-17,06:57:31.000,137,11120131,113725,0,1747465050,13911.00586510999,144.88281275999907,53095.18555080001 2025-05-17,06:57:32.000,137,11120076,113765,0,1747465051,13911.10690975999,144.88281275999907,53095.12965384 2025-05-17,06:57:33.000,137,11120134,113685,0,1747465052,13911.241635959996,144.90396015000442,53095.094718240005 2025-05-17,06:57:34.000,137,11120058,113805,0,1747465053,13911.410043709991,144.9603531899993,53094.98292432 2025-05-17,06:57:35.000,137,11120030,113685,0,1747465054,13911.564978839997,145.01674623000144,53094.95497584 2025-05-17,06:57:36.000,137,11120055,113645,0,1747465055,13911.787277069998,145.04494274999888,53094.91305312 2025-05-17,06:57:37.000,137,11120044,113765,0,1747465056,13911.969157439999,145.14363057000446,53094.91305312 2025-05-17,06:57:38.000,137,11120058,113805,0,1747465057,13912.13082888,145.10133579000103,53094.86414328 2025-05-17,06:57:39.000,137,11120052,113765,0,1747465058,13912.258818769995,145.05904101000488,53094.86414328 2025-05-17,06:57:40.000,137,11120145,113725,0,1747465059,13912.40701758999,145.03084449000016,53094.79427208 2025-05-17,06:57:41.000,137,11120070,113765,0,1747465060,13912.528271169991,145.0872375300023,53094.80125920001 2025-05-17,06:57:42.000,137,11120081,113925,0,1747465061,13912.723624159997,145.12953230999847,53094.78029784001 2025-05-17,06:57:43.000,137,11120099,113645,0,1747465062,13912.885295599997,145.19297447999998,53094.73138800001 2025-05-17,06:57:44.000,137,11120116,113845,0,1747465063,13913.094121209993,145.25641665000148,53094.710426640006 2025-05-17,06:57:45.000,137,11120162,113605,0,1747465064,13913.255792649994,145.30576056000427,53094.65452968001 2025-05-17,06:57:46.000,137,11120138,113805,0,1747465065,13913.336628369994,145.29871143000491,53094.60561984 2025-05-17,06:57:47.000,137,11120043,113765,0,1747465066,13913.417464089995,145.34805534000043,53094.59863272 2025-05-17,06:57:48.000,137,11120130,113845,0,1747465067,13913.51177243,145.40444838000258,53094.591645600005 2025-05-17,06:57:49.000,137,11120054,113845,0,1747465068,13913.767752209991,145.42559577000065,53094.56369712001 2025-05-17,06:57:50.000,137,11120111,113845,0,1747465069,13913.990050439992,145.53133271999832,53094.58465848001 2025-05-17,06:57:51.000,137,11120143,113685,0,1747465070,13914.219084979988,145.67231532000005,53094.52876152 2025-05-17,06:57:52.000,137,11120073,113565,0,1747465071,13914.427910589999,145.79919966000307,53094.542735760006 2025-05-17,06:57:53.000,137,11120076,113765,0,1747465072,13914.555900479994,145.93313312999817,53094.53574864001 2025-05-17,06:57:54.000,137,11120066,113565,0,1747465073,13914.656945129995,146.15165616000013,53094.542735760006 2025-05-17,06:57:55.000,137,11120089,113605,0,1747465074,13914.737780849995,146.29263876000186,53094.4519032 2025-05-17,06:57:56.000,137,11120101,113645,0,1747465075,13914.90618859999,146.36313006000273,53094.382032 2025-05-17,06:57:57.000,137,11120077,113565,0,1747465076,13915.108277899992,146.45476875000168,53094.40998048 2025-05-17,06:57:58.000,137,11120163,113845,0,1747465077,13915.296894580002,146.49001439999847,53094.33312216 2025-05-17,06:57:59.000,137,11120052,113765,0,1747465078,13915.525929119998,146.49001439999847,53094.34709640001 2025-05-17,06:58:00.000,137,11120120,113565,0,1747465079,13915.620237459989,146.41952310000488,53094.29818656001 2025-05-17,06:58:01.000,137,11120108,113845,0,1747465080,13915.72128210999,146.26444224000443,53094.28421232 2025-05-17,06:58:02.000,137,11120173,113605,0,1747465081,13915.82906307,146.14460703000077,53094.28421232 2025-05-17,06:58:03.000,137,11120058,113645,0,1747465082,13915.88968986,146.04591921000247,53094.27722520001 2025-05-17,06:58:04.000,137,11120142,113565,0,1747465083,13916.098515469996,146.03182095000375,53094.256263840005 2025-05-17,06:58:05.000,137,11120102,113765,0,1747465084,13916.307341079992,146.0247718200044,53094.2422896 2025-05-17,06:58:06.000,137,11120073,113525,0,1747465085,13916.563320859997,146.11641051000333,53094.21434112 2025-05-17,06:58:07.000,137,11120076,113765,0,1747465086,13916.913608979994,146.1869018100042,53094.19337976 2025-05-17,06:58:08.000,137,11120136,114085,0,1747465087,13917.176325069995,146.14460703000077,53094.21434112 2025-05-17,06:58:09.000,137,11120088,113685,0,1747465088,13917.472722710001,146.10936138000397,53094.207354000006 2025-05-17,06:58:10.000,137,11120131,113525,0,1747465089,13917.715229870002,146.0741157299999,53094.207354000006 2025-05-17,06:58:11.000,137,11120122,113645,0,1747465090,13918.045309059999,146.08116485999926,53094.207354000006 2025-05-17,06:58:12.000,137,11120113,113525,0,1747465091,13918.32149776999,146.03182095000375,53094.20036688001 2025-05-17,06:58:13.000,137,11120129,113645,0,1747465092,13918.644840649991,146.0106735599984,53094.23530248 2025-05-17,06:58:14.000,137,11120044,113405,0,1747465093,13918.941238289997,145.96132965000288,53094.22831536001 2025-05-17,06:58:15.000,137,11120094,113405,0,1747465094,13919.264581169999,145.8132979200018,53094.326135040006 2025-05-17,06:58:16.000,137,11120093,113565,0,1747465095,13919.594660359995,145.65116793000198,53094.326135040006 2025-05-17,06:58:17.000,137,11120165,113365,0,1747465096,13919.931475860001,145.5665783700024,53094.34010928 2025-05-17,06:58:18.000,137,11120080,113405,0,1747465097,13920.248082429993,145.6159222799979,53094.375044880006 2025-05-17,06:58:19.000,137,11120053,113485,0,1747465098,13920.490589589994,145.763954009999,53094.34010928 2025-05-17,06:58:20.000,137,11120095,113805,0,1747465099,13920.692678889995,145.96837878000224,53094.43792896 2025-05-17,06:58:21.000,137,11120180,113605,0,1747465100,13920.874559259995,146.14460703000077,53094.43094184 2025-05-17,06:58:22.000,137,11120114,113765,0,1747465101,13921.056439629996,146.349031800004,53094.40998048 2025-05-17,06:58:23.000,137,11120132,113525,0,1747465102,13921.325892029992,146.56050569999934,53094.45889032 2025-05-17,06:58:24.000,137,11120088,113925,0,1747465103,13921.602080739998,146.69443917000171,53094.472864560004 2025-05-17,06:58:25.000,137,11120105,113925,0,1747465104,13921.92542362,146.84952003000217,53094.472864560004 2025-05-17,06:58:26.000,137,11120055,113605,0,1747465105,13922.22855757,147.0257482800007,53094.542735760006 2025-05-17,06:58:27.000,137,11120086,113445,0,1747465106,13922.498009969997,147.15263262000371,53094.53574864001 2025-05-17,06:58:28.000,137,11120068,113525,0,1747465107,13922.821352849998,147.15263262000371,53094.55671 2025-05-17,06:58:29.000,137,11120104,113765,0,1747465108,13923.17837727999,147.13853435999772,53094.60561984 2025-05-17,06:58:30.000,137,11120086,113645,0,1747465109,13923.441093369991,147.15968175000307,53094.64754256 2025-05-17,06:58:31.000,137,11120148,113565,0,1747465110,13923.744227319992,147.25132044000202,53094.689465280004 2025-05-17,06:58:32.000,137,11120137,113485,0,1747465111,13924.074306509989,147.27951695999946,53094.689465280004 2025-05-17,06:58:33.000,137,11120109,113685,0,1747465112,13924.46501249,147.28656608999881,53094.73837512 2025-05-17,06:58:34.000,137,11120115,113965,0,1747465113,13924.835509539997,147.27951695999946,53094.74536224 2025-05-17,06:58:35.000,137,11120105,113685,0,1747465114,13925.199270279998,147.40640130000247,53094.74536224 2025-05-17,06:58:36.000,137,11120142,113485,0,1747465115,13925.461986369999,147.6813173699993,53094.8361948 2025-05-17,06:58:37.000,137,11120155,113685,0,1747465116,13925.70449353,147.92098778999934,53094.88510464 2025-05-17,06:58:38.000,137,11120106,113445,0,1747465117,13925.852692349996,148.09016690999852,53094.89907888001 2025-05-17,06:58:39.000,137,11120110,113685,0,1747465118,13925.980682239991,148.21000212000217,53094.94798872001 2025-05-17,06:58:40.000,137,11120088,113605,0,1747465119,13926.115408439997,148.27344429000368,53095.03183416 2025-05-17,06:58:41.000,137,11120110,113685,0,1747465120,13926.317497739998,148.37918124000134,53095.045808400006 2025-05-17,06:58:42.000,137,11120072,113805,0,1747465121,13926.566741209994,148.50606558000436,53095.080744 2025-05-17,06:58:43.000,137,11120062,113445,0,1747465122,13926.849666229995,148.6611464400048,53095.12965384 2025-05-17,06:58:44.000,137,11120056,113565,0,1747465123,13927.10564601,148.76688339000248,53095.20651216001 2025-05-17,06:58:45.000,137,11120151,113725,0,1747465124,13927.428988890002,148.76688339000248,53095.262409120005 2025-05-17,06:58:56.000,137,11120143,113845,0,1747465135,13931.046387360002,149.47179639000387,53096.24060592001 2025-05-17,06:58:57.000,137,11120140,113805,0,1747465136,13931.329312379989,149.33081379000214,53096.3733612 2025-05-17,06:58:58.000,137,11120134,113645,0,1747465137,13931.67286418999,149.28146987999935,53096.47816800001 2025-05-17,06:58:59.000,137,11120122,113765,0,1747465138,13932.036624929991,149.38015769999765,53096.56201344 2025-05-17,06:59:00.000,137,11120118,113645,0,1747465139,13932.447539839988,149.46474726000451,53096.64585888001 2025-05-17,06:59:01.000,137,11120148,113925,0,1747465140,13932.804564269994,149.6339263800037,53096.7576528 2025-05-17,06:59:02.000,137,11120086,113765,0,1747465141,13933.05380773999,149.7467124600007,53096.841498240006 2025-05-17,06:59:03.000,137,11120110,113845,0,1747465142,13933.222215490001,149.75376159000007,53096.85547248 2025-05-17,06:59:04.000,137,11120077,113645,0,1747465143,13933.377150619992,149.61277898999833,53096.96027928001 2025-05-17,06:59:05.000,137,11120129,113805,0,1747465144,13933.565767300002,149.49294378000195,53097.03015048001 2025-05-17,06:59:06.000,137,11120137,113845,0,1747465145,13933.693757189998,149.35196118000022,53097.12098304 2025-05-17,06:59:07.000,137,11120056,113565,0,1747465146,13933.815010769998,149.23212597000384,53097.1419444 2025-05-17,06:59:08.000,137,11120139,113605,0,1747465147,13933.713966119998,149.21802770999784,53097.09303456 2025-05-17,06:59:09.000,137,11120141,113765,0,1747465148,13933.680284569993,149.3026172700047,53097.12797016001 2025-05-17,06:59:10.000,137,11120092,113645,0,1747465149,13933.680284569993,149.3026172700047,53097.176880000006 2025-05-17,06:59:11.000,137,11120091,113645,0,1747465150,13933.666811949988,149.21802770999784,53097.13495728 2025-05-17,06:59:12.000,137,11120042,113765,0,1747465151,13933.687020879988,148.99950468000316,53097.176880000006 2025-05-17,06:59:13.000,137,11120127,113885,0,1747465152,13933.720702429993,148.72458860999905,53097.08604744 2025-05-17,06:59:14.000,137,11120102,113765,0,1747465153,13933.734175049998,148.57655687999795,53097.07906032001 2025-05-17,06:59:15.000,137,11120092,113605,0,1747465154,13933.727438739988,148.41442688999814,53097.02316336 2025-05-17,06:59:16.000,137,11120145,113565,0,1747465155,13933.713966119998,148.26639516000432,53097.04412472 2025-05-17,06:59:17.000,137,11120118,113925,0,1747465156,13933.868901249989,148.0760686499998,53097.03015048001 2025-05-17,06:59:18.000,137,11120069,113725,0,1747465157,13933.862164939994,147.87164388000383,53096.98124064001 2025-05-17,06:59:19.000,137,11120055,113405,0,1747465158,13933.761120289993,147.7306612800021,53096.869446720004 2025-05-17,06:59:20.000,137,11120050,113805,0,1747465159,13933.794801839998,147.65312085000187,53096.827524 2025-05-17,06:59:21.000,137,11120062,113765,0,1747465160,13933.788065529989,147.6813173699993,53096.79258840001 2025-05-17,06:59:22.000,137,11120090,113685,0,1747465161,13933.815010769998,147.7659069299989,53096.75066568 2025-05-17,06:59:23.000,137,11120137,113725,0,1747465162,13933.740911359993,147.80115258000296,53096.70874296 2025-05-17,06:59:24.000,137,11120085,113765,0,1747465163,13933.666811949988,147.6460717200025,53096.63188464 2025-05-17,06:59:25.000,137,11120151,113925,0,1747465164,13933.451250029997,147.46984347000398,53096.62489752001 2025-05-17,06:59:26.000,137,11120109,113445,0,1747465165,13933.208742869996,147.39230304000375,53096.54803920001 2025-05-17,06:59:27.000,137,11120074,113725,0,1747465166,13933.05380773999,147.35000826000032,53096.47118088 2025-05-17,06:59:28.000,137,11120127,113605,0,1747465167,13932.89887261,147.37820477999776,53096.47816800001 2025-05-17,06:59:29.000,137,11120148,113485,0,1747465168,13932.83824582,147.30771348000417,53096.45021952 2025-05-17,06:59:30.000,137,11120068,113565,0,1747465169,13932.93929047,147.14558349000436,53096.3733612 2025-05-17,06:59:31.000,137,11120075,113565,0,1747465170,13933.12117084,147.08214132000285,53096.338425600006 2025-05-17,06:59:32.000,137,11120055,113645,0,1747465171,13933.242424420001,147.20197652999923,53096.25458016 2025-05-17,06:59:33.000,137,11120142,113245,0,1747465172,13933.242424420001,147.3852539100044,53096.22663168 2025-05-17,06:59:34.000,137,11120127,113765,0,1747465173,13933.222215490001,147.47689260000334,53096.19169608001 2025-05-17,06:59:35.000,137,11120080,113525,0,1747465174,13933.343469070001,147.44869607999863,53096.17772184 2025-05-17,06:59:36.000,137,11120149,113725,0,1747465175,13933.457986339992,147.44164694999927,53096.13579912 2025-05-17,06:59:37.000,137,11120129,113645,0,1747465176,13933.579239919993,147.32886087000225,53096.12182488001 2025-05-17,06:59:38.000,137,11120079,113845,0,1747465177,13933.633130399998,147.1737800100018,53096.0589408 2025-05-17,06:59:39.000,137,11120125,113605,0,1747465178,13933.612921469998,147.06804306000413,53096.0589408 2025-05-17,06:59:40.000,137,11120082,113565,0,1747465179,13933.606185160002,146.89181480999832,53096.07291504001 2025-05-17,06:59:41.000,137,11120104,113685,0,1747465180,13933.626394090003,146.8142743799981,53096.01701808 2025-05-17,06:59:42.000,137,11120105,113765,0,1747465181,13933.619657779993,146.7437830800045,53096.01003096 2025-05-17,06:59:43.000,137,11120149,113405,0,1747465182,13933.653339329998,146.75788134000322,53095.933172640005 2025-05-17,06:59:44.000,137,11120132,113725,0,1747465183,13933.639866709993,146.54640744000062,53095.9191984 2025-05-17,06:59:45.000,137,11120084,113565,0,1747465184,13933.592712539998,146.17985268000484,53095.884262800006 2025-05-17,06:59:46.000,137,11120062,113685,0,1747465185,13933.498404199992,145.84854356999858,53095.863301440004 2025-05-17,06:59:47.000,137,11120129,113605,0,1747465186,13933.356941689992,145.6652661900007,53095.82137872 2025-05-17,06:59:48.000,137,11120086,113685,0,1747465187,13933.195270249991,145.51018533000024,53095.75849464001 2025-05-17,06:59:49.000,137,11120142,113765,0,1747465188,13933.01338987999,145.44674315999873,53095.68862344001 2025-05-17,06:59:50.000,137,11120078,113845,0,1747465189,13932.77088271999,145.46084142000473,53095.597790880005 2025-05-17,06:59:51.000,137,11120115,113765,0,1747465190,13932.582266039994,145.4537922899981,53095.50695832 2025-05-17,06:59:52.000,137,11120128,113405,0,1747465191,13932.380176739993,145.34805534000043,53095.41612576 2025-05-17,06:59:53.000,137,11120115,113845,0,1747465192,13932.191560059997,145.15772883000318,53095.32529320001 2025-05-17,06:59:54.000,137,11120114,113765,0,1747465193,13931.98273445,144.98150058000465,53095.15760232001 2025-05-17,06:59:55.000,137,11120094,113645,0,1747465194,13931.85474455999,144.861665370001,53095.094718240005 2025-05-17,06:59:56.000,137,11120074,113565,0,1747465195,13931.69307311999,144.73478102999798,53094.96895008001 2025-05-17,06:59:57.000,137,11120130,113845,0,1747465196,13931.538137989999,144.62199495000095,53094.81523344 2025-05-17,06:59:58.000,137,11120070,113765,0,1747465197,13931.443829649994,144.43871757000306,53094.689465280004 2025-05-17,06:59:59.000,137,11120053,113765,0,1747465198,13931.356257619998,144.2836367100026,53094.56369712001 2025-05-17,07:00:00.000,137,11120113,113445,0,1747465199,13931.342784999993,144.08626106999873,53094.46587744001 2025-05-17,07:00:01.000,137,11120160,113565,0,1747465200,13931.208058799988,143.95232760000363,53094.305173680004 2025-05-17,07:00:02.000,137,11120045,113525,0,1747465201,13931.053123669997,143.86773804000404,53094.15145704001 2025-05-17,07:00:03.000,137,11120135,113765,0,1747465202,13930.918397469992,143.74085370000103,53093.969791920004 2025-05-17,07:00:04.000,137,11120112,113765,0,1747465203,13930.817352819991,143.70560805000423,53093.81607528001 2025-05-17,07:00:05.000,137,11120095,113485,0,1747465204,13930.72304448,143.5998710999993,53093.69729424001 2025-05-17,07:00:06.000,137,11120119,113605,0,1747465205,13930.729780789996,143.4165937200014,53093.59947456 2025-05-17,07:00:07.000,137,11120097,113565,0,1747465206,13930.72304448,143.3813480700046,53093.42479656 2025-05-17,07:00:08.000,137,11120069,113605,0,1747465207,13930.669153999996,143.26151286000095,53093.347938240004 2025-05-17,07:00:09.000,137,11120064,113765,0,1747465208,13930.57484565999,143.24036547000287,53093.180247360004 2025-05-17,07:00:10.000,137,11120162,113925,0,1747465209,13930.46032839,143.2544637300016,53093.04050496 2025-05-17,07:00:11.000,137,11120147,113565,0,1747465210,13930.39296528999,143.28266024999903,53092.92172392 2025-05-17,07:00:12.000,137,11120160,113245,0,1747465211,13930.52095518,143.2333163400035,53092.71909744001 2025-05-17,07:00:13.000,137,11120139,113525,0,1747465212,13930.56137304,143.15577591000329,53092.58634216 2025-05-17,07:00:14.000,137,11120124,113725,0,1747465213,13930.507482559995,143.07823548000306,53092.43961264 2025-05-17,07:00:15.000,137,11120081,113525,0,1747465214,13930.37949267,142.93020375000197,53092.29987024 2025-05-17,07:00:16.000,137,11120097,113605,0,1747465215,13930.231293849989,142.8244668000043,53092.15314072 2025-05-17,07:00:17.000,137,11120059,113685,0,1747465216,13930.069622409988,142.8103685399983,53091.93654 2025-05-17,07:00:18.000,137,11120139,113605,0,1747465217,13929.860796799992,142.84561419000238,53091.78282336001 2025-05-17,07:00:19.000,137,11120058,113845,0,1747465218,13929.705861670001,142.9231546200026,53091.643080960006 2025-05-17,07:00:20.000,137,11120099,113885,0,1747465219,13929.604817020001,142.97249852999812,53091.46840296001 2025-05-17,07:00:21.000,137,11120143,113565,0,1747465220,13929.577871779991,142.97954766000476,53091.33564768 2025-05-17,07:00:22.000,137,11120115,113685,0,1747465221,13929.571135469996,142.93020375000197,53091.22385376 2025-05-17,07:00:23.000,137,11120067,113725,0,1747465222,13929.517244989991,142.78922115000023,53091.05616288 2025-05-17,07:00:24.000,137,11120043,113645,0,1747465223,13929.31515568999,142.6129929000017,53090.916420479996 2025-05-17,07:00:25.000,137,11120120,113645,0,1747465224,13929.1198027,142.53545247000147,53090.6439228 2025-05-17,07:00:26.000,137,11120125,113725,0,1747465225,13928.931186019989,142.4508629100019,53090.581038719996 2025-05-17,07:00:27.000,137,11120101,113765,0,1747465226,13928.715624099998,142.37332248000166,53090.350463760005 2025-05-17,07:00:28.000,137,11120063,113725,0,1747465227,13928.500062179992,142.41561725999782,53090.21072136 2025-05-17,07:00:29.000,137,11120090,113645,0,1747465228,13928.271027639996,142.44381378000253,53090.03604336001 2025-05-17,07:00:30.000,137,11120164,113605,0,1747465229,13928.14303775,142.42266639000445,53089.84040400001 2025-05-17,07:00:31.000,137,11120051,113805,0,1747465230,13928.11609250999,142.43676465000317,53089.679700240005 2025-05-17,07:00:32.000,137,11120097,113925,0,1747465231,13928.07567464999,142.38742074000038,53089.512009360005 2025-05-17,07:00:33.000,137,11120117,113765,0,1747465232,13928.048729409995,142.26053640000464,53089.36527984001 2025-05-17,07:00:34.000,137,11120097,113405,0,1747465233,13927.988102619995,142.17594683999778,53089.23252456 2025-05-17,07:00:35.000,137,11120121,113605,0,1747465234,13927.85337641999,141.9715220700018,53089.00194960001 2025-05-17,07:00:36.000,137,11120147,113725,0,1747465235,13927.671496049988,141.94332555000437,53088.81329736001 2025-05-17,07:00:37.000,137,11120174,113445,0,1747465236,13927.590660329988,141.98562033000053,53088.65958072 2025-05-17,07:00:38.000,137,11120160,113925,0,1747465237,13927.550242470003,141.9715220700018,53088.47791560001 2025-05-17,07:00:39.000,137,11120151,113645,0,1747465238,13927.455934129997,141.89398164000158,53088.40105728001 2025-05-17,07:00:40.000,137,11120072,113765,0,1747465239,13927.334680549997,141.7248025200024,53088.27528912 2025-05-17,07:00:41.000,137,11120096,113885,0,1747465240,13927.260581139992,141.5344760099979,53088.14253384001 2025-05-17,07:00:42.000,137,11120090,113765,0,1747465241,13927.152800179996,141.40759167000215,53087.97484296001 2025-05-17,07:00:43.000,137,11120134,113885,0,1747465242,13926.97765611999,141.34414950000064,53087.84208768 2025-05-17,07:00:44.000,137,11120112,113765,0,1747465243,13926.809248369995,141.30890385000384,53087.73029376001 2025-05-17,07:00:45.000,137,11120119,113565,0,1747465244,13926.71494002999,141.2666090700004,53087.6045256 2025-05-17,07:00:46.000,137,11120063,113685,0,1747465245,13926.627367999994,141.23841255000298,53087.51369304 2025-05-17,07:00:47.000,137,11120098,113885,0,1747465246,13926.539795969999,141.23841255000298,53087.380937760005 2025-05-17,07:00:48.000,137,11120096,113765,0,1747465247,13926.479169179998,141.23841255000298,53087.35298928001 2025-05-17,07:00:49.000,137,11120129,113805,0,1747465248,13926.492641799989,141.16087212000275,53087.220234 2025-05-17,07:00:50.000,137,11120089,113605,0,1747465249,13926.492641799989,141.01284039000166,53087.10145296 2025-05-17,07:00:51.000,137,11120153,113645,0,1747465250,13926.533059659989,140.73792432000482,53087.045556000005 2025-05-17,07:00:52.000,137,11120141,113525,0,1747465251,13926.506114419994,140.43481173000328,53086.91978784001 2025-05-17,07:00:53.000,137,11120142,113525,0,1747465252,13926.499378109998,140.11055175000365,53086.84991664001 2025-05-17,07:00:54.000,137,11120173,113485,0,1747465253,13926.586950139994,139.8567830700049,53086.78703256 2025-05-17,07:00:55.000,137,11120079,113725,0,1747465254,13926.687994789994,139.71580047000316,53086.67523864 2025-05-17,07:00:56.000,137,11120073,113805,0,1747465255,13926.809248369995,139.7087513400038,53086.57741896 2025-05-17,07:00:57.000,137,11120108,113765,0,1747465256,13926.85640253999,139.77924264000467,53086.50056064 2025-05-17,07:00:58.000,137,11120098,113725,0,1747465257,13926.79577574999,139.9061269800004,53086.53549624001 2025-05-17,07:00:59.000,137,11120074,113645,0,1747465258,13926.69473109999,139.84973393999826,53086.43767656001 2025-05-17,07:01:00.000,137,11120083,113645,0,1747465259,13926.63410430999,139.72284960000252,53086.374792480005 2025-05-17,07:01:01.000,137,11120069,113925,0,1747465260,13926.640840619999,139.65235830000165,53086.35383112 2025-05-17,07:01:02.000,137,11120105,113765,0,1747465261,13926.70146741,139.61711265000486,53086.228062960006 2025-05-17,07:01:03.000,137,11120083,113925,0,1747465262,13926.748621579995,139.6453091700023,53086.16517888 2025-05-17,07:01:04.000,137,11120045,113645,0,1747465263,13926.849666229995,139.63826004000293,53086.13024328001 2025-05-17,07:01:05.000,137,11120054,113605,0,1747465264,13926.829457299995,139.60301438999886,53086.05338496001 2025-05-17,07:01:06.000,137,11120044,113765,0,1747465265,13926.80251206,139.56776874000207,53085.94857816 2025-05-17,07:01:07.000,137,11120031,113845,0,1747465266,13926.72167634,139.3492457100001,53085.91364256001 2025-05-17,07:01:08.000,137,11120164,113645,0,1747465267,13926.728412649994,139.10957529000007,53085.87870696 2025-05-17,07:01:09.000,137,11120105,113565,0,1747465268,13926.728412649994,138.94744530000025,53085.773900160006 2025-05-17,07:01:10.000,137,11120152,113725,0,1747465269,13926.70146741,138.81351182999788,53085.752938800004 2025-05-17,07:01:11.000,137,11120082,113765,0,1747465270,13926.687994789994,138.68662749000214,53085.69704184001 2025-05-17,07:01:12.000,137,11120160,113845,0,1747465271,13926.63410430999,138.55269401999976,53085.62717064001 2025-05-17,07:01:13.000,137,11120095,113685,0,1747465272,13926.681258479999,138.43990794000274,53085.5433252 2025-05-17,07:01:14.000,137,11120070,113645,0,1747465273,13926.74188527,138.3482692500038,53085.438518400006 2025-05-17,07:01:15.000,137,11120094,113645,0,1747465274,13926.869875159995,138.2354831699995,53085.34768584 2025-05-17,07:01:16.000,137,11120128,113645,0,1747465275,13927.011337669996,138.22138491000078,53085.319737360005 2025-05-17,07:01:17.000,137,11120053,113685,0,1747465276,13927.06522815,138.24253229999886,53085.23589192 2025-05-17,07:01:18.000,137,11120044,113245,0,1747465277,13927.166272800001,138.29187621000165,53085.200956320004 2025-05-17,07:01:19.000,137,11120078,113565,0,1747465278,13927.220163279992,138.3623675100025,53085.11711088 2025-05-17,07:01:20.000,137,11120129,113645,0,1747465279,13927.267317450001,138.37646577000123,53085.11711088 2025-05-17,07:01:21.000,137,11120120,113765,0,1747465280,13927.300998999992,138.3341709899978,53085.04025256 2025-05-17,07:01:22.000,137,11120128,113605,0,1747465281,13927.307735310002,138.27777795000293,53085.01230408 2025-05-17,07:01:23.000,137,11120129,113725,0,1747465282,13927.327944240002,138.17909013000462,53084.96339424 2025-05-17,07:01:24.000,137,11120113,113805,0,1747465283,13927.260581139992,138.12974622000183,53084.886535920006 2025-05-17,07:01:25.000,137,11120068,113645,0,1747465284,13927.213426969996,138.12269709000248,53084.90749728001 2025-05-17,07:01:26.000,137,11120095,113445,0,1747465285,13927.186481730001,138.172040999998,53084.8446132 2025-05-17,07:01:27.000,137,11120026,113765,0,1747465286,13927.253844829997,138.17909013000462,53084.78871624001 2025-05-17,07:01:28.000,137,11120087,113965,0,1747465287,13927.287526380002,138.24253229999886,53084.78871624001 2025-05-17,07:01:29.000,137,11120101,113485,0,1747465288,13927.280790069992,138.20728665000206,53084.75378064 2025-05-17,07:01:30.000,137,11120173,113765,0,1747465289,13927.314471619997,138.09450056999776,53084.68390944 2025-05-17,07:01:31.000,137,11120066,113605,0,1747465290,13927.402043649992,138.0381075300029,53084.6349996 2025-05-17,07:01:32.000,137,11120183,113685,0,1747465291,13927.563715089993,137.9887636200001,53084.61403824 2025-05-17,07:01:33.000,137,11120129,113605,0,1747465292,13927.738859149998,137.94646884000394,53084.57211552001 2025-05-17,07:01:34.000,137,11120144,113725,0,1747465293,13927.765804389994,137.9041740600005,53084.551154160006 2025-05-17,07:01:35.000,137,11120085,113765,0,1747465294,13927.671496049988,137.8900758000018,53084.50923144 2025-05-17,07:01:36.000,137,11120076,113685,0,1747465295,13927.664759739993,137.84778101999837,53084.481282960005 2025-05-17,07:01:37.000,137,11120154,113765,0,1747465296,13927.644550809993,137.79843711000285,53084.39743752 2025-05-17,07:01:38.000,137,11120102,113925,0,1747465297,13927.644550809993,137.77728972000477,53084.34154056 2025-05-17,07:01:39.000,137,11120069,113325,0,1747465298,13927.543506159993,137.7420440700007,53084.313592080005 2025-05-17,07:01:40.000,137,11120092,113245,0,1747465299,13927.408779960002,137.72089668000262,53084.25769512001 2025-05-17,07:01:41.000,137,11120110,113725,0,1747465300,13927.253844829997,137.69974929000455,53084.22275952 2025-05-17,07:01:42.000,137,11120140,113405,0,1747465301,13927.213426969996,137.68565102999855,53084.194811040004 2025-05-17,07:01:43.000,137,11120170,113565,0,1747465302,13927.294262689997,137.6786018999992,53084.20878528001 2025-05-17,07:01:44.000,137,11120108,113645,0,1747465303,13927.489615680002,137.77024058999814,53084.16686256001 2025-05-17,07:01:45.000,137,11120145,113765,0,1747465304,13927.711913909989,137.91122318999987,53084.10397848 2025-05-17,07:01:46.000,137,11120092,113565,0,1747465305,13927.759068079999,138.02400927000417,53084.1109656 2025-05-17,07:01:47.000,137,11120089,113565,0,1747465306,13927.752331769989,138.12269709000248,53084.05506864 2025-05-17,07:01:48.000,137,11120067,113645,0,1747465307,13927.684968669993,138.05925492000097,53084.027120160004 2025-05-17,07:01:49.000,137,11120075,113165,0,1747465308,13927.556978779998,138.00991100999818,53083.99917168001 2025-05-17,07:01:50.000,137,11120133,113405,0,1747465309,13927.442461509992,138.00286187999882,53083.94327472 2025-05-17,07:01:51.000,137,11120156,113365,0,1747465310,13927.408779960002,137.99581274999946,53083.880390640006 2025-05-17,07:01:52.000,137,11120113,113645,0,1747465311,13927.402043649992,137.96056710000266,53083.8664164 2025-05-17,07:01:53.000,137,11120093,113685,0,1747465312,13927.455934129997,137.81253537000157,53083.82449368 2025-05-17,07:01:54.000,137,11120116,113605,0,1747465313,13927.550242470003,137.63630712000304,53083.80353232001 2025-05-17,07:01:55.000,137,11120089,113565,0,1747465314,13927.624341879993,137.55171756000345,53083.71968688 2025-05-17,07:01:56.000,137,11120088,113885,0,1747465315,13927.637814499998,137.58696321000025,53083.71968688 2025-05-17,07:01:57.000,137,11120072,113805,0,1747465316,13927.725386529994,137.66450364000048,53083.68475128001 2025-05-17,07:01:58.000,137,11120131,113765,0,1747465317,13927.664759739993,137.78433885000413,53083.642828560005 2025-05-17,07:01:59.000,137,11120095,113925,0,1747465318,13927.543506159993,137.84778101999837,53083.572957360004 2025-05-17,07:02:00.000,137,11120053,113765,0,1747465319,13927.476143059997,137.84778101999837,53083.51007328 2025-05-17,07:02:01.000,137,11120100,113525,0,1747465320,13927.462670439993,137.87597754000308,53083.44020208 2025-05-17,07:02:02.000,137,11120062,113605,0,1747465321,13927.496351989997,137.85483014999772,53083.4122536 2025-05-17,07:02:03.000,137,11120079,113525,0,1747465322,13927.476143059997,137.8054862400022,53083.36334376 2025-05-17,07:02:04.000,137,11120087,114085,0,1747465323,13927.550242470003,137.71384755000327,53083.31443392 2025-05-17,07:02:05.000,137,11120138,113765,0,1747465324,13927.550242470003,137.62220886000432,53083.26552408 2025-05-17,07:02:06.000,137,11120131,113525,0,1747465325,13927.583924019993,137.62220886000432,53083.23058848001 2025-05-17,07:02:07.000,137,11120132,113605,0,1747465326,13927.543506159993,137.68565102999855,53083.16071728001 2025-05-17,07:02:08.000,137,11120121,113765,0,1747465327,13927.503088299993,137.74909320000006,53083.10482032 2025-05-17,07:02:09.000,137,11120077,113405,0,1747465328,13927.516560919998,137.72089668000262,53083.08385896001 2025-05-17,07:02:10.000,137,11120164,113605,0,1747465329,13927.644550809993,137.60811059999833,53083.03494912001 2025-05-17,07:02:11.000,137,11120080,113685,0,1747465330,13927.860112729999,137.50942278000002,53083.03494912001 2025-05-17,07:02:12.000,137,11120162,113725,0,1747465331,13928.11609250999,137.40368583000236,53083.04892336 2025-05-17,07:02:13.000,137,11120093,113445,0,1747465332,13928.452908009996,137.3684401799983,53082.99302640001 2025-05-17,07:02:14.000,137,11120154,113725,0,1747465333,13928.735833029998,137.44598060999851,53083.0978332 2025-05-17,07:02:15.000,137,11120074,113685,0,1747465334,13928.830141369988,137.4812262600026,53083.12578168 2025-05-17,07:02:16.000,137,11120098,113765,0,1747465335,13928.809932439988,137.43893147999916,53083.19565288 2025-05-17,07:02:17.000,137,11120066,113885,0,1747465336,13928.789723509988,137.35434191999957,53083.21661424 2025-05-17,07:02:18.000,137,11120119,113725,0,1747465337,13928.668469930002,137.25565410000127,53083.258536960006 2025-05-17,07:02:19.000,137,11120083,113645,0,1747465338,13928.527007420002,137.12876975999825,53083.30045968001 2025-05-17,07:02:20.000,137,11120136,113725,0,1747465339,13928.486589560001,137.10762237000017,53083.30045968001 2025-05-17,07:02:21.000,137,11120070,114085,0,1747465340,13928.527007420002,137.1005732400008,53083.3423824 2025-05-17,07:02:22.000,137,11120134,113605,0,1747465341,13928.661733619992,137.13581889000488,53083.34936952001 2025-05-17,07:02:23.000,137,11120187,113645,0,1747465342,13928.917713399998,137.32614540000213,53083.39827936001 2025-05-17,07:02:24.000,137,11120133,113485,0,1747465343,13929.13327531999,137.4812262600026,53083.44020208 2025-05-17,07:02:25.000,137,11120110,113685,0,1747465344,13929.308419379995,137.60811059999833,53083.46815056001 2025-05-17,07:02:26.000,137,11120139,113565,0,1747465345,13929.42293665,137.60811059999833,53083.475137680005 2025-05-17,07:02:27.000,137,11120098,113405,0,1747465346,13929.557662849991,137.60811059999833,53083.51706040001 2025-05-17,07:02:28.000,137,11120127,113605,0,1747465347,13929.678916429992,137.58696321000025,53083.57994448 2025-05-17,07:02:29.000,137,11120083,113645,0,1747465348,13929.719334289992,137.6433562500024,53083.64981568 2025-05-17,07:02:30.000,137,11120125,113765,0,1747465349,13929.665443810001,137.69974929000455,53083.67776416 2025-05-17,07:02:31.000,137,11120061,113605,0,1747465350,13929.591344399996,137.72089668000262,53083.70571264001 2025-05-17,07:02:32.000,137,11120089,113645,0,1747465351,13929.56439916,137.66450364000048,53083.74763536 2025-05-17,07:02:33.000,137,11120075,113845,0,1747465352,13929.598080709991,137.50942278000002,53083.810519440005 2025-05-17,07:02:34.000,137,11120135,113445,0,1747465353,13929.672180119996,137.38958757000364,53083.85244216001 2025-05-17,07:02:35.000,137,11120103,113605,0,1747465354,13929.786697390002,137.32614540000213,53083.90135200001 2025-05-17,07:02:36.000,137,11120096,113725,0,1747465355,13929.820378939992,137.36139104999893,53083.95724896 2025-05-17,07:02:37.000,137,11120134,113405,0,1747465356,13929.847324180002,137.41778409000108,53084.0061588 2025-05-17,07:02:38.000,137,11120150,113485,0,1747465357,13929.766488460002,137.5446684300041,53084.06205576 2025-05-17,07:02:39.000,137,11120094,113565,0,1747465358,13929.611553329996,137.65040538000176,53084.11795272001 2025-05-17,07:02:40.000,137,11120141,113525,0,1747465359,13929.47682712999,137.6927001599979,53084.12493984 2025-05-17,07:02:41.000,137,11120139,113725,0,1747465360,13929.29494675999,137.7420440700007,53084.1808368 2025-05-17,07:02:42.000,137,11120118,113605,0,1747465361,13929.166956869994,137.76319145999878,53084.194811040004 2025-05-17,07:02:43.000,137,11120164,113405,0,1747465362,13929.059175909999,137.86187928000436,53084.194811040004 2025-05-17,07:02:44.000,137,11120096,113885,0,1747465363,13928.971603879989,137.85483014999772,53084.22974664 2025-05-17,07:02:45.000,137,11120159,113845,0,1747465364,13928.830141369988,137.8900758000018,53084.243720880004 2025-05-17,07:02:46.000,137,11120105,113645,0,1747465365,13928.702151479993,137.9887636200001,53084.313592080005 2025-05-17,07:02:47.000,137,11120080,113405,0,1747465366,13928.425962770001,138.00991100999818,53084.28564360001 2025-05-17,07:02:48.000,137,11120114,113845,0,1747465367,13928.21713715999,137.96761623000202,53084.25769512001 2025-05-17,07:02:49.000,137,11120125,113765,0,1747465368,13927.95442106999,137.8266336300003,53084.29263072 2025-05-17,07:02:50.000,137,11120106,113605,0,1747465369,13927.658023429998,137.71384755000327,53084.30660496001 2025-05-17,07:02:51.000,137,11120116,113685,0,1747465370,13927.354889479997,137.7420440700007,53084.243720880004 2025-05-17,07:02:52.000,137,11120116,113725,0,1747465371,13927.071964459996,137.9041740600005,53084.27166936 2025-05-17,07:02:53.000,137,11120102,113845,0,1747465372,13926.79577574999,138.00286187999882,53084.215772400006 2025-05-17,07:02:54.000,137,11120083,113805,0,1747465373,13926.566741209994,137.97466536000138,53084.10397848 2025-05-17,07:02:55.000,137,11120076,113525,0,1747465374,13926.371388219988,137.9041740600005,53084.09000424001 2025-05-17,07:02:56.000,137,11120158,113845,0,1747465375,13926.182771539992,137.86187928000436,53084.048081520006 2025-05-17,07:02:57.000,137,11120105,113765,0,1747465376,13926.108672130002,137.9253214499986,53083.9362876 2025-05-17,07:02:58.000,137,11120153,113525,0,1747465377,13926.041309029992,138.0169601400048,53083.9362876 2025-05-17,07:02:59.000,137,11120075,113525,0,1747465378,13926.007627480001,138.17909013000462,53083.80353232001 2025-05-17,07:03:00.000,137,11120181,113765,0,1747465379,13925.86616497,138.3482692500038,53083.81750656 2025-05-17,07:03:01.000,137,11120117,113845,0,1747465380,13925.80553818,138.4469570700021,53083.691738400004 2025-05-17,07:03:02.000,137,11120138,113685,0,1747465381,13925.751647699995,138.46105533000082,53083.68475128001 2025-05-17,07:03:03.000,137,11120153,113765,0,1747465382,13925.59671256999,138.40466228999867,53083.6218672 2025-05-17,07:03:04.000,137,11120076,113365,0,1747465383,13925.461986369999,138.34122012000444,53083.60789296 2025-05-17,07:03:05.000,137,11120075,113645,0,1747465384,13925.300314929998,138.30597447000036,53083.55898312 2025-05-17,07:03:06.000,137,11120112,113685,0,1747465385,13925.206006589993,138.30597447000036,53083.545008880006 2025-05-17,07:03:07.000,137,11120180,113685,0,1747465386,13925.010653600002,138.3835149000006,53083.51706040001 2025-05-17,07:03:08.000,137,11120099,113565,0,1747465387,13924.774882749996,138.51744837000297,53083.46815056001 2025-05-17,07:03:09.000,137,11120154,113925,0,1747465388,13924.572793449996,138.63023445,53083.41924072001 2025-05-17,07:03:10.000,137,11120074,113605,0,1747465389,13924.33702259999,138.61613619000127,53083.3423824 2025-05-17,07:03:11.000,137,11120057,113765,0,1747465390,13924.121460679999,138.53859576000104,53083.36334376 2025-05-17,07:03:12.000,137,11120183,113485,0,1747465391,13923.939580309998,138.53154663000169,53083.32142104 2025-05-17,07:03:13.000,137,11120074,113725,0,1747465392,13923.690336840002,138.53154663000169,53083.27949832001 2025-05-17,07:03:14.000,137,11120114,113645,0,1747465393,13923.508456470001,138.46810446000018,53083.23058848001 2025-05-17,07:03:15.000,137,11120112,113725,0,1747465394,13923.292894549995,138.4469570700021,53083.25154984001 2025-05-17,07:03:16.000,137,11120113,113725,0,1747465395,13923.05712369999,138.43990794000274,53083.188665760004 2025-05-17,07:03:17.000,137,11120157,113245,0,1747465396,13922.861770709998,138.43990794000274,53083.20264000001 2025-05-17,07:03:18.000,137,11120084,113645,0,1747465397,13922.713571889988,138.47515358999954,53083.13276880001 2025-05-17,07:03:19.000,137,11120045,113565,0,1747465398,13922.437383179997,138.53154663000169,53083.090846080006 2025-05-17,07:03:20.000,137,11120084,114085,0,1747465399,13922.134249229995,138.48925184999825,53083.07687184 2025-05-17,07:03:21.000,137,11120095,113645,0,1747465400,13921.85806051999,138.43285881000338,53083.090846080006 2025-05-17,07:03:22.000,137,11120183,113765,0,1747465401,13921.575135499988,138.3835149000006,53083.069884720004 2025-05-17,07:03:23.000,137,11120126,113525,0,1747465402,13921.359573579997,138.47515358999954,53083.08385896001 2025-05-17,07:03:24.000,137,11120112,113645,0,1747465403,13921.211374760001,138.6443327099987,53083.07687184 2025-05-17,07:03:25.000,137,11120095,113605,0,1747465404,13921.04970332,138.75006966000365,53083.07687184 2025-05-17,07:03:26.000,137,11120126,113685,0,1747465405,13920.92844974,138.78531531000044,53083.00001352 2025-05-17,07:03:27.000,137,11120106,113485,0,1747465406,13920.94865867,138.84875748000195,53083.03494912001 2025-05-17,07:03:28.000,137,11120157,113845,0,1747465407,13920.98907653,138.93334704000154,53083.041936240006 2025-05-17,07:03:29.000,137,11120048,113485,0,1747465408,13921.002549149991,139.06023138000455,53083.07687184 2025-05-17,07:03:30.000,137,11120136,113845,0,1747465409,13920.94192235999,139.21531223999773,53083.041936240006 2025-05-17,07:03:31.000,137,11120065,113725,0,1747465410,13920.88803188,139.34219658000075,53083.069884720004 2025-05-17,07:03:32.000,137,11120114,113765,0,1747465411,13920.975603909996,139.41973701000097,53083.0978332 2025-05-17,07:03:33.000,137,11120076,113845,0,1747465412,13921.069912250001,139.44088439999905,53083.0978332 2025-05-17,07:03:34.000,137,11120052,113605,0,1747465413,13921.224847379992,139.51137569999992,53083.12578168 2025-05-17,07:03:35.000,137,11120041,113445,0,1747465414,13921.373046200002,139.6453091700023,53083.10482032 2025-05-17,07:03:36.000,137,11120149,113605,0,1747465415,13921.433672990002,139.8708813300036,53083.22360136 2025-05-17,07:03:37.000,137,11120082,113805,0,1747465416,13921.433672990002,140.0189130600047,53083.19565288 2025-05-17,07:03:38.000,137,11120167,113725,0,1747465417,13921.319155719997,140.11055175000365,53083.24456272 2025-05-17,07:03:39.000,137,11120077,113565,0,1747465418,13921.245056309992,140.0894043599983,53083.32840816001 2025-05-17,07:03:40.000,137,11120117,113725,0,1747465419,13921.305683099992,139.9554708900032,53083.37033088001 2025-05-17,07:03:41.000,137,11120102,113565,0,1747465420,13921.554926569988,139.82858655000018,53083.38430512 2025-05-17,07:03:42.000,137,11120136,113605,0,1747465421,13921.750279559994,139.94842176000384,53083.45417632 2025-05-17,07:03:43.000,137,11120060,113445,0,1747465422,13921.871533139994,140.15989565999917,53083.551996 2025-05-17,07:03:44.000,137,11120085,113685,0,1747465423,13921.95910516999,140.2515343499981,53083.551996 2025-05-17,07:03:45.000,137,11120086,113605,0,1747465424,13922.06688613,140.25858348000475,53083.61488008001 2025-05-17,07:03:46.000,137,11120078,113845,0,1747465425,13922.329602220001,140.2374360899994,53083.64981568 2025-05-17,07:03:47.000,137,11120113,113645,0,1747465426,13922.639472479997,140.117600880003,53083.726674 2025-05-17,07:03:48.000,137,11120136,113685,0,1747465427,13922.99649690999,140.07530609999958,53083.87340352001 2025-05-17,07:03:49.000,137,11120064,113605,0,1747465428,13923.212058829995,140.15989565999917,53083.89436488 2025-05-17,07:03:50.000,137,11120103,113445,0,1747465429,13923.28615824,140.34317304000433,53083.98519744 2025-05-17,07:03:51.000,137,11120100,113765,0,1747465430,13923.22553145,140.44186086000263,53084.01314592 2025-05-17,07:03:52.000,137,11120121,113365,0,1747465431,13923.1244868,140.40661520999856,53084.06904288001 2025-05-17,07:03:53.000,137,11120103,113725,0,1747465432,13923.16490466,140.3643204300024,53084.096991360006 2025-05-17,07:03:54.000,137,11120074,113365,0,1747465433,13923.28615824,140.32907477999834,53084.15987544 2025-05-17,07:03:55.000,137,11120170,113765,0,1747465434,13923.292894549995,140.34317304000433,53084.20179816 2025-05-17,07:03:56.000,137,11120166,113565,0,1747465435,13923.34678503,140.38546782000049,53084.22275952 2025-05-17,07:03:57.000,137,11120138,113845,0,1747465436,13923.393939199996,140.448909990002,53084.29961784 2025-05-17,07:03:58.000,137,11120033,113765,0,1747465437,13923.481511229991,140.53349955000158,53084.32756632 2025-05-17,07:03:59.000,137,11120050,113725,0,1747465438,13923.649918980002,140.6462856299986,53084.34154056 2025-05-17,07:04:00.000,137,11120091,113805,0,1747465439,13923.899162449998,140.87185778999992,53084.44634736 2025-05-17,07:04:01.000,137,11120107,113765,0,1747465440,13924.081042819998,141.09038082000188,53084.481282960005 2025-05-17,07:04:02.000,137,11120199,113685,0,1747465441,13924.269659499994,141.24546168000234,53084.5651284 2025-05-17,07:04:03.000,137,11120061,113645,0,1747465442,13924.46501249,141.33005124000192,53084.62801248 2025-05-17,07:04:04.000,137,11120094,113765,0,1747465443,13924.606475,141.3159529800032,53084.68390944 2025-05-17,07:04:05.000,137,11120124,113805,0,1747465444,13924.754673819996,141.25955994000105,53084.80967760001 2025-05-17,07:04:06.000,137,11120110,113565,0,1747465445,13924.754673819996,141.3159529800032,53084.865574560004 2025-05-17,07:04:07.000,137,11120131,113525,0,1747465446,13924.741201199991,141.37234601999808,53084.92147152 2025-05-17,07:04:08.000,137,11120135,113765,0,1747465447,13924.653629169996,141.3793951500047,53084.90749728001 2025-05-17,07:04:09.000,137,11120095,113565,0,1747465448,13924.66710179,141.38644428000407,53084.96339424 2025-05-17,07:04:10.000,137,11120137,113765,0,1747465449,13924.58626607,141.3793951500047,53084.99134272 2025-05-17,07:04:11.000,137,11120149,113525,0,1747465450,13924.51890296999,141.42873906000023,53084.99134272 2025-05-17,07:04:12.000,137,11120042,113605,0,1747465451,13924.471748799995,141.54857427000388,53085.02627832001 2025-05-17,07:04:13.000,137,11120040,113685,0,1747465452,13924.35723152999,141.6966059999977,53085.09614952001 2025-05-17,07:04:14.000,137,11120038,113605,0,1747465453,13924.28313212,141.70365513000434,53085.1590336 2025-05-17,07:04:15.000,137,11120046,113805,0,1747465454,13924.161878539999,141.68250773999898,53085.18698208 2025-05-17,07:04:16.000,137,11120101,113565,0,1747465455,13924.107988059994,141.66840948000026,53085.221917680006 2025-05-17,07:04:17.000,137,11120106,113245,0,1747465456,13924.027152339993,141.6613603500009,53085.17999496 2025-05-17,07:04:18.000,137,11120051,113605,0,1747465457,13924.060833889998,141.6966059999977,53085.26384040001 2025-05-17,07:04:19.000,137,11120045,113645,0,1747465458,13924.067570199993,141.7107042600037,53085.24287904001 2025-05-17,07:04:20.000,137,11120049,113725,0,1747465459,13924.19556008999,141.6613603500009,53085.319737360005 2025-05-17,07:04:21.000,137,11120129,113725,0,1747465460,13924.188823779994,141.5979181799994,53085.34069872001 2025-05-17,07:04:22.000,137,11120082,113565,0,1747465461,13924.094515439989,141.49218123000173,53085.34069872001 2025-05-17,07:04:23.000,137,11120117,113805,0,1747465462,13924.006943409993,141.37234601999808,53085.41056992001 2025-05-17,07:04:24.000,137,11120065,113485,0,1747465463,13923.858744589998,141.19611776999955,53085.42454416 2025-05-17,07:04:25.000,137,11120019,113805,0,1747465464,13923.703809459992,141.21021602999826,53085.45947976001 2025-05-17,07:04:26.000,137,11120092,113605,0,1747465465,13923.589292190001,141.25955994000105,53085.50838960001 2025-05-17,07:04:27.000,137,11120053,113805,0,1747465466,13923.44782968,141.45693557999766,53085.536338080004 2025-05-17,07:04:28.000,137,11120064,113525,0,1747465467,13923.171640969995,141.63316383000347,53085.43153128001 2025-05-17,07:04:29.000,137,11120089,113565,0,1747465468,13922.949342739994,141.7107042600037,53085.45947976001 2025-05-17,07:04:30.000,137,11120056,113725,0,1747465469,13922.774198679988,141.80234295000264,53085.3337116 2025-05-17,07:04:31.000,137,11120053,113845,0,1747465470,13922.679890339998,141.83758859999944,53085.36166008001 2025-05-17,07:04:32.000,137,11120105,113605,0,1747465471,13922.659681409998,141.81644121000136,53085.29178888001 2025-05-17,07:04:33.000,137,11120088,113525,0,1747465472,13922.774198679988,141.73185165000177,53085.298776 2025-05-17,07:04:34.000,137,11120043,113725,0,1747465473,13922.848298089993,141.61906557000475,53085.319737360005 2025-05-17,07:04:35.000,137,11120077,113645,0,1747465474,13922.801143919998,141.55562340000324,53085.298776 2025-05-17,07:04:36.000,137,11120083,113605,0,1747465475,13922.625999859993,141.49218123000173,53085.38262144001 2025-05-17,07:04:37.000,137,11120141,113605,0,1747465476,13922.322865909991,141.44283731999894,53085.35467296 2025-05-17,07:04:38.000,137,11120076,113405,0,1747465477,13922.08035874999,141.4639847100043,53085.32672448 2025-05-17,07:04:39.000,137,11120078,113565,0,1747465478,13921.93889623999,141.47103384000366,53085.3337116 2025-05-17,07:04:40.000,137,11120074,113605,0,1747465479,13921.86479683,141.49218123000173,53085.3337116 2025-05-17,07:04:41.000,137,11120150,113765,0,1747465480,13921.824378969999,141.4639847100043,53085.28480176 2025-05-17,07:04:42.000,137,11120111,113565,0,1747465481,13921.750279559994,141.47808297000302,53085.3337116 2025-05-17,07:04:43.000,137,11120112,113765,0,1747465482,13921.622289669998,141.58381992000068,53085.319737360005 2025-05-17,07:04:44.000,137,11120086,113645,0,1747465483,13921.453881920002,141.75299903999985,53085.26384040001 2025-05-17,07:04:45.000,137,11120134,113685,0,1747465484,13921.258528929997,141.89398164000158,53085.270827520006 2025-05-17,07:04:46.000,137,11120053,113725,0,1747465485,13920.92844974,141.9574238100031,53085.200956320004 2025-05-17,07:04:47.000,137,11120097,113685,0,1747465486,13920.7667783,142.06316076000076,53085.200956320004 2025-05-17,07:04:48.000,137,11120089,113685,0,1747465487,13920.65899733999,142.07020989000011,53085.2289048 2025-05-17,07:04:49.000,137,11120063,113445,0,1747465488,13920.591634239994,142.0208659800046,53085.200956320004 2025-05-17,07:04:50.000,137,11120102,113485,0,1747465489,13920.551216379994,141.97857120000117,53085.12409800001 2025-05-17,07:04:51.000,137,11120077,113485,0,1747465490,13920.483853279999,141.9574238100031,53085.12409800001 2025-05-17,07:04:52.000,137,11120073,113565,0,1747465491,13920.443435419998,141.98562033000053,53085.13807224 2025-05-17,07:04:53.000,137,11120147,113565,0,1747465492,13920.403017559998,142.07725901999947,53085.13108512 2025-05-17,07:04:54.000,137,11120074,113725,0,1747465493,13920.396281249989,142.07020989000011,53085.221917680006 2025-05-17,07:04:55.000,137,11120057,113485,0,1747465494,13920.362599699998,142.0208659800046,53085.17999496 2025-05-17,07:04:56.000,137,11120086,113645,0,1747465495,13920.261555049998,141.92922728999838,53085.200956320004 2025-05-17,07:04:57.000,137,11120036,113645,0,1747465496,13920.140301469997,141.8728342500035,53085.24287904001 2025-05-17,07:04:58.000,137,11120101,113445,0,1747465497,13919.971893720001,141.9574238100031,53085.20794344 2025-05-17,07:04:59.000,137,11120068,113285,0,1747465498,13919.918003239996,142.03496424000332,53085.23589192 2025-05-17,07:05:00.000,137,11120167,113565,0,1747465499,13919.74959549,142.19709423000313,53085.19396920001 2025-05-17,07:05:01.000,137,11120091,113565,0,1747465500,13919.52056094999,142.267585530004,53085.249866160004 2025-05-17,07:05:02.000,137,11120044,113405,0,1747465501,13919.264581169999,142.33102769999823,53085.25685328 2025-05-17,07:05:03.000,137,11120104,113525,0,1747465502,13919.015337700002,142.38742074000038,53085.24287904001 2025-05-17,07:05:04.000,137,11120091,113565,0,1747465503,13918.826721019992,142.43676465000317,53085.25685328 2025-05-17,07:05:05.000,137,11120130,113565,0,1747465504,13918.651576960001,142.52135421000276,53085.18698208 2025-05-17,07:05:06.000,137,11120067,113685,0,1747465505,13918.52358706999,142.52135421000276,53085.23589192 2025-05-17,07:05:07.000,137,11120111,113605,0,1747465506,13918.46969659,142.4649611700006,53085.221917680006 2025-05-17,07:05:08.000,137,11120086,113445,0,1747465507,13918.395597179995,142.35217509000358,53085.2289048 2025-05-17,07:05:09.000,137,11120058,113565,0,1747465508,13918.24739836,142.3662733500023,53085.17999496 2025-05-17,07:05:10.000,137,11120120,113605,0,1747465509,13918.038572749989,142.3662733500023,53085.26384040001 2025-05-17,07:05:11.000,137,11120148,113565,0,1747465510,13917.951000719993,142.38742074000038,53085.27781464 2025-05-17,07:05:12.000,137,11120087,113845,0,1747465511,13917.937528099988,142.40856812999846,53085.35467296 2025-05-17,07:05:13.000,137,11120136,113565,0,1747465512,13917.897110239988,142.43676465000317,53085.3337116 2025-05-17,07:05:14.000,137,11120145,113805,0,1747465513,13917.789329279993,142.5143050800034,53085.34069872001 2025-05-17,07:05:15.000,137,11120034,113925,0,1747465514,13917.647866769992,142.5143050800034,53085.36166008001 2025-05-17,07:05:16.000,137,11120061,113525,0,1747465515,13917.553558430001,142.55659985999955,53085.368647200004 2025-05-17,07:05:17.000,137,11120087,113645,0,1747465516,13917.405359609991,142.52135421000276,53085.34069872001 2025-05-17,07:05:18.000,137,11120063,113605,0,1747465517,13917.3312602,142.52840334000211,53085.36166008001 2025-05-17,07:05:19.000,137,11120071,113845,0,1747465518,13917.18979769,142.5636489899989,53085.42454416 2025-05-17,07:05:20.000,137,11120122,113685,0,1747465519,13916.98097207999,142.62004203000106,53085.368647200004 2025-05-17,07:05:21.000,137,11120102,113565,0,1747465520,13916.778882779989,142.64118941999914,53085.45947976001 2025-05-17,07:05:22.000,137,11120105,113725,0,1747465521,13916.657629199988,142.6623368100045,53085.417557040004 2025-05-17,07:05:23.000,137,11120120,113685,0,1747465522,13916.495957760002,142.6764350700032,53085.44550552 2025-05-17,07:05:24.000,137,11120093,113285,0,1747465523,13916.260186909996,142.6764350700032,53085.48044112001 2025-05-17,07:05:25.000,137,11120096,113565,0,1747465524,13916.118724399996,142.6764350700032,53085.438518400006 2025-05-17,07:05:26.000,137,11120161,113565,0,1747465525,13916.037888679995,142.75397550000343,53085.42454416 2025-05-17,07:05:27.000,137,11120054,113565,0,1747465526,13915.97052558,142.87381070999982,53085.38262144001 2025-05-17,07:05:28.000,137,11120077,113765,0,1747465527,13915.96378926999,142.99364592000347,53085.34069872001 2025-05-17,07:05:29.000,137,11120067,113765,0,1747465528,13915.86274461999,143.08528461000242,53085.37563432 2025-05-17,07:05:30.000,137,11120071,113525,0,1747465529,13915.795381519994,143.15577591000329,53085.34069872001 2025-05-17,07:05:31.000,137,11120100,113765,0,1747465530,13915.707809489999,143.18397243000072,53085.36166008001 2025-05-17,07:05:32.000,137,11120065,113765,0,1747465531,13915.626973769999,143.26151286000095,53085.389608560006 2025-05-17,07:05:33.000,137,11120100,113605,0,1747465532,13915.505720189998,143.3672498099986,53085.34768584 2025-05-17,07:05:34.000,137,11120028,113605,0,1747465533,13915.337312440002,143.43774110999948,53085.389608560006 2025-05-17,07:05:35.000,137,11120036,113765,0,1747465534,13915.256476720002,143.45888850000483,53085.36166008001 2025-05-17,07:05:36.000,137,11120084,113605,0,1747465535,13915.155432070002,143.40249546000268,53085.43153128001 2025-05-17,07:05:37.000,137,11120133,113605,0,1747465536,13915.040914799996,143.28970937999838,53085.473454 2025-05-17,07:05:38.000,137,11120159,113485,0,1747465537,13914.91292491,143.18397243000072,53085.44550552 2025-05-17,07:05:39.000,137,11120105,113765,0,1747465538,13914.73104454,143.1064320000005,53085.50140248 2025-05-17,07:05:40.000,137,11120094,113565,0,1747465539,13914.555900479994,143.06413722000434,53085.417557040004 2025-05-17,07:05:41.000,137,11120129,113605,0,1747465540,13914.421174279989,143.0218424400009,53085.49441536 2025-05-17,07:05:42.000,137,11120054,113685,0,1747465541,13914.333602249993,143.05003895999835,53085.49441536 2025-05-17,07:05:43.000,137,11120087,113365,0,1747465542,13914.252766529993,143.0570880899977,53085.487428240005 2025-05-17,07:05:44.000,137,11120049,113445,0,1747465543,13914.091095089992,143.14167765000457,53085.50838960001 2025-05-17,07:05:45.000,137,11120169,113765,0,1747465544,13913.936159960002,143.169874170002,53085.51537672 2025-05-17,07:05:46.000,137,11120092,113685,0,1747465545,13913.794697450001,143.22626721000415,53085.473454 2025-05-17,07:05:47.000,137,11120075,113485,0,1747465546,13913.700389109996,143.24036547000287,53085.50838960001 2025-05-17,07:05:48.000,137,11120171,113685,0,1747465547,13913.57239922,143.30380764000438,53085.50838960001 2025-05-17,07:05:49.000,137,11120055,113645,0,1747465548,13913.437673019995,143.48708502000227,53085.585247920004 2025-05-17,07:05:50.000,137,11120152,113845,0,1747465549,13913.336628369994,143.71970631000295,53085.57826080001 2025-05-17,07:05:51.000,137,11120117,114085,0,1747465550,13913.222111099989,143.89593456000148,53085.62717064001 2025-05-17,07:05:52.000,137,11120074,113525,0,1747465551,13913.255792649994,144.0580645500013,53085.63415776 2025-05-17,07:05:53.000,137,11120100,113805,0,1747465552,13913.148011689998,144.1708506299983,53085.66909336 2025-05-17,07:05:54.000,137,11120128,113765,0,1747465553,13913.087384899998,144.24839105999854,53085.69005472 2025-05-17,07:05:55.000,137,11120063,113325,0,1747465554,13913.100857519988,144.3682262700022,53085.80184864 2025-05-17,07:05:56.000,137,11120127,113805,0,1747465555,13913.154747999994,144.38937366000027,53085.88569408001 2025-05-17,07:05:57.000,137,11120129,113445,0,1747465556,13913.289474199999,144.39642278999963,53085.94857816 2025-05-17,07:05:58.000,137,11120159,113765,0,1747465557,13913.35010099,144.55855277999945,53086.02543648 2025-05-17,07:05:59.000,137,11120067,113245,0,1747465558,13913.316419439994,144.70658451000054,53086.039410720005 2025-05-17,07:06:00.000,137,11120144,113565,0,1747465559,13913.269265269999,144.8123214599982,53086.10229480001 2025-05-17,07:06:01.000,137,11120081,113645,0,1747465560,13913.269265269999,144.84756711000227,53086.228062960006 2025-05-17,07:06:02.000,137,11120097,113685,0,1747465561,13913.249056339999,144.84756711000227,53086.30492128 2025-05-17,07:06:03.000,137,11120092,113645,0,1747465562,13913.141275379989,144.91805841000314,53086.3119084 2025-05-17,07:06:04.000,137,11120098,113725,0,1747465563,13913.073912279993,145.01674623000144,53086.374792480005 2025-05-17,07:06:05.000,137,11120192,113565,0,1747465564,13913.026758109998,145.1224831799991,53086.4516508 2025-05-17,07:06:06.000,137,11120128,113645,0,1747465565,13913.114330139993,145.12953230999847,53086.51453488001 2025-05-17,07:06:07.000,137,11120111,113325,0,1747465566,13913.174956929994,145.1718270900019,53086.53549624001 2025-05-17,07:06:08.000,137,11120133,113525,0,1747465567,13913.181693239989,145.16477796000254,53086.612354560006 2025-05-17,07:06:09.000,137,11120045,113685,0,1747465568,13913.201902169989,145.15772883000318,53086.661264400005 2025-05-17,07:06:10.000,137,11120163,113605,0,1747465569,13913.195165859994,145.15067970000382,53086.710174240005 2025-05-17,07:06:11.000,137,11120154,113845,0,1747465570,13913.222111099989,145.08018840000295,53086.759084080004 2025-05-17,07:06:12.000,137,11120114,113605,0,1747465571,13913.127802759998,145.1083849200004,53086.780045440006 2025-05-17,07:06:13.000,137,11120114,113645,0,1747465572,13913.181693239989,145.1718270900019,53086.85690376 2025-05-17,07:06:14.000,137,11120098,113765,0,1747465573,13913.141275379989,145.29166229999828,53086.94074920001 2025-05-17,07:06:15.000,137,11120134,113645,0,1747465574,13913.121066449989,145.4819888100028,53086.9756848 2025-05-17,07:06:16.000,137,11120045,113645,0,1747465575,13913.121066449989,145.58772576000047,53087.01760752001 2025-05-17,07:06:17.000,137,11120072,113685,0,1747465576,13913.228847409999,145.6159222799979,53087.10844008001 2025-05-17,07:06:18.000,137,11120140,113845,0,1747465577,13913.39051885,145.58772576000047,53087.1503628 2025-05-17,07:06:19.000,137,11120126,113485,0,1747465578,13913.56566290999,145.5806766300011,53087.213246880005 2025-05-17,07:06:20.000,137,11120088,113765,0,1747465579,13913.63302601,145.52428358999896,53087.2901052 2025-05-17,07:06:21.000,137,11120178,113565,0,1747465580,13913.71386173,145.4185466400013,53087.34600216 2025-05-17,07:06:22.000,137,11120161,113565,0,1747465581,13913.700389109996,145.3833009900045,53087.40189912001 2025-05-17,07:06:23.000,137,11120191,113365,0,1747465582,13913.747543279991,145.319858820003,53087.44382184001 2025-05-17,07:06:24.000,137,11120122,113565,0,1747465583,13913.73407066,145.319858820003,53087.52766728 2025-05-17,07:06:25.000,137,11120077,113645,0,1747465584,13913.680180179996,145.37625185999786,53087.57657712 2025-05-17,07:06:26.000,137,11120045,113645,0,1747465585,13913.64649862999,145.53838184999768,53087.64644832 2025-05-17,07:06:27.000,137,11120090,113685,0,1747465586,13913.619553389995,145.64411880000262,53087.61151272001 2025-05-17,07:06:28.000,137,11120102,113765,0,1747465587,13913.59260815,145.73575749000156,53087.667409680005 2025-05-17,07:06:29.000,137,11120128,113565,0,1747465588,13913.558926599995,145.86264183000458,53087.70933240001 2025-05-17,07:06:30.000,137,11120067,113485,0,1747465589,13913.42420039999,145.89788748000137,53087.69535816 2025-05-17,07:06:31.000,137,11120111,113765,0,1747465590,13913.309683129999,146.0106735599984,53087.786190720006 2025-05-17,07:06:32.000,137,11120086,113605,0,1747465591,13913.168220619998,146.00362442999904,53087.8141392 2025-05-17,07:06:33.000,137,11120117,113605,0,1747465592,13913.080648589988,145.96837878000224,53087.835100560005 2025-05-17,07:06:34.000,137,11120138,113965,0,1747465593,13913.067175969998,146.06001747000118,53087.918946 2025-05-17,07:06:35.000,137,11120118,113565,0,1747465594,13913.053703349993,146.11641051000333,53087.94689448001 2025-05-17,07:06:36.000,137,11120111,113765,0,1747465595,13913.013285489993,146.1375579000014,53087.97484296001 2025-05-17,07:06:37.000,137,11120138,113645,0,1747465596,13913.020021799988,146.20100007000292,53088.00977856 2025-05-17,07:06:38.000,137,11120114,113565,0,1747465597,13913.006549179998,146.22919659000036,53088.051701280005 2025-05-17,07:06:39.000,137,11120117,113485,0,1747465598,13912.959395010002,146.26444224000443,53088.09362400001 2025-05-17,07:06:40.000,137,11120102,113685,0,1747465599,13912.878559290002,146.29263876000186,53088.1285596 2025-05-17,07:06:41.000,137,11120073,113405,0,1747465600,13912.865086669997,146.34198267000465,53088.18445656 2025-05-17,07:06:42.000,137,11120062,113565,0,1747465601,13912.865086669997,146.4054248399989,53088.20541792 2025-05-17,07:06:43.000,137,11120100,113645,0,1747465602,13912.905504529997,146.41247396999825,53088.22637928 2025-05-17,07:06:44.000,137,11120106,113725,0,1747465603,13913.006549179998,146.42657223000424,53088.24734064 2025-05-17,07:06:45.000,137,11120153,113645,0,1747465604,13912.999812869988,146.4336213600036,53088.24035352001 2025-05-17,07:06:46.000,137,11120076,113525,0,1747465605,13912.979603940003,146.39837570999953,53088.22637928 2025-05-17,07:06:47.000,137,11120121,113565,0,1747465606,13913.006549179998,146.44067049000296,53088.29625048 2025-05-17,07:06:48.000,137,11120072,113725,0,1747465607,13912.945922389998,146.4829652699991,53088.25432776 2025-05-17,07:06:49.000,137,11120060,113605,0,1747465608,13912.865086669997,146.49001439999847,53088.3032376 2025-05-17,07:06:50.000,137,11120112,113405,0,1747465609,13912.710151539992,146.47591613999975,53088.31022472001 2025-05-17,07:06:51.000,137,11120124,113685,0,1747465610,13912.642788439996,146.46181788000104,53088.289263360006 2025-05-17,07:06:52.000,137,11120136,113645,0,1747465611,13912.561952719996,146.4688670100004,53088.31721184 2025-05-17,07:06:53.000,137,11120131,113765,0,1747465612,13912.460908069996,146.4688670100004,53088.31022472001 2025-05-17,07:06:54.000,137,11120097,113325,0,1747465613,13912.44743544999,146.4336213600036,53088.35913456001 2025-05-17,07:06:55.000,137,11120131,113765,0,1747465614,13912.44743544999,146.49001439999847,53088.33118608001 2025-05-17,07:06:56.000,137,11120117,113885,0,1747465615,13912.380072349995,146.53935831000126,53088.34516032 2025-05-17,07:06:57.000,137,11120165,113565,0,1747465616,13912.33291818,146.63804612999957,53088.338173200005 2025-05-17,07:06:58.000,137,11120118,113685,0,1747465617,13912.359863419995,146.7437830800045,53088.38009592001 2025-05-17,07:06:59.000,137,11120119,113725,0,1747465618,13912.38680865999,146.75083221000386,53088.39407016 2025-05-17,07:07:00.000,137,11120092,113605,0,1747465619,13912.44743544999,146.73673394999787,53088.47791560001 2025-05-17,07:07:01.000,137,11120149,113485,0,1747465620,13912.49458962,146.69443917000171,53088.51983832 2025-05-17,07:07:02.000,137,11120121,113445,0,1747465621,13912.501325929996,146.66624265000428,53088.54079968 2025-05-17,07:07:03.000,137,11120080,113605,0,1747465622,13912.481116999996,146.68739004000236,53088.59669664001 2025-05-17,07:07:04.000,137,11120076,113525,0,1747465623,13912.46764437999,146.7296848199985,53088.673554960005 2025-05-17,07:07:05.000,137,11120144,113445,0,1747465624,13912.501325929996,146.75788134000322,53088.63861936 2025-05-17,07:07:06.000,137,11120121,113845,0,1747465625,13912.481116999996,146.73673394999787,53088.66656784001 2025-05-17,07:07:07.000,137,11120067,113725,0,1747465626,13912.46764437999,146.66624265000428,53088.71547768001 2025-05-17,07:07:08.000,137,11120101,113605,0,1747465627,13912.38680865999,146.57460395999806,53088.76438752001 2025-05-17,07:07:09.000,137,11120118,113485,0,1747465628,13912.319445559995,146.4688670100004,53088.841245840005 2025-05-17,07:07:10.000,137,11120076,113485,0,1747465629,13912.299236629995,146.349031800004,53088.87618144 2025-05-17,07:07:11.000,137,11120076,113605,0,1747465630,13912.218400909995,146.349031800004,53088.93207840001 2025-05-17,07:07:12.000,137,11120097,113725,0,1747465631,13912.19145567,146.36313006000273,53088.90412992001 2025-05-17,07:07:13.000,137,11120111,113765,0,1747465632,13912.117356259994,146.44067049000296,53088.95303976001 2025-05-17,07:07:14.000,137,11120071,113525,0,1747465633,13912.029784229999,146.4829652699991,53088.98098824001 2025-05-17,07:07:15.000,137,11120154,113405,0,1747465634,13911.935475889994,146.51821092000318,53089.01592384 2025-05-17,07:07:16.000,137,11120074,113765,0,1747465635,13911.854640169993,146.53935831000126,53088.97400112 2025-05-17,07:07:17.000,137,11120084,113725,0,1747465636,13911.800749689988,146.46181788000104,53088.967014 2025-05-17,07:07:18.000,137,11120098,113405,0,1747465637,13911.807485999998,146.3842774500008,53089.06483368 2025-05-17,07:07:19.000,137,11120068,113725,0,1747465638,13911.874849099993,146.37722832000145,53089.0368852 2025-05-17,07:07:20.000,137,11120113,113605,0,1747465639,13911.922003269989,146.45476875000168,53089.07182080001 2025-05-17,07:07:21.000,137,11120135,113565,0,1747465640,13912.10388363999,146.5675548299987,53089.09976928001 2025-05-17,07:07:22.000,137,11120081,113605,0,1747465641,13912.2116646,146.67329178000364,53089.07182080001 2025-05-17,07:07:23.000,137,11120114,113405,0,1747465642,13912.27229139,146.80017611999938,53089.15566624 2025-05-17,07:07:24.000,137,11120053,113405,0,1747465643,13912.35312711,146.94820785000047,53089.18361472 2025-05-17,07:07:25.000,137,11120118,113565,0,1747465644,13912.400281279995,147.06099393000477,53089.225537440005 2025-05-17,07:07:26.000,137,11120057,113525,0,1747465645,13912.501325929996,147.10328871000092,53089.31637000001 2025-05-17,07:07:27.000,137,11120111,113605,0,1747465646,13912.481116999996,147.0750921900035,53089.31637000001 2025-05-17,07:07:28.000,137,11120122,113565,0,1747465647,13912.48785330999,147.04689566999878,53089.40021544 2025-05-17,07:07:29.000,137,11120075,113645,0,1747465648,13912.508062239991,147.05394479999813,53089.407202559996 2025-05-17,07:07:30.000,137,11120078,113485,0,1747465649,13912.622579509996,147.0891904500022,53089.45611240001 2025-05-17,07:07:31.000,137,11120039,113565,0,1747465650,13912.710151539992,147.15968175000307,53089.55393208001 2025-05-17,07:07:32.000,137,11120059,113645,0,1747465651,13912.784250949997,147.28656608999881,53089.5958548 2025-05-17,07:07:33.000,137,11120163,113645,0,1747465652,13912.939186080002,147.3218117400029,53089.679700240005 2025-05-17,07:07:34.000,137,11120069,113605,0,1747465653,13913.026758109998,147.45574520999799,53089.72162296001 2025-05-17,07:07:35.000,137,11120111,113565,0,1747465654,13913.161484309989,147.56853129000228,53089.79149416001 2025-05-17,07:07:36.000,137,11120076,113685,0,1747465655,13913.222111099989,147.73771041000145,53089.8753396 2025-05-17,07:07:37.000,137,11120121,113445,0,1747465656,13913.242320029989,147.8786930100032,53089.896300960005 2025-05-17,07:07:38.000,137,11120079,113645,0,1747465657,13913.242320029989,147.9914790900002,53089.966172160006 2025-05-17,07:07:39.000,137,11120106,113765,0,1747465658,13913.32989206,148.06901952000044,53089.99412064 2025-05-17,07:07:40.000,137,11120099,113565,0,1747465659,13913.40399146999,147.97033170000213,53090.04303048 2025-05-17,07:07:41.000,137,11120079,113645,0,1747465660,13913.47135457,147.91393865999999,53090.15482440001 2025-05-17,07:07:42.000,137,11120097,113965,0,1747465661,13913.58587183999,147.85754561999784,53090.14085016 2025-05-17,07:07:43.000,137,11120129,113485,0,1747465662,13913.828378999991,147.82229997000104,53090.22469560001 2025-05-17,07:07:44.000,137,11120048,113605,0,1747465663,13913.990050439992,147.81525084000168,53090.23866984 2025-05-17,07:07:45.000,137,11120110,113725,0,1747465664,13914.198876050003,147.7941034500036,53090.35745088 2025-05-17,07:07:46.000,137,11120114,113765,0,1747465665,13914.340338559989,147.73771041000145,53090.44129632001 2025-05-17,07:07:47.000,137,11120086,113765,0,1747465666,13914.52221892999,147.70951389000402,53090.49020616001 2025-05-17,07:07:48.000,137,11120111,113565,0,1747465667,13914.60979096,147.73771041000145,53090.53911600001 2025-05-17,07:07:49.000,137,11120055,113765,0,1747465668,13914.62326357999,147.75180867000017,53090.62994856001 2025-05-17,07:07:50.000,137,11120122,113685,0,1747465669,13914.69062668,147.71656302000338,53090.636935680006 2025-05-17,07:07:51.000,137,11120159,113325,0,1747465670,13914.80514394999,147.72361215000274,53090.79763944001 2025-05-17,07:07:52.000,137,11120102,113485,0,1747465671,13914.966815389991,147.75885779999953,53090.84654928001 2025-05-17,07:07:53.000,137,11120074,113765,0,1747465672,13915.243004099997,147.7941034500036,53090.86052352 2025-05-17,07:07:54.000,137,11120131,113325,0,1747465673,13915.465302329998,147.84344735999912,53090.93039472 2025-05-17,07:07:55.000,137,11120102,113485,0,1747465674,13915.714545799994,147.8927912700019,53091.00725304 2025-05-17,07:07:56.000,137,11120071,113925,0,1747465675,13916.01094344,147.92098778999934,53091.084111359996 2025-05-17,07:07:57.000,137,11120063,113565,0,1747465676,13916.253450600001,147.9421351800047,53091.15398256 2025-05-17,07:07:58.000,137,11120092,113485,0,1747465677,13916.455539900002,147.95623344000342,53091.251802239996 2025-05-17,07:07:59.000,137,11120147,113765,0,1747465678,13916.724992299998,148.02672474000428,53091.34962192001 2025-05-17,07:08:00.000,137,11120106,113485,0,1747465679,13916.933817909994,148.0760686499998,53091.5522484 2025-05-17,07:08:01.000,137,11120172,113645,0,1747465680,13917.16958876,148.18180560000474,53091.59417112001 2025-05-17,07:08:02.000,137,11120073,113725,0,1747465681,13917.452513780001,148.2029529900028,53091.69897792 2025-05-17,07:08:03.000,137,11120108,113525,0,1747465682,13917.708493559992,148.18180560000474,53091.74788776 2025-05-17,07:08:04.000,137,11120148,113765,0,1747465683,13917.917319169988,148.2241003800009,53091.88064304001 2025-05-17,07:08:05.000,137,11120096,113725,0,1747465684,13918.18677157,148.19590386000345,53091.908591520005 2025-05-17,07:08:06.000,137,11120137,113845,0,1747465685,13918.44275134999,148.1888547300041,53092.06230816 2025-05-17,07:08:07.000,137,11120048,113485,0,1747465686,13918.658313269996,148.14655995000066,53092.10423088 2025-05-17,07:08:08.000,137,11120107,113605,0,1747465687,13919.008601389993,148.09721603999787,53092.23698616001 2025-05-17,07:08:09.000,137,11120139,113685,0,1747465688,13919.291526409994,148.0126264799983,53092.3208316 2025-05-17,07:08:10.000,137,11120130,113565,0,1747465689,13919.62160559999,147.9773808300015,53092.411664160005 2025-05-17,07:08:11.000,137,11120092,113805,0,1747465690,13919.918003239996,147.94918431000406,53092.579355040005 2025-05-17,07:08:12.000,137,11120113,113525,0,1747465691,13920.254818740003,147.9421351800047,53092.66320048 2025-05-17,07:08:13.000,137,11120156,113765,0,1747465692,13920.531007449994,147.9421351800047,53092.78896864001 2025-05-17,07:08:14.000,137,11120077,113485,0,1747465693,13920.914977119995,147.88574214000255,53092.90076256 2025-05-17,07:08:15.000,137,11120163,113685,0,1747465694,13921.245056309992,147.86459475000447,53092.99159512 2025-05-17,07:08:16.000,137,11120123,113405,0,1747465695,13921.561662879998,147.83639822999976,53093.152298880006 2025-05-17,07:08:17.000,137,11120023,113365,0,1747465696,13921.750279559994,147.85754561999784,53093.2291572 2025-05-17,07:08:18.000,137,11120129,113565,0,1747465697,13921.8445879,147.80820171000232,53093.43178368 2025-05-17,07:08:19.000,137,11120085,113725,0,1747465698,13921.972577789995,147.78000519000489,53093.487680640006 2025-05-17,07:08:20.000,137,11120112,113765,0,1747465699,13922.12077660999,147.8293491000004,53093.64139728 2025-05-17,07:08:21.000,137,11120090,113725,0,1747465700,13922.194876019996,147.7941034500036,53093.802101040004 2025-05-17,07:08:22.000,137,11120128,113485,0,1747465701,13922.282448049991,147.78000519000489,53093.91389496001 2025-05-17,07:08:23.000,137,11120140,113605,0,1747465702,13922.383492699992,147.78000519000489,53093.9977404 2025-05-17,07:08:24.000,137,11120053,113685,0,1747465703,13922.477801039997,147.8293491000004,53094.11652144 2025-05-17,07:08:25.000,137,11120170,113645,0,1747465704,13922.605790929993,147.93508604999806,53094.207354000006 2025-05-17,07:08:26.000,137,11120110,113965,0,1747465705,13922.801143919998,148.040823000003,53094.354083520004 2025-05-17,07:08:27.000,137,11120124,113405,0,1747465706,13923.023442149999,148.21000212000217,53094.45889032 2025-05-17,07:08:28.000,137,11120065,113565,0,1747465707,13923.191849899995,148.34393559000455,53094.542735760006 2025-05-17,07:08:29.000,137,11120070,113605,0,1747465708,13923.420884439991,148.42147602000477,53094.65452968001 2025-05-17,07:08:30.000,137,11120165,113765,0,1747465709,13923.548874330001,148.44262341000285,53094.72440088 2025-05-17,07:08:31.000,137,11120118,113725,0,1747465710,13923.683600529992,148.42147602000477,53094.93401448 2025-05-17,07:08:32.000,137,11120085,113485,0,1747465711,13923.865480899993,148.42147602000477,53094.96895008001 2025-05-17,07:08:33.000,137,11120090,113565,0,1747465712,13924.033888649989,148.49901644999773,53095.03882128001 2025-05-17,07:08:34.000,137,11120118,113765,0,1747465713,13924.107988059994,148.5836060100046,53095.17157656 2025-05-17,07:08:35.000,137,11120133,113685,0,1747465714,13924.23597794999,148.56245861999923,53095.24144776 2025-05-17,07:08:36.000,137,11120139,113645,0,1747465715,13924.25618687999,148.60475340000266,53095.381190160006 2025-05-17,07:08:37.000,137,11120092,113525,0,1747465716,13924.26292319,148.57655687999795,53095.49298408001 2025-05-17,07:08:38.000,137,11120154,113605,0,1747465717,13924.209032709994,148.5695077499986,53095.59080376001 2025-05-17,07:08:39.000,137,11120063,113525,0,1747465718,13924.289868429994,148.56245861999923,53095.63971360001 2025-05-17,07:08:40.000,137,11120071,113565,0,1747465719,13924.37744045999,148.5342621000018,53095.73753328001 2025-05-17,07:08:41.000,137,11120080,113445,0,1747465720,13924.512166659995,148.55540948999987,53095.80740448001 2025-05-17,07:08:42.000,137,11120082,113565,0,1747465721,13924.660365479991,148.54836036000052,53095.9191984 2025-05-17,07:08:43.000,137,11120089,113605,0,1747465722,13924.801827989992,148.51311471000372,53095.982082480004 2025-05-17,07:08:44.000,137,11120071,113245,0,1747465723,13924.869191090002,148.47786905999965,53096.0589408 2025-05-17,07:08:45.000,137,11120117,113845,0,1747465724,13924.976972049997,148.4496725400022,53096.149773360004 2025-05-17,07:08:46.000,137,11120041,113245,0,1747465725,13924.936554189997,148.30868994000048,53096.22663168 2025-05-17,07:08:47.000,137,11120137,113165,0,1747465726,13924.902872639992,148.24524776999897,53096.29650288 2025-05-17,07:08:48.000,137,11120132,113405,0,1747465727,13924.835509539997,148.15360908000002,53096.35938696001 2025-05-17,07:08:49.000,137,11120158,113645,0,1747465728,13924.855718469997,148.16770733999874,53096.42227104 2025-05-17,07:08:50.000,137,11120082,113685,0,1747465729,13924.882663709992,148.2029529900028,53096.45720664001 2025-05-17,07:08:51.000,137,11120118,113765,0,1747465730,13924.936554189997,148.2381986399996,53096.555026320006 2025-05-17,07:08:52.000,137,11120166,113765,0,1747465731,13925.057807769997,148.25229689999833,53096.6179104 2025-05-17,07:08:53.000,137,11120136,113605,0,1747465732,13925.212742899988,148.2241003800009,53096.722717200006 2025-05-17,07:08:54.000,137,11120123,113525,0,1747465733,13925.320523859999,148.27344429000368,53096.722717200006 2025-05-17,07:08:55.000,137,11120050,113645,0,1747465734,13925.41483219999,148.28049342000304,53096.79258840001 2025-05-17,07:08:56.000,137,11120092,113405,0,1747465735,13925.387886959994,148.2381986399996,53096.869446720004 2025-05-17,07:08:57.000,137,11120086,113525,0,1747465736,13925.333996479989,148.14655995000066,53096.90438232 2025-05-17,07:08:58.000,137,11120117,113765,0,1747465737,13925.327260169994,148.15360908000002,53097.02316336 2025-05-17,07:08:59.000,137,11120160,113845,0,1747465738,13925.259897069998,148.19590386000345,53097.009189120006 2025-05-17,07:09:00.000,137,11120097,113565,0,1747465739,13925.246424449993,148.21000212000217,53097.107008800005 2025-05-17,07:09:01.000,137,11120081,113645,0,1747465740,13925.246424449993,148.1395108200013,53097.13495728 2025-05-17,07:09:02.000,137,11120128,113645,0,1747465741,13925.253160759989,148.040823000003,53097.18386712 2025-05-17,07:09:03.000,137,11120164,113445,0,1747465742,13925.226215519993,147.98442996000085,53097.24675120001 2025-05-17,07:09:04.000,137,11120078,113685,0,1747465743,13925.165588729993,147.96328257000278,53097.24675120001 2025-05-17,07:09:05.000,137,11120121,113605,0,1747465744,13925.192533969988,147.95623344000342,53097.33059664 2025-05-17,07:09:06.000,137,11120150,113325,0,1747465745,13925.232951829988,147.8786930100032,53097.344570880006 2025-05-17,07:09:07.000,137,11120111,113205,0,1747465746,13925.307051239994,147.92098778999934,53097.37950648 2025-05-17,07:09:08.000,137,11120113,113725,0,1747465747,13925.360941719999,147.91393865999999,53097.50527464001 2025-05-17,07:09:09.000,137,11120151,113485,0,1747465748,13925.49566791999,147.9280369199987,53097.53322312001 2025-05-17,07:09:10.000,137,11120091,113525,0,1747465749,13925.66407567,147.90688953000063,53097.658991280005 2025-05-17,07:09:11.000,137,11120115,113565,0,1747465750,13925.81901079999,147.8786930100032,53097.65200416001 2025-05-17,07:09:12.000,137,11120095,113645,0,1747465751,13925.899846519991,147.89984040000127,53097.67995264001 2025-05-17,07:09:13.000,137,11120148,113725,0,1747465752,13925.933528069996,147.87164388000383,53097.70091400001 2025-05-17,07:09:14.000,137,11120142,113605,0,1747465753,13925.852692349996,147.80820171000232,53097.76379808 2025-05-17,07:09:15.000,137,11120118,113765,0,1747465754,13925.71796614999,147.70246476000466,53097.8057208 2025-05-17,07:09:16.000,137,11120163,113445,0,1747465755,13925.63713042999,147.61082606999844,53097.8057208 2025-05-17,07:09:17.000,137,11120130,113605,0,1747465756,13925.50240423,147.4839417300027,53097.83366928 2025-05-17,07:09:18.000,137,11120067,113645,0,1747465757,13925.39462326999,147.46984347000398,53097.88257912 2025-05-17,07:09:19.000,137,11120109,113525,0,1747465758,13925.347469099994,147.3711556499984,53097.85463064 2025-05-17,07:09:20.000,137,11120089,113405,0,1747465759,13925.333996479989,147.3218117400029,53097.95245032 2025-05-17,07:09:21.000,137,11120097,113765,0,1747465760,13925.232951829988,147.26541870000074,53097.95943744 2025-05-17,07:09:22.000,137,11120180,113605,0,1747465761,13925.111698250003,147.15968175000307,53097.86860488001 2025-05-17,07:09:23.000,137,11120222,113885,0,1747465762,13925.037598839997,147.06099393000477,53097.95245032 2025-05-17,07:09:24.000,137,11120127,113605,0,1747465763,13924.936554189997,146.9764043699979,53097.96642456001 2025-05-17,07:09:25.000,137,11120086,113525,0,1747465764,13924.875927399997,146.8424709000028,53097.95943744 2025-05-17,07:09:26.000,137,11120148,113645,0,1747465765,13924.835509539997,146.79312699000002,53097.91751472001 2025-05-17,07:09:27.000,137,11120172,113765,0,1747465766,13924.828773230001,146.72263568999915,53097.86161776 2025-05-17,07:09:28.000,137,11120117,113325,0,1747465767,13924.788355370001,146.63804612999957,53097.84065640001 2025-05-17,07:09:29.000,137,11120102,113365,0,1747465768,13924.720992269991,146.64509525999893,53097.83366928 2025-05-17,07:09:30.000,137,11120145,113485,0,1747465769,13924.606475,146.6168987400015,53097.79174656 2025-05-17,07:09:31.000,137,11120142,113285,0,1747465770,13924.57952975999,146.60984961000213,53097.81969504001 2025-05-17,07:09:32.000,137,11120163,113645,0,1747465771,13924.44480356,146.52526005000254,53097.777772320005 2025-05-17,07:09:33.000,137,11120077,113685,0,1747465772,13924.390913079995,146.4336213600036,53097.71488824 2025-05-17,07:09:34.000,137,11120146,113685,0,1747465773,13924.32354998,146.2714913700038,53097.81270792 2025-05-17,07:09:35.000,137,11120135,113565,0,1747465774,13924.330286289995,146.21509833000164,53097.75681096 2025-05-17,07:09:36.000,137,11120164,113845,0,1747465775,13924.25618687999,146.2573931099978,53097.707901120004 2025-05-17,07:09:37.000,137,11120145,113405,0,1747465776,13924.188823779994,146.25034397999843,53097.74283672 2025-05-17,07:09:38.000,137,11120066,113405,0,1747465777,13924.074306509989,146.2573931099978,53097.707901120004 2025-05-17,07:09:39.000,137,11120154,113645,0,1747465778,13924.027152339993,146.17985268000484,53097.65200416001 2025-05-17,07:09:40.000,137,11120140,113285,0,1747465779,13924.006943409993,146.11641051000333,53097.63104280001 2025-05-17,07:09:41.000,137,11120090,113605,0,1747465780,13923.959789239998,145.96132965000288,53097.58213296001 2025-05-17,07:09:42.000,137,11120100,113605,0,1747465781,13923.979998169998,145.84854356999858,53097.67995264001 2025-05-17,07:09:43.000,137,11120102,113685,0,1747465782,13923.926107689993,145.77100313999836,53097.63802992 2025-05-17,07:09:44.000,137,11120138,113525,0,1747465783,13923.885689829993,145.70051184000476,53097.63802992 2025-05-17,07:09:45.000,137,11120141,113645,0,1747465784,13923.865480899993,145.59477488999983,53097.61706856 2025-05-17,07:09:46.000,137,11120092,113565,0,1747465785,13923.697073149997,145.53133271999832,53097.55418448001 2025-05-17,07:09:47.000,137,11120153,113205,0,1747465786,13923.602764809992,145.51018533000024,53097.56815872 2025-05-17,07:09:48.000,137,11120167,113765,0,1747465787,13923.393939199996,145.53838184999768,53097.58912008 2025-05-17,07:09:49.000,137,11120092,113805,0,1747465788,13923.24574038,145.53133271999832,53097.58213296001 2025-05-17,07:09:50.000,137,11120073,113565,0,1747465789,13923.11775048999,145.5172344599996,53097.53322312001 2025-05-17,07:09:51.000,137,11120139,113565,0,1747465790,13922.956079049989,145.47493968000344,53097.50527464001 2025-05-17,07:09:52.000,137,11120132,113405,0,1747465791,13922.902188569999,145.4185466400013,53097.4563648 2025-05-17,07:09:53.000,137,11120090,113525,0,1747465792,13922.861770709998,145.31280969000363,53097.43540344001 2025-05-17,07:09:54.000,137,11120165,113685,0,1747465793,13922.727044509993,145.14363057000446,53097.491300400005 2025-05-17,07:09:55.000,137,11120157,113525,0,1747465794,13922.612527240002,145.00264797000273,53097.40046784 2025-05-17,07:09:56.000,137,11120154,113485,0,1747465795,13922.558636759997,144.8757636299997,53097.37950648 2025-05-17,07:09:57.000,137,11120090,113765,0,1747465796,13922.551900450002,144.79822319999948,53097.38649360001 2025-05-17,07:09:58.000,137,11120085,113565,0,1747465797,13922.578845689997,144.72068276999926,53097.351558 2025-05-17,07:09:59.000,137,11120145,113805,0,1747465798,13922.706835579993,144.70658451000054,53097.323609520005 2025-05-17,07:10:00.000,137,11120182,113365,0,1747465799,13922.828089159993,144.6783879900031,53097.30963528 2025-05-17,07:10:01.000,137,11120088,113405,0,1747465800,13922.942606429999,144.64314233999903,53097.29566104001 2025-05-17,07:10:02.000,137,11120136,113605,0,1747465801,13923.09754155999,144.60789669000224,53097.344570880006 2025-05-17,07:10:03.000,137,11120172,113365,0,1747465802,13923.18511359,144.62199495000095,53097.323609520005 2025-05-17,07:10:04.000,137,11120177,113565,0,1747465803,13923.20532252,144.58674930000416,53097.33059664 2025-05-17,07:10:05.000,137,11120151,113085,0,1747465804,13923.16490466,144.5515036500001,53097.38649360001 2025-05-17,07:10:06.000,137,11120125,113365,0,1747465805,13923.070596319994,144.47396321999986,53097.41444208001 2025-05-17,07:10:07.000,137,11120119,113525,0,1747465806,13922.942606429999,144.45986496000114,53097.46335192001 2025-05-17,07:10:08.000,137,11120173,113405,0,1747465807,13922.868507019994,144.48101234999922,53097.42841632 2025-05-17,07:10:09.000,137,11120148,113605,0,1747465808,13922.780934989998,144.45281583000178,53097.40745496 2025-05-17,07:10:10.000,137,11120139,113565,0,1747465809,13922.760726059998,144.36117714000284,53097.46335192001 2025-05-17,07:10:11.000,137,11120159,113445,0,1747465810,13922.767462369993,144.31183323000005,53097.42841632 2025-05-17,07:10:12.000,137,11120151,113245,0,1747465811,13922.848298089993,144.27658758000325,53097.442390560005 2025-05-17,07:10:13.000,137,11120080,113685,0,1747465812,13922.881979639998,144.32593148999877,53097.38649360001 2025-05-17,07:10:14.000,137,11120098,113925,0,1747465813,13922.929133809994,144.2554401899979,53097.442390560005 2025-05-17,07:10:15.000,137,11120156,113605,0,1747465814,13923.01670583999,144.2201945400011,53097.41444208001 2025-05-17,07:10:16.000,137,11120123,113765,0,1747465815,13923.04365108,144.16380149999895,53097.4214292 2025-05-17,07:10:17.000,137,11120077,113765,0,1747465816,13923.08406894,144.1708506299983,53097.442390560005 2025-05-17,07:10:18.000,137,11120152,113925,0,1747465817,13923.030178459994,144.19199802000367,53097.46335192001 2025-05-17,07:10:19.000,137,11120055,113605,0,1747465818,13922.962815359999,144.23429279999982,53097.40745496 2025-05-17,07:10:20.000,137,11120112,113525,0,1747465819,13922.915661189989,144.24134192999918,53097.47033904 2025-05-17,07:10:21.000,137,11120149,113725,0,1747465820,13922.875243329989,144.23429279999982,53097.540210240004 2025-05-17,07:10:22.000,137,11120135,113685,0,1747465821,13922.821352849998,144.22724367000046,53097.51226176001 2025-05-17,07:10:23.000,137,11120066,113765,0,1747465822,13922.700099269998,144.19904715000303,53097.49828752 2025-05-17,07:10:24.000,137,11120191,113765,0,1747465823,13922.605790929993,144.17789975999767,53097.51226176001 2025-05-17,07:10:25.000,137,11120128,113765,0,1747465824,13922.572109380002,144.1708506299983,53097.54719736 2025-05-17,07:10:26.000,137,11120128,113605,0,1747465825,13922.578845689997,144.0228189000045,53097.54719736 2025-05-17,07:10:27.000,137,11120090,113445,0,1747465826,13922.652945100002,143.96642586000235,53097.540210240004 2025-05-17,07:10:28.000,137,11120128,113845,0,1747465827,13922.700099269998,143.96642586000235,53097.540210240004 2025-05-17,07:10:29.000,137,11120067,113645,0,1747465828,13922.733780819988,143.95232760000363,53097.561171600006 2025-05-17,07:10:30.000,137,11120090,113645,0,1747465829,13922.713571889988,144.01576976999786,53097.55418448001 2025-05-17,07:10:31.000,137,11120085,113485,0,1747465830,13922.673154030002,143.98757325000042,53097.53322312001 2025-05-17,07:10:32.000,137,11120075,113565,0,1747465831,13922.700099269998,143.959376730003,53097.58912008 2025-05-17,07:10:33.000,137,11120148,113725,0,1747465832,13922.713571889988,143.94527847000427,53097.5961072 2025-05-17,07:10:34.000,137,11120114,113405,0,1747465833,13922.848298089993,143.95232760000363,53097.610081440005 2025-05-17,07:10:35.000,137,11120172,113565,0,1747465834,13922.922397499999,143.98757325000042,53097.63104280001 2025-05-17,07:10:36.000,137,11120130,113605,0,1747465835,13923.050387389994,144.01576976999786,53097.64501704 2025-05-17,07:10:37.000,137,11120079,113565,0,1747465836,13923.151432039995,144.0369171600032,53097.63104280001 2025-05-17,07:10:38.000,137,11120067,113605,0,1747465837,13923.272685619995,144.0580645500013,53097.707901120004 2025-05-17,07:10:39.000,137,11120081,113445,0,1747465838,13923.38720289,144.02986803000385,53097.728862480006 2025-05-17,07:10:40.000,137,11120142,113765,0,1747465839,13923.521929089991,143.98757325000042,53097.71488824 2025-05-17,07:10:41.000,137,11120078,113405,0,1747465840,13923.629710050001,143.98757325000042,53097.83366928 2025-05-17,07:10:42.000,137,11120134,113605,0,1747465841,13923.757699939997,143.9382293400049,53097.86860488001 2025-05-17,07:10:43.000,137,11120125,113605,0,1747465842,13923.845271969993,143.86068891000468,53097.88956624001 2025-05-17,07:10:44.000,137,11120135,113725,0,1747465843,13923.946316619993,143.79724674000317,53097.91751472001 2025-05-17,07:10:45.000,137,11120096,113445,0,1747465844,13924.027152339993,143.76905021999846,53097.95245032 2025-05-17,07:10:46.000,137,11120092,113605,0,1747465845,13923.919371379998,143.74085370000103,53098.05027 2025-05-17,07:10:47.000,137,11120123,113565,0,1747465846,13923.852008280002,143.74790283000038,53098.043282880004 2025-05-17,07:10:48.000,137,11120098,113565,0,1747465847,13923.730754700002,143.77609934999782,53097.98738592001 2025-05-17,07:10:49.000,137,11120129,113405,0,1747465848,13923.717282079997,143.8254432600006,53098.064244240006 2025-05-17,07:10:50.000,137,11120102,113725,0,1747465849,13923.710545770002,143.81839413000125,53098.064244240006 2025-05-17,07:10:51.000,137,11120068,113285,0,1747465850,13923.724018389992,143.83954151999933,53098.064244240006 2025-05-17,07:10:52.000,137,11120102,113605,0,1747465851,13923.683600529992,143.88183630000276,53098.07123136 2025-05-17,07:10:53.000,137,11120150,113805,0,1747465852,13923.629710050001,143.88888543000212,53098.07821848 2025-05-17,07:10:54.000,137,11120084,113445,0,1747465853,13923.535401709996,143.88888543000212,53098.09219272 2025-05-17,07:10:55.000,137,11120089,113325,0,1747465854,13923.542138019991,143.88183630000276,53098.09917984 2025-05-17,07:10:56.000,137,11120096,113845,0,1747465855,13923.596028499996,143.93118020999827,53098.1201412 2025-05-17,07:10:57.000,137,11120121,113325,0,1747465856,13923.562346949991,144.07216281,53098.09219272 2025-05-17,07:10:58.000,137,11120082,113765,0,1747465857,13923.508456470001,144.13560498000152,53098.12712832 2025-05-17,07:10:59.000,137,11120077,113565,0,1747465858,13923.474774919996,144.22724367000046,53098.09917984 2025-05-17,07:11:00.000,137,11120118,113765,0,1747465859,13923.501720159991,144.26248932000453,53098.08520560001 2025-05-17,07:11:01.000,137,11120166,113605,0,1747465860,13923.48824754,144.29068584000197,53098.03629576001 2025-05-17,07:11:02.000,137,11120129,113565,0,1747465861,13923.461302299991,144.32593148999877,53098.07821848 2025-05-17,07:11:03.000,137,11120123,113565,0,1747465862,13923.353521339995,144.2836367100026,53098.00834728001 2025-05-17,07:11:04.000,137,11120156,113365,0,1747465863,13923.36025764999,144.20609628000238,53098.00834728001 2025-05-17,07:11:05.000,137,11120126,113645,0,1747465864,13923.292894549995,144.17789975999767,53097.994373040005 2025-05-17,07:11:06.000,137,11120132,113645,0,1747465865,13923.272685619995,144.12855585000216,53097.95943744 2025-05-17,07:11:07.000,137,11120095,113525,0,1747465866,13923.3265761,144.07921193999937,53097.95245032 2025-05-17,07:11:08.000,137,11120050,113885,0,1747465867,13923.333312409995,144.11445759000344,53097.91751472001 2025-05-17,07:11:09.000,137,11120170,113405,0,1747465868,13923.414148129996,144.1215067200028,53097.896553360006 2025-05-17,07:11:10.000,137,11120123,113565,0,1747465869,13923.373730269996,144.06511368000065,53097.90354048 2025-05-17,07:11:11.000,137,11120124,113685,0,1747465870,13923.29963085999,144.08626106999873,53097.896553360006 2025-05-17,07:11:12.000,137,11120065,113565,0,1747465871,13923.131223109995,144.01576976999786,53097.86161776 2025-05-17,07:11:13.000,137,11120060,113565,0,1747465872,13922.969551669994,143.9734749900017,53097.84764352001 2025-05-17,07:11:14.000,137,11120108,113565,0,1747465873,13922.821352849998,143.88183630000276,53097.86161776 2025-05-17,07:11:15.000,137,11120156,113365,0,1747465874,13922.679890339998,143.75495195999974,53097.826682160005 2025-05-17,07:11:16.000,137,11120083,113445,0,1747465875,13922.551900450002,143.71970631000295,53097.76379808 2025-05-17,07:11:17.000,137,11120077,113445,0,1747465876,13922.524955209992,143.71970631000295,53097.75681096 2025-05-17,07:11:18.000,137,11120087,113565,0,1747465877,13922.545164139992,143.67036240000016,53097.71488824 2025-05-17,07:11:19.000,137,11120088,113405,0,1747465878,13922.585581999992,143.628067620004,53097.63104280001 2025-05-17,07:11:20.000,137,11120068,113805,0,1747465879,13922.679890339998,143.64921501000208,53097.610081440005 2025-05-17,07:11:21.000,137,11120089,113725,0,1747465880,13922.848298089993,143.5787237100012,53097.63104280001 2025-05-17,07:11:22.000,137,11120056,113565,0,1747465881,13922.969551669994,143.57167458000185,53097.63802992 2025-05-17,07:11:23.000,137,11120119,113645,0,1747465882,13923.030178459994,143.54347806000442,53097.58213296001 2025-05-17,07:11:24.000,137,11120101,113485,0,1747465883,13923.009969529994,143.60692022999865,53097.610081440005 2025-05-17,07:11:25.000,137,11120109,113565,0,1747465884,13922.915661189989,143.67036240000016,53097.62405568 2025-05-17,07:11:26.000,137,11120123,113605,0,1747465885,13922.828089159993,143.74790283000038,53097.58213296001 2025-05-17,07:11:27.000,137,11120128,113565,0,1747465886,13922.713571889988,143.74790283000038,53097.540210240004 2025-05-17,07:11:28.000,137,11120070,113605,0,1747465887,13922.632736170002,143.67036240000016,53097.610081440005 2025-05-17,07:11:29.000,137,11120094,113565,0,1747465888,13922.679890339998,143.55757632000314,53097.58912008 2025-05-17,07:11:30.000,137,11120081,113485,0,1747465889,13922.747253439993,143.39544633000332,53097.540210240004 2025-05-17,07:11:31.000,137,11120078,113485,0,1747465890,13922.828089159993,143.22626721000415,53097.53322312001 2025-05-17,07:11:32.000,137,11120061,113645,0,1747465891,13922.881979639998,143.13462851999793,53097.57514584 2025-05-17,07:11:33.000,137,11120115,113325,0,1747465892,13923.023442149999,143.03594069999963,53097.561171600006 2025-05-17,07:11:34.000,137,11120144,113565,0,1747465893,13923.06386001,143.12757938999857,53097.561171600006 2025-05-17,07:11:35.000,137,11120141,113445,0,1747465894,13923.171640969995,143.12757938999857,53097.57514584 2025-05-17,07:11:36.000,137,11120124,113645,0,1747465895,13923.24574038,143.09938287000114,53097.63802992 2025-05-17,07:11:37.000,137,11120089,113765,0,1747465896,13923.313103479995,143.14872678000393,53097.58213296001 2025-05-17,07:11:38.000,137,11120074,113765,0,1747465897,13923.313103479995,143.14167765000457,53097.63104280001 2025-05-17,07:11:39.000,137,11120097,113765,0,1747465898,13923.28615824,143.19102156000008,53097.5961072 2025-05-17,07:11:40.000,137,11120063,113845,0,1747465899,13923.24574038,143.24036547000287,53097.60309432001 2025-05-17,07:11:41.000,137,11120090,113765,0,1747465900,13923.15816834999,143.3672498099986,53097.61706856 2025-05-17,07:11:42.000,137,11120091,113405,0,1747465901,13923.04365108,143.34610242000053,53097.63104280001 2025-05-17,07:11:43.000,137,11120146,113445,0,1747465902,13922.942606429999,143.44479023999884,53097.61706856 2025-05-17,07:11:44.000,137,11120121,113565,0,1747465903,13922.902188569999,143.54347806000442,53097.62405568 2025-05-17,07:11:45.000,137,11120156,113605,0,1747465904,13923.023442149999,143.5998710999993,53097.57514584 2025-05-17,07:11:46.000,137,11120108,113725,0,1747465905,13923.24574038,143.5787237100012,53097.56815872 2025-05-17,07:11:47.000,137,11120082,113685,0,1747465906,13923.373730269996,143.55052719000378,53097.56815872 2025-05-17,07:11:48.000,137,11120080,113485,0,1747465907,13923.353521339995,143.501183280001,53097.51924888 2025-05-17,07:11:49.000,137,11120136,113365,0,1747465908,13923.36699396,143.43069198000012,53097.53322312001 2025-05-17,07:11:50.000,137,11120074,113525,0,1747465909,13923.313103479995,143.37429893999797,53097.526236 2025-05-17,07:11:51.000,137,11120061,113645,0,1747465910,13923.313103479995,143.27561111999967,53097.51226176001 2025-05-17,07:11:52.000,137,11120103,113445,0,1747465911,13923.333312409995,143.28266024999903,53097.42841632 2025-05-17,07:11:53.000,137,11120139,113245,0,1747465912,13923.42762075,143.22626721000415,53097.50527464001 2025-05-17,07:11:54.000,137,11120128,113725,0,1747465913,13923.562346949991,143.24036547000287,53097.42841632 2025-05-17,07:11:55.000,137,11120122,113405,0,1747465914,13923.656655289997,143.14167765000457,53097.4214292 2025-05-17,07:11:56.000,137,11120156,113245,0,1747465915,13923.703809459992,142.9865967900041,53097.4214292 2025-05-17,07:11:57.000,137,11120151,113685,0,1747465916,13923.703809459992,142.90200723000453,53097.4214292 2025-05-17,07:11:58.000,137,11120138,113285,0,1747465917,13923.744227319992,142.7962702799996,53097.38649360001 2025-05-17,07:11:59.000,137,11120059,113765,0,1747465918,13923.737491009997,142.64118941999914,53097.36553224001 2025-05-17,07:12:00.000,137,11120134,113525,0,1747465919,13923.750963630002,142.5636489899989,53097.40745496 2025-05-17,07:12:01.000,137,11120131,113405,0,1747465920,13923.798117799997,142.49315768999804,53097.442390560005 2025-05-17,07:12:02.000,137,11120167,113485,0,1747465921,13923.818326729997,142.5143050800034,53097.37950648 2025-05-17,07:12:03.000,137,11120076,113805,0,1747465922,13923.818326729997,142.53545247000147,53097.35854512 2025-05-17,07:12:04.000,137,11120057,113565,0,1747465923,13923.831799350002,142.53545247000147,53097.37950648 2025-05-17,07:12:05.000,137,11120086,113325,0,1747465924,13923.852008280002,142.50020682000468,53097.40046784 2025-05-17,07:12:06.000,137,11120160,113405,0,1747465925,13923.899162449998,142.4508629100019,53097.37950648 2025-05-17,07:12:07.000,137,11120134,113485,0,1747465926,13923.912635070003,142.44381378000253,53097.372519360004 2025-05-17,07:12:08.000,137,11120159,113365,0,1747465927,13923.959789239998,142.40856812999846,53097.42841632 2025-05-17,07:12:09.000,137,11120037,113525,0,1747465928,13923.878953519998,142.34512596000422,53097.372519360004 2025-05-17,07:12:10.000,137,11120092,113405,0,1747465929,13923.784645179992,142.30988031000015,53097.38649360001 2025-05-17,07:12:11.000,137,11120089,113605,0,1747465930,13923.582555879992,142.30988031000015,53097.40745496 2025-05-17,07:12:12.000,137,11120164,113445,0,1747465931,13923.36025764999,142.3028311800008,53097.41444208001 2025-05-17,07:12:13.000,137,11120112,113525,0,1747465932,13923.212058829995,142.267585530004,53097.40745496 2025-05-17,07:12:14.000,137,11120063,113645,0,1747465933,13923.05712369999,142.28873292000208,53097.351558 2025-05-17,07:12:15.000,137,11120071,113565,0,1747465934,13922.895452259989,142.23233987999993,53097.41444208001 2025-05-17,07:12:16.000,137,11120071,113605,0,1747465935,13922.760726059998,142.1829959700044,53097.372519360004 2025-05-17,07:12:17.000,137,11120117,113605,0,1747465936,13922.666417719993,142.16184857999906,53097.33758376001 2025-05-17,07:12:18.000,137,11120155,113605,0,1747465937,13922.632736170002,142.1195538000029,53097.30264816 2025-05-17,07:12:19.000,137,11120089,113405,0,1747465938,13922.652945100002,142.03496424000332,53097.323609520005 2025-05-17,07:12:20.000,137,11120164,113445,0,1747465939,13922.565373069992,141.9574238100031,53097.30264816 2025-05-17,07:12:21.000,137,11120165,113525,0,1747465940,13922.370020080001,141.83758859999944,53097.2816868 2025-05-17,07:12:22.000,137,11120083,113605,0,1747465941,13922.275711739996,141.76709729999857,53097.204828480004 2025-05-17,07:12:23.000,137,11120115,113445,0,1747465942,13922.10056767999,141.73890078000113,53097.18386712 2025-05-17,07:12:24.000,137,11120153,113565,0,1747465943,13921.96584148,141.7248025200024,53097.21880272001 2025-05-17,07:12:25.000,137,11120108,113765,0,1747465944,13921.871533139994,141.71775339000305,53097.19784136001 2025-05-17,07:12:26.000,137,11120074,113725,0,1747465945,13921.743543249999,141.68955686999834,53097.155918640005 2025-05-17,07:12:27.000,137,11120134,113565,0,1747465946,13921.602080739998,141.6472620900022,53097.09303456 2025-05-17,07:12:28.000,137,11120154,113485,0,1747465947,13921.521245019998,141.68250773999898,53097.07906032001 2025-05-17,07:12:29.000,137,11120070,113405,0,1747465948,13921.494299779988,141.71775339000305,53097.04412472 2025-05-17,07:12:30.000,137,11120108,113645,0,1747465949,13921.554926569988,141.71775339000305,53096.988227760005 2025-05-17,07:12:31.000,137,11120144,113725,0,1747465950,13921.622289669998,141.73185165000177,53096.98124064001 2025-05-17,07:12:32.000,137,11120128,113565,0,1747465951,13921.750279559994,141.7459499100005,53096.93233080001 2025-05-17,07:12:33.000,137,11120166,113765,0,1747465952,13921.91868730999,141.71775339000305,53096.939317920005 2025-05-17,07:12:34.000,137,11120015,113525,0,1747465953,13922.08035874999,141.7107042600037,53096.85547248 2025-05-17,07:12:35.000,137,11120082,113605,0,1747465954,13922.154458159996,141.6613603500009,53096.841498240006 2025-05-17,07:12:36.000,137,11120125,113485,0,1747465955,13922.10056767999,141.64021296000283,53096.87643384 2025-05-17,07:12:37.000,137,11120167,113605,0,1747465956,13922.02646827,141.5626725300026,53096.81354976001 2025-05-17,07:12:38.000,137,11120083,113405,0,1747465957,13921.91868730999,141.43578818999958,53096.81354976001 2025-05-17,07:12:39.000,137,11120102,113565,0,1747465958,13921.85806051999,141.30185472000448,53096.75066568 2025-05-17,07:12:40.000,137,11120115,113485,0,1747465959,13921.77722479999,141.28070732999913,53096.722717200006 2025-05-17,07:12:41.000,137,11120140,113365,0,1747465960,13921.689652769994,141.21021602999826,53096.70874296 2025-05-17,07:12:42.000,137,11120161,113765,0,1747465961,13921.716598009989,141.22431429000426,53096.701755840004 2025-05-17,07:12:43.000,137,11120115,113405,0,1747465962,13921.629025979993,141.21021602999826,53096.673807360006 2025-05-17,07:12:44.000,137,11120108,113765,0,1747465963,13921.635762289989,141.19611776999955,53096.63887176 2025-05-17,07:12:45.000,137,11120130,113285,0,1747465964,13921.629025979993,141.09038082000188,53096.652846000005 2025-05-17,07:12:46.000,137,11120097,113565,0,1747465965,13921.743543249999,141.0410369099991,53096.5829748 2025-05-17,07:12:47.000,137,11120133,113645,0,1747465966,13921.88500576,141.0410369099991,53096.57598768001 2025-05-17,07:12:48.000,137,11120111,113445,0,1747465967,13922.01973195999,140.97054560999823,53096.56900056 2025-05-17,07:12:49.000,137,11120095,113445,0,1747465968,13922.242030189991,141.01284039000166,53096.603936160005 2025-05-17,07:12:50.000,137,11120090,113725,0,1747465969,13922.417174249997,141.07628256000316,53096.62489752001 2025-05-17,07:12:51.000,137,11120101,113645,0,1747465970,13922.524955209992,141.11857733999932,53096.6179104 2025-05-17,07:12:52.000,137,11120082,113725,0,1747465971,13922.565373069992,141.11857733999932,53096.65983312 2025-05-17,07:12:53.000,137,11120061,113245,0,1747465972,13922.700099269998,141.1890686400002,53096.68079448 2025-05-17,07:12:54.000,137,11120058,113405,0,1747465973,13922.787671299993,141.24546168000234,53096.71573008001 2025-05-17,07:12:55.000,137,11120105,113325,0,1747465974,13922.929133809994,141.25955994000105,53096.72970432 2025-05-17,07:12:56.000,137,11120086,113765,0,1747465975,13923.151432039995,141.30185472000448,53096.771627040005 2025-05-17,07:12:57.000,137,11120055,113405,0,1747465976,13923.28615824,141.33005124000192,53096.83451112001 2025-05-17,07:12:58.000,137,11120108,113525,0,1747465977,13923.44782968,141.3159529800032,53096.77861416 2025-05-17,07:12:59.000,137,11120135,113405,0,1747465978,13923.555610639996,141.34414950000064,53096.86245960001 2025-05-17,07:13:00.000,137,11120108,113565,0,1747465979,13923.710545770002,141.39349341000343,53096.93233080001 2025-05-17,07:13:01.000,137,11120149,113685,0,1747465980,13923.737491009997,141.4146408000015,53097.009189120006 2025-05-17,07:13:02.000,137,11120133,113485,0,1747465981,13923.791381490002,141.44283731999894,53097.009189120006 2025-05-17,07:13:03.000,137,11120131,113165,0,1747465982,13923.825063039993,141.48513210000237,53097.04412472 2025-05-17,07:13:04.000,137,11120135,113485,0,1747465983,13923.825063039993,141.52037774999917,53097.107008800005 2025-05-17,07:13:05.000,137,11120090,113485,0,1747465984,13923.872217210002,141.57677079000132,53097.1419444 2025-05-17,07:13:06.000,137,11120076,113365,0,1747465985,13923.979998169998,141.6261147000041,53097.1419444 2025-05-17,07:13:07.000,137,11120129,113645,0,1747465986,13924.054097579989,141.65431122000155,53097.24675120001 2025-05-17,07:13:08.000,137,11120111,113365,0,1747465987,13924.28313212,141.73185165000177,53097.24675120001 2025-05-17,07:13:09.000,137,11120125,113405,0,1747465988,13924.47848510999,141.79529382000328,53097.2816868 2025-05-17,07:13:10.000,137,11120153,113365,0,1747465989,13924.633420239996,141.83758859999944,53097.30963528 2025-05-17,07:13:11.000,137,11120083,113405,0,1747465990,13924.727728580001,141.90103077000094,53097.37950648 2025-05-17,07:13:12.000,137,11120122,113485,0,1747465991,13924.768146440001,141.99971858999925,53097.47033904 2025-05-17,07:13:13.000,137,11120103,113685,0,1747465992,13924.828773230001,141.9715220700018,53097.4563648 2025-05-17,07:13:14.000,137,11120136,113685,0,1747465993,13924.916345259997,142.01381684999797,53097.48431328001 2025-05-17,07:13:15.000,137,11120161,113765,0,1747465994,13924.970235740002,142.0208659800046,53097.47732616 2025-05-17,07:13:16.000,137,11120137,113245,0,1747465995,13925.017389909997,142.0561116300014,53097.526236 2025-05-17,07:13:17.000,137,11120118,113405,0,1747465996,13925.024126219992,142.13365206000162,53097.526236 2025-05-17,07:13:18.000,137,11120140,113565,0,1747465997,13925.044335149993,142.19004510000377,53097.61706856 2025-05-17,07:13:19.000,137,11120066,113645,0,1747465998,13925.098225629998,142.267585530004,53097.64501704 2025-05-17,07:13:20.000,137,11120129,113765,0,1747465999,13925.185797659993,142.33102769999823,53097.658991280005 2025-05-17,07:13:21.000,137,11120120,113565,0,1747466000,13925.259897069998,142.4015189999991,53097.71488824 2025-05-17,07:13:22.000,137,11120104,113605,0,1747466001,13925.232951829988,142.49315768999804,53097.68693976 2025-05-17,07:13:23.000,137,11120106,113565,0,1747466002,13925.185797659993,142.52135421000276,53097.78475944 2025-05-17,07:13:24.000,137,11120104,113325,0,1747466003,13925.185797659993,142.5495507300002,53097.8057208 2025-05-17,07:13:25.000,137,11120056,113685,0,1747466004,13925.253160759989,142.62709116000042,53097.81969504001 2025-05-17,07:13:26.000,137,11120167,113685,0,1747466005,13925.307051239994,142.6623368100045,53097.8057208 2025-05-17,07:13:27.000,137,11120081,113525,0,1747466006,13925.367678029994,142.70463159000064,53097.84065640001 2025-05-17,07:13:28.000,137,11120120,113565,0,1747466007,13925.41483219999,142.7962702799996,53097.86161776 2025-05-17,07:13:29.000,137,11120064,113405,0,1747466008,13925.468722679994,142.8103685399983,53097.88257912 2025-05-17,07:13:30.000,137,11120157,113645,0,1747466009,13925.461986369999,142.86676158000046,53097.93148896 2025-05-17,07:13:31.000,137,11120118,113485,0,1747466010,13925.387886959994,142.91610549000325,53097.88956624001 2025-05-17,07:13:32.000,137,11120173,113525,0,1747466011,13925.320523859999,142.9584002699994,53097.90354048 2025-05-17,07:13:33.000,137,11120129,113525,0,1747466012,13925.259897069998,142.9584002699994,53097.945463200005 2025-05-17,07:13:34.000,137,11120108,113645,0,1747466013,13925.185797659993,143.1064320000005,53097.9803988 2025-05-17,07:13:35.000,137,11120135,113285,0,1747466014,13925.145379799993,143.14167765000457,53097.92450184 2025-05-17,07:13:36.000,137,11120127,113525,0,1747466015,13925.131907180003,143.2051198199988,53097.896553360006 2025-05-17,07:13:37.000,137,11120073,113645,0,1747466016,13925.165588729993,143.2685619900003,53097.93148896 2025-05-17,07:13:38.000,137,11120095,113485,0,1747466017,13925.206006589993,143.28266024999903,53097.945463200005 2025-05-17,07:13:39.000,137,11120046,113605,0,1747466018,13925.286842309994,143.27561111999967,53097.93847608001 2025-05-17,07:13:40.000,137,11120097,114205,0,1747466019,13925.461986369999,143.24741460000223,53097.95943744 2025-05-17,07:13:41.000,137,11120173,113605,0,1747466020,13925.569767329995,143.19807068999944,53097.95245032 2025-05-17,07:13:42.000,137,11120146,113525,0,1747466021,13925.70449353,143.15577591000329,53097.95245032 2025-05-17,07:13:43.000,137,11120144,113565,0,1747466022,13925.66407567,143.13462851999793,53097.9803988 2025-05-17,07:13:44.000,137,11120141,113685,0,1747466023,13925.650603049995,143.18397243000072,53098.00136016 2025-05-17,07:13:45.000,137,11120106,113805,0,1747466024,13925.60344888,143.24036547000287,53097.98738592001 2025-05-17,07:13:46.000,137,11120101,113565,0,1747466025,13925.58323995,143.2333163400035,53098.00834728001 2025-05-17,07:13:47.000,137,11120148,113565,0,1747466026,13925.549558399995,143.24741460000223,53097.98738592001 2025-05-17,07:13:48.000,137,11120114,113405,0,1747466027,13925.51587684999,143.28266024999903,53097.96642456001 2025-05-17,07:13:49.000,137,11120096,113485,0,1747466028,13925.49566791999,143.34610242000053,53097.994373040005 2025-05-17,07:13:50.000,137,11120150,113445,0,1747466029,13925.569767329995,143.3531515499999,53097.95245032 2025-05-17,07:13:51.000,137,11120143,113605,0,1747466030,13925.59671256999,143.37429893999797,53097.98738592001 2025-05-17,07:13:52.000,137,11120105,113525,0,1747466031,13925.72470246,143.3672498099986,53097.945463200005 2025-05-17,07:13:53.000,137,11120119,113725,0,1747466032,13925.90658283,143.40954459000204,53097.945463200005 2025-05-17,07:13:54.000,137,11120164,113845,0,1747466033,13926.169298920002,143.47298676000355,53097.90354048 2025-05-17,07:13:55.000,137,11120081,113485,0,1747466034,13926.384860839993,143.39544633000332,53097.91751472001 2025-05-17,07:13:56.000,137,11120129,113885,0,1747466035,13926.63410430999,143.4165937200014,53097.95943744 2025-05-17,07:13:57.000,137,11120096,113445,0,1747466036,13926.79577574999,143.3813480700046,53097.92450184 2025-05-17,07:13:58.000,137,11120119,113565,0,1747466037,13926.94397457,143.4800358900029,53097.93148896 2025-05-17,07:13:59.000,137,11120063,113405,0,1747466038,13927.166272800001,143.54347806000442,53097.92450184 2025-05-17,07:14:00.000,137,11120152,113405,0,1747466039,13927.402043649992,143.57167458000185,53097.90354048 2025-05-17,07:14:01.000,137,11120147,113605,0,1747466040,13927.745595459994,143.628067620004,53097.92450184 2025-05-17,07:14:02.000,137,11120150,113245,0,1747466041,13927.98136631,143.64216588000272,53097.96642456001 2025-05-17,07:14:03.000,137,11120121,113405,0,1747466042,13928.230609779996,143.64216588000272,53098.00834728001 2025-05-17,07:14:04.000,137,11120118,113285,0,1747466043,13928.378808599991,143.6633132700008,53098.00834728001 2025-05-17,07:14:05.000,137,11120075,113885,0,1747466044,13928.520271109992,143.69150978999824,53098.043282880004 2025-05-17,07:14:06.000,137,11120094,113605,0,1747466045,13928.533743729997,143.71970631000295,53098.064244240006 2025-05-17,07:14:07.000,137,11120105,113445,0,1747466046,13928.594370519997,143.70560805000423,53098.064244240006 2025-05-17,07:14:08.000,137,11120132,113605,0,1747466047,13928.621315759992,143.7620010899991,53098.07123136 2025-05-17,07:14:09.000,137,11120083,113765,0,1747466048,13928.695415169997,143.80429587000253,53098.13411544001 2025-05-17,07:14:10.000,137,11120123,113365,0,1747466049,13928.695415169997,143.85363977999805,53098.10616696001 2025-05-17,07:14:11.000,137,11120152,113405,0,1747466050,13928.681942549993,143.88183630000276,53098.08520560001 2025-05-17,07:14:12.000,137,11120122,113525,0,1747466051,13928.628052070002,143.89593456000148,53098.064244240006 2025-05-17,07:14:13.000,137,11120143,113725,0,1747466052,13928.547216350002,143.88183630000276,53098.064244240006 2025-05-17,07:14:14.000,137,11120123,113245,0,1747466053,13928.540480039992,143.89593456000148,53098.064244240006 2025-05-17,07:14:15.000,137,11120077,113685,0,1747466054,13928.587634210002,143.88183630000276,53098.00834728001 2025-05-17,07:14:16.000,137,11120075,113605,0,1747466055,13928.648261000002,143.8747871700034,53097.994373040005 2025-05-17,07:14:17.000,137,11120122,113805,0,1747466056,13928.816668749998,143.92413107999892,53097.97341168 2025-05-17,07:14:18.000,137,11120058,113565,0,1747466057,13928.931186019989,143.94527847000427,53097.96642456001 2025-05-17,07:14:19.000,137,11120114,113445,0,1747466058,13929.17369317999,143.959376730003,53098.02232152 2025-05-17,07:14:20.000,137,11120122,113525,0,1747466059,13929.24105628,143.96642586000235,53097.96642456001 2025-05-17,07:14:21.000,137,11120164,113525,0,1747466060,13929.37578247999,143.93118020999827,53097.95943744 2025-05-17,07:14:22.000,137,11120095,113405,0,1747466061,13929.5239813,143.96642586000235,53097.93148896 2025-05-17,07:14:23.000,137,11120119,113765,0,1747466062,13929.699125359992,143.94527847000427,53097.945463200005 2025-05-17,07:14:24.000,137,11120099,113525,0,1747466063,13929.833851559997,144.00167150999914,53097.91751472001 2025-05-17,07:14:25.000,137,11120087,113925,0,1747466064,13929.921423589993,144.04396629000257,53097.92450184 2025-05-17,07:14:26.000,137,11120174,113685,0,1747466065,13929.948368830002,144.1567523699996,53098.00136016 2025-05-17,07:14:27.000,137,11120063,113565,0,1747466066,13929.928159900002,144.2836367100026,53097.95943744 2025-05-17,07:14:28.000,137,11120144,113645,0,1747466067,13929.948368830002,144.4175701799977,53097.9803988 2025-05-17,07:14:29.000,137,11120157,113565,0,1747466068,13929.941632519993,144.530356260002,53097.92450184 2025-05-17,07:14:30.000,137,11120099,113605,0,1747466069,13929.968577760003,144.60789669000224,53097.95943744 2025-05-17,07:14:31.000,137,11120145,113565,0,1747466070,13930.002259309993,144.6149458200016,53097.95245032 2025-05-17,07:14:32.000,137,11120088,113605,0,1747466071,13929.975314069998,144.6783879900031,53097.93847608001 2025-05-17,07:14:33.000,137,11120080,113605,0,1747466072,13929.921423589993,144.69953538000118,53097.994373040005 2025-05-17,07:14:34.000,137,11120096,113765,0,1747466073,13929.901214659993,144.74887929000397,53097.994373040005 2025-05-17,07:14:35.000,137,11120121,113445,0,1747466074,13929.840587869992,144.7629775500027,53097.95245032 2025-05-17,07:14:36.000,137,11120152,113485,0,1747466075,13929.800170009992,144.79117407000012,53097.98738592001 2025-05-17,07:14:37.000,137,11120116,113605,0,1747466076,13929.766488460002,144.88281275999907,53097.96642456001 2025-05-17,07:14:38.000,137,11120070,113725,0,1747466077,13929.773224769997,144.98150058000465,53097.90354048 2025-05-17,07:14:39.000,137,11120134,113405,0,1747466078,13929.793433699997,145.03789361999952,53097.85463064 2025-05-17,07:14:40.000,137,11120116,113445,0,1747466079,13929.874269419997,145.05199187999824,53097.88257912 2025-05-17,07:14:41.000,137,11120070,113725,0,1747466080,13929.975314069998,145.05199187999824,53097.826682160005 2025-05-17,07:14:42.000,137,11120093,113805,0,1747466081,13930.089831339988,145.05199187999824,53097.83366928 2025-05-17,07:14:43.000,137,11120089,113645,0,1747466082,13930.204348609994,145.0872375300023,53097.79873368001 2025-05-17,07:14:44.000,137,11120120,113805,0,1747466083,13930.446855769995,145.16477796000254,53097.79873368001 2025-05-17,07:14:45.000,137,11120076,113405,0,1747466084,13930.72304448,145.2211710000047,53097.75681096 2025-05-17,07:14:46.000,137,11120132,113405,0,1747466085,13931.019442119992,145.2352692600034,53097.76379808 2025-05-17,07:14:47.000,137,11120124,113405,0,1747466086,13931.261949279993,145.2705149100002,53097.85463064 2025-05-17,07:14:48.000,137,11120092,113565,0,1747466087,13931.497720129999,145.29166229999828,53097.81969504001 2025-05-17,07:14:49.000,137,11120073,113605,0,1747466088,13931.65939157,145.32690795000235,53097.83366928 2025-05-17,07:14:50.000,137,11120123,113525,0,1747466089,13931.868217179996,145.37625185999786,53097.92450184 2025-05-17,07:14:51.000,137,11120098,113845,0,1747466090,13932.023152310001,145.43969402999937,53097.9105276 2025-05-17,07:14:52.000,137,11120040,113605,0,1747466091,13932.043361240001,145.4819888100028,53097.86860488001 2025-05-17,07:14:53.000,137,11120096,113565,0,1747466092,13932.157878509992,145.55248011000367,53097.91751472001 2025-05-17,07:14:54.000,137,11120079,113605,0,1747466093,13932.211768989997,145.60182401999919,53097.97341168 2025-05-17,07:14:55.000,137,11120122,113685,0,1747466094,13932.299341019992,145.73575749000156,53098.00136016 2025-05-17,07:14:56.000,137,11120077,113525,0,1747466095,13932.319549949993,145.79919966000307,53097.97341168 2025-05-17,07:14:57.000,137,11120081,113765,0,1747466096,13932.386913050002,145.89788748000137,53098.00136016 2025-05-17,07:14:58.000,137,11120140,113405,0,1747466097,13932.366704120002,145.9260839999988,53097.994373040005 2025-05-17,07:14:59.000,137,11120062,113765,0,1747466098,13932.454276149998,146.0106735599984,53098.03629576001 2025-05-17,07:15:00.000,137,11120125,113845,0,1747466099,13932.447539839988,146.06706660000054,53098.02232152 2025-05-17,07:15:01.000,137,11120162,113805,0,1747466100,13932.474485079998,146.08116485999926,53097.994373040005 2025-05-17,07:15:02.000,137,11120072,113405,0,1747466101,13932.528375559988,146.10231225000462,53097.994373040005 2025-05-17,07:15:03.000,137,11120171,113525,0,1747466102,13932.528375559988,146.0388700800031,53097.97341168 2025-05-17,07:15:04.000,137,11120075,113645,0,1747466103,13932.528375559988,146.06706660000054,53097.97341168 2025-05-17,07:15:05.000,137,11120075,113245,0,1747466104,13932.535111869998,146.06706660000054,53097.994373040005 2025-05-17,07:15:06.000,137,11120171,113605,0,1747466105,13932.602474969994,146.05296834000183,53097.93148896 2025-05-17,07:15:07.000,137,11120158,113405,0,1747466106,13932.71025592999,146.0247718200044,53097.9105276 2025-05-17,07:15:08.000,137,11120062,113565,0,1747466107,13932.865191059995,146.03182095000375,53097.88956624001 2025-05-17,07:15:09.000,137,11120132,113605,0,1747466108,13932.99318094999,146.0106735599984,53097.88956624001 2025-05-17,07:15:10.000,137,11120052,113445,0,1747466109,13933.18179763,146.03182095000375,53097.88956624001 2025-05-17,07:15:11.000,137,11120098,113405,0,1747466110,13933.417568479992,146.0741157299999,53097.88956624001 2025-05-17,07:15:12.000,137,11120064,113405,0,1747466111,13933.707229809988,146.10936138000397,53097.945463200005 2025-05-17,07:15:13.000,137,11120118,113765,0,1747466112,13933.943000659994,146.14460703000077,53097.91751472001 2025-05-17,07:15:14.000,137,11120112,113445,0,1747466113,13934.13835365,146.14460703000077,53097.945463200005 2025-05-17,07:15:15.000,137,11120117,113405,0,1747466114,13934.306761399996,146.16575441999885,53098.01533440001 2025-05-17,07:15:16.000,137,11120125,113605,0,1747466115,13934.387597119996,146.1587052899995,53098.00136016 2025-05-17,07:15:17.000,137,11120160,113405,0,1747466116,13934.374124499991,146.21509833000164,53098.01533440001 2025-05-17,07:15:18.000,137,11120077,113605,0,1747466117,13934.394333429991,146.27854050000315,53098.09917984 2025-05-17,07:15:19.000,137,11120128,113365,0,1747466118,13934.414542359991,146.29968789000122,53098.05725712001 2025-05-17,07:15:20.000,137,11120121,113525,0,1747466119,13934.488641769996,146.36313006000273,53098.08520560001 2025-05-17,07:15:21.000,137,11120061,113565,0,1747466120,13934.576213799992,146.39837570999953,53098.07821848 2025-05-17,07:15:22.000,137,11120066,113765,0,1747466121,13934.724412620002,146.39837570999953,53098.08520560001 2025-05-17,07:15:23.000,137,11120105,113365,0,1747466122,13934.865875129988,146.44067049000296,53098.14808968 2025-05-17,07:15:24.000,137,11120048,113565,0,1747466123,13934.919765609993,146.42657223000424,53098.1201412 2025-05-17,07:15:25.000,137,11120067,113685,0,1747466124,13935.047755499989,146.4829652699991,53098.17603816001 2025-05-17,07:15:26.000,137,11120115,113685,0,1747466125,13935.12859121999,146.44771962000232,53098.17603816001 2025-05-17,07:15:27.000,137,11120051,113405,0,1747466126,13935.162272769994,146.45476875000168,53098.24590936 2025-05-17,07:15:28.000,137,11120119,113605,0,1747466127,13935.067964429989,146.53935831000126,53098.22494800001 2025-05-17,07:15:29.000,137,11120073,113765,0,1747466128,13935.034282879998,146.5816530900047,53098.28783208 2025-05-17,07:15:30.000,137,11120141,113565,0,1747466129,13934.946710849988,146.6168987400015,53098.231935120006 2025-05-17,07:15:31.000,137,11120090,113565,0,1747466130,13934.886084059988,146.62394787000085,53098.2598836 2025-05-17,07:15:32.000,137,11120120,113685,0,1747466131,13934.791775719998,146.63804612999957,53098.231935120006 2025-05-17,07:15:33.000,137,11120126,113365,0,1747466132,13934.683994760002,146.65919351999764,53098.21796088 2025-05-17,07:15:34.000,137,11120118,113245,0,1747466133,13934.603159040002,146.67329178000364,53098.20398664001 2025-05-17,07:15:35.000,137,11120162,113605,0,1747466134,13934.481905460001,146.65214438999828,53098.17603816001 2025-05-17,07:15:36.000,137,11120090,113405,0,1747466135,13934.286552469996,146.60984961000213,53098.14808968 2025-05-17,07:15:37.000,137,11120112,113645,0,1747466136,13934.05078161999,146.60984961000213,53098.09219272 2025-05-17,07:15:38.000,137,11120135,113765,0,1747466137,13933.821747079994,146.5957513500034,53098.01533440001 2025-05-17,07:15:39.000,137,11120045,113445,0,1747466138,13933.639866709993,146.57460395999806,53097.93148896 2025-05-17,07:15:40.000,137,11120151,113525,0,1747466139,13933.478195269992,146.5323091800019,53097.90354048 2025-05-17,07:15:41.000,137,11120154,113565,0,1747466140,13933.316523829992,146.52526005000254,53097.81270792 2025-05-17,07:15:42.000,137,11120064,113565,0,1747466141,13933.208742869996,146.51821092000318,53097.658991280005 2025-05-17,07:15:43.000,137,11120122,113605,0,1747466142,13933.08075298,146.44067049000296,53097.63104280001 2025-05-17,07:15:44.000,137,11120098,113645,0,1747466143,13932.946026779995,146.42657223000424,53097.561171600006 2025-05-17,07:15:45.000,137,11120078,113925,0,1747466144,13932.703519619994,146.4054248399989,53097.4563648 2025-05-17,07:15:46.000,137,11120092,113685,0,1747466145,13932.582266039994,146.39837570999953,53097.40046784 2025-05-17,07:15:47.000,137,11120069,113325,0,1747466146,13932.420594599993,146.349031800004,53097.23277696 2025-05-17,07:15:48.000,137,11120099,113605,0,1747466147,13932.292604709997,146.349031800004,53097.14893152001 2025-05-17,07:15:49.000,137,11120154,113565,0,1747466148,13932.258923159992,146.2855896300025,53097.08604744 2025-05-17,07:15:50.000,137,11120056,113405,0,1747466149,13932.238714229992,146.23624571999972,53096.97425352 2025-05-17,07:15:51.000,137,11120143,113765,0,1747466150,13932.110724339997,146.1869018100042,53096.93233080001 2025-05-17,07:15:52.000,137,11120147,113645,0,1747466151,13931.975998139991,146.17985268000484,53096.73669144 2025-05-17,07:15:53.000,137,11120143,113445,0,1747466152,13931.77390883999,146.1375579000014,53096.722717200006 2025-05-17,07:15:54.000,137,11120062,113725,0,1747466153,13931.51119274999,146.08821398999862,53096.603936160005 2025-05-17,07:15:55.000,137,11120078,113645,0,1747466154,13931.288894519988,146.09526311999798,53096.506116480006 2025-05-17,07:15:56.000,137,11120146,113605,0,1747466155,13931.046387360002,146.06706660000054,53096.38034832001 2025-05-17,07:15:57.000,137,11120098,113445,0,1747466156,13930.898188539992,146.06706660000054,53096.29650288 2025-05-17,07:15:58.000,137,11120103,113605,0,1747466157,13930.824089130001,146.0741157299999,53096.15676048 2025-05-17,07:15:59.000,137,11120145,113685,0,1747466158,13930.817352819991,146.09526311999798,53096.04496656001 2025-05-17,07:16:00.000,137,11120115,113525,0,1747466159,13930.783671270001,146.11641051000333,53095.95413400001 2025-05-17,07:16:01.000,137,11120147,113645,0,1747466160,13930.864506990001,146.13050877000205,53095.884262800006 2025-05-17,07:16:02.000,137,11120106,113565,0,1747466161,13930.857770679992,146.14460703000077,53095.765481760005 2025-05-17,07:16:03.000,137,11120091,113405,0,1747466162,13930.817352819991,146.1869018100042,53095.695610560004 2025-05-17,07:16:04.000,137,11120115,113325,0,1747466163,13930.776934959991,146.1587052899995,53095.58381664 2025-05-17,07:16:05.000,137,11120144,113405,0,1747466164,13930.648945069996,146.16575441999885,53095.51394544 2025-05-17,07:16:06.000,137,11120144,113685,0,1747466165,13930.568109349995,146.14460703000077,53095.41612576 2025-05-17,07:16:07.000,137,11120159,113405,0,1747466166,13930.507482559995,146.09526311999798,53095.29734472 2025-05-17,07:16:08.000,137,11120138,113765,0,1747466167,13930.50074625,146.08116485999926,53095.24144776 2025-05-17,07:16:09.000,137,11120069,113485,0,1747466168,13930.446855769995,146.08821398999862,53095.2204864 2025-05-17,07:16:10.000,137,11120125,113685,0,1747466169,13930.467064699995,146.09526311999798,53095.12965384 2025-05-17,07:16:11.000,137,11120091,113605,0,1747466170,13930.41317421999,146.1375579000014,53095.05279552 2025-05-17,07:16:12.000,137,11120149,113845,0,1747466171,13930.35928374,146.15165616000013,53094.93401448 2025-05-17,07:16:13.000,137,11120071,113765,0,1747466172,13930.3997016,146.1587052899995,53094.85016904001 2025-05-17,07:16:14.000,137,11120040,113725,0,1747466173,13930.41317421999,146.1728035499982,53094.7663236 2025-05-17,07:16:15.000,137,11120161,113605,0,1747466174,13930.366020049994,146.15165616000013,53094.6964524 2025-05-17,07:16:16.000,137,11120138,113605,0,1747466175,13930.39296528999,146.17985268000484,53094.689465280004 2025-05-17,07:16:17.000,137,11120098,113525,0,1747466176,13930.386228979994,146.1728035499982,53094.54972288 2025-05-17,07:16:18.000,137,11120113,113605,0,1747466177,13930.325602189994,146.19395094000356,53094.472864560004 2025-05-17,07:16:19.000,137,11120094,113725,0,1747466178,13930.325602189994,146.23624571999972,53094.382032 2025-05-17,07:16:20.000,137,11120126,113525,0,1747466179,13930.33233849999,146.2714913700038,53094.354083520004 2025-05-17,07:16:21.000,137,11120134,113645,0,1747466180,13930.325602189994,146.26444224000443,53094.27722520001 2025-05-17,07:16:22.000,137,11120091,113445,0,1747466181,13930.305393259994,146.2714913700038,53094.20036688001 2025-05-17,07:16:23.000,137,11120152,113525,0,1747466182,13930.29192063999,146.26444224000443,53094.15145704001 2025-05-17,07:16:24.000,137,11120136,113565,0,1747466183,13930.278448019999,146.2855896300025,53094.05363736 2025-05-17,07:16:25.000,137,11120081,113565,0,1747466184,13930.29192063999,146.29968789000122,53093.97677904 2025-05-17,07:16:26.000,137,11120015,113765,0,1747466185,13930.231293849989,146.32788440999866,53093.920882080005 2025-05-17,07:16:27.000,137,11120102,113565,0,1747466186,13930.244766469994,146.3842774500008,53093.84402376001 2025-05-17,07:16:28.000,137,11120112,113565,0,1747466187,13930.231293849989,146.41247396999825,53093.73222984 2025-05-17,07:16:29.000,137,11120131,113485,0,1747466188,13930.366020049994,146.37722832000145,53093.73921696 2025-05-17,07:16:30.000,137,11120119,113565,0,1747466189,13930.55463672999,146.35608093000337,53093.62742304001 2025-05-17,07:16:31.000,137,11120084,113405,0,1747466190,13930.736517099991,146.35608093000337,53093.57152608 2025-05-17,07:16:32.000,137,11120117,113605,0,1747466191,13930.938606399992,146.2714913700038,53093.50165488 2025-05-17,07:16:33.000,137,11120126,113365,0,1747466192,13931.093541529997,146.29263876000186,53093.4737064 2025-05-17,07:16:34.000,137,11120148,113805,0,1747466193,13931.235004039998,146.2855896300025,53093.45274504 2025-05-17,07:16:35.000,137,11120133,113165,0,1747466194,13931.282158209993,146.2714913700038,53093.36191248001 2025-05-17,07:16:36.000,137,11120135,113525,0,1747466195,13931.248476659988,146.24329484999907,53093.32697688 2025-05-17,07:16:37.000,137,11120032,113525,0,1747466196,13931.315839759998,146.2573931099978,53093.31300264001 2025-05-17,07:16:38.000,137,11120158,113685,0,1747466197,13931.342784999993,146.222147460001,53093.319989760006 2025-05-17,07:16:39.000,137,11120165,113245,0,1747466198,13931.383202859994,146.24329484999907,53093.23614432 2025-05-17,07:16:40.000,137,11120069,113485,0,1747466199,13931.49098381999,146.2855896300025,53093.180247360004 2025-05-17,07:16:41.000,137,11120159,113485,0,1747466200,13931.625710019995,146.4054248399989,53093.152298880006 2025-05-17,07:16:42.000,137,11120123,113605,0,1747466201,13931.75369990999,146.41952310000488,53093.131337520004 2025-05-17,07:16:43.000,137,11120046,113645,0,1747466202,13931.91537134999,146.45476875000168,53093.0894148 2025-05-17,07:16:44.000,137,11120141,113445,0,1747466203,13932.063570170001,146.4688670100004,53093.07544056001 2025-05-17,07:16:45.000,137,11120132,113605,0,1747466204,13932.218505299992,146.42657223000424,53093.0195436 2025-05-17,07:16:46.000,137,11120063,113685,0,1747466205,13932.393649359998,146.41952310000488,53093.02653072001 2025-05-17,07:16:47.000,137,11120114,113645,0,1747466206,13932.487957699988,146.42657223000424,53092.984608000006 2025-05-17,07:16:48.000,137,11120138,113445,0,1747466207,13932.575529729998,146.49706352999783,53092.914736800005 2025-05-17,07:16:49.000,137,11120069,113445,0,1747466208,13932.703519619994,146.52526005000254,53092.9496724 2025-05-17,07:16:50.000,137,11120153,113565,0,1747466209,13932.885399989995,146.5957513500034,53092.844865600004 2025-05-17,07:16:51.000,137,11120143,113485,0,1747466210,13933.134643459991,146.58870222000405,53092.844865600004 2025-05-17,07:16:52.000,137,11120157,113485,0,1747466211,13933.397359549992,146.6309970000002,53092.795955760004 2025-05-17,07:16:53.000,137,11120146,113405,0,1747466212,13933.579239919993,146.5675548299987,53092.80993000001 2025-05-17,07:16:54.000,137,11120075,113685,0,1747466213,13933.754383979998,146.53935831000126,53092.80294288 2025-05-17,07:16:55.000,137,11120126,113525,0,1747466214,13933.855428629999,146.60984961000213,53092.7749944 2025-05-17,07:16:56.000,137,11120135,113485,0,1747466215,13933.902582799994,146.6309970000002,53092.7749944 2025-05-17,07:16:57.000,137,11120090,113685,0,1747466216,13933.922791729994,146.680340910003,53092.73307168 2025-05-17,07:16:58.000,137,11120148,113805,0,1747466217,13933.862164939994,146.70853743000043,53092.66320048 2025-05-17,07:16:59.000,137,11120126,113645,0,1747466218,13933.821747079994,146.67329178000364,53092.69114896001 2025-05-17,07:17:00.000,137,11120086,113525,0,1747466219,13933.882373869994,146.66624265000428,53092.73307168 2025-05-17,07:17:01.000,137,11120114,113605,0,1747466220,13933.936264349999,146.6168987400015,53092.68416184 2025-05-17,07:17:02.000,137,11120114,113765,0,1747466221,13934.064254239995,146.57460395999806,53092.649226240006 2025-05-17,07:17:03.000,137,11120131,113085,0,1747466222,13934.11140840999,146.53935831000126,53092.58634216 2025-05-17,07:17:04.000,137,11120087,113485,0,1747466223,13934.266343539995,146.51116179000383,53092.58634216 2025-05-17,07:17:05.000,137,11120075,113205,0,1747466224,13934.29328877999,146.52526005000254,53092.52345808001 2025-05-17,07:17:06.000,137,11120115,113525,0,1747466225,13934.367388189996,146.50411266000447,53092.530445200005 2025-05-17,07:17:07.000,137,11120075,113565,0,1747466226,13934.414542359991,146.51116179000383,53092.509483840004 2025-05-17,07:17:08.000,137,11120166,113365,0,1747466227,13934.468432839996,146.53935831000126,53092.41865128 2025-05-17,07:17:09.000,137,11120066,113765,0,1747466228,13934.461696530001,146.5323091800019,53092.362754320005 2025-05-17,07:17:10.000,137,11120116,113685,0,1747466229,13934.42127867,146.55345656999998,53092.34878008 2025-05-17,07:17:11.000,137,11120154,113245,0,1747466230,13934.407806049996,146.5675548299987,53092.28589600001 2025-05-17,07:17:12.000,137,11120064,113485,0,1747466231,13934.40106974,146.53935831000126,53092.16711496001 2025-05-17,07:17:13.000,137,11120078,113605,0,1747466232,13934.441487600001,146.5323091800019,53092.21602480001 2025-05-17,07:17:14.000,137,11120157,113565,0,1747466233,13934.603159040002,146.55345656999998,53092.146153600006 2025-05-17,07:17:15.000,137,11120068,113645,0,1747466234,13934.724412620002,146.47591613999975,53092.09724376001 2025-05-17,07:17:16.000,137,11120080,113445,0,1747466235,13934.933238229998,146.44067049000296,53092.05532104 2025-05-17,07:17:17.000,137,11120067,113605,0,1747466236,13935.081437049994,146.39837570999953,53091.978462720006 2025-05-17,07:17:18.000,137,11120051,113525,0,1747466237,13935.27005372999,146.39837570999953,53091.93654 2025-05-17,07:17:19.000,137,11120073,113525,0,1747466238,13935.404779929995,146.4054248399989,53091.88763016 2025-05-17,07:17:20.000,137,11120082,113405,0,1747466239,13935.55971506,146.47591613999975,53091.908591520005 2025-05-17,07:17:21.000,137,11120077,113765,0,1747466240,13935.707913879996,146.46181788000104,53091.88064304001 2025-05-17,07:17:22.000,137,11120175,113645,0,1747466241,13935.842640080002,146.4688670100004,53091.83872032 2025-05-17,07:17:23.000,137,11120150,113325,0,1747466242,13936.024520450002,146.4688670100004,53091.76186200001 2025-05-17,07:17:24.000,137,11120089,113565,0,1747466243,13936.233346059998,146.46181788000104,53091.754874879996 2025-05-17,07:17:25.000,137,11120076,113285,0,1747466244,13936.42869904999,146.47591613999975,53091.73391352001 2025-05-17,07:17:26.000,137,11120130,113485,0,1747466245,13936.624052039995,146.49706352999783,53091.76884912 2025-05-17,07:17:27.000,137,11120102,113605,0,1747466246,13936.880031820001,146.5323091800019,53091.74788776 2025-05-17,07:17:28.000,137,11120108,113645,0,1747466247,13937.183165770002,146.55345656999998,53091.71295216001 2025-05-17,07:17:29.000,137,11120131,113605,0,1747466248,13937.445881859989,146.60984961000213,53091.71295216001 2025-05-17,07:17:30.000,137,11120128,113565,0,1747466249,13937.71533426,146.68739004000236,53091.7269264 2025-05-17,07:17:31.000,137,11120083,113405,0,1747466250,13937.924159869995,146.680340910003,53091.754874879996 2025-05-17,07:17:32.000,137,11120117,113445,0,1747466251,13938.166667029996,146.67329178000364,53091.754874879996 2025-05-17,07:17:33.000,137,11120136,113445,0,1747466252,13938.362020020002,146.7296848199985,53091.80378472001 2025-05-17,07:17:34.000,137,11120107,113405,0,1747466253,13938.584318249988,146.68739004000236,53091.78282336001 2025-05-17,07:17:35.000,137,11120114,113605,0,1747466254,13938.880715889994,146.7296848199985,53091.83173320001 2025-05-17,07:17:36.000,137,11120105,113485,0,1747466255,13939.143431979996,146.680340910003,53091.80378472001 2025-05-17,07:17:37.000,137,11120148,113845,0,1747466256,13939.446565929997,146.66624265000428,53091.81775896 2025-05-17,07:17:38.000,137,11120057,113485,0,1747466257,13939.709282019998,146.65919351999764,53091.7967976 2025-05-17,07:17:39.000,137,11120056,113565,0,1747466258,13940.02588858999,146.65919351999764,53091.84570744 2025-05-17,07:17:40.000,137,11120154,113645,0,1747466259,13940.33575885,146.66624265000428,53091.88064304001 2025-05-17,07:17:41.000,137,11120088,113325,0,1747466260,13940.605211249997,146.7155865599998,53091.89461728 2025-05-17,07:17:42.000,137,11120099,113525,0,1747466261,13940.814036859992,146.75083221000386,53091.98544984 2025-05-17,07:17:43.000,137,11120143,113565,0,1747466262,13941.022862469988,146.80017611999938,53091.99243696 2025-05-17,07:17:44.000,137,11120114,113405,0,1747466263,13941.177797599994,146.8283726400041,53092.03435968 2025-05-17,07:17:45.000,137,11120053,113565,0,1747466264,13941.319260109995,146.8424709000028,53092.09724376001 2025-05-17,07:17:46.000,137,11120070,113405,0,1747466265,13941.39335952,146.88476567999896,53092.13916648001 2025-05-17,07:17:47.000,137,11120040,113485,0,1747466266,13941.47419524,146.88476567999896,53092.16012784 2025-05-17,07:17:48.000,137,11120126,113925,0,1747466267,13941.59544882,146.94820785000047,53092.20903768 2025-05-17,07:17:49.000,137,11120158,113525,0,1747466268,13941.743647639996,146.9411587200011,53092.27192176 2025-05-17,07:17:50.000,137,11120083,113445,0,1747466269,13941.939000630002,146.93410959000175,53092.292883120004 2025-05-17,07:17:51.000,137,11120098,113485,0,1747466270,13942.127617309998,146.88476567999896,53092.29987024 2025-05-17,07:17:52.000,137,11120128,113485,0,1747466271,13942.390333399999,146.89181480999832,53092.32781872 2025-05-17,07:17:53.000,137,11120084,113605,0,1747466272,13942.69346735,146.8777165499996,53092.43262552001 2025-05-17,07:17:54.000,137,11120132,113405,0,1747466273,13942.91576558,146.85656916000153,53092.50249672001 2025-05-17,07:17:55.000,137,11120119,113605,0,1747466274,13943.117854880002,146.88476567999896,53092.481535360006 2025-05-17,07:17:56.000,137,11120051,113245,0,1747466275,13943.292998939993,146.91296220000368,53092.579355040005 2025-05-17,07:17:57.000,137,11120139,113925,0,1747466276,13943.481615619989,146.9905026300039,53092.60031640001 2025-05-17,07:17:58.000,137,11120082,113605,0,1747466277,13943.629814439999,147.01165002000198,53092.71909744001 2025-05-17,07:17:59.000,137,11120085,113405,0,1747466278,13943.85211267,147.03984653999942,53092.78198152 2025-05-17,07:18:00.000,137,11120177,113325,0,1747466279,13944.02725672999,147.03984653999942,53092.78198152 2025-05-17,07:18:01.000,137,11120130,113685,0,1747466280,13944.209137099991,147.08214132000285,53092.865826960006 2025-05-17,07:18:02.000,137,11120061,113365,0,1747466281,13944.384281159997,147.10328871000092,53092.92172392 2025-05-17,07:18:03.000,137,11120132,113525,0,1747466282,13944.640260939988,147.11033784000028,53092.963646640004 2025-05-17,07:18:04.000,137,11120093,113725,0,1747466283,13944.808668689999,147.11033784000028,53093.0195436 2025-05-17,07:18:05.000,137,11120103,113405,0,1747466284,13945.05117585,147.11033784000028,53093.11037616 2025-05-17,07:18:06.000,137,11120075,113405,0,1747466285,13945.19263836,147.124436099999,53093.19422160001 2025-05-17,07:18:07.000,137,11120114,113645,0,1747466286,13945.327364559991,147.13853435999772,53093.299028400004 2025-05-17,07:18:08.000,137,11120128,113765,0,1747466287,13945.502508619997,147.1737800100018,53093.34095112001 2025-05-17,07:18:09.000,137,11120092,113645,0,1747466288,13945.650707439992,147.18082914000115,53093.44575792 2025-05-17,07:18:10.000,137,11120123,113565,0,1747466289,13945.839324119988,147.16673088000243,53093.5435776 2025-05-17,07:18:11.000,137,11120140,113405,0,1747466290,13946.021204489989,147.22312392000458,53093.60646168001 2025-05-17,07:18:12.000,137,11120070,113565,0,1747466291,13946.196348549995,147.2372221800033,53093.704281360006 2025-05-17,07:18:13.000,137,11120134,113365,0,1747466292,13946.39170154,147.2372221800033,53093.80908816 2025-05-17,07:18:14.000,137,11120136,113285,0,1747466293,13946.580318219996,147.26541870000074,53093.90690784 2025-05-17,07:18:15.000,137,11120108,113565,0,1747466294,13946.816089070002,147.28656608999881,53093.95581768 2025-05-17,07:18:16.000,137,11120069,113325,0,1747466295,13946.991233129993,147.23017305000394,53094.02568888 2025-05-17,07:18:17.000,137,11120140,113725,0,1747466296,13947.173113499994,147.1878782700005,53094.12350856 2025-05-17,07:18:18.000,137,11120019,113485,0,1747466297,13947.334784939994,147.2090256599986,53094.256263840005 2025-05-17,07:18:19.000,137,11120092,113645,0,1747466298,13947.509929,147.19492739999987,53094.29818656001 2025-05-17,07:18:20.000,137,11120059,113565,0,1747466299,13947.68507305999,147.24427131000266,53094.38901912 2025-05-17,07:18:21.000,137,11120102,113525,0,1747466300,13947.840008189996,147.23017305000394,53094.44491608001 2025-05-17,07:18:22.000,137,11120096,113565,0,1747466301,13948.095987970002,147.1737800100018,53094.53574864001 2025-05-17,07:18:23.000,137,11120133,113605,0,1747466302,13948.264395719998,147.18082914000115,53094.6265812 2025-05-17,07:18:24.000,137,11120088,113565,0,1747466303,13948.412594539994,147.11033784000028,53094.6964524 2025-05-17,07:18:25.000,137,11120107,113685,0,1747466304,13948.58100228999,147.06804306000413,53094.78029784001 2025-05-17,07:18:26.000,137,11120085,113765,0,1747466305,13948.66857432,147.03984653999942,53094.86414328 2025-05-17,07:18:27.000,137,11120127,113565,0,1747466306,13948.74941004,147.08214132000285,53095.0108728 2025-05-17,07:18:28.000,137,11120112,113565,0,1747466307,13948.83024576,147.06099393000477,53095.03183416 2025-05-17,07:18:29.000,137,11120142,113445,0,1747466308,13948.897608859996,147.04689566999878,53095.11567960001 2025-05-17,07:18:30.000,137,11120044,113565,0,1747466309,13948.9919172,147.03279741000006,53095.19952504 2025-05-17,07:18:31.000,137,11120126,113405,0,1747466310,13949.173797570002,147.06099393000477,53095.27638336 2025-05-17,07:18:32.000,137,11120081,113645,0,1747466311,13949.355677940002,147.09623958000157,53095.35324168001 2025-05-17,07:18:33.000,137,11120061,113605,0,1747466312,13949.463458899998,147.15263262000371,53095.41612576 2025-05-17,07:18:34.000,137,11120145,113485,0,1747466313,13949.544294619998,147.13148522999836,53095.50695832 2025-05-17,07:18:35.000,137,11120094,113565,0,1747466314,13949.67902081999,147.11738696999964,53095.56285528 2025-05-17,07:18:36.000,137,11120080,113605,0,1747466315,13949.80027439999,147.08214132000285,53095.70259768 2025-05-17,07:18:37.000,137,11120068,113365,0,1747466316,13949.8676375,147.14558349000436,53095.75150752 2025-05-17,07:18:38.000,137,11120112,113445,0,1747466317,13949.914791669995,147.16673088000243,53095.814391600004 2025-05-17,07:18:39.000,137,11120103,113245,0,1747466318,13949.92152797999,147.20197652999923,53095.89124992 2025-05-17,07:18:40.000,137,11120110,113605,0,1747466319,13949.94173690999,147.23017305000394,53095.9890696 2025-05-17,07:18:41.000,137,11120058,113645,0,1747466320,13949.92152797999,147.2372221800033,53096.02400520001 2025-05-17,07:18:42.000,137,11120034,113485,0,1747466321,13949.90805536,147.21607478999795,53096.051953680006 2025-05-17,07:18:43.000,137,11120047,113565,0,1747466322,13949.894582739995,147.1878782700005,53096.149773360004 2025-05-17,07:18:44.000,137,11120130,113445,0,1747466323,13949.914791669995,147.18082914000115,53096.268554400005 2025-05-17,07:18:45.000,137,11120049,113405,0,1747466324,13949.94173690999,147.2372221800033,53096.30349 2025-05-17,07:18:46.000,137,11120155,113525,0,1747466325,13949.955209529995,147.29361521999817,53096.31047712001 2025-05-17,07:18:47.000,137,11120084,113485,0,1747466326,13950.015836319995,147.3006643500048,53096.40130968 2025-05-17,07:18:48.000,137,11120148,113525,0,1747466327,13950.096672039996,147.32886087000225,53096.40829680001 2025-05-17,07:18:49.000,137,11120075,113445,0,1747466328,13950.116880969996,147.36410651999904,53096.47118088 2025-05-17,07:18:50.000,137,11120031,113525,0,1747466329,13950.211189310001,147.35705738999968,53096.52707784001 2025-05-17,07:18:51.000,137,11120097,113525,0,1747466330,13950.258343479996,147.45574520999799,53096.555026320006 2025-05-17,07:18:52.000,137,11120081,113485,0,1747466331,13950.258343479996,147.46279434000462,53096.5829748 2025-05-17,07:18:53.000,137,11120047,113485,0,1747466332,13950.285288719992,147.49803999000142,53096.5829748 2025-05-17,07:18:54.000,137,11120111,113405,0,1747466333,13950.325706579992,147.50508912000078,53096.673807360006 2025-05-17,07:18:55.000,137,11120131,113405,0,1747466334,13950.339179199997,147.54033477000485,53096.722717200006 2025-05-17,07:18:56.000,137,11120118,113325,0,1747466335,13950.332442890001,147.58967868000036,53096.70874296 2025-05-17,07:18:57.000,137,11120110,113525,0,1747466336,13950.393069680002,147.52623650999885,53096.75066568 2025-05-17,07:18:58.000,137,11120125,113605,0,1747466337,13950.453696470002,147.5473839000042,53096.75066568 2025-05-17,07:18:59.000,137,11120082,113405,0,1747466338,13950.507586949992,147.5191873799995,53096.841498240006 2025-05-17,07:19:00.000,137,11120078,113645,0,1747466339,13950.561477429997,147.52623650999885,53096.83451112001 2025-05-17,07:19:01.000,137,11120141,113685,0,1747466340,13950.595158980002,147.51213825000013,53096.841498240006 2025-05-17,07:19:02.000,137,11120092,113605,0,1747466341,13950.568213739993,147.5191873799995,53096.869446720004 2025-05-17,07:19:03.000,137,11120084,113485,0,1747466342,13950.581686359998,147.54033477000485,53096.85547248 2025-05-17,07:19:04.000,137,11120106,113525,0,1747466343,13950.527795879992,147.56148216000292,53096.8973952 2025-05-17,07:19:05.000,137,11120107,113285,0,1747466344,13950.548004809993,147.56148216000292,53096.96027928001 2025-05-17,07:19:06.000,137,11120151,113605,0,1747466345,13950.507586949992,147.5332856399982,53096.890408080006 2025-05-17,07:19:07.000,137,11120122,113445,0,1747466346,13950.480641709997,147.54033477000485,53096.869446720004 2025-05-17,07:19:08.000,137,11120127,113445,0,1747466347,13950.500850639997,147.47689260000334,53096.841498240006 2025-05-17,07:19:09.000,137,11120146,113405,0,1747466348,13950.581686359998,147.3993521700031,53096.87643384 2025-05-17,07:19:10.000,137,11120097,113645,0,1747466349,13950.534532190002,147.31476261000353,53096.820536880005 2025-05-17,07:19:11.000,137,11120137,113445,0,1747466350,13950.507586949992,147.27951695999946,53096.841498240006 2025-05-17,07:19:12.000,137,11120079,113685,0,1747466351,13950.453696470002,147.3359100000016,53096.84848536 2025-05-17,07:19:13.000,137,11120101,113645,0,1747466352,13950.406542299992,147.3711556499984,53096.79957552 2025-05-17,07:19:14.000,137,11120093,113325,0,1747466353,13950.399805989997,147.44869607999863,53096.820536880005 2025-05-17,07:19:15.000,137,11120080,113605,0,1747466354,13950.339179199997,147.44869607999863,53096.78560128 2025-05-17,07:19:16.000,137,11120161,113485,0,1747466355,13950.285288719992,147.47689260000334,53096.722717200006 2025-05-17,07:19:17.000,137,11120125,113445,0,1747466356,13950.258343479996,147.49099086000206,53096.77861416 2025-05-17,07:19:18.000,137,11120060,114045,0,1747466357,13950.332442890001,147.49099086000206,53096.71573008001 2025-05-17,07:19:19.000,137,11120086,113605,0,1747466358,13950.386333369992,147.4839417300027,53096.7576528 2025-05-17,07:19:20.000,137,11120166,113525,0,1747466359,13950.460432779997,147.45574520999799,53096.6877816 2025-05-17,07:19:21.000,137,11120078,113565,0,1747466360,13950.433487540002,147.44869607999863,53096.673807360006 2025-05-17,07:19:22.000,137,11120057,113605,0,1747466361,13950.413278610002,147.3852539100044,53096.66682024001 2025-05-17,07:19:23.000,137,11120083,113325,0,1747466362,13950.352651820001,147.3852539100044,53096.64585888001 2025-05-17,07:19:24.000,137,11120066,113565,0,1747466363,13950.298761339996,147.36410651999904,53096.62489752001 2025-05-17,07:19:25.000,137,11120139,113365,0,1747466364,13950.285288719992,147.2724678300001,53096.5829748 2025-05-17,07:19:26.000,137,11120146,113605,0,1747466365,13950.265079789991,147.2724678300001,53096.5829748 2025-05-17,07:19:27.000,137,11120122,113365,0,1747466366,13950.265079789991,147.26541870000074,53096.5829748 2025-05-17,07:19:28.000,137,11120077,113565,0,1747466367,13950.244870859991,147.2372221800033,53096.57598768001 2025-05-17,07:19:29.000,137,11120137,113685,0,1747466368,13950.19098038,147.18082914000115,53096.534064960004 2025-05-17,07:19:30.000,137,11120164,113565,0,1747466369,13950.15056252,147.2090256599986,53096.534064960004 2025-05-17,07:19:31.000,137,11120111,113445,0,1747466370,13950.076463109996,147.25836957000138,53096.49214224 2025-05-17,07:19:32.000,137,11120152,113405,0,1747466371,13950.02257262999,147.31476261000353,53096.49214224 2025-05-17,07:19:33.000,137,11120059,113485,0,1747466372,13950.02257262999,147.36410651999904,53096.4432324 2025-05-17,07:19:34.000,137,11120143,113325,0,1747466373,13949.935000599995,147.35000826000032,53096.45720664001 2025-05-17,07:19:35.000,137,11120056,113525,0,1747466374,13949.88784643,147.30771348000417,53096.387335440006 2025-05-17,07:19:36.000,137,11120098,113565,0,1747466375,13949.80701071,147.27951695999946,53096.35239984 2025-05-17,07:19:37.000,137,11120122,113485,0,1747466376,13949.69922974999,147.2724678300001,53096.32445136 2025-05-17,07:19:38.000,137,11120091,113445,0,1747466377,13949.631866649994,147.18082914000115,53096.28252864 2025-05-17,07:19:39.000,137,11120164,113485,0,1747466378,13949.476931519988,147.18082914000115,53096.26156728001 2025-05-17,07:19:40.000,137,11120086,113405,0,1747466379,13949.375886870002,147.13148522999836,53096.170734720006 2025-05-17,07:19:41.000,137,11120120,113605,0,1747466380,13949.288314839992,147.11738696999964,53096.10785064 2025-05-17,07:19:42.000,137,11120147,113405,0,1747466381,13949.194006500002,147.08214132000285,53096.051953680006 2025-05-17,07:19:43.000,137,11120160,113605,0,1747466382,13949.092961850001,147.01869915000134,53096.01701808 2025-05-17,07:19:44.000,137,11120139,113525,0,1747466383,13948.9919172,147.0257482800007,53095.982082480004 2025-05-17,07:19:45.000,137,11120147,113485,0,1747466384,13948.897608859996,146.9905026300039,53095.87727568001 2025-05-17,07:19:46.000,137,11120052,113405,0,1747466385,13948.81003683,146.99755176000326,53095.8493272 2025-05-17,07:19:47.000,137,11120154,113605,0,1747466386,13948.68878325,147.00460089000262,53095.779456 2025-05-17,07:19:48.000,137,11120100,113445,0,1747466387,13948.574265979994,146.9764043699979,53095.716571920006 2025-05-17,07:19:49.000,137,11120160,113325,0,1747466388,13948.439539779989,146.9411587200011,53095.63971360001 2025-05-17,07:19:50.000,137,11120142,113405,0,1747466389,13948.264395719998,146.9623061099992,53095.604778 2025-05-17,07:19:51.000,137,11120102,113245,0,1747466390,13948.217241549988,146.99755176000326,53095.479009840004 2025-05-17,07:19:52.000,137,11120083,113525,0,1747466391,13948.082515349997,147.00460089000262,53095.479009840004 2025-05-17,07:19:53.000,137,11120102,113645,0,1747466392,13947.967998079992,147.03279741000006,53095.332280320006 2025-05-17,07:19:54.000,137,11120098,113565,0,1747466393,13947.893898670001,147.04689566999878,53095.311318960004 2025-05-17,07:19:55.000,137,11120122,113365,0,1747466394,13947.77264509,147.03279741000006,53095.262409120005 2025-05-17,07:19:56.000,137,11120125,113685,0,1747466395,13947.765908779991,147.01869915000134,53095.2204864 2025-05-17,07:19:57.000,137,11120053,113525,0,1747466396,13947.65139151,147.00460089000262,53095.17157656 2025-05-17,07:19:58.000,137,11120051,113525,0,1747466397,13947.509929,146.98345350000454,53095.03882128001 2025-05-17,07:19:59.000,137,11120080,113805,0,1747466398,13947.435829589995,146.91296220000368,53095.024847040004 2025-05-17,07:20:00.000,137,11120072,113405,0,1747466399,13947.287630769999,146.89886393999768,53094.9410016 2025-05-17,07:20:01.000,137,11120088,113765,0,1747466400,13947.233740289994,146.88476567999896,53094.91305312 2025-05-17,07:20:02.000,137,11120133,113205,0,1747466401,13947.233740289994,146.88476567999896,53094.85016904001 2025-05-17,07:20:03.000,137,11120147,113445,0,1747466402,13947.220267669989,146.91296220000368,53094.808246320004 2025-05-17,07:20:04.000,137,11120146,113285,0,1747466403,13947.213531359994,146.85656916000153,53094.75234936001 2025-05-17,07:20:05.000,137,11120111,113525,0,1747466404,13947.213531359994,146.80722524999874,53094.689465280004 2025-05-17,07:20:06.000,137,11120075,113485,0,1747466405,13947.159640879989,146.7790287300013,53094.661516800006 2025-05-17,07:20:07.000,137,11120064,113485,0,1747466406,13947.152904569994,146.7155865599998,53094.591645600005 2025-05-17,07:20:08.000,137,11120045,113765,0,1747466407,13947.112486709993,146.63804612999957,53094.54972288 2025-05-17,07:20:09.000,137,11120097,113445,0,1747466408,13947.024914679998,146.57460395999806,53094.51478728001 2025-05-17,07:20:10.000,137,11120156,113525,0,1747466409,13946.896924790002,146.47591613999975,53094.45889032 2025-05-17,07:20:11.000,137,11120174,113245,0,1747466410,13946.755462280002,146.46181788000104,53094.36805776001 2025-05-17,07:20:12.000,137,11120133,113525,0,1747466411,13946.634208700001,146.42657223000424,53094.29818656001 2025-05-17,07:20:13.000,137,11120052,113445,0,1747466412,13946.539900359996,146.37722832000145,53094.354083520004 2025-05-17,07:20:14.000,137,11120154,113605,0,1747466413,13946.41191047,146.32788440999866,53094.29818656001 2025-05-17,07:20:15.000,137,11120102,113765,0,1747466414,13946.337811059995,146.222147460001,53094.2422896 2025-05-17,07:20:16.000,137,11120106,113885,0,1747466415,13946.2300301,146.16575441999885,53094.186392640004 2025-05-17,07:20:17.000,137,11120092,113445,0,1747466416,13946.108776519999,146.09526311999798,53094.137482800004 2025-05-17,07:20:18.000,137,11120098,113485,0,1747466417,13945.974050319994,145.96132965000288,53094.088572960005 2025-05-17,07:20:19.000,137,11120122,113685,0,1747466418,13945.846060429998,145.890838350002,53093.990753280006 2025-05-17,07:20:20.000,137,11120091,113325,0,1747466419,13945.718070540002,145.83444530999986,53093.969791920004 2025-05-17,07:20:21.000,137,11120047,113405,0,1747466420,13945.643971129997,145.8132979200018,53093.91389496001 2025-05-17,07:20:22.000,137,11120070,113565,0,1747466421,13945.455354450001,145.77805226999772,53093.851010880004 2025-05-17,07:20:23.000,137,11120171,113405,0,1747466422,13945.29368301,145.7287083600022,53093.753191200005 2025-05-17,07:20:24.000,137,11120110,113725,0,1747466423,13945.138747879995,145.7287083600022,53093.69030712 2025-05-17,07:20:25.000,137,11120136,113565,0,1747466424,13944.88276809999,145.6793644499994,53093.64838440001 2025-05-17,07:20:26.000,137,11120071,113685,0,1747466425,13944.734569279994,145.59477488999983,53093.59248744 2025-05-17,07:20:27.000,137,11120053,113485,0,1747466426,13944.586370459998,145.5665783700024,53093.52960336001 2025-05-17,07:20:28.000,137,11120134,113765,0,1747466427,13944.411226399992,145.4819888100028,53093.45274504 2025-05-17,07:20:29.000,137,11120128,113325,0,1747466428,13944.202400789996,145.46084142000473,53093.368899600006 2025-05-17,07:20:30.000,137,11120049,113445,0,1747466429,13944.000311489996,145.42559577000065,53093.319989760006 2025-05-17,07:20:31.000,137,11120065,113565,0,1747466430,13943.78474956999,145.36215359999915,53093.20819584 2025-05-17,07:20:32.000,137,11120134,113805,0,1747466431,13943.522033479989,145.319858820003,53093.152298880006 2025-05-17,07:20:33.000,137,11120135,113645,0,1747466432,13943.313207869993,145.27756403999956,53093.06146632 2025-05-17,07:20:34.000,137,11120056,113405,0,1747466433,13943.185217979997,145.21412186999805,53093.00556936001 2025-05-17,07:20:35.000,137,11120064,113565,0,1747466434,13942.976392370001,145.16477796000254,53092.87281408 2025-05-17,07:20:36.000,137,11120127,113365,0,1747466435,13942.85513879,145.10133579000103,53092.844865600004 2025-05-17,07:20:37.000,137,11120096,113325,0,1747466436,13942.73388521,145.0731392700036,53092.7749944 2025-05-17,07:20:38.000,137,11120139,113445,0,1747466437,13942.61263163,145.03789361999952,53092.7051232 2025-05-17,07:20:39.000,137,11120061,113485,0,1747466438,13942.51158698,145.04494274999888,53092.60730352 2025-05-17,07:20:40.000,137,11120065,113365,0,1747466439,13942.42401494999,145.03789361999952,53092.54441944 2025-05-17,07:20:41.000,137,11120155,113685,0,1747466440,13942.302761369989,145.04494274999888,53092.481535360006 2025-05-17,07:20:42.000,137,11120093,113765,0,1747466441,13942.228661959998,145.08018840000295,53092.37672856 2025-05-17,07:20:43.000,137,11120095,113525,0,1747466442,13942.114144689993,145.09428666000167,53092.33480584001 2025-05-17,07:20:44.000,137,11120095,113605,0,1747466443,13941.965945869997,145.10133579000103,53092.292883120004 2025-05-17,07:20:45.000,137,11120055,113645,0,1747466444,13941.864901219997,145.0872375300023,53092.20903768 2025-05-17,07:20:46.000,137,11120133,113445,0,1747466445,13941.709966089991,145.0872375300023,53092.16711496001 2025-05-17,07:20:47.000,137,11120107,113645,0,1747466446,13941.622394059996,145.0731392700036,53092.04833392001 2025-05-17,07:20:48.000,137,11120084,113445,0,1747466447,13941.56850357999,145.03789361999952,53091.97147560001 2025-05-17,07:20:49.000,137,11120037,113765,0,1747466448,13941.43377738,144.98150058000465,53091.92955288001 2025-05-17,07:20:50.000,137,11120093,113645,0,1747466449,13941.37315059,144.9603531899993,53091.87365592 2025-05-17,07:20:51.000,137,11120147,113565,0,1747466450,13941.278842249994,144.861665370001,53091.810771840006 2025-05-17,07:20:52.000,137,11120118,113685,0,1747466451,13941.123907119989,144.83346885000356,53091.71993928 2025-05-17,07:20:53.000,137,11120099,113765,0,1747466452,13940.928554129998,144.78412494000077,53091.68500368001 2025-05-17,07:20:54.000,137,11120112,113445,0,1747466453,13940.827509479997,144.7136336399999,53091.65006808 2025-05-17,07:20:55.000,137,11120072,113525,0,1747466454,13940.645629109997,144.5797001700048,53091.53827416 2025-05-17,07:20:56.000,137,11120103,113445,0,1747466455,13940.531111839991,144.50215974000457,53091.4823772 2025-05-17,07:20:57.000,137,11120075,113525,0,1747466456,13940.450276119991,144.47396321999986,53091.39154464 2025-05-17,07:20:58.000,137,11120053,113365,0,1747466457,13940.403121949996,144.37527540000156,53091.3426348 2025-05-17,07:20:59.000,137,11120118,113605,0,1747466458,13940.26839574999,144.4175701799977,53091.307699200006 2025-05-17,07:21:00.000,137,11120154,113405,0,1747466459,13940.11346062,144.4316684400037,53091.26577648 2025-05-17,07:21:01.000,137,11120079,113565,0,1747466460,13940.05283383,144.45281583000178,53091.15398256 2025-05-17,07:21:02.000,137,11120096,113365,0,1747466461,13940.04609751999,144.45986496000114,53091.11205984001 2025-05-17,07:21:03.000,137,11120101,113405,0,1747466462,13939.992207039999,144.4669140900005,53091.06315000001 2025-05-17,07:21:04.000,137,11120139,113325,0,1747466463,13939.924843939989,144.45281583000178,53090.9583432 2025-05-17,07:21:05.000,137,11120073,113645,0,1747466464,13939.864217149989,144.50920887000393,53090.96533032001 2025-05-17,07:21:06.000,137,11120090,113525,0,1747466465,13939.810326669998,144.530356260002,53090.916420479996 2025-05-17,07:21:07.000,137,11120133,113445,0,1747466466,13939.823799289989,144.55855277999945,53090.87449776001 2025-05-17,07:21:08.000,137,11120120,114085,0,1747466467,13939.749699879998,144.5656019099988,53090.76270384 2025-05-17,07:21:09.000,137,11120138,113685,0,1747466468,13939.729490949998,144.60789669000224,53090.8186008 2025-05-17,07:21:10.000,137,11120106,113205,0,1747466469,13939.716018329993,144.65724059999775,53090.76270384 2025-05-17,07:21:11.000,137,11120170,113725,0,1747466470,13939.729490949998,144.6783879900031,53090.67187128 2025-05-17,07:21:12.000,137,11120207,113445,0,1747466471,13939.682336780003,144.73478102999798,53090.734755360005 2025-05-17,07:21:13.000,137,11120179,113765,0,1747466472,13939.594764749992,144.6783879900031,53090.67187128 2025-05-17,07:21:14.000,137,11120051,113405,0,1747466473,13939.500456410002,144.66428973000438,53090.636935680006 2025-05-17,07:21:15.000,137,11120113,113605,0,1747466474,13939.412884379992,144.6501914699984,53090.581038719996 2025-05-17,07:21:16.000,137,11120109,113765,0,1747466475,13939.338784970001,144.62199495000095,53090.5740516 2025-05-17,07:21:17.000,137,11120089,113805,0,1747466476,13939.338784970001,144.6501914699984,53090.53911600001 2025-05-17,07:21:18.000,137,11120106,113565,0,1747466477,13939.271421869991,144.7418301600046,53090.47623192 2025-05-17,07:21:19.000,137,11120140,113645,0,1747466478,13939.19058614999,144.79117407000012,53090.39238648001 2025-05-17,07:21:20.000,137,11120129,113525,0,1747466479,13939.204058769996,144.81937059000484,53090.37142512001 2025-05-17,07:21:21.000,137,11120140,113645,0,1747466480,13939.13669567,144.8757636299997,53090.3295024 2025-05-17,07:21:22.000,137,11120081,113605,0,1747466481,13939.06933256999,144.88986188999843,53090.2596312 2025-05-17,07:21:23.000,137,11120139,113485,0,1747466482,13939.00870577999,144.94625493000058,53090.23866984 2025-05-17,07:21:24.000,137,11120152,113525,0,1747466483,13938.880715889994,144.9603531899993,53090.19674712 2025-05-17,07:21:25.000,137,11120089,113245,0,1747466484,13938.739253379994,145.00264797000273,53090.08495320001 2025-05-17,07:21:26.000,137,11120169,113445,0,1747466485,13938.658417659994,144.99559884000337,53090.0500176 2025-05-17,07:21:27.000,137,11120065,113485,0,1747466486,13938.570845629998,145.01674623000144,53089.95918504001 2025-05-17,07:21:28.000,137,11120152,113565,0,1747466487,13938.503482529988,144.96740231999866,53089.95219792 2025-05-17,07:21:29.000,137,11120161,113405,0,1747466488,13938.395701569993,144.8757636299997,53089.90328808 2025-05-17,07:21:30.000,137,11120082,113485,0,1747466489,13938.281184300002,144.83346885000356,53089.84040400001 2025-05-17,07:21:31.000,137,11120169,113725,0,1747466490,13938.153194409992,144.74887929000397,53089.75655856 2025-05-17,07:21:32.000,137,11120059,113725,0,1747466491,13937.99825928,144.67133886000374,53089.71463584 2025-05-17,07:21:33.000,137,11120097,113245,0,1747466492,13937.802906289995,144.6149458200016,53089.61681616 2025-05-17,07:21:34.000,137,11120040,113485,0,1747466493,13937.58734436999,144.60084756000288,53089.491048 2025-05-17,07:21:35.000,137,11120101,113605,0,1747466494,13937.445881859989,144.54445452000073,53089.407202559996 2025-05-17,07:21:36.000,137,11120116,113325,0,1747466495,13937.257265179993,144.5162580000033,53089.344318480005 2025-05-17,07:21:37.000,137,11120133,113405,0,1747466496,13937.109066359997,144.43871757000306,53089.26047304 2025-05-17,07:21:38.000,137,11120088,113685,0,1747466497,13936.920449680001,144.4175701799977,53089.19060184 2025-05-17,07:21:39.000,137,11120064,113485,0,1747466498,13936.785723479996,144.35412801000348,53089.09976928001 2025-05-17,07:21:40.000,137,11120077,113405,0,1747466499,13936.59037048999,144.29068584000197,53089.0368852 2025-05-17,07:21:41.000,137,11120104,113445,0,1747466500,13936.38828118999,144.2554401899979,53088.97400112 2025-05-17,07:21:42.000,137,11120165,113605,0,1747466501,13936.213137129998,144.13560498000152,53088.85522008 2025-05-17,07:21:43.000,137,11120127,113165,0,1747466502,13936.037993069993,144.0228189000045,53088.77836176 2025-05-17,07:21:44.000,137,11120054,113645,0,1747466503,13935.889794249997,143.9734749900017,53088.73643904001 2025-05-17,07:21:45.000,137,11120062,113245,0,1747466504,13935.734859119992,143.88888543000212,53088.63163224 2025-05-17,07:21:46.000,137,11120078,113565,0,1747466505,13935.627078159996,143.8465906499987,53088.56874816001 2025-05-17,07:21:47.000,137,11120130,113565,0,1747466506,13935.47887934,143.8465906499987,53088.47092848 2025-05-17,07:21:48.000,137,11120153,113605,0,1747466507,13935.27679004,143.8465906499987,53088.35913456001 2025-05-17,07:21:49.000,137,11120076,113445,0,1747466508,13935.067964429989,143.91708194999956,53088.28227624001 2025-05-17,07:21:50.000,137,11120088,113605,0,1747466509,13934.825457270003,144.0228189000045,53088.24734064 2025-05-17,07:21:51.000,137,11120123,113485,0,1747466510,13934.556004869992,144.08626106999873,53088.11458536001 2025-05-17,07:21:52.000,137,11120092,113445,0,1747466511,13934.394333429991,144.14265411000088,53088.04471416001 2025-05-17,07:21:53.000,137,11120120,113525,0,1747466512,13934.23266198999,144.1708506299983,53087.884010400005 2025-05-17,07:21:54.000,137,11120114,113525,0,1747466513,13934.09119947999,144.17789975999767,53087.86304904 2025-05-17,07:21:55.000,137,11120149,113605,0,1747466514,13933.963209589994,144.24839105999854,53087.786190720006 2025-05-17,07:21:56.000,137,11120140,113445,0,1747466515,13933.868901249989,144.29773497000133,53087.70933240001 2025-05-17,07:21:57.000,137,11120063,113405,0,1747466516,13933.794801839998,144.35412801000348,53087.597538480004 2025-05-17,07:21:58.000,137,11120157,113445,0,1747466517,13933.713966119998,144.36117714000284,53087.52766728 2025-05-17,07:21:59.000,137,11120100,113485,0,1747466518,13933.666811949988,144.38937366000027,53087.47177032001 2025-05-17,07:22:00.000,137,11120090,113405,0,1747466519,13933.666811949988,144.42461931000435,53087.39491200001 2025-05-17,07:22:01.000,137,11120130,113565,0,1747466520,13933.606185160002,144.4175701799977,53087.32504080001 2025-05-17,07:22:02.000,137,11120081,113565,0,1747466521,13933.538822059993,144.37527540000156,53087.262156720004 2025-05-17,07:22:03.000,137,11120106,113405,0,1747466522,13933.464722650002,144.3682262700022,53087.18529840001 2025-05-17,07:22:04.000,137,11120090,113605,0,1747466523,13933.397359549992,144.31183323000005,53087.08747872001 2025-05-17,07:22:05.000,137,11120028,113405,0,1747466524,13933.343469070001,144.31183323000005,53087.05953024001 2025-05-17,07:22:06.000,137,11120112,113405,0,1747466525,13933.329996449997,144.34707888000412,53087.00363328 2025-05-17,07:22:07.000,137,11120143,113485,0,1747466526,13933.323260140001,144.4175701799977,53086.9058136 2025-05-17,07:22:08.000,137,11120100,113565,0,1747466527,13933.303051210001,144.48101234999922,53086.85690376 2025-05-17,07:22:09.000,137,11120121,113325,0,1747466528,13933.269369659996,144.48806147999858,53086.79401968 2025-05-17,07:22:10.000,137,11120048,113525,0,1747466529,13933.269369659996,144.45986496000114,53086.70318712001 2025-05-17,07:22:11.000,137,11120084,113765,0,1747466530,13933.20200656,144.45986496000114,53086.612354560006 2025-05-17,07:22:12.000,137,11120067,113405,0,1747466531,13933.14137977,144.44576670000242,53086.521522 2025-05-17,07:22:13.000,137,11120078,113725,0,1747466532,13933.148116079996,144.403471919999,53086.423702320004 2025-05-17,07:22:14.000,137,11120153,113445,0,1747466533,13933.127907149996,144.37527540000156,53086.34684400001 2025-05-17,07:22:15.000,137,11120165,113565,0,1747466534,13933.087489289996,144.39642278999963,53086.23505008 2025-05-17,07:22:16.000,137,11120123,113245,0,1747466535,13933.08075298,144.42461931000435,53086.15120464001 2025-05-17,07:22:17.000,137,11120033,113525,0,1747466536,13933.026862499995,144.45281583000178,53086.039410720005 2025-05-17,07:22:18.000,137,11120068,113525,0,1747466537,13933.02012619,144.4175701799977,53085.96953952 2025-05-17,07:22:19.000,137,11120065,113405,0,1747466538,13932.95276308999,144.32593148999877,53085.93460392001 2025-05-17,07:22:20.000,137,11120090,113525,0,1747466539,13932.946026779995,144.21314541000174,53085.76691304001 2025-05-17,07:22:21.000,137,11120089,113525,0,1747466540,13932.966235709995,144.24134192999918,53085.752938800004 2025-05-17,07:22:22.000,137,11120038,113365,0,1747466541,13932.99991726,144.24134192999918,53085.67608048001 2025-05-17,07:22:23.000,137,11120153,113725,0,1747466542,13933.026862499995,144.21314541000174,53085.585247920004 2025-05-17,07:22:24.000,137,11120159,113765,0,1747466543,13933.10096191,144.1567523699996,53085.55031232001 2025-05-17,07:22:25.000,137,11120095,113485,0,1747466544,13933.175061319991,144.11445759000344,53085.45249264 2025-05-17,07:22:26.000,137,11120104,113525,0,1747466545,13933.249160729996,143.98052412000106,53085.41056992001 2025-05-17,07:22:27.000,137,11120065,113445,0,1747466546,13933.208742869996,143.90298369000084,53085.368647200004 2025-05-17,07:22:28.000,137,11120131,113445,0,1747466547,13933.107698219996,143.86068891000468,53085.30576312 2025-05-17,07:22:29.000,137,11120131,113485,0,1747466548,13932.97970833,143.8254432600006,53085.249866160004 2025-05-17,07:22:30.000,137,11120067,113445,0,1747466549,13932.87192736999,143.77609934999782,53085.152046480005 2025-05-17,07:22:31.000,137,11120141,113565,0,1747466550,13932.83824582,143.71970631000295,53085.01230408 2025-05-17,07:22:32.000,137,11120056,113565,0,1747466551,13932.71025592999,143.63511675000336,53084.935445760006 2025-05-17,07:22:33.000,137,11120136,113445,0,1747466552,13932.683310689994,143.58577284000057,53084.87256168 2025-05-17,07:22:34.000,137,11120102,113485,0,1747466553,13932.568793419989,143.4800358900029,53084.73980640001 2025-05-17,07:22:35.000,137,11120093,113565,0,1747466554,13932.440803529993,143.4165937200014,53084.718845040006 2025-05-17,07:22:36.000,137,11120142,113245,0,1747466555,13932.326286260002,143.32495503000246,53084.7048708 2025-05-17,07:22:37.000,137,11120084,113605,0,1747466556,13932.265659470002,143.28266024999903,53084.61403824 2025-05-17,07:22:38.000,137,11120094,113365,0,1747466557,13932.211768989997,143.2685619900003,53084.51621856 2025-05-17,07:22:39.000,137,11120135,113605,0,1747466558,13932.164614820002,143.3179059000031,53084.46730872 2025-05-17,07:22:40.000,137,11120148,113685,0,1747466559,13932.151142199997,143.2544637300016,53084.42538600001 2025-05-17,07:22:41.000,137,11120085,113245,0,1747466560,13932.097251719992,143.14872678000393,53084.33455344001 2025-05-17,07:22:42.000,137,11120071,113525,0,1747466561,13932.029888619996,143.12757938999857,53084.29263072 2025-05-17,07:22:43.000,137,11120097,113645,0,1747466562,13931.975998139991,143.09233374000178,53084.18782392001 2025-05-17,07:22:44.000,137,11120123,113645,0,1747466563,13931.94231659,143.09233374000178,53084.12493984 2025-05-17,07:22:45.000,137,11120157,113765,0,1747466564,13931.935580279991,143.09233374000178,53084.1109656 2025-05-17,07:22:46.000,137,11120075,113645,0,1747466565,13931.969261829996,143.08528461000242,53084.08301712 2025-05-17,07:22:47.000,137,11120077,113485,0,1747466566,13932.016415999991,143.0570880899977,53083.99218456 2025-05-17,07:22:48.000,137,11120109,113525,0,1747466567,13932.164614820002,143.03594069999963,53083.91532624 2025-05-17,07:22:49.000,137,11120150,113925,0,1747466568,13932.191560059997,143.00069505000283,53083.83148080001 2025-05-17,07:22:50.000,137,11120084,113925,0,1747466569,13932.103988030001,142.97249852999812,53083.85244216001 2025-05-17,07:22:51.000,137,11120094,113645,0,1747466570,13932.077042789992,142.95135114000004,53083.78955808 2025-05-17,07:22:52.000,137,11120086,113685,0,1747466571,13931.996207069991,142.88085983999918,53083.76859672 2025-05-17,07:22:53.000,137,11120111,113485,0,1747466572,13931.86148087,142.84561419000238,53083.6568028 2025-05-17,07:22:54.000,137,11120129,113285,0,1747466573,13931.79411776999,142.76807376000215,53083.64981568 2025-05-17,07:22:55.000,137,11120143,113685,0,1747466574,13931.84127194,142.69758246000129,53083.6218672 2025-05-17,07:22:56.000,137,11120133,113445,0,1747466575,13931.84127194,142.6764350700032,53083.56597024001 2025-05-17,07:22:57.000,137,11120071,113725,0,1747466576,13931.85474455999,142.59889464000298,53083.51706040001 2025-05-17,07:22:58.000,137,11120138,113725,0,1747466577,13931.84127194,142.53545247000147,53083.475137680005 2025-05-17,07:22:59.000,137,11120157,113645,0,1747466578,13931.787381459995,142.5143050800034,53083.405266480004 2025-05-17,07:23:00.000,137,11120163,113525,0,1747466579,13931.80085408,142.39446986999974,53083.37033088001 2025-05-17,07:23:01.000,137,11120060,113525,0,1747466580,13931.72001836,142.40856812999846,53083.307446800005 2025-05-17,07:23:02.000,137,11120133,113405,0,1747466581,13931.686336809995,142.35922422000294,53083.2725112 2025-05-17,07:23:03.000,137,11120113,113525,0,1747466582,13931.605501089995,142.29578205000143,53083.24456272 2025-05-17,07:23:04.000,137,11120149,113205,0,1747466583,13931.538137989999,142.23233987999993,53083.21661424 2025-05-17,07:23:05.000,137,11120132,113645,0,1747466584,13931.497720129999,142.17594683999778,53083.209627120006 2025-05-17,07:23:06.000,137,11120146,113405,0,1747466585,13931.403411789994,142.1547994499997,53083.17469152 2025-05-17,07:23:07.000,137,11120146,113645,0,1747466586,13931.295630829998,142.14775032000034,53083.0978332 2025-05-17,07:23:08.000,137,11120147,113565,0,1747466587,13931.201322489993,142.1195538000029,53083.090846080006 2025-05-17,07:23:09.000,137,11120127,113565,0,1747466588,13931.147432010002,142.13365206000162,53083.020974880004 2025-05-17,07:23:10.000,137,11120088,113605,0,1747466589,13931.046387360002,142.1054555400042,53083.01398776001 2025-05-17,07:23:11.000,137,11120137,113605,0,1747466590,13931.012705809997,142.0561116300014,53082.99302640001 2025-05-17,07:23:12.000,137,11120126,113725,0,1747466591,13930.931870089997,142.03496424000332,53082.95110368 2025-05-17,07:23:13.000,137,11120116,113525,0,1747466592,13930.837561749991,142.01381684999797,53082.90918096 2025-05-17,07:23:14.000,137,11120106,113645,0,1747466593,13930.824089130001,142.01381684999797,53082.88123248 2025-05-17,07:23:15.000,137,11120145,113405,0,1747466594,13930.770198649996,141.98562033000053,53082.853284000004 2025-05-17,07:23:16.000,137,11120135,113605,0,1747466595,13930.689362929996,141.96447294000245,53082.89520672001 2025-05-17,07:23:17.000,137,11120063,113765,0,1747466596,13930.65568137999,141.9574238100031,53082.874245360006 2025-05-17,07:23:18.000,137,11120137,113445,0,1747466597,13930.55463672999,141.89398164000158,53082.81136128 2025-05-17,07:23:19.000,137,11120151,113725,0,1747466598,13930.446855769995,141.92922728999838,53082.74149008 2025-05-17,07:23:20.000,137,11120106,113445,0,1747466599,13930.366020049994,141.92922728999838,53082.74847720001 2025-05-17,07:23:21.000,137,11120087,113485,0,1747466600,13930.29192063999,141.92217815999902,53082.734502960004 2025-05-17,07:23:22.000,137,11120047,113605,0,1747466601,13930.211084919989,141.97857120000117,53082.65764464001 2025-05-17,07:23:23.000,137,11120099,113565,0,1747466602,13930.157194439998,141.9080799000003,53082.6436704 2025-05-17,07:23:24.000,137,11120133,113685,0,1747466603,13930.083095029993,141.8587359900048,53082.636683280005 2025-05-17,07:23:25.000,137,11120038,113525,0,1747466604,13930.069622409988,141.85168685999815,53082.67161888 2025-05-17,07:23:26.000,137,11120055,113485,0,1747466605,13930.056149789998,141.8728342500035,53082.636683280005 2025-05-17,07:23:27.000,137,11120076,113405,0,1747466606,13929.995522999998,141.88693251000223,53082.587773440006 2025-05-17,07:23:28.000,137,11120123,113685,0,1747466607,13929.914687279997,141.86578512000415,53082.52488936 2025-05-17,07:23:29.000,137,11120081,113325,0,1747466608,13929.779961079992,141.85168685999815,53082.55283784 2025-05-17,07:23:30.000,137,11120091,113645,0,1747466609,13929.719334289992,141.76709729999857,53082.517902240004 2025-05-17,07:23:31.000,137,11120128,113645,0,1747466610,13929.604817020001,141.78119556000456,53082.55283784 2025-05-17,07:23:32.000,137,11120071,113845,0,1747466611,13929.550926539996,141.77414642999793,53082.52488936 2025-05-17,07:23:33.000,137,11120134,113765,0,1747466612,13929.47682712999,141.78119556000456,53082.47597952 2025-05-17,07:23:34.000,137,11120133,113525,0,1747466613,13929.46335451,141.75299903999985,53082.566812080004 2025-05-17,07:23:35.000,137,11120157,113485,0,1747466614,13929.36230986,141.68955686999834,53082.538863600006 2025-05-17,07:23:36.000,137,11120164,113405,0,1747466615,13929.26126521,141.65431122000155,53082.51091512001 2025-05-17,07:23:37.000,137,11120171,113525,0,1747466616,13929.207374729995,141.5979181799994,53082.49694088 2025-05-17,07:23:38.000,137,11120073,113445,0,1747466617,13929.19390210999,141.5626725300026,53082.48995376001 2025-05-17,07:23:39.000,137,11120114,113125,0,1747466618,13929.146747939994,141.60496730999876,53082.53187648001 2025-05-17,07:23:40.000,137,11120100,113485,0,1747466619,13929.07264852999,141.63316383000347,53082.52488936 2025-05-17,07:23:41.000,137,11120199,113525,0,1747466620,13929.018758049999,141.61201643999811,53082.53187648001 2025-05-17,07:23:42.000,137,11120107,113645,0,1747466621,13928.971603879989,141.57677079000132,53082.5737992 2025-05-17,07:23:43.000,137,11120171,113805,0,1747466622,13928.951394949989,141.52742687999853,53082.566812080004 2025-05-17,07:23:44.000,137,11120142,113685,0,1747466623,13928.931186019989,141.47103384000366,53082.58078632001 2025-05-17,07:23:45.000,137,11120102,113605,0,1747466624,13928.897504469998,141.48513210000237,53082.566812080004 2025-05-17,07:23:46.000,137,11120154,113285,0,1747466625,13928.924449709993,141.43578818999958,53082.59476056 2025-05-17,07:23:47.000,137,11120157,113565,0,1747466626,13928.951394949989,141.4005425400028,53082.58078632001 2025-05-17,07:23:48.000,137,11120149,113405,0,1747466627,13928.958131259998,141.2877564599985,53082.566812080004 2025-05-17,07:23:49.000,137,11120120,113365,0,1747466628,13929.032230669989,141.23841255000298,53082.54585072 2025-05-17,07:23:50.000,137,11120145,113765,0,1747466629,13929.07264852999,141.17497038000147,53082.62270904 2025-05-17,07:23:51.000,137,11120140,113605,0,1747466630,13929.038966979999,141.09742995000124,53082.62270904 2025-05-17,07:23:52.000,137,11120097,113645,0,1747466631,13928.964867569994,141.09742995000124,53082.65065752 2025-05-17,07:23:53.000,137,11120143,113645,0,1747466632,13928.985076499994,141.09742995000124,53082.69956736001 2025-05-17,07:23:54.000,137,11120140,113485,0,1747466633,13928.951394949989,141.08333169000252,53082.69258024 2025-05-17,07:23:55.000,137,11120080,113405,0,1747466634,13929.038966979999,141.0410369099991,53082.72751584001 2025-05-17,07:23:56.000,137,11120109,113405,0,1747466635,13929.1198027,141.01988952000102,53082.685593120004 2025-05-17,07:23:57.000,137,11120089,113405,0,1747466636,13929.17369317999,140.99874213000294,53082.74847720001 2025-05-17,07:23:58.000,137,11120167,113605,0,1747466637,13929.20063842,140.99874213000294,53082.74847720001 2025-05-17,07:23:59.000,137,11120058,113685,0,1747466638,13929.19390210999,140.99169300000358,53082.804374160005 2025-05-17,07:24:00.000,137,11120121,113605,0,1747466639,13929.23431996999,140.9423490900008,53082.7834128 2025-05-17,07:24:01.000,137,11120185,113605,0,1747466640,13929.27473782999,140.9423490900008,53082.8183484 2025-05-17,07:24:02.000,137,11120145,113445,0,1747466641,13929.38251879,140.9212017000027,53082.86725824001 2025-05-17,07:24:03.000,137,11120123,113605,0,1747466642,13929.449881889996,140.9423490900008,53082.84629688001 2025-05-17,07:24:04.000,137,11120167,113205,0,1747466643,13929.48356344,140.9564473499995,53082.86725824001 2025-05-17,07:24:05.000,137,11120144,113845,0,1747466644,13929.618289639991,140.96349647999887,53082.902193840004 2025-05-17,07:24:06.000,137,11120149,113525,0,1747466645,13929.631762259996,140.97054560999823,53082.923155200006 2025-05-17,07:24:07.000,137,11120120,113565,0,1747466646,13929.618289639991,140.97759474000486,53082.89520672001 2025-05-17,07:24:08.000,137,11120118,113485,0,1747466647,13929.618289639991,140.96349647999887,53082.96507792001 2025-05-17,07:24:09.000,137,11120140,113645,0,1747466648,13929.712597979997,141.0057912600023,53082.93014232 2025-05-17,07:24:10.000,137,11120091,113645,0,1747466649,13929.820378939992,140.97759474000486,53082.98603928 2025-05-17,07:24:11.000,137,11120151,113565,0,1747466650,13929.901214659993,140.98464387000422,53083.01398776001 2025-05-17,07:24:12.000,137,11120142,113605,0,1747466651,13930.035940859998,141.0057912600023,53083.05591048 2025-05-17,07:24:13.000,137,11120142,113605,0,1747466652,13930.211084919989,141.0551351699978,53083.10482032 2025-05-17,07:24:14.000,137,11120124,113485,0,1747466653,13930.366020049994,141.06218430000445,53083.06289760001 2025-05-17,07:24:15.000,137,11120100,113445,0,1747466654,13930.46032839,140.99874213000294,53083.07687184 2025-05-17,07:24:16.000,137,11120147,113605,0,1747466655,13930.628736139995,140.907103440004,53083.1677044 2025-05-17,07:24:17.000,137,11120072,113405,0,1747466656,13930.70283555,140.87185778999992,53083.139755920005 2025-05-17,07:24:18.000,137,11120179,113565,0,1747466657,13930.837561749991,140.893005179998,53083.21661424 2025-05-17,07:24:19.000,137,11120045,113405,0,1747466658,13930.884715920001,140.85071040000184,53083.237575600004 2025-05-17,07:24:20.000,137,11120185,113445,0,1747466659,13930.945342710002,140.78021910000098,53083.26552408 2025-05-17,07:24:21.000,137,11120105,113445,0,1747466660,13930.979024259992,140.73792432000482,53083.31443392 2025-05-17,07:24:22.000,137,11120122,113485,0,1747466661,13930.985760570002,140.6744821500033,53083.37033088001 2025-05-17,07:24:23.000,137,11120144,113485,0,1747466662,13930.999233189992,140.6110399800018,53083.39129224 2025-05-17,07:24:24.000,137,11120081,113645,0,1747466663,13931.100277839992,140.52645042000222,53083.44020208 2025-05-17,07:24:25.000,137,11120198,113485,0,1747466664,13931.174377249998,140.4841556399988,53083.44718920001 2025-05-17,07:24:26.000,137,11120139,113605,0,1747466665,13931.282158209993,140.44186086000263,53083.524047520004 2025-05-17,07:24:27.000,137,11120124,113685,0,1747466666,13931.383202859994,140.42071347000456,53083.551996 2025-05-17,07:24:28.000,137,11120132,113525,0,1747466667,13931.423620719994,140.44186086000263,53083.51007328 2025-05-17,07:24:29.000,137,11120075,113445,0,1747466668,13931.423620719994,140.4841556399988,53083.572957360004 2025-05-17,07:24:30.000,137,11120149,113405,0,1747466669,13931.430357029989,140.448909990002,53083.6218672 2025-05-17,07:24:31.000,137,11120154,113405,0,1747466670,13931.423620719994,140.40661520999856,53083.64981568 2025-05-17,07:24:32.000,137,11120151,113565,0,1747466671,13931.517929059999,140.34317304000433,53083.68475128001 2025-05-17,07:24:33.000,137,11120096,113525,0,1747466672,13931.497720129999,140.25858348000475,53083.78955808 2025-05-17,07:24:34.000,137,11120075,113405,0,1747466673,13931.484247509994,140.24448521999875,53083.7965452 2025-05-17,07:24:35.000,137,11120073,113405,0,1747466674,13931.504456439994,140.1528465299998,53083.73366112001 2025-05-17,07:24:36.000,137,11120135,113445,0,1747466675,13931.437093339999,140.16694478999852,53083.88737776 2025-05-17,07:24:37.000,137,11120142,113765,0,1747466676,13931.457302269999,140.1035026200043,53083.91532624 2025-05-17,07:24:38.000,137,11120116,113525,0,1747466677,13931.376466549998,140.0541587100015,53083.91532624 2025-05-17,07:24:39.000,137,11120109,113405,0,1747466678,13931.268685589988,140.02596219000407,53083.880390640006 2025-05-17,07:24:40.000,137,11120047,113445,0,1747466679,13931.288894519988,139.97661828000128,53083.8664164 2025-05-17,07:24:41.000,137,11120130,113485,0,1747466680,13931.194586179998,139.94137263000448,53083.91532624 2025-05-17,07:24:42.000,137,11120162,113325,0,1747466681,13931.187849870003,139.83563567999954,53083.94327472 2025-05-17,07:24:43.000,137,11120084,113645,0,1747466682,13931.093541529997,139.7933409000034,53083.94327472 2025-05-17,07:24:44.000,137,11120078,113645,0,1747466683,13931.005969500002,139.76514437999867,53083.978210320005 2025-05-17,07:24:45.000,137,11120044,113325,0,1747466684,13930.958815329992,139.65235830000165,53084.0061588 2025-05-17,07:24:46.000,137,11120129,113405,0,1747466685,13930.891452229997,139.60301438999886,53084.04109440001 2025-05-17,07:24:47.000,137,11120048,113405,0,1747466686,13930.884715920001,139.57481787000143,53084.076030000004 2025-05-17,07:24:48.000,137,11120139,113245,0,1747466687,13930.857770679992,139.55367048000335,53084.05506864 2025-05-17,07:24:49.000,137,11120154,113685,0,1747466688,13930.898188539992,139.51137569999992,53084.096991360006 2025-05-17,07:24:50.000,137,11120099,113405,0,1747466689,13930.904924850001,139.50432657000056,53084.06205576 2025-05-17,07:24:51.000,137,11120125,113525,0,1747466690,13930.898188539992,139.53957222000463,53084.09000424001 2025-05-17,07:24:52.000,137,11120043,113605,0,1747466691,13930.844298060001,139.532523089998,53084.096991360006 2025-05-17,07:24:53.000,137,11120145,113405,0,1747466692,13930.756726029991,139.50432657000056,53084.13891408001 2025-05-17,07:24:54.000,137,11120131,113445,0,1747466693,13930.736517099991,139.42678614000033,53084.145901200005 2025-05-17,07:24:55.000,137,11120094,113645,0,1747466694,13930.69609923999,139.3985896200029,53084.18782392001 2025-05-17,07:24:56.000,137,11120119,113445,0,1747466695,13930.736517099991,139.40563875000225,53084.20179816 2025-05-17,07:24:57.000,137,11120110,113325,0,1747466696,13930.70283555,139.3351474500014,53084.15288832 2025-05-17,07:24:58.000,137,11120115,113525,0,1747466697,13930.689362929996,139.27170527999988,53084.22974664 2025-05-17,07:24:59.000,137,11120090,113485,0,1747466698,13930.729780789996,139.18006659000093,53084.194811040004 2025-05-17,07:25:00.000,137,11120134,113525,0,1747466699,13930.736517099991,139.07432964000327,53084.27865648 2025-05-17,07:25:01.000,137,11120089,113405,0,1747466700,13930.790407579996,138.96154355999897,53084.30660496001 2025-05-17,07:25:02.000,137,11120056,113365,0,1747466701,13930.837561749991,138.86990487000003,53084.34154056 2025-05-17,07:25:03.000,137,11120173,113645,0,1747466702,13930.898188539992,138.84875748000195,53084.383463280006 2025-05-17,07:25:04.000,137,11120164,113405,0,1747466703,13930.945342710002,138.86285574000067,53084.42538600001 2025-05-17,07:25:05.000,137,11120076,113445,0,1747466704,13931.066596290002,138.86990487000003,53084.44634736 2025-05-17,07:25:06.000,137,11120064,113525,0,1747466705,13931.187849870003,138.79941356999916,53084.50224432001 2025-05-17,07:25:07.000,137,11120113,113605,0,1747466706,13931.275421899998,138.77826618000108,53084.55814128 2025-05-17,07:25:08.000,137,11120146,113485,0,1747466707,13931.396675479999,138.7430205300043,53084.60705112 2025-05-17,07:25:09.000,137,11120099,113525,0,1747466708,13931.430357029989,138.71482400999957,53084.65596096 2025-05-17,07:25:10.000,137,11120070,113525,0,1747466709,13931.464038579994,138.67957836000278,53084.71185792001 2025-05-17,07:25:11.000,137,11120094,113525,0,1747466710,13931.524665369994,138.62318532000063,53084.78871624001 2025-05-17,07:25:12.000,137,11120078,113405,0,1747466711,13931.59202846999,138.47515358999954,53084.82365184 2025-05-17,07:25:13.000,137,11120081,113485,0,1747466712,13931.69307311999,138.41876055000466,53084.87256168 2025-05-17,07:25:14.000,137,11120152,113365,0,1747466713,13931.63244632999,138.43285881000338,53084.92147152 2025-05-17,07:25:15.000,137,11120127,113525,0,1747466714,13931.605501089995,138.3976131599993,53084.97038136 2025-05-17,07:25:16.000,137,11120102,113605,0,1747466715,13931.565083229994,138.30597447000036,53085.0891624 2025-05-17,07:25:17.000,137,11120132,113845,0,1747466716,13931.517929059999,138.17909013000462,53085.09614952001 2025-05-17,07:25:18.000,137,11120037,113765,0,1747466717,13931.51119274999,138.11564796000312,53085.17999496 2025-05-17,07:25:19.000,137,11120043,113525,0,1747466718,13931.443829649994,138.05925492000097,53085.2289048 2025-05-17,07:25:20.000,137,11120070,113605,0,1747466719,13931.362993929994,137.96761623000202,53085.249866160004 2025-05-17,07:25:21.000,137,11120142,113605,0,1747466720,13931.248476659988,137.91122318999987,53085.319737360005 2025-05-17,07:25:22.000,137,11120096,113565,0,1747466721,13931.127223080002,137.87597754000308,53085.34069872001 2025-05-17,07:25:23.000,137,11120090,113325,0,1747466722,13930.979024259992,137.81958450000093,53085.37563432 2025-05-17,07:25:24.000,137,11120054,113765,0,1747466723,13930.925133780001,137.74909320000006,53085.4035828 2025-05-17,07:25:25.000,137,11120119,113405,0,1747466724,13930.864506990001,137.69974929000455,53085.39659568 2025-05-17,07:25:26.000,137,11120112,113405,0,1747466725,13930.783671270001,137.67155276999983,53085.43153128001 2025-05-17,07:25:27.000,137,11120080,113445,0,1747466726,13930.76346234,137.60106146999897,53085.473454 2025-05-17,07:25:28.000,137,11120173,113485,0,1747466727,13930.64220876,137.56581582000217,53085.48044112001 2025-05-17,07:25:29.000,137,11120136,113605,0,1747466728,13930.56137304,137.4600788700045,53085.52935096001 2025-05-17,07:25:30.000,137,11120111,113685,0,1747466729,13930.48053732,137.41778409000108,53085.585247920004 2025-05-17,07:25:31.000,137,11120076,113405,0,1747466730,13930.35928374,137.36139104999893,53085.59223504 2025-05-17,07:25:32.000,137,11120076,113565,0,1747466731,13930.231293849989,137.2838506199987,53085.62717064001 2025-05-17,07:25:33.000,137,11120073,113525,0,1747466732,13930.116776579998,137.26270323000062,53085.64114488 2025-05-17,07:25:34.000,137,11120073,113565,0,1747466733,13930.049413479988,137.13581889000488,53085.66210624 2025-05-17,07:25:35.000,137,11120128,113445,0,1747466734,13929.948368830002,137.04418019999866,53085.73896456 2025-05-17,07:25:36.000,137,11120052,113485,0,1747466735,13929.874269419997,136.91729586000292,53085.73896456 2025-05-17,07:25:37.000,137,11120123,113285,0,1747466736,13929.773224769997,136.86090282000077,53085.724990320006 2025-05-17,07:25:38.000,137,11120091,113405,0,1747466737,13929.732806909997,136.81155890999798,53085.7878744 2025-05-17,07:25:39.000,137,11120134,113565,0,1747466738,13929.625025950001,136.76926413000183,53085.80184864 2025-05-17,07:25:40.000,137,11120080,113285,0,1747466739,13929.530717609996,136.7269693499984,53085.822810000005 2025-05-17,07:25:41.000,137,11120052,113445,0,1747466740,13929.449881889996,136.67057631000353,53085.86473272001 2025-05-17,07:25:42.000,137,11120062,113405,0,1747466741,13929.34210093,136.57188848999795,53085.84377136001 2025-05-17,07:25:43.000,137,11120101,113765,0,1747466742,13929.247792589995,136.49434805999772,53085.87870696 2025-05-17,07:25:44.000,137,11120147,113405,0,1747466743,13929.20063842,136.45205328000156,53085.93460392001 2025-05-17,07:25:45.000,137,11120059,113725,0,1747466744,13929.187165799995,136.3815619800007,53085.8577456 2025-05-17,07:25:46.000,137,11120140,113245,0,1747466745,13929.247792589995,136.36746372000198,53085.93460392001 2025-05-17,07:25:47.000,137,11120158,113445,0,1747466746,13929.268001519995,136.36041459000262,53085.95556528 2025-05-17,07:25:48.000,137,11120068,113605,0,1747466747,13929.227583659995,136.30402155000047,53086.00447512 2025-05-17,07:25:49.000,137,11120060,113085,0,1747466748,13929.19390210999,136.31107067999983,53085.96255240001 2025-05-17,07:25:50.000,137,11120084,113605,0,1747466749,13929.18042949,136.26877590000367,53086.0673592 2025-05-17,07:25:51.000,137,11120085,113565,0,1747466750,13929.14001163,136.1982846000028,53086.0673592 2025-05-17,07:25:52.000,137,11120144,113565,0,1747466751,13929.14001163,136.12074417000258,53086.158191760005 2025-05-17,07:25:53.000,137,11120090,113405,0,1747466752,13929.09285745999,136.07844938999915,53086.18614024 2025-05-17,07:25:54.000,137,11120051,113445,0,1747466753,13929.099593769999,136.02910548000364,53086.14421752 2025-05-17,07:25:55.000,137,11120097,113565,0,1747466754,13929.079384839999,135.9727124400015,53086.19312736 2025-05-17,07:25:56.000,137,11120134,113165,0,1747466755,13929.09285745999,135.9233685299987,53086.23505008 2025-05-17,07:25:57.000,137,11120161,113365,0,1747466756,13929.126539009994,135.85992636000447,53086.33985688 2025-05-17,07:25:58.000,137,11120084,113525,0,1747466757,13929.1198027,135.81058245000168,53086.31889552001 2025-05-17,07:25:59.000,137,11120058,113405,0,1747466758,13929.079384839999,135.7259928900021,53086.36780536001 2025-05-17,07:26:00.000,137,11120073,113485,0,1747466759,13929.025494359994,135.6132068099978,53086.40972808 2025-05-17,07:26:01.000,137,11120110,113445,0,1747466760,13928.985076499994,135.57091203000164,53086.46562504001 2025-05-17,07:26:02.000,137,11120103,113325,0,1747466761,13928.904240779993,135.48632247000205,53086.50754776 2025-05-17,07:26:03.000,137,11120122,113405,0,1747466762,13928.890768159989,135.44402768999862,53086.55645760001 2025-05-17,07:26:04.000,137,11120137,113685,0,1747466763,13928.762778269993,135.3946837800031,53086.57741896 2025-05-17,07:26:05.000,137,11120101,113565,0,1747466764,13928.641524689992,135.32419248000224,53086.612354560006 2025-05-17,07:26:06.000,137,11120142,113245,0,1747466765,13928.580897899992,135.27484856999945,53086.68921288 2025-05-17,07:26:07.000,137,11120054,113285,0,1747466766,13928.520271109992,135.1832098800005,53086.73812272 2025-05-17,07:26:08.000,137,11120078,113605,0,1747466767,13928.452908009996,135.07747293000284,53086.80799392 2025-05-17,07:26:09.000,137,11120143,113485,0,1747466768,13928.419226459991,135.0210798900007,53086.8359424 2025-05-17,07:26:10.000,137,11120135,113165,0,1747466769,13928.446171700001,134.99288337000326,53086.84292952 2025-05-17,07:26:11.000,137,11120161,113525,0,1747466770,13928.439435389992,134.91534294000303,53086.81498104 2025-05-17,07:26:12.000,137,11120069,113565,0,1747466771,13928.473116939997,134.8378025100028,53086.89183936001 2025-05-17,07:26:13.000,137,11120133,113445,0,1747466772,13928.486589560001,134.7884586,53086.91280072 2025-05-17,07:26:14.000,137,11120111,113685,0,1747466773,13928.527007420002,134.75321295000322,53086.98965904001 2025-05-17,07:26:15.000,137,11120133,113405,0,1747466774,13928.540480039992,134.73206555999786,53087.05953024001 2025-05-17,07:26:16.000,137,11120134,113605,0,1747466775,13928.574161589997,134.675672520003,53086.996646160005 2025-05-17,07:26:17.000,137,11120140,113525,0,1747466776,13928.654997309997,134.6263286100002,53087.13638856001 2025-05-17,07:26:18.000,137,11120095,113445,0,1747466777,13928.708887790002,134.59813209000276,53087.14337568 2025-05-17,07:26:19.000,137,11120092,113485,0,1747466778,13928.782987199993,134.5628864399987,53087.20625976001 2025-05-17,07:26:20.000,137,11120125,113485,0,1747466779,13928.803196129993,134.51354253000318,53087.24818248 2025-05-17,07:26:21.000,137,11120112,113485,0,1747466780,13928.843613989993,134.48534600999847,53087.2901052 2025-05-17,07:26:22.000,137,11120107,113525,0,1747466781,13928.897504469998,134.45714949000103,53087.3599764 2025-05-17,07:26:23.000,137,11120151,113645,0,1747466782,13928.877295539998,134.43600210000295,53087.35298928001 2025-05-17,07:26:24.000,137,11120150,113525,0,1747466783,13928.897504469998,134.4289529700036,53087.41587336 2025-05-17,07:26:25.000,137,11120072,113605,0,1747466784,13928.985076499994,134.39370731999952,53087.48574456 2025-05-17,07:26:26.000,137,11120105,113565,0,1747466785,13929.005285429994,134.3796090600008,53087.51369304 2025-05-17,07:26:27.000,137,11120062,113365,0,1747466786,13929.038966979999,134.35141254000337,53087.618499840006 2025-05-17,07:26:28.000,137,11120052,113605,0,1747466787,13929.1198027,134.33731428000465,53087.70234528 2025-05-17,07:26:29.000,137,11120145,113845,0,1747466788,13929.21411103999,134.36551080000208,53087.716319520005 2025-05-17,07:26:30.000,137,11120154,113645,0,1747466789,13929.28147414,134.39370731999952,53087.744268 2025-05-17,07:26:31.000,137,11120145,113165,0,1747466790,13929.39599140999,134.40075644999888,53087.89798464001 2025-05-17,07:26:32.000,137,11120116,113605,0,1747466791,13929.517244989991,134.39370731999952,53087.932920240004 2025-05-17,07:26:33.000,137,11120143,113245,0,1747466792,13929.625025950001,134.37255993000144,53087.9888172 2025-05-17,07:26:34.000,137,11120045,113485,0,1747466793,13929.665443810001,134.35141254000337,53088.0586884 2025-05-17,07:26:35.000,137,11120169,113445,0,1747466794,13929.705861670001,134.33731428000465,53088.170482320005 2025-05-17,07:26:36.000,137,11120171,113485,0,1747466795,13929.726070600002,134.38665819000016,53088.22637928 2025-05-17,07:26:37.000,137,11120107,113605,0,1747466796,13929.658707499992,134.39370731999952,53088.31022472001 2025-05-17,07:26:38.000,137,11120149,113365,0,1747466797,13929.557662849991,134.40780557999824,53088.3731088 2025-05-17,07:26:39.000,137,11120085,113605,0,1747466798,13929.470090819996,134.3796090600008,53088.41503152 2025-05-17,07:26:40.000,137,11120093,113645,0,1747466799,13929.38251879,134.35141254000337,53088.456954240006 2025-05-17,07:26:41.000,137,11120129,113565,0,1747466800,13929.348837239995,134.3161668899993,53088.46394136 2025-05-17,07:26:42.000,137,11120105,113605,0,1747466801,13929.36230986,134.35141254000337,53088.58970952 2025-05-17,07:26:43.000,137,11120158,113365,0,1747466802,13929.34210093,134.29501950000122,53088.59669664001 2025-05-17,07:26:44.000,137,11120073,113365,0,1747466803,13929.369046169995,134.29501950000122,53088.66656784001 2025-05-17,07:26:45.000,137,11120129,113485,0,1747466804,13929.38251879,134.29501950000122,53088.75041328 2025-05-17,07:26:46.000,137,11120124,113245,0,1747466805,13929.39599140999,134.2809212400025,53088.74342616001 2025-05-17,07:26:47.000,137,11120058,113485,0,1747466806,13929.497036059991,134.2315773299997,53088.7574004 2025-05-17,07:26:48.000,137,11120128,113405,0,1747466807,13929.537453919991,134.24567558999843,53088.85522008 2025-05-17,07:26:49.000,137,11120152,113285,0,1747466808,13929.611553329996,134.2315773299997,53088.93207840001 2025-05-17,07:26:50.000,137,11120123,113325,0,1747466809,13929.645234880001,134.1822334200042,53088.98098824001 2025-05-17,07:26:51.000,137,11120135,113405,0,1747466810,13929.692389049997,134.1187912500027,53089.05085944001 2025-05-17,07:26:52.000,137,11120145,113405,0,1747466811,13929.719334289992,134.08354559999862,53089.14867912001 2025-05-17,07:26:53.000,137,11120135,113525,0,1747466812,13929.779961079992,134.02010343000438,53089.19060184 2025-05-17,07:26:54.000,137,11120128,113725,0,1747466813,13929.746279530002,134.04125082000246,53089.274447280004 2025-05-17,07:26:55.000,137,11120064,113445,0,1747466814,13929.779961079992,134.0342016900031,53089.35829272 2025-05-17,07:26:56.000,137,11120143,113325,0,1747466815,13929.766488460002,134.01305429999775,53089.38624120001 2025-05-17,07:26:57.000,137,11120113,113525,0,1747466816,13929.800170009992,134.0060051699984,53089.44912528 2025-05-17,07:26:58.000,137,11120129,113405,0,1747466817,13929.847324180002,133.96371039000223,53089.491048 2025-05-17,07:26:59.000,137,11120146,113645,0,1747466818,13929.854060489997,133.9707595200016,53089.53297072001 2025-05-17,07:27:00.000,137,11120045,113485,0,1747466819,13929.961841449993,133.9214156099988,53089.63777752 2025-05-17,07:27:01.000,137,11120088,113125,0,1747466820,13930.008995619988,133.9214156099988,53089.68668736 2025-05-17,07:27:02.000,137,11120065,113605,0,1747466821,13930.042677169993,133.86502257000393,53089.71463584 2025-05-17,07:27:03.000,137,11120167,113445,0,1747466822,13930.116776579998,133.82977691999986,53089.78450704 2025-05-17,07:27:04.000,137,11120157,113405,0,1747466823,13930.163930749994,133.80862953000178,53089.86136536 2025-05-17,07:27:05.000,137,11120106,113605,0,1747466824,13930.204348609994,133.8227277900005,53089.95219792 2025-05-17,07:27:06.000,137,11120108,113485,0,1747466825,13930.163930749994,133.85092430999794,53089.966172160006 2025-05-17,07:27:07.000,137,11120126,113565,0,1747466826,13930.184139679994,133.85092430999794,53090.00809488001 2025-05-17,07:27:08.000,137,11120137,113405,0,1747466827,13930.157194439998,133.8720717000033,53090.05700472001 2025-05-17,07:27:09.000,137,11120063,113445,0,1747466828,13930.244766469994,133.83682604999922,53090.05700472001 2025-05-17,07:27:10.000,137,11120086,113405,0,1747466829,13930.264975399994,133.79453127000306,53090.20373424001 2025-05-17,07:27:11.000,137,11120147,113605,0,1747466830,13930.211084919989,133.76633474999835,53090.23866984 2025-05-17,07:27:12.000,137,11120147,113085,0,1747466831,13930.157194439998,133.7240399700022,53090.2596312 2025-05-17,07:27:13.000,137,11120076,113405,0,1747466832,13930.136985509998,133.7240399700022,53090.37142512001 2025-05-17,07:27:14.000,137,11120106,113245,0,1747466833,13930.049413479988,133.70289258000412,53090.39238648001 2025-05-17,07:27:15.000,137,11120118,113765,0,1747466834,13930.029204549988,133.70994171000348,53090.39238648001 2025-05-17,07:27:16.000,137,11120066,113525,0,1747466835,13929.988786690003,133.7381382300009,53090.44129632001 2025-05-17,07:27:17.000,137,11120071,113365,0,1747466836,13929.988786690003,133.7240399700022,53090.49719328 2025-05-17,07:27:18.000,137,11120127,113645,0,1747466837,13930.029204549988,133.7240399700022,53090.56007736001 2025-05-17,07:27:19.000,137,11120158,113485,0,1747466838,13930.062886099993,133.69584345000476,53090.615974320004 2025-05-17,07:27:20.000,137,11120103,113445,0,1747466839,13930.123512889993,133.65354867000133,53090.67187128 2025-05-17,07:27:21.000,137,11120119,113565,0,1747466840,13930.089831339988,133.6253521500039,53090.685845520005 2025-05-17,07:27:22.000,137,11120128,113325,0,1747466841,13930.076358719998,133.66764693000005,53090.76969096 2025-05-17,07:27:23.000,137,11120131,113445,0,1747466842,13930.089831339988,133.69584345000476,53090.804626560006 2025-05-17,07:27:24.000,137,11120137,113205,0,1747466843,13930.029204549988,133.66764693000005,53090.83257504 2025-05-17,07:27:25.000,137,11120098,113445,0,1747466844,13930.008995619988,133.70289258000412,53090.916420479996 2025-05-17,07:27:26.000,137,11120096,113285,0,1747466845,13929.955105139998,133.73108910000155,53090.99327880001 2025-05-17,07:27:27.000,137,11120137,113325,0,1747466846,13929.887742040002,133.70289258000412,53090.99327880001 2025-05-17,07:27:28.000,137,11120161,113445,0,1747466847,13929.813642629997,133.70994171000348,53091.09109848001 2025-05-17,07:27:29.000,137,11120108,113445,0,1747466848,13929.753015839997,133.70289258000412,53091.09109848001 2025-05-17,07:27:30.000,137,11120151,113405,0,1747466849,13929.678916429992,133.6605978000007,53091.15398256 2025-05-17,07:27:31.000,137,11120104,113765,0,1747466850,13929.618289639991,133.63240128000325,53091.188918160005 2025-05-17,07:27:32.000,137,11120155,113485,0,1747466851,13929.631762259996,133.6253521500039,53091.251802239996 2025-05-17,07:27:33.000,137,11120089,113445,0,1747466852,13929.577871779991,133.65354867000133,53091.33564768 2025-05-17,07:27:34.000,137,11120078,113605,0,1747466853,13929.618289639991,133.69584345000476,53091.31468632 2025-05-17,07:27:35.000,137,11120057,113445,0,1747466854,13929.631762259996,133.7733838799977,53091.31468632 2025-05-17,07:27:36.000,137,11120133,113725,0,1747466855,13929.685652740001,133.7733838799977,53091.36359616 2025-05-17,07:27:37.000,137,11120081,113365,0,1747466856,13929.705861670001,133.7733838799977,53091.44744160001 2025-05-17,07:27:38.000,137,11120086,113565,0,1747466857,13929.746279530002,133.80158040000242,53091.454428720004 2025-05-17,07:27:39.000,137,11120121,113605,0,1747466858,13929.753015839997,133.83682604999922,53091.48936432 2025-05-17,07:27:40.000,137,11120139,113525,0,1747466859,13929.894478349997,133.86502257000393,53091.58019688 2025-05-17,07:27:41.000,137,11120144,113205,0,1747466860,13929.961841449993,133.89321909000137,53091.622119600004 2025-05-17,07:27:42.000,137,11120129,113325,0,1747466861,13930.002259309993,133.94961213000352,53091.65006808 2025-05-17,07:27:43.000,137,11120154,113685,0,1747466862,13930.035940859998,134.01305429999775,53091.6570552 2025-05-17,07:27:44.000,137,11120132,113245,0,1747466863,13929.995522999998,134.02010343000438,53091.73391352001 2025-05-17,07:27:45.000,137,11120141,113365,0,1747466864,13929.961841449993,134.06239821000054,53091.810771840006 2025-05-17,07:27:46.000,137,11120137,113485,0,1747466865,13929.928159900002,134.04125082000246,53091.85269456001 2025-05-17,07:27:47.000,137,11120138,113605,0,1747466866,13929.806906320002,134.0694473399999,53091.89461728 2025-05-17,07:27:48.000,137,11120163,113525,0,1747466867,13929.672180119996,134.0342016900031,53091.88763016 2025-05-17,07:27:49.000,137,11120118,113765,0,1747466868,13929.557662849991,134.05534908000118,53091.93654 2025-05-17,07:27:50.000,137,11120033,113365,0,1747466869,13929.44314558,134.09059472999797,53091.94352712 2025-05-17,07:27:51.000,137,11120074,113365,0,1747466870,13929.409464029995,134.09059472999797,53091.91557864 2025-05-17,07:27:52.000,137,11120106,113445,0,1747466871,13929.308419379995,134.08354559999862,53091.908591520005 2025-05-17,07:27:53.000,137,11120088,113645,0,1747466872,13929.207374729995,134.11174212000333,53092.01339832 2025-05-17,07:27:54.000,137,11120093,113605,0,1747466873,13929.14001163,134.06239821000054,53092.01339832 2025-05-17,07:27:55.000,137,11120108,113765,0,1747466874,13929.086121149994,134.06239821000054,53092.027372560005 2025-05-17,07:27:56.000,137,11120081,113525,0,1747466875,13929.005285429994,134.07649646999926,53091.98544984 2025-05-17,07:27:57.000,137,11120178,113405,0,1747466876,13928.937922329998,134.0342016900031,53091.99942408001 2025-05-17,07:27:58.000,137,11120114,113485,0,1747466877,13928.803196129993,134.05534908000118,53091.99243696 2025-05-17,07:27:59.000,137,11120159,113605,0,1747466878,13928.688678860002,134.07649646999926,53092.027372560005 2025-05-17,07:28:00.000,137,11120127,113605,0,1747466879,13928.527007420002,134.04829995000182,53092.09724376001 2025-05-17,07:28:01.000,137,11120133,113565,0,1747466880,13928.372072289996,134.02715256000374,53092.06230816 2025-05-17,07:28:02.000,137,11120101,113605,0,1747466881,13928.271027639996,133.99190690999967,53092.03435968 2025-05-17,07:28:03.000,137,11120107,113405,0,1747466882,13928.129565129995,133.99190690999967,53092.09025664 2025-05-17,07:28:04.000,137,11120147,113365,0,1747466883,13928.109356199995,133.9848577800003,53092.15314072 2025-05-17,07:28:05.000,137,11120121,113485,0,1747466884,13928.129565129995,133.99190690999967,53092.09025664 2025-05-17,07:28:06.000,137,11120098,113765,0,1747466885,13928.149774059995,133.96371039000223,53092.111218 2025-05-17,07:28:07.000,137,11120124,113365,0,1747466886,13928.068938339995,133.94961213000352,53092.02038544001 2025-05-17,07:28:08.000,137,11120157,113525,0,1747466887,13928.068938339995,133.9848577800003,53092.06230816 2025-05-17,07:28:09.000,137,11120121,113445,0,1747466888,13928.089147269995,134.02010343000438,53092.09724376001 2025-05-17,07:28:10.000,137,11120054,113525,0,1747466889,13928.109356199995,134.0694473399999,53092.06929528001 2025-05-17,07:28:11.000,137,11120052,113485,0,1747466890,13928.048729409995,134.06239821000054,53092.111218 2025-05-17,07:28:12.000,137,11120144,113405,0,1747466891,13927.96115738,134.10469299000397,53092.13217936 2025-05-17,07:28:13.000,137,11120071,113405,0,1747466892,13927.90053059,134.12584038000205,53092.16012784 2025-05-17,07:28:14.000,137,11120159,113525,0,1747466893,13927.752331769989,134.10469299000397,53092.174102080004 2025-05-17,07:28:15.000,137,11120165,113405,0,1747466894,13927.631078189988,134.14698777000012,53092.111218 2025-05-17,07:28:16.000,137,11120110,113605,0,1747466895,13927.469406750002,134.1681351599982,53092.13217936 2025-05-17,07:28:17.000,137,11120095,113605,0,1747466896,13927.341416859992,134.22452820000035,53092.13217936 2025-05-17,07:28:18.000,137,11120132,113685,0,1747466897,13927.119118629991,134.23862645999907,53092.1810892 2025-05-17,07:28:19.000,137,11120135,113365,0,1747466898,13926.99786504999,134.20338081000227,53092.125192240004 2025-05-17,07:28:20.000,137,11120087,113205,0,1747466899,13926.86313885,134.2527247199978,53092.11820512001 2025-05-17,07:28:21.000,137,11120113,113445,0,1747466900,13926.77556681999,134.2527247199978,53092.111218 2025-05-17,07:28:22.000,137,11120086,113245,0,1747466901,13926.73514895999,134.24567558999843,53092.10423088 2025-05-17,07:28:23.000,137,11120077,113525,0,1747466902,13926.708203719994,134.2527247199978,53092.08326952 2025-05-17,07:28:24.000,137,11120071,113325,0,1747466903,13926.67452216999,134.25977385000442,53092.13217936 2025-05-17,07:28:25.000,137,11120079,113485,0,1747466904,13926.600422759999,134.2809212400025,53092.09025664 2025-05-17,07:28:36.000,137,11120130,113365,0,1747466915,13926.546532279994,134.26682298000378,53092.03435968 2025-05-17,07:28:37.000,137,11120080,113485,0,1747466916,13926.593686449989,134.2527247199978,53092.03435968 2025-05-17,07:28:38.000,137,11120130,113405,0,1747466917,13926.553268589989,134.24567558999843,53092.076282400005 2025-05-17,07:28:39.000,137,11120132,113605,0,1747466918,13926.533059659989,134.2315773299997,53092.027372560005 2025-05-17,07:28:40.000,137,11120188,113405,0,1747466919,13926.512850729989,134.20338081000227,53092.06230816 2025-05-17,07:28:41.000,137,11120200,113445,0,1747466920,13926.546532279994,134.21042994000163,53092.0413468 2025-05-17,07:28:42.000,137,11120052,113565,0,1747466921,13926.593686449989,134.1963316800029,53092.08326952 2025-05-17,07:28:43.000,137,11120111,113605,0,1747466922,13926.573477519989,134.14698777000012,53092.02038544001 2025-05-17,07:28:44.000,137,11120105,113725,0,1747466923,13926.61389537999,134.08354559999862,53092.10423088 2025-05-17,07:28:45.000,137,11120113,113525,0,1747466924,13926.607159069994,134.0694473399999,53092.0413468 2025-05-17,07:28:47.000,137,11120148,113445,0,1747466926,13926.593686449989,134.10469299000397,53092.06230816 2025-05-17,07:28:48.000,137,11120152,113525,0,1747466927,13926.593686449989,134.09059472999797,53092.11820512001 2025-05-17,07:28:49.000,137,11120152,113245,0,1747466928,13926.607159069994,134.13993864000076,53092.06230816 2025-05-17,07:28:50.000,137,11120075,113685,0,1747466929,13926.647576929994,134.0976438600046,53092.09025664 2025-05-17,07:28:51.000,137,11120158,113445,0,1747466930,13926.71494002999,134.10469299000397,53092.13217936 2025-05-17,07:28:52.000,137,11120071,113405,0,1747466931,13926.768830509995,134.09059472999797,53092.18807632001 2025-05-17,07:28:53.000,137,11120113,113325,0,1747466932,13926.829457299995,134.08354559999862,53092.16711496001 2025-05-17,07:28:54.000,137,11120132,113485,0,1747466933,13926.87661146999,134.1187912500027,53092.146153600006 2025-05-17,07:28:55.000,137,11120093,113405,0,1747466934,13926.849666229995,134.08354559999862,53092.16012784 2025-05-17,07:28:56.000,137,11120138,113445,0,1747466935,13926.85640253999,134.04829995000182,53092.16711496001 2025-05-17,07:28:57.000,137,11120070,113765,0,1747466936,13926.92376564,134.05534908000118,53092.16012784 2025-05-17,07:28:58.000,137,11120083,113685,0,1747466937,13926.991128739995,134.08354559999862,53092.20205056 2025-05-17,07:28:59.000,137,11120080,113525,0,1747466938,13927.011337669996,134.1187912500027,53092.195063440005 2025-05-17,07:29:00.000,137,11120113,113365,0,1747466939,13927.011337669996,134.17518429000484,53092.20205056 2025-05-17,07:29:01.000,137,11120158,113045,0,1747466940,13927.031546599996,134.13993864000076,53092.2509604 2025-05-17,07:29:02.000,137,11120090,113405,0,1747466941,13927.031546599996,134.16108602999884,53092.20903768 2025-05-17,07:29:03.000,137,11120091,113405,0,1747466942,13927.139327559991,134.15403689999948,53092.22301192 2025-05-17,07:29:04.000,137,11120125,113485,0,1747466943,13927.098909699991,134.11174212000333,53092.292883120004 2025-05-17,07:29:05.000,137,11120071,113565,0,1747466944,13927.092173389996,134.13993864000076,53092.292883120004 2025-05-17,07:29:06.000,137,11120153,113445,0,1747466945,13926.991128739995,134.14698777000012,53092.313844480006 2025-05-17,07:29:07.000,137,11120124,113725,0,1747466946,13927.011337669996,134.14698777000012,53092.313844480006 2025-05-17,07:29:08.000,137,11120090,113525,0,1747466947,13927.00460136,134.14698777000012,53092.35576720001 2025-05-17,07:29:09.000,137,11120123,113525,0,1747466948,13927.06522815,134.1681351599982,53092.37672856 2025-05-17,07:29:10.000,137,11120078,113485,0,1747466949,13927.098909699991,134.1681351599982,53092.37672856 2025-05-17,07:29:11.000,137,11120164,113405,0,1747466950,13927.186481730001,134.20338081000227,53092.3907028 2025-05-17,07:29:12.000,137,11120129,113605,0,1747466951,13927.280790069992,134.25977385000442,53092.39768992 2025-05-17,07:29:13.000,137,11120168,113405,0,1747466952,13927.395307339997,134.2527247199978,53092.41865128 2025-05-17,07:29:14.000,137,11120078,113405,0,1747466953,13927.509824610002,134.30911775999994,53092.40467704001 2025-05-17,07:29:15.000,137,11120130,113605,0,1747466954,13927.637814499998,134.35846167000273,53092.4256384 2025-05-17,07:29:16.000,137,11120114,113605,0,1747466955,13927.792749629989,134.4289529700036,53092.4256384 2025-05-17,07:29:17.000,137,11120133,113525,0,1747466956,13927.96115738,134.4641986200004,53092.509483840004 2025-05-17,07:29:18.000,137,11120109,113605,0,1747466957,13928.09588357999,134.52059166000254,53092.51647096 2025-05-17,07:29:19.000,137,11120130,113405,0,1747466958,13928.210400849995,134.54878817999997,53092.5653808 2025-05-17,07:29:20.000,137,11120061,113645,0,1747466959,13928.318181809991,134.55583730999933,53092.60031640001 2025-05-17,07:29:21.000,137,11120137,113445,0,1747466960,13928.439435389992,134.58403383000405,53092.649226240006 2025-05-17,07:29:22.000,137,11120111,113685,0,1747466961,13928.547216350002,134.58403383000405,53092.649226240006 2025-05-17,07:29:23.000,137,11120164,113405,0,1747466962,13928.641524689992,134.60518122000212,53092.69114896001 2025-05-17,07:29:24.000,137,11120141,113125,0,1747466963,13928.769514580003,134.63337773999956,53092.73307168 2025-05-17,07:29:25.000,137,11120113,113445,0,1747466964,13928.910977089989,134.7109181699998,53092.7051232 2025-05-17,07:29:26.000,137,11120139,113405,0,1747466965,13929.086121149994,134.7250164299985,53092.76800728001 2025-05-17,07:29:27.000,137,11120106,113765,0,1747466966,13929.25452889999,134.82370425000408,53092.83089136 2025-05-17,07:29:28.000,137,11120149,113405,0,1747466967,13929.47682712999,134.88714641999832,53092.92172392 2025-05-17,07:29:29.000,137,11120098,113085,0,1747466968,13929.705861670001,134.95058858999982,53092.99159512 2025-05-17,07:29:30.000,137,11120143,113485,0,1747466969,13929.860796799992,135.00698163000197,53093.02653072001 2025-05-17,07:29:31.000,137,11120190,113605,0,1747466970,13930.022468239993,134.9858342400039,53093.06845344 2025-05-17,07:29:32.000,137,11120139,113605,0,1747466971,13930.163930749994,135.0210798900007,53093.06845344 2025-05-17,07:29:33.000,137,11120146,113365,0,1747466972,13930.29192063999,135.05632554000476,53093.20819584 2025-05-17,07:29:34.000,137,11120116,113325,0,1747466973,13930.44011946,135.06337467000412,53093.2291572 2025-05-17,07:29:35.000,137,11120131,113365,0,1747466974,13930.52095518,135.119767709999,53093.25710568 2025-05-17,07:29:36.000,137,11120150,113525,0,1747466975,13930.69609923999,135.12681683999836,53093.27107992001 2025-05-17,07:29:37.000,137,11120142,113565,0,1747466976,13930.898188539992,135.17616075000115,53093.34095112001 2025-05-17,07:29:38.000,137,11120116,113365,0,1747466977,13931.059859979992,135.2325537900033,53093.43178368 2025-05-17,07:29:39.000,137,11120105,113445,0,1747466978,13931.322576069993,135.2677994400001,53093.45274504 2025-05-17,07:29:40.000,137,11120032,113605,0,1747466979,13931.477511199999,135.2677994400001,53093.5435776 2025-05-17,07:29:41.000,137,11120164,113405,0,1747466980,13931.666127879995,135.31714335000288,53093.62742304001 2025-05-17,07:29:42.000,137,11120102,113485,0,1747466981,13931.82106301,135.31714335000288,53093.71126848 2025-05-17,07:29:43.000,137,11120153,113485,0,1747466982,13931.975998139991,135.34533987000032,53093.704281360006 2025-05-17,07:29:44.000,137,11120068,113245,0,1747466983,13932.056833859991,135.35943812999903,53093.802101040004 2025-05-17,07:29:45.000,137,11120114,113405,0,1747466984,13932.171351129997,135.40878204000182,53093.823062400006 2025-05-17,07:29:46.000,137,11120084,113205,0,1747466985,13932.312813639997,135.44402768999862,53093.89992072 2025-05-17,07:29:47.000,137,11120146,113405,0,1747466986,13932.461012459993,135.46517508000397,53093.93485632 2025-05-17,07:29:48.000,137,11120095,113805,0,1747466987,13932.548584489989,135.5145189899995,53093.96280480001 2025-05-17,07:29:49.000,137,11120123,113085,0,1747466988,13932.649629139989,135.5145189899995,53094.039663120006 2025-05-17,07:29:50.000,137,11120099,113525,0,1747466989,13932.69004699999,135.5427155100042,53094.10953432001 2025-05-17,07:29:51.000,137,11120125,113485,0,1747466990,13932.716992239999,135.577961160001,53094.158444160006 2025-05-17,07:29:52.000,137,11120072,113245,0,1747466991,13932.737201169999,135.62730507000379,53094.207354000006 2025-05-17,07:29:53.000,137,11120112,113445,0,1747466992,13932.83150950999,135.66959984999994,53094.22831536001 2025-05-17,07:29:54.000,137,11120063,113405,0,1747466993,13932.93929047,135.7259928900021,53094.29119944 2025-05-17,07:29:55.000,137,11120055,113445,0,1747466994,13932.97970833,135.75418940999953,53094.34010928 2025-05-17,07:29:56.000,137,11120095,113325,0,1747466995,13933.11443452999,135.79648419000296,53094.36805776001 2025-05-17,07:29:57.000,137,11120124,113325,0,1747466996,13933.242424420001,135.8387789699991,53094.40998048 2025-05-17,07:29:58.000,137,11120077,113525,0,1747466997,13933.343469070001,135.87402462000318,53094.41696760001 2025-05-17,07:29:59.000,137,11120076,113485,0,1747466998,13933.532085749997,135.9233685299987,53094.46587744001 2025-05-17,07:30:00.000,137,11120160,113405,0,1747466999,13933.592712539998,135.95861418000277,53094.48683880001 2025-05-17,07:30:01.000,137,11120075,113325,0,1747467000,13933.700493499993,136.0502528700017,53094.493825920006 2025-05-17,07:30:02.000,137,11120128,113605,0,1747467001,13933.821747079994,136.04320374000235,53094.56369712001 2025-05-17,07:30:03.000,137,11120093,113405,0,1747467002,13933.96994589999,136.14894069000002,53094.61260696001 2025-05-17,07:30:04.000,137,11120105,113325,0,1747467003,13934.13835365,136.15598981999938,53094.60561984 2025-05-17,07:30:05.000,137,11120104,113405,0,1747467004,13934.31349770999,136.2335302499996,53094.6964524 2025-05-17,07:30:06.000,137,11120125,113685,0,1747467005,13934.394333429991,136.32516893999855,53094.67549104 2025-05-17,07:30:07.000,137,11120089,113565,0,1747467006,13934.603159040002,136.3815619800007,53094.73837512 2025-05-17,07:30:08.000,137,11120160,113405,0,1747467007,13934.731148929997,136.4450041500022,53094.7663236 2025-05-17,07:30:09.000,137,11120080,113445,0,1747467008,13934.946710849988,136.5295937100018,53094.808246320004 2025-05-17,07:30:10.000,137,11120121,113685,0,1747467009,13935.12859121999,136.53664284000115,53094.84318192 2025-05-17,07:30:11.000,137,11120092,113565,0,1747467010,13935.35088944999,136.58598675000394,53094.89209176 2025-05-17,07:30:12.000,137,11120154,113285,0,1747467011,13935.647287089996,136.63533065999945,53094.88510464 2025-05-17,07:30:13.000,137,11120074,113445,0,1747467012,13935.930212109997,136.69877283000096,53094.96196296 2025-05-17,07:30:14.000,137,11120121,113605,0,1747467013,13936.213137129998,136.7904115199999,53094.996898560006 2025-05-17,07:30:15.000,137,11120103,113445,0,1747467014,13936.51627108,136.8750010799995,53095.11567960001 2025-05-17,07:30:16.000,137,11120186,113565,0,1747467015,13936.785723479996,136.89614847000485,53095.15760232001 2025-05-17,07:30:17.000,137,11120106,113445,0,1747467016,13937.021494330002,136.93139412000164,53095.23446064001 2025-05-17,07:30:18.000,137,11120121,113405,0,1747467017,13937.311155659998,136.96663976999844,53095.26939624 2025-05-17,07:30:19.000,137,11120123,113125,0,1747467018,13937.594080679999,137.04418019999866,53095.33926744 2025-05-17,07:30:20.000,137,11120117,113445,0,1747467019,13937.823115219995,137.0864749800021,53095.43708712 2025-05-17,07:30:21.000,137,11120169,113525,0,1747467020,13938.045413449996,137.17106454000168,53095.527919680004 2025-05-17,07:30:22.000,137,11120111,113165,0,1747467021,13938.220557510002,137.19926105999912,53095.57682952 2025-05-17,07:30:23.000,137,11120195,113325,0,1747467022,13938.415910499993,137.26270323000062,53095.66067496001 2025-05-17,07:30:24.000,137,11120054,113405,0,1747467023,13938.584318249988,137.3472927900002,53095.716571920006 2025-05-17,07:30:25.000,137,11120158,113645,0,1747467024,13938.779671239994,137.37548930999765,53095.79343024 2025-05-17,07:30:26.000,137,11120096,113485,0,1747467025,13938.91439744,137.4812262600026,53095.87727568001 2025-05-17,07:30:27.000,137,11120144,113445,0,1747467026,13939.04912363999,137.5587666900028,53095.9191984 2025-05-17,07:30:28.000,137,11120102,113405,0,1747467027,13939.224267699996,137.66450364000048,53095.99605672001 2025-05-17,07:30:29.000,137,11120165,113365,0,1747467028,13939.358993900001,137.72089668000262,53096.12182488001 2025-05-17,07:30:30.000,137,11120063,113365,0,1747467029,13939.513929029992,137.76319145999878,53096.14278624001 2025-05-17,07:30:31.000,137,11120161,113365,0,1747467030,13939.675600469993,137.84778101999837,53096.19169608001 2025-05-17,07:30:32.000,137,11120087,113725,0,1747467031,13939.803590359988,137.9253214499986,53096.29650288 2025-05-17,07:30:33.000,137,11120155,113365,0,1747467032,13939.897898699994,137.97466536000138,53096.38034832001 2025-05-17,07:30:34.000,137,11120034,113365,0,1747467033,13940.02588858999,138.04515666000225,53096.38034832001 2025-05-17,07:30:35.000,137,11120073,113365,0,1747467034,13940.099987999994,138.0874514399984,53096.45720664001 2025-05-17,07:30:36.000,137,11120078,113405,0,1747467035,13940.221241579995,138.12974622000183,53096.47816800001 2025-05-17,07:30:37.000,137,11120186,113445,0,1747467036,13940.28860467999,138.17909013000462,53096.56201344 2025-05-17,07:30:38.000,137,11120151,113485,0,1747467037,13940.41659457,138.22138491000078,53096.62489752001 2025-05-17,07:30:39.000,137,11120102,113285,0,1747467038,13940.510902909991,138.24253229999886,53096.673807360006 2025-05-17,07:30:40.000,137,11120160,113645,0,1747467039,13940.611947559992,138.298925340001,53096.722717200006 2025-05-17,07:30:41.000,137,11120085,113365,0,1747467040,13940.706255899997,138.3482692500038,53096.75066568 2025-05-17,07:30:42.000,137,11120177,113525,0,1747467041,13940.867927339998,138.40466228999867,53096.79957552 2025-05-17,07:30:43.000,137,11120091,113365,0,1747467042,13941.070016639998,138.45400620000146,53096.87643384 2025-05-17,07:30:44.000,137,11120020,113285,0,1747467043,13941.191270219999,138.53154663000169,53096.86245960001 2025-05-17,07:30:45.000,137,11120084,113405,0,1747467044,13941.36641427999,138.56679227999848,53096.91136944001 2025-05-17,07:30:46.000,137,11120126,113445,0,1747467045,13941.55503096,138.58793967000383,53096.92534368 2025-05-17,07:30:47.000,137,11120122,113405,0,1747467046,13941.730175019991,138.63728357999935,53097.04412472 2025-05-17,07:30:48.000,137,11120065,113365,0,1747467047,13941.918791700002,138.68662749000214,53097.04412472 2025-05-17,07:30:49.000,137,11120015,113405,0,1747467048,13942.019836350002,138.70072575000086,53097.06508608 2025-05-17,07:30:50.000,137,11120101,113725,0,1747467049,13942.087199449998,138.6584309700047,53097.155918640005 2025-05-17,07:30:51.000,137,11120082,113325,0,1747467050,13942.147826239998,138.66548010000406,53097.23277696 2025-05-17,07:30:52.000,137,11120174,113285,0,1747467051,13942.181507789988,138.68662749000214,53097.24675120001 2025-05-17,07:30:53.000,137,11120119,113565,0,1747467052,13942.174771479993,138.6936766200015,53097.274699680005 2025-05-17,07:30:54.000,137,11120077,113405,0,1747467053,13942.208453029998,138.71482400999957,53097.26771256001 2025-05-17,07:30:55.000,137,11120134,113765,0,1747467054,13942.296025059994,138.73597139999765,53097.33758376001 2025-05-17,07:30:56.000,137,11120148,113405,0,1747467055,13942.336442919994,138.70777488000022,53097.323609520005 2025-05-17,07:30:57.000,137,11120149,113365,0,1747467056,13942.390333399999,138.7289222699983,53097.43540344001 2025-05-17,07:30:58.000,137,11120093,113485,0,1747467057,13942.437487569994,138.73597139999765,53097.49828752 2025-05-17,07:30:59.000,137,11120110,113405,0,1747467058,13942.50485066999,138.70072575000086,53097.46335192001 2025-05-17,07:31:00.000,137,11120090,113445,0,1747467059,13942.47116912,138.68662749000214,53097.49828752 2025-05-17,07:31:01.000,137,11120132,113445,0,1747467060,13942.477905429994,138.6936766200015,53097.50527464001 2025-05-17,07:31:02.000,137,11120077,113365,0,1747467061,13942.46443280999,138.63023445,53097.56815872 2025-05-17,07:31:03.000,137,11120111,113405,0,1747467062,13942.397069709994,138.57384140999784,53097.54719736 2025-05-17,07:31:04.000,137,11120076,113125,0,1747467063,13942.316233989994,138.52449750000233,53097.540210240004 2025-05-17,07:31:05.000,137,11120048,113485,0,1747467064,13942.194980409993,138.55974314999912,53097.60309432001 2025-05-17,07:31:06.000,137,11120056,113445,0,1747467065,13942.040045280002,138.55269401999976,53097.53322312001 2025-05-17,07:31:07.000,137,11120123,113485,0,1747467066,13941.864901219997,138.56679227999848,53097.58213296001 2025-05-17,07:31:08.000,137,11120073,113405,0,1747467067,13941.649339299991,138.56679227999848,53097.610081440005 2025-05-17,07:31:09.000,137,11120063,113525,0,1747467068,13941.46745892999,138.56679227999848,53097.55418448001 2025-05-17,07:31:10.000,137,11120103,113245,0,1747467069,13941.319260109995,138.55974314999912,53097.55418448001 2025-05-17,07:31:11.000,137,11120068,113445,0,1747467070,13941.211479149999,138.58793967000383,53097.55418448001 2025-05-17,07:31:12.000,137,11120085,113485,0,1747467071,13941.070016639998,138.55974314999912,53097.442390560005 2025-05-17,07:31:13.000,137,11120060,113605,0,1747467072,13940.888136269998,138.60203793000255,53097.42841632 2025-05-17,07:31:14.000,137,11120105,113525,0,1747467073,13940.686046969997,138.61613619000127,53097.442390560005 2025-05-17,07:31:15.000,137,11120099,113205,0,1747467074,13940.443539809996,138.57384140999784,53097.37950648 2025-05-17,07:31:16.000,137,11120080,113445,0,1747467075,13940.2347142,138.55269401999976,53097.30264816 2025-05-17,07:31:17.000,137,11120120,113605,0,1747467076,13940.059570139994,138.48925184999825,53097.29566104001 2025-05-17,07:31:18.000,137,11120070,113645,0,1747467077,13939.857480839994,138.45400620000146,53097.24675120001 2025-05-17,07:31:19.000,137,11120088,113685,0,1747467078,13939.675600469993,138.39056402999995,53097.155918640005 2025-05-17,07:31:20.000,137,11120145,113205,0,1747467079,13939.561083200002,138.32712185999844,53097.16989288001 2025-05-17,07:31:21.000,137,11120118,113445,0,1747467080,13939.446565929997,138.29187621000165,53097.08604744 2025-05-17,07:31:22.000,137,11120059,113605,0,1747467081,13939.385939139996,138.2636796900042,53096.99521488 2025-05-17,07:31:23.000,137,11120117,113685,0,1747467082,13939.271421869991,138.2354831699995,53096.988227760005 2025-05-17,07:31:24.000,137,11120072,113405,0,1747467083,13939.15016828999,138.22843404000014,53096.93233080001 2025-05-17,07:31:25.000,137,11120087,113445,0,1747467084,13939.02891470999,138.16499186999863,53096.939317920005 2025-05-17,07:31:26.000,137,11120120,113365,0,1747467085,13938.941342679995,138.19318839000334,53096.83451112001 2025-05-17,07:31:27.000,137,11120114,113485,0,1747467086,13938.80661647999,138.16499186999863,53096.77861416 2025-05-17,07:31:28.000,137,11120123,113565,0,1747467087,13938.685362899989,138.14384448000055,53096.771627040005 2025-05-17,07:31:29.000,137,11120110,113405,0,1747467088,13938.584318249988,138.07335317999969,53096.701755840004 2025-05-17,07:31:30.000,137,11120132,113285,0,1747467089,13938.543900389988,138.03105840000353,53096.57598768001 2025-05-17,07:31:31.000,137,11120148,113525,0,1747467090,13938.476537289993,138.0381075300029,53096.52009072 2025-05-17,07:31:32.000,137,11120121,113485,0,1747467091,13938.368756329997,138.07335317999969,53096.45021952 2025-05-17,07:31:33.000,137,11120077,113845,0,1747467092,13938.355283709992,138.06630405000033,53096.40829680001 2025-05-17,07:31:34.000,137,11120070,113765,0,1747467093,13938.388965259997,138.02400927000417,53096.45720664001 2025-05-17,07:31:35.000,137,11120063,113485,0,1747467094,13938.395701569993,138.04515666000225,53096.28252864 2025-05-17,07:31:36.000,137,11120073,113325,0,1747467095,13938.476537289993,138.0381075300029,53096.28252864 2025-05-17,07:31:37.000,137,11120068,113405,0,1747467096,13938.550636699998,138.04515666000225,53096.219644560006 2025-05-17,07:31:38.000,137,11120073,113405,0,1747467097,13938.665153969989,138.02400927000417,53096.14278624001 2025-05-17,07:31:39.000,137,11120139,113445,0,1747467098,13938.698835519994,138.02400927000417,53096.07990216 2025-05-17,07:31:40.000,137,11120184,113165,0,1747467099,13938.759462309994,138.0522057900016,53096.07291504001 2025-05-17,07:31:41.000,137,11120108,113405,0,1747467100,13938.880715889994,138.07335317999969,53096.03797944 2025-05-17,07:31:42.000,137,11120137,113765,0,1747467101,13938.941342679995,138.0874514399984,53095.96112112 2025-05-17,07:31:43.000,137,11120074,113445,0,1747467102,13939.123223049995,138.1015497000044,53096.030992320004 2025-05-17,07:31:44.000,137,11120116,113525,0,1747467103,13939.224267699996,138.11564796000312,53095.933172640005 2025-05-17,07:31:45.000,137,11120055,113445,0,1747467104,13939.27815818,138.14384448000055,53095.90522416001 2025-05-17,07:31:46.000,137,11120158,113605,0,1747467105,13939.406148069997,138.1015497000044,53095.87028856 2025-05-17,07:31:47.000,137,11120108,113405,0,1747467106,13939.554346889992,138.10859883000376,53095.814391600004 2025-05-17,07:31:48.000,137,11120125,113445,0,1747467107,13939.716018329993,138.17909013000462,53095.84234008 2025-05-17,07:31:49.000,137,11120123,113605,0,1747467108,13939.931580249999,138.19318839000334,53095.814391600004 2025-05-17,07:31:50.000,137,11120112,113605,0,1747467109,13940.120196929995,138.2636796900042,53095.78644312001 2025-05-17,07:31:51.000,137,11120123,113405,0,1747467110,13940.2347142,138.24253229999886,53095.77246888 2025-05-17,07:31:52.000,137,11120122,113485,0,1747467111,13940.342495159995,138.21433578000142,53095.716571920006 2025-05-17,07:31:53.000,137,11120068,113325,0,1747467112,13940.40985825999,138.18613926000398,53095.72355904 2025-05-17,07:31:54.000,137,11120055,113405,0,1747467113,13940.470485049991,138.14384448000055,53095.6746492 2025-05-17,07:31:55.000,137,11120126,113365,0,1747467114,13940.585002319996,138.15794273999927,53095.695610560004 2025-05-17,07:31:56.000,137,11120118,113285,0,1747467115,13940.645629109997,138.1508936099999,53095.68163632 2025-05-17,07:31:57.000,137,11120095,113405,0,1747467116,13940.726464829997,138.17909013000462,53095.70259768 2025-05-17,07:31:58.000,137,11120152,113445,0,1747467117,13940.834245789993,138.17909013000462,53095.604778 2025-05-17,07:31:59.000,137,11120105,113485,0,1747467118,13940.962235679988,138.19318839000334,53095.63971360001 2025-05-17,07:32:00.000,137,11120087,113565,0,1747467119,13941.130643429999,138.22843404000014,53095.62573936 2025-05-17,07:32:01.000,137,11120095,113405,0,1747467120,13941.3125238,138.2636796900042,53095.55586816 2025-05-17,07:32:02.000,137,11120074,113325,0,1747467121,13941.52808571999,138.31302359999972,53095.59080376001 2025-05-17,07:32:03.000,137,11120100,113205,0,1747467122,13941.736911330001,138.3623675100025,53095.548881040006 2025-05-17,07:32:04.000,137,11120099,113565,0,1747467123,13941.932264319992,138.32007272999908,53095.57682952 2025-05-17,07:32:05.000,137,11120104,113445,0,1747467124,13942.033308969993,138.34122012000444,53095.597790880005 2025-05-17,07:32:06.000,137,11120139,113445,0,1747467125,13942.188244099998,138.36941664000187,53095.57682952 2025-05-17,07:32:07.000,137,11120112,113445,0,1747467126,13942.302761369989,138.43990794000274,53095.56984240001 2025-05-17,07:32:08.000,137,11120029,113445,0,1747467127,13942.40380601999,138.42580968000402,53095.61875224001 2025-05-17,07:32:09.000,137,11120062,113445,0,1747467128,13942.51158698,138.41171141999803,53095.62573936 2025-05-17,07:32:10.000,137,11120078,113365,0,1747467129,13942.76756675999,138.16499186999863,53095.499971200006 2025-05-17,07:32:11.000,137,11120095,113565,0,1747467130,13942.84840247999,138.19318839000334,53095.59080376001 2025-05-17,07:32:12.000,137,11120092,113445,0,1747467131,13942.888820339991,138.2354831699995,53095.51394544 2025-05-17,07:32:13.000,137,11120137,113445,0,1747467132,13942.962919749996,138.2636796900042,53095.5349068 2025-05-17,07:32:14.000,137,11120041,113325,0,1747467133,13943.057228090001,138.30597447000036,53095.56285528 2025-05-17,07:32:15.000,137,11120070,113165,0,1747467134,13943.131327499992,138.3341709899978,53095.527919680004 2025-05-17,07:32:16.000,137,11120153,113245,0,1747467135,13943.185217979997,138.32007272999908,53095.57682952 2025-05-17,07:32:17.000,137,11120147,113565,0,1747467136,13943.191954289992,138.3835149000006,53095.56984240001 2025-05-17,07:32:18.000,137,11120098,113125,0,1747467137,13943.259317390002,138.46810446000018,53095.50695832 2025-05-17,07:32:19.000,137,11120135,113445,0,1747467138,13943.292998939993,138.4822027199989,53095.52093256001 2025-05-17,07:32:20.000,137,11120149,113405,0,1747467139,13943.394043589993,138.5456448900004,53095.47202272001 2025-05-17,07:32:21.000,137,11120182,113725,0,1747467140,13943.481615619989,138.56679227999848,53095.54189392001 2025-05-17,07:32:22.000,137,11120071,113525,0,1747467141,13943.569187649999,138.62318532000063,53095.548881040006 2025-05-17,07:32:23.000,137,11120079,113605,0,1747467142,13943.737595399994,138.68662749000214,53095.50695832 2025-05-17,07:32:24.000,137,11120101,113445,0,1747467143,13943.91273946,138.73597139999765,53095.51394544 2025-05-17,07:32:25.000,137,11120058,113605,0,1747467144,13944.060938279996,138.7430205300043,53095.4650356 2025-05-17,07:32:26.000,137,11120125,113285,0,1747467145,13944.155246620001,138.71482400999957,53095.51394544 2025-05-17,07:32:27.000,137,11120068,113525,0,1747467146,13944.256291270001,138.7430205300043,53095.51394544 2025-05-17,07:32:28.000,137,11120075,113445,0,1747467147,13944.377544850002,138.7430205300043,53095.479009840004 2025-05-17,07:32:29.000,137,11120043,113485,0,1747467148,13944.471853189993,138.71482400999957,53095.48599696 2025-05-17,07:32:30.000,137,11120038,113565,0,1747467149,13944.626788319998,138.70072575000086,53095.479009840004 2025-05-17,07:32:31.000,137,11120022,113525,0,1747467150,13944.727832969998,138.6936766200015,53095.50695832 2025-05-17,07:32:32.000,137,11120115,113285,0,1747467151,13944.828877619999,138.6443327099987,53095.5349068 2025-05-17,07:32:33.000,137,11120043,113525,0,1747467152,13944.876031789994,138.62318532000063,53095.52093256001 2025-05-17,07:32:34.000,137,11120085,113405,0,1747467153,13944.855822859994,138.58089054000448,53095.527919680004 2025-05-17,07:32:35.000,137,11120146,113405,0,1747467154,13944.855822859994,138.53154663000169,53095.54189392001 2025-05-17,07:32:36.000,137,11120134,113285,0,1747467155,13944.916449649994,138.52449750000233,53095.5349068 2025-05-17,07:32:37.000,137,11120063,113525,0,1747467156,13944.876031789994,138.53859576000104,53095.5349068 2025-05-17,07:32:38.000,137,11120031,113405,0,1747467157,13944.768250829999,138.4822027199989,53095.604778 2025-05-17,07:32:39.000,137,11120086,113525,0,1747467158,13944.727832969998,138.42580968000402,53095.54189392001 2025-05-17,07:32:40.000,137,11120080,113445,0,1747467159,13944.653733559993,138.35531838000315,53095.604778 2025-05-17,07:32:41.000,137,11120082,113285,0,1747467160,13944.566161529998,138.2848270800023,53095.604778 2025-05-17,07:32:42.000,137,11120090,113405,0,1747467161,13944.498798430002,138.22138491000078,53095.597790880005 2025-05-17,07:32:43.000,137,11120049,113285,0,1747467162,13944.364072229997,138.19318839000334,53095.55586816 2025-05-17,07:32:44.000,137,11120111,113485,0,1747467163,13944.343863299997,138.172040999998,53095.57682952 2025-05-17,07:32:45.000,137,11120142,113405,0,1747467164,13944.229346029992,138.1015497000044,53095.56285528 2025-05-17,07:32:46.000,137,11120082,113525,0,1747467165,13944.155246620001,138.10859883000376,53095.55586816 2025-05-17,07:32:47.000,137,11120084,113325,0,1747467166,13944.01378411,138.0381075300029,53095.57682952 2025-05-17,07:32:48.000,137,11120100,113525,0,1747467167,13943.98683886999,137.98171449000074,53095.56984240001 2025-05-17,07:32:49.000,137,11120077,113245,0,1747467168,13943.8723216,137.96056710000266,53095.57682952 2025-05-17,07:32:50.000,137,11120072,113605,0,1747467169,13943.75106802,137.88302667000244,53095.58381664 2025-05-17,07:32:51.000,137,11120069,113245,0,1747467170,13943.66349598999,137.8266336300003,53095.548881040006 2025-05-17,07:32:52.000,137,11120011,113285,0,1747467171,13943.609605509999,137.79843711000285,53095.604778 2025-05-17,07:32:53.000,137,11120065,113445,0,1747467172,13943.488351929998,137.77728972000477,53095.548881040006 2025-05-17,07:32:54.000,137,11120134,113325,0,1747467173,13943.414252519993,137.75614232999942,53095.55586816 2025-05-17,07:32:55.000,137,11120134,113485,0,1747467174,13943.319944180002,137.75614232999942,53095.57682952 2025-05-17,07:32:56.000,137,11120097,113325,0,1747467175,13943.171745359992,137.77024058999814,53095.548881040006 2025-05-17,07:32:57.000,137,11120131,113085,0,1747467176,13943.117854880002,137.75614232999942,53095.57682952 2025-05-17,07:32:58.000,137,11120095,113445,0,1747467177,13943.010073919992,137.75614232999942,53095.61875224001 2025-05-17,07:32:59.000,137,11120086,113165,0,1747467178,13942.956183440001,137.72089668000262,53095.63272648 2025-05-17,07:33:00.000,137,11120066,113405,0,1747467179,13942.91576558,137.7420440700007,53095.62573936 2025-05-17,07:33:01.000,137,11120147,113325,0,1747467180,13942.942710819996,137.75614232999942,53095.63272648 2025-05-17,07:33:02.000,137,11120129,113565,0,1747467181,13942.882084029996,137.77728972000477,53095.63971360001 2025-05-17,07:33:03.000,137,11120040,113325,0,1747467182,13942.909029269991,137.72089668000262,53095.63971360001 2025-05-17,07:33:04.000,137,11120072,113365,0,1747467183,13942.82819354999,137.66450364000048,53095.68163632 2025-05-17,07:33:05.000,137,11120129,113445,0,1747467184,13942.781039379995,137.62925799000368,53095.70259768 2025-05-17,07:33:06.000,137,11120101,113605,0,1747467185,13942.720412589995,137.62925799000368,53095.70958480001 2025-05-17,07:33:07.000,137,11120060,113485,0,1747467186,13942.65304949,137.60106146999897,53095.68163632 2025-05-17,07:33:08.000,137,11120074,113525,0,1747467187,13942.63284056,137.61515972999769,53095.73753328001 2025-05-17,07:33:09.000,137,11120101,113565,0,1747467188,13942.599159009995,137.55171756000345,53095.695610560004 2025-05-17,07:33:10.000,137,11120128,113605,0,1747467189,13942.558741149995,137.5446684300041,53095.70259768 2025-05-17,07:33:11.000,137,11120110,113405,0,1747467190,13942.54526852999,137.50237365000066,53095.68862344001 2025-05-17,07:33:12.000,137,11120118,113605,0,1747467191,13942.54526852999,137.4812262600026,53095.695610560004 2025-05-17,07:33:13.000,137,11120034,113445,0,1747467192,13942.538532219995,137.4600788700045,53095.70259768 2025-05-17,07:33:14.000,137,11120045,113405,0,1747467193,13942.44422387999,137.4600788700045,53095.70958480001 2025-05-17,07:33:15.000,137,11120073,113245,0,1747467194,13942.417278639994,137.42483322000044,53095.779456 2025-05-17,07:33:16.000,137,11120139,113485,0,1747467195,13942.417278639994,137.38253844000428,53095.73753328001 2025-05-17,07:33:17.000,137,11120045,113445,0,1747467196,13942.437487569994,137.42483322000044,53095.79343024 2025-05-17,07:33:18.000,137,11120127,113565,0,1747467197,13942.370124469999,137.38958757000364,53095.765481760005 2025-05-17,07:33:19.000,137,11120113,113605,0,1747467198,13942.336442919994,137.32614540000213,53095.77246888 2025-05-17,07:33:20.000,137,11120048,113445,0,1747467199,13942.174771479993,137.31204714000341,53095.8493272 2025-05-17,07:33:21.000,137,11120023,113365,0,1747467200,13942.093935759993,137.26975235999998,53095.78644312001 2025-05-17,07:33:22.000,137,11120111,113485,0,1747467201,13941.918791700002,137.24155584000255,53095.884262800006 2025-05-17,07:33:23.000,137,11120105,113365,0,1747467202,13941.770592879991,137.19221192999976,53095.82137872 2025-05-17,07:33:24.000,137,11120044,113405,0,1747467203,13941.59544882,137.17811367000104,53095.884262800006 2025-05-17,07:33:25.000,137,11120104,113525,0,1747467204,13941.45398631,137.0864749800021,53095.863301440004 2025-05-17,07:33:26.000,137,11120104,113325,0,1747467205,13941.35294166,137.0371310699993,53095.84234008 2025-05-17,07:33:27.000,137,11120121,113365,0,1747467206,13941.164324979989,136.938443250001,53095.80740448001 2025-05-17,07:33:28.000,137,11120023,113245,0,1747467207,13940.982444609988,136.91024673000356,53095.82836584001 2025-05-17,07:33:29.000,137,11120124,113405,0,1747467208,13940.847718409997,136.85385369000142,53095.814391600004 2025-05-17,07:33:30.000,137,11120072,113245,0,1747467209,13940.719728520002,136.85385369000142,53095.80041736 2025-05-17,07:33:31.000,137,11120069,113525,0,1747467210,13940.571529699992,136.85385369000142,53095.814391600004 2025-05-17,07:33:32.000,137,11120094,113205,0,1747467211,13940.382913019996,136.76926413000183,53095.84234008 2025-05-17,07:33:33.000,137,11120078,113405,0,1747467212,13940.25492313,136.68467457000224,53095.78644312001 2025-05-17,07:33:34.000,137,11120080,113525,0,1747467213,13940.099987999994,136.67057631000353,53095.79343024 2025-05-17,07:33:35.000,137,11120112,113405,0,1747467214,13939.951789179999,136.68467457000224,53095.80041736 2025-05-17,07:33:36.000,137,11120035,113205,0,1747467215,13939.817062979993,136.68467457000224,53095.765481760005 2025-05-17,07:33:37.000,137,11120151,113125,0,1747467216,13939.709282019998,136.61418327000138,53095.765481760005 2025-05-17,07:33:38.000,137,11120137,113565,0,1747467217,13939.635182609993,136.60008501000266,53095.78644312001 2025-05-17,07:33:39.000,137,11120107,113525,0,1747467218,13939.567819509997,136.52254458000243,53095.75150752 2025-05-17,07:33:40.000,137,11120099,113485,0,1747467219,13939.439829620002,136.51549545000307,53095.78644312001 2025-05-17,07:33:41.000,137,11120078,113445,0,1747467220,13939.486983789997,136.5436919700005,53095.77246888 2025-05-17,07:33:42.000,137,11120080,113405,0,1747467221,13939.399411760001,136.53664284000115,53095.84234008 2025-05-17,07:33:43.000,137,11120143,113605,0,1747467222,13939.365730209996,136.52254458000243,53095.80041736 2025-05-17,07:33:44.000,137,11120114,113405,0,1747467223,13939.392675449992,136.50139719000435,53095.8493272 2025-05-17,07:33:45.000,137,11120089,113325,0,1747467224,13939.318576040001,136.43795502000285,53095.8493272 2025-05-17,07:33:46.000,137,11120034,113405,0,1747467225,13939.271421869991,136.40270936999877,53095.80740448001 2025-05-17,07:33:47.000,137,11120191,113445,0,1747467226,13939.251212939991,136.40975849999813,53095.89823704 2025-05-17,07:33:48.000,137,11120087,113525,0,1747467227,13939.183849839996,136.41680763000477,53095.82137872 2025-05-17,07:33:49.000,137,11120037,113365,0,1747467228,13939.21753139,136.38861111000006,53095.87727568001 2025-05-17,07:33:50.000,137,11120064,113605,0,1747467229,13939.27815818,136.36746372000198,53095.87028856 2025-05-17,07:33:51.000,137,11120118,113445,0,1747467230,13939.21753139,136.3815619800007,53095.94015976 2025-05-17,07:33:52.000,137,11120091,113205,0,1747467231,13939.231004009991,136.3815619800007,53095.94714688 2025-05-17,07:33:53.000,137,11120127,113285,0,1747467232,13939.210795079991,136.36041459000262,53095.96112112 2025-05-17,07:33:54.000,137,11120021,113605,0,1747467233,13939.12995935999,136.2969724200011,53095.97509536001 2025-05-17,07:33:55.000,137,11120049,113405,0,1747467234,13939.022178399995,136.27582503000303,53095.95413400001 2025-05-17,07:33:56.000,137,11120103,113405,0,1747467235,13938.98849684999,136.26877590000367,53095.95413400001 2025-05-17,07:33:57.000,137,11120127,113365,0,1747467236,13938.961551609995,136.24057937999896,53096.003043840006 2025-05-17,07:33:58.000,137,11120097,113605,0,1747467237,13938.941342679995,136.2335302499996,53095.9890696 2025-05-17,07:33:59.000,137,11120088,113485,0,1747467238,13938.90766112999,136.16303894999874,53096.030992320004 2025-05-17,07:34:00.000,137,11120075,113405,0,1747467239,13938.793143859999,136.14894069000002,53096.030992320004 2025-05-17,07:34:01.000,137,11120113,113405,0,1747467240,13938.719044449994,136.11369504000322,53095.9890696 2025-05-17,07:34:02.000,137,11120056,113285,0,1747467241,13938.644945039989,136.0854985199985,53095.9890696 2025-05-17,07:34:03.000,137,11120137,113925,0,1747467242,13938.510218839998,136.00090895999892,53096.01701808 2025-05-17,07:34:04.000,137,11120058,113445,0,1747467243,13938.469800979998,135.97976157000085,53095.94714688 2025-05-17,07:34:05.000,137,11120137,113685,0,1747467244,13938.415910499993,135.9233685299987,53096.01701808 2025-05-17,07:34:06.000,137,11120082,113485,0,1747467245,13938.442855740002,135.96566331000213,53095.9890696 2025-05-17,07:34:07.000,137,11120123,113405,0,1747467246,13938.409174189997,135.8881228800019,53095.97509536001 2025-05-17,07:34:08.000,137,11120101,113525,0,1747467247,13938.409174189997,135.81058245000168,53095.9890696 2025-05-17,07:34:09.000,137,11120076,113445,0,1747467248,13938.442855740002,135.8246807100004,53095.94714688 2025-05-17,07:34:10.000,137,11120063,113405,0,1747467249,13938.456328359993,135.7894350600036,53095.95413400001 2025-05-17,07:34:11.000,137,11120083,113685,0,1747467250,13938.449592049998,135.80353332000232,53095.9890696 2025-05-17,07:34:12.000,137,11120139,113605,0,1747467251,13938.422646810002,135.7400911500008,53095.94714688 2025-05-17,07:34:13.000,137,11120082,113245,0,1747467252,13938.415910499993,135.68369810999866,53095.94015976 2025-05-17,07:34:14.000,137,11120135,113365,0,1747467253,13938.375492639992,135.71189463000337,53095.96112112 2025-05-17,07:34:15.000,137,11120120,113605,0,1747467254,13938.348547399997,135.69779637000465,53095.97509536001 2025-05-17,07:34:16.000,137,11120108,113765,0,1747467255,13938.388965259997,135.7400911500008,53096.003043840006 2025-05-17,07:34:17.000,137,11120048,113605,0,1747467256,13938.388965259997,135.7400911500008,53096.01003096 2025-05-17,07:34:18.000,137,11120149,113405,0,1747467257,13938.382228950002,135.76828766999824,53096.01701808 2025-05-17,07:34:19.000,137,11120048,113645,0,1747467258,13938.422646810002,135.7894350600036,53095.96810824 2025-05-17,07:34:20.000,137,11120112,113325,0,1747467259,13938.469800979998,135.78238593000424,53096.03797944 2025-05-17,07:34:21.000,137,11120075,113325,0,1747467260,13938.537164079993,135.81058245000168,53096.02400520001 2025-05-17,07:34:22.000,137,11120147,113245,0,1747467261,13938.570845629998,135.83172983999975,53096.08688928 2025-05-17,07:34:23.000,137,11120090,113365,0,1747467262,13938.712308139999,135.86697549000382,53096.06592792 2025-05-17,07:34:24.000,137,11120039,113765,0,1747467263,13938.745989689989,135.9515650500034,53096.051953680006 2025-05-17,07:34:25.000,137,11120090,113525,0,1747467264,13938.779671239994,135.97976157000085,53096.11483776 2025-05-17,07:34:26.000,137,11120142,113605,0,1747467265,13938.820089099994,136.00090895999892,53096.100863520005 2025-05-17,07:34:27.000,137,11120088,113165,0,1747467266,13938.981760539995,135.9515650500034,53096.13579912 2025-05-17,07:34:28.000,137,11120121,113325,0,1747467267,13939.05585995,135.9868107000002,53096.149773360004 2025-05-17,07:34:29.000,137,11120137,113085,0,1747467268,13939.143431979996,136.02205635000428,53096.19169608001 2025-05-17,07:34:30.000,137,11120110,113565,0,1747467269,13939.204058769996,136.0714002599998,53096.149773360004 2025-05-17,07:34:31.000,137,11120163,113445,0,1747467270,13939.271421869991,136.07844938999915,53096.14278624001 2025-05-17,07:34:32.000,137,11120049,113285,0,1747467271,13939.372466519992,136.09254764999787,53096.128812 2025-05-17,07:34:33.000,137,11120156,113565,0,1747467272,13939.513929029992,136.0502528700017,53096.19169608001 2025-05-17,07:34:34.000,137,11120083,113325,0,1747467273,13939.567819509997,136.00795808999828,53096.14278624001 2025-05-17,07:34:35.000,137,11120064,113445,0,1747467274,13939.641918920002,136.00090895999892,53096.219644560006 2025-05-17,07:34:36.000,137,11120136,113405,0,1747467275,13939.702545710003,136.02205635000428,53096.18470896 2025-05-17,07:34:37.000,137,11120099,113765,0,1747467276,13939.709282019998,136.01500721999764,53096.149773360004 2025-05-17,07:34:38.000,137,11120088,113405,0,1747467277,13939.790117739998,136.036154610003,53096.14278624001 2025-05-17,07:34:39.000,137,11120113,113485,0,1747467278,13939.891162389998,135.9727124400015,53096.22663168 2025-05-17,07:34:40.000,137,11120071,113405,0,1747467279,13939.918107629994,135.9868107000002,53096.21265744001 2025-05-17,07:34:41.000,137,11120134,113565,0,1747467280,13939.98547072999,135.94451592000405,53096.20567032 2025-05-17,07:34:42.000,137,11120072,113405,0,1747467281,13940.02588858999,135.9515650500034,53096.20567032 2025-05-17,07:34:43.000,137,11120134,113445,0,1747467282,13940.05283383,135.90222114000062,53096.219644560006 2025-05-17,07:34:44.000,137,11120101,113445,0,1747467283,13940.04609751999,135.83172983999975,53096.170734720006 2025-05-17,07:34:45.000,137,11120132,113245,0,1747467284,13940.099987999994,135.79648419000296,53096.20567032 2025-05-17,07:34:46.000,137,11120057,113445,0,1747467285,13940.12693323999,135.73304202000145,53096.219644560006 2025-05-17,07:34:47.000,137,11120118,113365,0,1747467286,13940.19429634,135.71189463000337,53096.20567032 2025-05-17,07:34:48.000,137,11120133,113445,0,1747467287,13940.281868369995,135.6766489799993,53096.219644560006 2025-05-17,07:34:49.000,137,11120131,113405,0,1747467288,13940.30881360999,135.6132068099978,53096.19169608001 2025-05-17,07:34:50.000,137,11120149,113325,0,1747467289,13940.322286229995,135.58501029000035,53096.24759304 2025-05-17,07:34:51.000,137,11120102,113685,0,1747467290,13940.322286229995,135.50746986000013,53096.2336188 2025-05-17,07:34:52.000,137,11120151,113365,0,1747467291,13940.2347142,135.45107681999798,53096.25458016 2025-05-17,07:34:53.000,137,11120072,113565,0,1747467292,13940.180823719995,135.40878204000182,53096.25458016 2025-05-17,07:34:54.000,137,11120116,113325,0,1747467293,13940.099987999994,135.40878204000182,53096.24060592001 2025-05-17,07:34:55.000,137,11120055,113405,0,1747467294,13939.992207039999,135.41583117000118,53096.28252864 2025-05-17,07:34:56.000,137,11120104,113405,0,1747467295,13939.971998109999,135.3946837800031,53096.27554152 2025-05-17,07:34:57.000,137,11120109,113565,0,1747467296,13939.918107629994,135.38763465000375,53096.28252864 2025-05-17,07:34:58.000,137,11120129,113445,0,1747467297,13939.864217149989,135.3664872599984,53096.28252864 2025-05-17,07:34:59.000,137,11120109,113325,0,1747467298,13939.776645119993,135.37353638999775,53096.27554152 2025-05-17,07:35:00.000,137,11120078,113405,0,1747467299,13939.668864159998,135.37353638999775,53096.28252864 2025-05-17,07:35:01.000,137,11120113,113285,0,1747467300,13939.513929029992,135.35238899999968,53096.28951576001 2025-05-17,07:35:02.000,137,11120075,113605,0,1747467301,13939.379202830001,135.33829074000096,53096.24759304 2025-05-17,07:35:03.000,137,11120109,113605,0,1747467302,13939.19058614999,135.3805855200044,53096.22663168 2025-05-17,07:35:04.000,137,11120100,113845,0,1747467303,13939.143431979996,135.3946837800031,53096.219644560006 2025-05-17,07:35:05.000,137,11120070,113445,0,1747467304,13938.981760539995,135.3805855200044,53096.19169608001 2025-05-17,07:35:06.000,137,11120113,113485,0,1747467305,13938.89418851,135.3664872599984,53096.19169608001 2025-05-17,07:35:07.000,137,11120104,113605,0,1747467306,13938.76619861999,135.37353638999775,53096.07990216 2025-05-17,07:35:08.000,137,11120121,113405,0,1747467307,13938.631472419998,135.37353638999775,53096.06592792 2025-05-17,07:35:09.000,137,11120104,113485,0,1747467308,13938.483273600003,135.41583117000118,53096.051953680006 2025-05-17,07:35:10.000,137,11120060,113245,0,1747467309,13938.388965259997,135.35238899999968,53095.96112112 2025-05-17,07:35:11.000,137,11120115,113685,0,1747467310,13938.274447989992,135.32419248000224,53096.003043840006 2025-05-17,07:35:12.000,137,11120102,113645,0,1747467311,13938.166667029996,135.28894682999817,53095.91221128 2025-05-17,07:35:13.000,137,11120157,113405,0,1747467312,13937.99825928,135.28894682999817,53095.87028856 2025-05-17,07:35:14.000,137,11120057,113645,0,1747467313,13937.89047831999,135.28894682999817,53095.82137872 2025-05-17,07:35:15.000,137,11120152,113445,0,1747467314,13937.78943366999,135.27484856999945,53095.78644312001 2025-05-17,07:35:16.000,137,11120119,113525,0,1747467315,13937.64797115999,135.2325537900033,53095.72355904 2025-05-17,07:35:17.000,137,11120118,113325,0,1747467316,13937.519981269994,135.19730813999922,53095.6746492 2025-05-17,07:35:18.000,137,11120130,113285,0,1747467317,13937.425672929989,135.19730813999922,53095.646700720004 2025-05-17,07:35:19.000,137,11120078,113445,0,1747467318,13937.317891969993,135.19730813999922,53095.548881040006 2025-05-17,07:35:20.000,137,11120063,113165,0,1747467319,13937.264001490003,135.15501336000307,53095.59080376001 2025-05-17,07:35:21.000,137,11120108,113605,0,1747467320,13937.102330050002,135.12681683999836,53095.499971200006 2025-05-17,07:35:22.000,137,11120091,113365,0,1747467321,13936.933922299992,135.0845220600022,53095.43708712 2025-05-17,07:35:23.000,137,11120140,113445,0,1747467322,13936.906977059996,135.02812902000005,53095.40913864 2025-05-17,07:35:24.000,137,11120083,113565,0,1747467323,13936.75204192999,135.04222727999877,53095.381190160006 2025-05-17,07:35:25.000,137,11120106,113165,0,1747467324,13936.69141513999,135.04927640999813,53095.30433184001 2025-05-17,07:35:26.000,137,11120082,113765,0,1747467325,13936.65099727999,135.01403076000133,53095.262409120005 2025-05-17,07:35:27.000,137,11120141,113445,0,1747467326,13936.59037048999,135.01403076000133,53095.26939624 2025-05-17,07:35:28.000,137,11120116,113085,0,1747467327,13936.55668894,134.99993250000261,53095.2204864 2025-05-17,07:35:29.000,137,11120131,113445,0,1747467328,13936.523007389995,134.96468684999854,53095.164589440006 2025-05-17,07:35:30.000,137,11120142,113445,0,1747467329,13936.44890797999,134.9858342400039,53095.17856368 2025-05-17,07:35:31.000,137,11120122,113245,0,1747467330,13936.421962739994,134.9717359799979,53095.15760232001 2025-05-17,07:35:32.000,137,11120106,113445,0,1747467331,13936.354599639999,134.96468684999854,53095.17856368 2025-05-17,07:35:33.000,137,11120127,113325,0,1747467332,13936.267027609989,134.9858342400039,53095.143628080004 2025-05-17,07:35:34.000,137,11120139,113405,0,1747467333,13936.287236539989,135.04222727999877,53095.192537920004 2025-05-17,07:35:35.000,137,11120091,113245,0,1747467334,13936.233346059998,135.05632554000476,53095.213499280006 2025-05-17,07:35:36.000,137,11120162,113445,0,1747467335,13936.293972849999,135.02812902000005,53095.1506152 2025-05-17,07:35:37.000,137,11120088,113405,0,1747467336,13936.293972849999,135.05632554000476,53095.2204864 2025-05-17,07:35:38.000,137,11120074,113445,0,1747467337,13936.34786332999,135.07747293000284,53095.1506152 2025-05-17,07:35:39.000,137,11120112,113525,0,1747467338,13936.374808569999,135.12681683999836,53095.17157656 2025-05-17,07:35:40.000,137,11120125,113765,0,1747467339,13936.40849011999,135.09862032000092,53095.19952504 2025-05-17,07:35:41.000,137,11120079,113525,0,1747467340,13936.421962739994,135.1479642300037,53095.2204864 2025-05-17,07:35:42.000,137,11120140,113125,0,1747467341,13936.38828118999,135.13386596999771,53095.29734472 2025-05-17,07:35:43.000,137,11120078,113405,0,1747467342,13936.38828118999,135.15501336000307,53095.2903576 2025-05-17,07:35:44.000,137,11120090,113325,0,1747467343,13936.36807225999,135.21140639999794,53095.29734472 2025-05-17,07:35:45.000,137,11120091,113525,0,1747467344,13936.361335949994,135.28894682999817,53095.35324168001 2025-05-17,07:35:46.000,137,11120075,113205,0,1747467345,13936.341127019994,135.35943812999903,53095.30433184001 2025-05-17,07:35:47.000,137,11120080,113445,0,1747467346,13936.40849011999,135.3805855200044,53095.36721592 2025-05-17,07:35:48.000,137,11120124,113165,0,1747467347,13936.462380599995,135.40173291000247,53095.37420304001 2025-05-17,07:35:49.000,137,11120163,113365,0,1747467348,13936.55668894,135.43697855999926,53095.40215152001 2025-05-17,07:35:50.000,137,11120101,113325,0,1747467349,13936.684678829995,135.4792733400027,53095.47202272001 2025-05-17,07:35:51.000,137,11120149,113445,0,1747467350,13936.83961396,135.5286172499982,53095.479009840004 2025-05-17,07:35:52.000,137,11120124,113285,0,1747467351,13936.974340159992,135.5920594199997,53095.43708712 2025-05-17,07:35:53.000,137,11120111,113605,0,1747467352,13937.095593739992,135.65550159000122,53095.45804848 2025-05-17,07:35:54.000,137,11120058,113605,0,1747467353,13937.250528869998,135.75418940999953,53095.548881040006 2025-05-17,07:35:55.000,137,11120102,113405,0,1747467354,13937.358309829993,135.77533680000488,53095.55586816 2025-05-17,07:35:56.000,137,11120147,113325,0,1747467355,13937.506508649989,135.85287722999783,53095.59080376001 2025-05-17,07:35:57.000,137,11120059,113485,0,1747467356,13937.621025919994,135.89517201000126,53095.56285528 2025-05-17,07:35:58.000,137,11120145,113685,0,1747467357,13937.77596105,136.00090895999892,53095.646700720004 2025-05-17,07:35:59.000,137,11120065,113485,0,1747467358,13937.903950939995,136.09254764999787,53095.667662080006 2025-05-17,07:36:00.000,137,11120062,113485,0,1747467359,13938.092567619991,136.14189156000066,53095.70259768 2025-05-17,07:36:01.000,137,11120071,113405,0,1747467360,13938.247502749997,136.14189156000066,53095.73054616 2025-05-17,07:36:02.000,137,11120097,113365,0,1747467361,13938.415910499993,136.22648112000024,53095.7445204 2025-05-17,07:36:03.000,137,11120090,113685,0,1747467362,13938.537164079993,136.25467763999768,53095.779456 2025-05-17,07:36:04.000,137,11120089,113445,0,1747467363,13938.644945039989,136.30402155000047,53095.814391600004 2025-05-17,07:36:05.000,137,11120099,113605,0,1747467364,13938.698835519994,136.3463163300039,53095.79343024 2025-05-17,07:36:06.000,137,11120098,113365,0,1747467365,13938.85377065,136.4450041500022,53095.863301440004 2025-05-17,07:36:07.000,137,11120188,113405,0,1747467366,13938.94807898999,136.50139719000435,53095.89823704 2025-05-17,07:36:08.000,137,11120093,113485,0,1747467367,13939.02891470999,136.55074109999987,53095.933172640005 2025-05-17,07:36:09.000,137,11120120,113485,0,1747467368,13939.103014119995,136.60008501000266,53095.9890696 2025-05-17,07:36:10.000,137,11120118,113445,0,1747467369,13939.210795079991,136.66352718000417,53096.02400520001 2025-05-17,07:36:11.000,137,11120103,113405,0,1747467370,13939.291630799991,136.67762544000288,53096.030992320004 2025-05-17,07:36:12.000,137,11120147,113445,0,1747467371,13939.426356999997,136.7269693499984,53096.03797944 2025-05-17,07:36:13.000,137,11120102,113285,0,1747467372,13939.520665340002,136.78336239000055,53096.04496656001 2025-05-17,07:36:14.000,137,11120058,113405,0,1747467373,13939.581292130002,136.8750010799995,53096.01701808 2025-05-17,07:36:15.000,137,11120058,113765,0,1747467374,13939.689073089998,136.94549238000036,53096.0589408 2025-05-17,07:36:16.000,137,11120082,113525,0,1747467375,13939.790117739998,137.03008193999995,53096.07291504001 2025-05-17,07:36:17.000,137,11120179,113445,0,1747467376,13939.857480839994,137.07942585000274,53096.08688928 2025-05-17,07:36:18.000,137,11120140,113165,0,1747467377,13939.945052869989,137.12876975999825,53096.051953680006 2025-05-17,07:36:19.000,137,11120123,113245,0,1747467378,13940.032624899999,137.21335931999783,53096.0589408 2025-05-17,07:36:20.000,137,11120101,113525,0,1747467379,13940.11346062,137.2838506199987,53096.08688928 2025-05-17,07:36:21.000,137,11120150,113445,0,1747467380,13940.140405859995,137.3472927900002,53096.051953680006 2025-05-17,07:36:22.000,137,11120092,113445,0,1747467381,13940.221241579995,137.42483322000044,53096.100863520005 2025-05-17,07:36:23.000,137,11120158,113685,0,1747467382,13940.32902253999,137.51647190999938,53096.0589408 2025-05-17,07:36:24.000,137,11120101,113365,0,1747467383,13940.342495159995,137.56581582000217,53096.01701808 2025-05-17,07:36:25.000,137,11120175,113445,0,1747467384,13940.342495159995,137.62220886000432,53095.982082480004 2025-05-17,07:36:26.000,137,11120056,113325,0,1747467385,13940.38964932999,137.65040538000176,53096.01701808 2025-05-17,07:36:27.000,137,11120130,113365,0,1747467386,13940.41659457,137.68565102999855,53095.982082480004 2025-05-17,07:36:28.000,137,11120166,113285,0,1747467387,13940.470485049991,137.69974929000455,53095.94714688 2025-05-17,07:36:29.000,137,11120069,113405,0,1747467388,13940.490693979991,137.72089668000262,53095.90522416001 2025-05-17,07:36:30.000,137,11120150,113525,0,1747467389,13940.618683870001,137.79843711000285,53095.863301440004 2025-05-17,07:36:31.000,137,11120152,113325,0,1747467390,13940.672574349992,137.86892841000372,53095.84234008 2025-05-17,07:36:32.000,137,11120170,113325,0,1747467391,13940.726464829997,137.94646884000394,53095.78644312001 2025-05-17,07:36:33.000,137,11120081,113405,0,1747467392,13940.733201139992,138.00286187999882,53095.80740448001 2025-05-17,07:36:34.000,137,11120130,113685,0,1747467393,13940.760146380002,138.04515666000225,53095.7445204 2025-05-17,07:36:35.000,137,11120085,113605,0,1747467394,13940.706255899997,138.0874514399984,53095.6746492 2025-05-17,07:36:36.000,137,11120130,113565,0,1747467395,13940.733201139992,138.04515666000225,53095.667662080006 2025-05-17,07:36:37.000,137,11120076,113605,0,1747467396,13940.686046969997,138.09450056999776,53095.57682952 2025-05-17,07:36:38.000,137,11120193,113485,0,1747467397,13940.719728520002,138.09450056999776,53095.55586816 2025-05-17,07:36:39.000,137,11120169,113485,0,1747467398,13940.686046969997,138.16499186999863,53095.5349068 2025-05-17,07:36:40.000,137,11120104,113565,0,1747467399,13940.665838039997,138.21433578000142,53095.49298408001 2025-05-17,07:36:41.000,137,11120140,113445,0,1747467400,13940.692783279992,138.22138491000078,53095.44407424 2025-05-17,07:36:42.000,137,11120151,113485,0,1747467401,13940.605211249997,138.22843404000014,53095.430100000005 2025-05-17,07:36:43.000,137,11120165,113165,0,1747467402,13940.558057080001,138.24958142999822,53095.34625456 2025-05-17,07:36:44.000,137,11120094,113445,0,1747467403,13940.517639220001,138.2354831699995,53095.31830608 2025-05-17,07:36:45.000,137,11120104,113445,0,1747467404,13940.504166599996,138.25663056000485,53095.28337048001 2025-05-17,07:36:46.000,137,11120066,113085,0,1747467405,13940.470485049991,138.2354831699995,53095.20651216001 2025-05-17,07:36:47.000,137,11120141,113605,0,1747467406,13940.430067189991,138.27072882000357,53095.164589440006 2025-05-17,07:36:48.000,137,11120078,113445,0,1747467407,13940.39638564,138.27777795000293,53095.11567960001 2025-05-17,07:36:49.000,137,11120141,113605,0,1747467408,13940.40985825999,138.2848270800023,53095.03882128001 2025-05-17,07:36:50.000,137,11120053,113445,0,1747467409,13940.37617671,138.2636796900042,53094.975937200004 2025-05-17,07:36:51.000,137,11120051,113885,0,1747467410,13940.39638564,138.25663056000485,53094.93401448 2025-05-17,07:36:52.000,137,11120126,113325,0,1747467411,13940.35596778,138.24958142999822,53094.89209176 2025-05-17,07:36:53.000,137,11120043,113485,0,1747467412,13940.302077299995,138.32712185999844,53094.89209176 2025-05-17,07:36:54.000,137,11120118,113525,0,1747467413,13940.28860467999,138.32007272999908,53094.77331072 2025-05-17,07:36:55.000,137,11120093,113245,0,1747467414,13940.241450509995,138.34122012000444,53094.79427208 2025-05-17,07:36:56.000,137,11120105,113125,0,1747467415,13940.22797788999,138.39056402999995,53094.74536224 2025-05-17,07:36:57.000,137,11120090,113445,0,1747467416,13940.15387848,138.4822027199989,53094.689465280004 2025-05-17,07:36:58.000,137,11120132,113445,0,1747467417,13940.15387848,138.47515358999954,53094.64754256 2025-05-17,07:36:59.000,137,11120079,113365,0,1747467418,13940.09325169,138.53154663000169,53094.55671 2025-05-17,07:37:00.000,137,11120126,113485,0,1747467419,13940.079779069994,138.56679227999848,53094.55671 2025-05-17,07:37:01.000,137,11120125,113245,0,1747467420,13940.07304276,138.58793967000383,53094.521774400004 2025-05-17,07:37:02.000,137,11120069,113325,0,1747467421,13940.09325169,138.61613619000127,53094.44491608001 2025-05-17,07:37:03.000,137,11120155,113485,0,1747467422,13940.140405859995,138.63728357999935,53094.40299336 2025-05-17,07:37:04.000,137,11120186,113605,0,1747467423,13940.08651537999,138.67252923000342,53094.38901912 2025-05-17,07:37:05.000,137,11120119,113525,0,1747467424,13940.09325169,138.7430205300043,53094.354083520004 2025-05-17,07:37:06.000,137,11120115,113285,0,1747467425,13940.02588858999,138.757118790003,53094.305173680004 2025-05-17,07:37:07.000,137,11120155,113445,0,1747467426,13940.012415969999,138.76416792000236,53094.23530248 2025-05-17,07:37:08.000,137,11120057,113605,0,1747467427,13939.931580249999,138.81351182999788,53094.17940552001 2025-05-17,07:37:09.000,137,11120153,113525,0,1747467428,13939.945052869989,138.86990487000003,53094.1025472 2025-05-17,07:37:10.000,137,11120147,113445,0,1747467429,13939.931580249999,138.92629791000218,53094.03267600001 2025-05-17,07:37:11.000,137,11120134,113245,0,1747467430,13939.951789179999,138.92629791000218,53093.990753280006 2025-05-17,07:37:12.000,137,11120113,113605,0,1747467431,13939.998943349994,138.99678921000304,53093.9278692 2025-05-17,07:37:13.000,137,11120127,113725,0,1747467432,13939.98547072999,139.04613311999856,53093.91389496001 2025-05-17,07:37:14.000,137,11120111,113605,0,1747467433,13939.924843939989,139.09547703000135,53093.80908816 2025-05-17,07:37:15.000,137,11120094,113525,0,1747467434,13939.884426079989,139.11662441999943,53093.79511392001 2025-05-17,07:37:16.000,137,11120059,113605,0,1747467435,13939.810326669998,139.11662441999943,53093.72524272001 2025-05-17,07:37:17.000,137,11120066,113205,0,1747467436,13939.716018329993,139.19416484999965,53093.6134488 2025-05-17,07:37:18.000,137,11120155,113205,0,1747467437,13939.641918920002,139.22236137000436,53093.52261624 2025-05-17,07:37:19.000,137,11120101,113245,0,1747467438,13939.520665340002,139.27170527999988,53093.49466776 2025-05-17,07:37:20.000,137,11120070,113525,0,1747467439,13939.412884379992,139.2999018000046,53093.38986096001 2025-05-17,07:37:21.000,137,11120095,113325,0,1747467440,13939.311839729991,139.2505578900018,53093.368899600006 2025-05-17,07:37:22.000,137,11120125,113485,0,1747467441,13939.210795079991,139.2999018000046,53093.28505416 2025-05-17,07:37:23.000,137,11120161,113765,0,1747467442,13939.17037721999,139.32104919000267,53093.16627312 2025-05-17,07:37:24.000,137,11120130,113525,0,1747467443,13939.06933256999,139.34219658000075,53093.11037616 2025-05-17,07:37:25.000,137,11120127,113565,0,1747467444,13939.00870577999,139.38449136000418,53092.984608000006 2025-05-17,07:37:26.000,137,11120144,113445,0,1747467445,13938.900924819995,139.38449136000418,53092.914736800005 2025-05-17,07:37:27.000,137,11120099,113485,0,1747467446,13938.82682540999,139.4126878800016,53092.82390424 2025-05-17,07:37:28.000,137,11120072,113325,0,1747467447,13938.772934929999,139.4126878800016,53092.698136080005 2025-05-17,07:37:29.000,137,11120129,113325,0,1747467448,13938.651681349998,139.40563875000225,53092.64223912001 2025-05-17,07:37:30.000,137,11120142,113445,0,1747467449,13938.537164079993,139.4338352699997,53092.53743232 2025-05-17,07:37:31.000,137,11120121,113325,0,1747467450,13938.429383119998,139.4126878800016,53092.43961264 2025-05-17,07:37:32.000,137,11120137,113405,0,1747467451,13938.314865849992,139.41973701000097,53092.37672856 2025-05-17,07:37:33.000,137,11120068,113725,0,1747467452,13938.207084889997,139.4338352699997,53092.2509604 2025-05-17,07:37:34.000,137,11120095,113165,0,1747467453,13938.045413449996,139.44088439999905,53092.15314072 2025-05-17,07:37:35.000,137,11120084,113485,0,1747467454,13937.93763249,139.48317918000248,53092.0413468 2025-05-17,07:37:36.000,137,11120144,113045,0,1747467455,13937.83658784,139.51137569999992,53091.94352712 2025-05-17,07:37:37.000,137,11120159,113485,0,1747467456,13937.722070569995,139.51137569999992,53091.90160440001 2025-05-17,07:37:38.000,137,11120081,113485,0,1747467457,13937.641234849994,139.52547395999864,53091.77583624 2025-05-17,07:37:39.000,137,11120086,113765,0,1747467458,13937.573871749999,139.57481787000143,53091.67102944 2025-05-17,07:37:40.000,137,11120148,113325,0,1747467459,13937.479563409994,139.5607196100027,53091.59417112001 2025-05-17,07:37:41.000,137,11120081,113325,0,1747467460,13937.324628279988,139.51842482999928,53091.50333856 2025-05-17,07:37:42.000,137,11120141,113405,0,1747467461,13937.189902079997,139.44088439999905,53091.412506 2025-05-17,07:37:43.000,137,11120125,113205,0,1747467462,13937.041703260002,139.41973701000097,53091.30071208001 2025-05-17,07:37:44.000,137,11120141,113085,0,1747467463,13936.859822890001,139.4126878800016,53091.18193104001 2025-05-17,07:37:45.000,137,11120160,113125,0,1747467464,13936.73183299999,139.3985896200029,53091.084111359996 2025-05-17,07:37:46.000,137,11120093,113325,0,1747467465,13936.624052039995,139.40563875000225,53090.93039472 2025-05-17,07:37:47.000,137,11120122,113285,0,1747467466,13936.57016155999,139.39154049000354,53090.87449776001 2025-05-17,07:37:48.000,137,11120094,113565,0,1747467467,13936.46911690999,139.39154049000354,53090.72776824001 2025-05-17,07:37:49.000,137,11120137,113205,0,1747467468,13936.401753809994,139.37039309999818,53090.56007736001 2025-05-17,07:37:50.000,137,11120148,113645,0,1747467469,13936.246818679989,139.35629483999946,53090.49719328 2025-05-17,07:37:51.000,137,11120068,113445,0,1747467470,13936.085147239988,139.3492457100001,53090.37142512001 2025-05-17,07:37:52.000,137,11120088,113245,0,1747467471,13936.004311520002,139.36334396999882,53090.280592560004 2025-05-17,07:37:53.000,137,11120052,113445,0,1747467472,13935.916739489992,139.3492457100001,53090.133863040006 2025-05-17,07:37:54.000,137,11120076,113405,0,1747467473,13935.869585319997,139.32809832000203,53090.112901680004 2025-05-17,07:37:55.000,137,11120095,113605,0,1747467474,13935.761804360001,139.29285266999796,53089.95219792 2025-05-17,07:37:56.000,137,11120152,113325,0,1747467475,13935.755068049992,139.29285266999796,53089.8054684 2025-05-17,07:37:57.000,137,11120031,113405,0,1747467476,13935.761804360001,139.2858035399986,53089.68668736 2025-05-17,07:37:58.000,137,11120078,113285,0,1747467477,13935.741595430001,139.27170527999988,53089.61681616 2025-05-17,07:37:59.000,137,11120106,113605,0,1747467478,13935.728122809996,139.24350876000244,53089.560919200005 2025-05-17,07:38:00.000,137,11120056,113125,0,1747467479,13935.586660299996,139.19416484999965,53089.40021544 2025-05-17,07:38:01.000,137,11120125,113605,0,1747467480,13935.49235195999,139.1518700700035,53089.295408640006 2025-05-17,07:38:02.000,137,11120149,113245,0,1747467481,13935.43172516999,139.12367354999878,53089.23252456 2025-05-17,07:38:03.000,137,11120096,113765,0,1747467482,13935.41151623999,139.088427900002,53089.141692 2025-05-17,07:38:04.000,137,11120144,113445,0,1747467483,13935.29026265999,139.05318224999792,53089.0368852 2025-05-17,07:38:05.000,137,11120162,113565,0,1747467484,13935.243108489994,139.04613311999856,53088.8971428 2025-05-17,07:38:06.000,137,11120080,113445,0,1747467485,13935.243108489994,138.98974008000368,53088.78534888001 2025-05-17,07:38:07.000,137,11120074,113485,0,1747467486,13935.202690629994,138.99678921000304,53088.70150344 2025-05-17,07:38:08.000,137,11120075,113205,0,1747467487,13935.135327529999,138.9403961700009,53088.58970952 2025-05-17,07:38:09.000,137,11120048,113045,0,1747467488,13935.115118599999,138.89810139000474,53088.49188984 2025-05-17,07:38:10.000,137,11120138,113445,0,1747467489,13935.088173359989,138.86990487000003,53088.40105728001 2025-05-17,07:38:11.000,137,11120145,113405,0,1747467490,13935.041019189994,138.82761009000387,53088.268302000004 2025-05-17,07:38:12.000,137,11120152,113365,0,1747467491,13935.034282879998,138.79941356999916,53088.1984308 2025-05-17,07:38:13.000,137,11120083,113565,0,1747467492,13934.960183469993,138.73597139999765,53088.1285596 2025-05-17,07:38:14.000,137,11120126,113525,0,1747467493,13934.913029299998,138.70072575000086,53088.02375280001 2025-05-17,07:38:15.000,137,11120140,113525,0,1747467494,13934.771566789997,138.68662749000214,53087.884010400005 2025-05-17,07:38:16.000,137,11120156,113205,0,1747467495,13934.724412620002,138.63023445,53087.77920360001 2025-05-17,07:38:17.000,137,11120149,113405,0,1747467496,13934.636840589992,138.62318532000063,53087.70933240001 2025-05-17,07:38:18.000,137,11120101,113605,0,1747467497,13934.481905460001,138.58089054000448,53087.618499840006 2025-05-17,07:38:19.000,137,11120073,113205,0,1747467498,13934.38086081,138.52449750000233,53087.55561576 2025-05-17,07:38:20.000,137,11120053,113325,0,1747467499,13934.29328877999,138.4822027199989,53087.41587336 2025-05-17,07:38:21.000,137,11120118,113485,0,1747467500,13934.25960723,138.45400620000146,53087.27613096001 2025-05-17,07:38:22.000,137,11120037,113285,0,1747467501,13934.25287091999,138.43990794000274,53087.23420824001 2025-05-17,07:38:23.000,137,11120133,113445,0,1747467502,13934.225925679995,138.43285881000338,53087.15734992001 2025-05-17,07:38:24.000,137,11120126,113805,0,1747467503,13934.19898044,138.40466228999867,53087.03856888001 2025-05-17,07:38:25.000,137,11120061,113445,0,1747467504,13934.15856258,138.3482692500038,53086.96869768001 2025-05-17,07:38:26.000,137,11120139,113405,0,1747467505,13934.124881029995,138.30597447000036,53086.84292952 2025-05-17,07:38:27.000,137,11120105,113365,0,1747467506,13934.084463169995,138.25663056000485,53086.82196816001 2025-05-17,07:38:28.000,137,11120138,113405,0,1747467507,13934.05078161999,138.25663056000485,53086.74510984 2025-05-17,07:38:29.000,137,11120150,113365,0,1747467508,13934.064254239995,138.17909013000462,53086.67523864 2025-05-17,07:38:30.000,137,11120131,113405,0,1747467509,13934.037309,138.2002375200027,53086.58440608001 2025-05-17,07:38:31.000,137,11120117,113645,0,1747467510,13934.037309,138.1508936099999,53086.50056064 2025-05-17,07:38:32.000,137,11120067,113205,0,1747467511,13934.037309,138.14384448000055,53086.47261216 2025-05-17,07:38:33.000,137,11120066,113325,0,1747467512,13934.09119947999,138.09450056999776,53086.43068944 2025-05-17,07:38:34.000,137,11120076,113405,0,1747467513,13934.09119947999,138.09450056999776,53086.3119084 2025-05-17,07:38:35.000,137,11120098,113605,0,1747467514,13934.044045309995,138.05925492000097,53086.21408872 2025-05-17,07:38:36.000,137,11120048,113245,0,1747467515,13934.104672099995,138.03105840000353,53086.2420372 2025-05-17,07:38:37.000,137,11120063,113645,0,1747467516,13934.13161733999,138.00991100999818,53086.16517888 2025-05-17,07:38:38.000,137,11120087,113085,0,1747467517,13934.104672099995,138.00991100999818,53086.1372304 2025-05-17,07:38:39.000,137,11120106,113165,0,1747467518,13934.104672099995,137.96056710000266,53086.088320560004 2025-05-17,07:38:40.000,137,11120060,113445,0,1747467519,13934.15856258,137.9041740600005,53085.98351376001 2025-05-17,07:38:41.000,137,11120046,113445,0,1747467520,13934.145089959995,137.8900758000018,53085.941591040006 2025-05-17,07:38:42.000,137,11120135,113245,0,1747467521,13934.145089959995,137.88302667000244,53085.920629680004 2025-05-17,07:38:43.000,137,11120113,113525,0,1747467522,13934.11140840999,137.840731889999,53085.91364256001 2025-05-17,07:38:44.000,137,11120139,113485,0,1747467523,13934.07099054999,137.85483014999772,53085.8577456 2025-05-17,07:38:45.000,137,11120113,113405,0,1747467524,13933.97668221,137.78433885000413,53085.79486152001 2025-05-17,07:38:46.000,137,11120136,113405,0,1747467525,13933.875637559999,137.76319145999878,53085.71800320001 2025-05-17,07:38:47.000,137,11120051,113565,0,1747467526,13933.821747079994,137.74909320000006,53085.66210624 2025-05-17,07:38:48.000,137,11120064,113365,0,1747467527,13933.747647669989,137.68565102999855,53085.63415776 2025-05-17,07:38:49.000,137,11120078,113445,0,1747467528,13933.767856599989,137.66450364000048,53085.57127368 2025-05-17,07:38:50.000,137,11120057,113405,0,1747467529,13933.740911359993,137.65040538000176,53085.49441536 2025-05-17,07:38:51.000,137,11120135,113325,0,1747467530,13933.774592909998,137.62925799000368,53085.45947976001 2025-05-17,07:38:52.000,137,11120119,113365,0,1747467531,13933.828483389989,137.60106146999897,53085.36166008001 2025-05-17,07:38:53.000,137,11120101,113245,0,1747467532,13933.862164939994,137.5305701699981,53085.34069872001 2025-05-17,07:38:54.000,137,11120074,113405,0,1747467533,13933.868901249989,137.57286495000153,53085.319737360005 2025-05-17,07:38:55.000,137,11120143,113485,0,1747467534,13933.848692319989,137.4953245200013,53085.20794344 2025-05-17,07:38:56.000,137,11120065,113445,0,1747467535,13933.774592909998,137.4812262600026,53085.16602072 2025-05-17,07:38:57.000,137,11120109,113405,0,1747467536,13933.687020879988,137.42483322000044,53085.13807224 2025-05-17,07:38:58.000,137,11120071,113325,0,1747467537,13933.599448849993,137.37548930999765,53085.06121392 2025-05-17,07:38:59.000,137,11120140,113325,0,1747467538,13933.552294679997,137.30499801000406,53085.07518816001 2025-05-17,07:39:00.000,137,11120091,113245,0,1747467539,13933.532085749997,137.27680148999934,53085.01230408 2025-05-17,07:39:01.000,137,11120076,113405,0,1747467540,13933.545558370002,137.21335931999783,53084.97736848001 2025-05-17,07:39:02.000,137,11120144,113245,0,1747467541,13933.511876819997,137.17811367000104,53084.914484400004 2025-05-17,07:39:03.000,137,11120074,113565,0,1747467542,13933.431041099997,137.10762237000017,53084.8446132 2025-05-17,07:39:04.000,137,11120133,113445,0,1747467543,13933.377150619992,137.07942585000274,53084.816664720005 2025-05-17,07:39:05.000,137,11120107,113445,0,1747467544,13933.329996449997,137.01598368000123,53084.73980640001 2025-05-17,07:39:06.000,137,11120057,113325,0,1747467545,13933.282842280001,136.9736888999978,53084.71185792001 2025-05-17,07:39:07.000,137,11120141,113445,0,1747467546,13933.262633350001,136.91729586000292,53084.66294808 2025-05-17,07:39:08.000,137,11120149,113365,0,1747467547,13933.242424420001,136.86795195000013,53084.648973840005 2025-05-17,07:39:09.000,137,11120097,113285,0,1747467548,13933.269369659996,136.8397554300027,53084.55814128 2025-05-17,07:39:10.000,137,11120134,113445,0,1747467549,13933.269369659996,136.81860804000462,53084.54416704001 2025-05-17,07:39:11.000,137,11120112,113285,0,1747467550,13933.276105969991,136.7904115199999,53084.481282960005 2025-05-17,07:39:12.000,137,11120098,113445,0,1747467551,13933.242424420001,136.76926413000183,53084.44634736 2025-05-17,07:39:13.000,137,11120080,113245,0,1747467552,13933.215479179991,136.7269693499984,53084.39743752 2025-05-17,07:39:14.000,137,11120091,113365,0,1747467553,13933.228951799996,136.71287108999968,53084.32756632 2025-05-17,07:39:15.000,137,11120157,113485,0,1747467554,13933.20200656,136.67762544000288,53084.32756632 2025-05-17,07:39:16.000,137,11120118,113765,0,1747467555,13933.208742869996,136.6423797899988,53084.28564360001 2025-05-17,07:39:17.000,137,11120079,113565,0,1747467556,13933.235688109991,136.64942891999817,53084.29961784 2025-05-17,07:39:18.000,137,11120125,113485,0,1747467557,13933.323260140001,136.67762544000288,53084.23673376001 2025-05-17,07:39:19.000,137,11120092,113565,0,1747467558,13933.329996449997,136.67762544000288,53084.20179816 2025-05-17,07:39:20.000,137,11120148,113405,0,1747467559,13933.390623239997,136.69877283000096,53084.15288832 2025-05-17,07:39:21.000,137,11120106,113285,0,1747467560,13933.431041099997,136.6917237000016,53084.18782392001 2025-05-17,07:39:22.000,137,11120132,113285,0,1747467561,13933.478195269992,136.71992021999904,53084.250708 2025-05-17,07:39:23.000,137,11120071,113365,0,1747467562,13933.491667889997,136.70582196000032,53084.18782392001 2025-05-17,07:39:24.000,137,11120160,113645,0,1747467563,13933.451250029997,136.7269693499984,53084.20179816 2025-05-17,07:39:25.000,137,11120111,113445,0,1747467564,13933.484931580002,136.71287108999968,53084.13891408001 2025-05-17,07:39:26.000,137,11120075,113445,0,1747467565,13933.457986339992,136.74811674000375,53084.15987544 2025-05-17,07:39:27.000,137,11120107,113405,0,1747467566,13933.484931580002,136.71992021999904,53084.15288832 2025-05-17,07:39:28.000,137,11120143,113365,0,1747467567,13933.431041099997,136.71287108999968,53084.1808368 2025-05-17,07:39:29.000,137,11120175,113285,0,1747467568,13933.424304790002,136.71287108999968,53084.10397848 2025-05-17,07:39:30.000,137,11120117,113485,0,1747467569,13933.464722650002,136.74811674000375,53084.11795272001 2025-05-17,07:39:31.000,137,11120090,113525,0,1747467570,13933.471458959997,136.7410676100044,53084.11795272001 2025-05-17,07:39:32.000,137,11120118,113245,0,1747467571,13933.471458959997,136.76221500000247,53084.10397848 2025-05-17,07:39:33.000,137,11120162,113325,0,1747467572,13933.484931580002,136.74811674000375,53084.12493984 2025-05-17,07:39:34.000,137,11120079,113405,0,1747467573,13933.478195269992,136.7904115199999,53084.09000424001 2025-05-17,07:39:35.000,137,11120055,113445,0,1747467574,13933.431041099997,136.76926413000183,53084.15288832 2025-05-17,07:39:36.000,137,11120119,113085,0,1747467575,13933.410832169997,136.76926413000183,53084.17384968 2025-05-17,07:39:37.000,137,11120131,113485,0,1747467576,13933.505140510002,136.74811674000375,53084.15288832 2025-05-17,07:39:38.000,137,11120155,113405,0,1747467577,13933.491667889997,136.71287108999968,53084.13891408001 2025-05-17,07:39:39.000,137,11120154,113405,0,1747467578,13933.572503609998,136.71287108999968,53084.08301712 2025-05-17,07:39:40.000,137,11120072,113445,0,1747467579,13933.639866709993,136.73401847999776,53084.15288832 2025-05-17,07:39:41.000,137,11120090,113645,0,1747467580,13933.653339329998,136.7269693499984,53084.17384968 2025-05-17,07:39:42.000,137,11120063,113405,0,1747467581,13933.707229809988,136.7763132600012,53084.17384968 2025-05-17,07:39:43.000,137,11120118,113525,0,1747467582,13933.794801839998,136.73401847999776,53084.17384968 2025-05-17,07:39:44.000,137,11120065,113405,0,1747467583,13933.801538149994,136.70582196000032,53084.15288832 2025-05-17,07:39:45.000,137,11120109,113485,0,1747467584,13933.828483389989,136.66352718000417,53084.145901200005 2025-05-17,07:39:46.000,137,11120067,113485,0,1747467585,13933.848692319989,136.6282815300001,53084.194811040004 2025-05-17,07:39:47.000,137,11120051,112925,0,1747467586,13933.882373869994,136.66352718000417,53084.22974664 2025-05-17,07:39:48.000,137,11120106,113605,0,1747467587,13933.90931910999,136.63533065999945,53084.23673376001 2025-05-17,07:39:49.000,137,11120075,113085,0,1747467588,13933.99689114,136.67057631000353,53084.250708 2025-05-17,07:39:50.000,137,11120047,113325,0,1747467589,13934.09793579,136.67762544000288,53084.29961784 2025-05-17,07:39:51.000,137,11120122,113365,0,1747467590,13934.165298889995,136.67057631000353,53084.27865648 2025-05-17,07:39:52.000,137,11120133,113485,0,1747467591,13934.205716749995,136.7269693499984,53084.313592080005 2025-05-17,07:39:53.000,137,11120187,113485,0,1747467592,13934.185507819995,136.73401847999776,53084.33455344001 2025-05-17,07:39:54.000,137,11120075,113565,0,1747467593,13934.145089959995,136.73401847999776,53084.383463280006 2025-05-17,07:39:55.000,137,11120136,113445,0,1747467594,13934.064254239995,136.69877283000096,53084.34852768 2025-05-17,07:39:56.000,137,11120132,113485,0,1747467595,13933.99689114,136.66352718000417,53084.35551480001 2025-05-17,07:39:57.000,137,11120053,113565,0,1747467596,13933.94973696999,136.71992021999904,53084.34852768 2025-05-17,07:39:58.000,137,11120086,113405,0,1747467597,13933.956473279999,136.7763132600012,53084.33455344001 2025-05-17,07:39:59.000,137,11120139,113245,0,1747467598,13933.96994589999,136.7551658700031,53084.35551480001 2025-05-17,07:40:00.000,137,11120131,113445,0,1747467599,13933.99015482999,136.79746064999927,53084.34852768 2025-05-17,07:40:01.000,137,11120079,113405,0,1747467600,13934.003627449994,136.82565717000398,53084.37647616001 2025-05-17,07:40:02.000,137,11120121,113245,0,1747467601,13933.96994589999,136.81860804000462,53084.39743752 2025-05-17,07:40:03.000,137,11120093,113405,0,1747467602,13933.94973696999,136.8397554300027,53084.383463280006 2025-05-17,07:40:04.000,137,11120155,113485,0,1747467603,13933.895846489999,136.84680456000206,53084.3904504 2025-05-17,07:40:05.000,137,11120128,113485,0,1747467604,13933.848692319989,136.89614847000485,53084.35551480001 2025-05-17,07:40:06.000,137,11120147,113325,0,1747467605,13933.747647669989,136.93139412000164,53084.42538600001 2025-05-17,07:40:07.000,137,11120056,113445,0,1747467606,13933.693757189998,136.86795195000013,53084.40442464001 2025-05-17,07:40:08.000,137,11120088,113445,0,1747467607,13933.619657779993,136.91729586000292,53084.41839888 2025-05-17,07:40:09.000,137,11120061,113405,0,1747467608,13933.545558370002,136.94549238000036,53084.34852768 2025-05-17,07:40:10.000,137,11120072,113525,0,1747467609,13933.484931580002,136.9877871600038,53084.35551480001 2025-05-17,07:40:11.000,137,11120085,113445,0,1747467610,13933.518613129992,136.96663976999844,53084.39743752 2025-05-17,07:40:12.000,137,11120138,113365,0,1747467611,13933.471458959997,136.95254150999972,53084.3205792 2025-05-17,07:40:13.000,137,11120140,113325,0,1747467612,13933.457986339992,136.98073803000443,53084.362501920004 2025-05-17,07:40:14.000,137,11120140,113005,0,1747467613,13933.471458959997,136.95959063999908,53084.34852768 2025-05-17,07:40:15.000,137,11120090,113405,0,1747467614,13933.431041099997,136.98073803000443,53084.29263072 2025-05-17,07:40:16.000,137,11120104,113245,0,1747467615,13933.505140510002,137.00893455000187,53084.28564360001 2025-05-17,07:40:17.000,137,11120113,113405,0,1747467616,13933.491667889997,137.0230328100006,53084.250708 2025-05-17,07:40:18.000,137,11120038,113405,0,1747467617,13933.518613129992,137.03008193999995,53084.20179816 2025-05-17,07:40:19.000,137,11120071,113485,0,1747467618,13933.585976230002,137.00893455000187,53084.1808368 2025-05-17,07:40:20.000,137,11120120,113405,0,1747467619,13933.660075639993,137.07237672000338,53084.20179816 2025-05-17,07:40:21.000,137,11120107,113445,0,1747467620,13933.727438739988,137.05122932999802,53084.15288832 2025-05-17,07:40:22.000,137,11120087,113205,0,1747467621,13933.808274459989,137.0371310699993,53084.1808368 2025-05-17,07:40:23.000,137,11120116,113325,0,1747467622,13933.855428629999,137.03008193999995,53084.12493984 2025-05-17,07:40:24.000,137,11120082,113485,0,1747467623,13933.855428629999,137.00893455000187,53084.11795272001 2025-05-17,07:40:25.000,137,11120044,113485,0,1747467624,13933.889110179989,136.95959063999908,53084.13891408001 2025-05-17,07:40:26.000,137,11120128,113325,0,1747467625,13933.902582799994,136.92434499000228,53084.13891408001 2025-05-17,07:40:27.000,137,11120122,113365,0,1747467626,13933.828483389989,136.86795195000013,53084.096991360006 2025-05-17,07:40:28.000,137,11120118,113485,0,1747467627,13933.761120289993,136.84680456000206,53084.06205576 2025-05-17,07:40:29.000,137,11120131,113325,0,1747467628,13933.687020879988,136.81860804000462,53084.02013304001 2025-05-17,07:40:30.000,137,11120079,113445,0,1747467629,13933.633130399998,136.84680456000206,53083.96423608 2025-05-17,07:40:31.000,137,11120129,113445,0,1747467630,13933.626394090003,136.8397554300027,53084.06205576 2025-05-17,07:40:32.000,137,11120075,113245,0,1747467631,13933.585976230002,136.80450977999863,53083.92231336001 2025-05-17,07:40:33.000,137,11120121,113525,0,1747467632,13933.579239919993,136.80450977999863,53083.92231336001 2025-05-17,07:40:34.000,137,11120061,113405,0,1747467633,13933.606185160002,136.7904115199999,53083.908339120004 2025-05-17,07:40:35.000,137,11120148,113445,0,1747467634,13933.572503609998,136.78336239000055,53083.84545504 2025-05-17,07:40:36.000,137,11120124,113485,0,1747467635,13933.552294679997,136.79746064999927,53083.83846792 2025-05-17,07:40:37.000,137,11120067,113445,0,1747467636,13933.538822059993,136.81860804000462,53083.78257096001 2025-05-17,07:40:38.000,137,11120132,113445,0,1747467637,13933.525349440002,136.78336239000055,53083.76859672 2025-05-17,07:40:39.000,137,11120126,113605,0,1747467638,13933.545558370002,136.81860804000462,53083.740648240004 2025-05-17,07:40:40.000,137,11120125,113485,0,1747467639,13933.639866709993,136.86090282000077,53083.73366112001 2025-05-17,07:40:41.000,137,11120103,113445,0,1747467640,13933.707229809988,136.8890993399982,53083.6568028 2025-05-17,07:40:42.000,137,11120132,113445,0,1747467641,13933.794801839998,136.88205020999885,53083.68475128001 2025-05-17,07:40:43.000,137,11120039,113285,0,1747467642,13933.835219699999,136.91729586000292,53083.61488008001 2025-05-17,07:40:44.000,137,11120157,113245,0,1747467643,13933.90931910999,136.93139412000164,53083.6218672 2025-05-17,07:40:45.000,137,11120154,113445,0,1747467644,13933.983418519994,136.92434499000228,53083.551996 2025-05-17,07:40:46.000,137,11120025,113605,0,1747467645,13934.05751793,136.9877871600038,53083.524047520004 2025-05-17,07:40:47.000,137,11120121,113245,0,1747467646,13934.19898044,136.99483629000315,53083.524047520004 2025-05-17,07:40:48.000,137,11120105,113325,0,1747467647,13934.246134609995,137.04418019999866,53083.51007328 2025-05-17,07:40:49.000,137,11120060,113525,0,1747467648,13934.394333429991,137.09352411000145,53083.48911192 2025-05-17,07:40:50.000,137,11120145,113245,0,1747467649,13934.481905460001,137.1499171500036,53083.48911192 2025-05-17,07:40:51.000,137,11120123,113285,0,1747467650,13934.663785830002,137.17106454000168,53083.49609904001 2025-05-17,07:40:52.000,137,11120089,113285,0,1747467651,13934.798512029993,137.22745758000383,53083.49609904001 2025-05-17,07:40:53.000,137,11120095,113725,0,1747467652,13934.980392399993,137.1851628000004,53083.4821248 2025-05-17,07:40:54.000,137,11120098,113405,0,1747467653,13935.088173359989,137.21335931999783,53083.44020208 2025-05-17,07:40:55.000,137,11120140,113405,0,1747467654,13935.24984479999,137.21335931999783,53083.43321496 2025-05-17,07:40:56.000,137,11120157,113365,0,1747467655,13935.37109837999,137.22040845000447,53083.39827936001 2025-05-17,07:40:57.000,137,11120066,113365,0,1747467656,13935.55971506,137.27680148999934,53083.43321496 2025-05-17,07:40:58.000,137,11120135,113445,0,1747467657,13935.707913879996,137.30499801000406,53083.44718920001 2025-05-17,07:40:59.000,137,11120077,113525,0,1747467658,13935.910003179997,137.36139104999893,53083.44718920001 2025-05-17,07:41:00.000,137,11120081,113365,0,1747467659,13936.078410929993,137.41073496000172,53083.39129224 2025-05-17,07:41:01.000,137,11120098,113085,0,1747467660,13936.226609749989,137.40368583000236,53083.45417632 2025-05-17,07:41:02.000,137,11120160,113125,0,1747467661,13936.40849011999,137.3684401799983,53083.38430512 2025-05-17,07:41:03.000,137,11120062,113205,0,1747467662,13936.53648001,137.41778409000108,53083.39129224 2025-05-17,07:41:04.000,137,11120077,113445,0,1747467663,13936.65099727999,137.44598060999851,53083.34936952001 2025-05-17,07:41:05.000,137,11120140,113405,0,1747467664,13936.75204192999,137.43893147999916,53083.29347256 2025-05-17,07:41:06.000,137,11120093,113565,0,1747467665,13936.853086579991,137.42483322000044,53083.32840816001 2025-05-17,07:41:07.000,137,11120178,113245,0,1747467666,13936.967603849997,137.41778409000108,53083.3423824 2025-05-17,07:41:08.000,137,11120141,113405,0,1747467667,13937.021494330002,137.42483322000044,53083.29347256 2025-05-17,07:41:09.000,137,11120083,113605,0,1747467668,13937.061912190002,137.47417713000323,53083.25154984001 2025-05-17,07:41:10.000,137,11120131,113445,0,1747467669,13937.196638389993,137.48827539000195,53083.20264000001 2025-05-17,07:41:11.000,137,11120099,113445,0,1747467670,13937.297683039993,137.50942278000002,53083.2725112 2025-05-17,07:41:12.000,137,11120142,113085,0,1747467671,13937.405463999989,137.50237365000066,53083.2725112 2025-05-17,07:41:13.000,137,11120064,113485,0,1747467672,13937.472827099999,137.50237365000066,53083.20264000001 2025-05-17,07:41:14.000,137,11120062,113485,0,1747467673,13937.560399129994,137.52352103999874,53083.24456272 2025-05-17,07:41:15.000,137,11120095,113445,0,1747467674,13937.60755329999,137.5305701699981,53083.26552408 2025-05-17,07:41:16.000,137,11120169,113085,0,1747467675,13937.641234849994,137.5305701699981,53083.21661424 2025-05-17,07:41:17.000,137,11120099,113245,0,1747467676,13937.701861639995,137.58696321000025,53083.20264000001 2025-05-17,07:41:18.000,137,11120050,113525,0,1747467677,13937.73554319,137.58696321000025,53083.16071728001 2025-05-17,07:41:19.000,137,11120070,113365,0,1747467678,13937.70859794999,137.62925799000368,53083.18167864001 2025-05-17,07:41:20.000,137,11120088,113405,0,1747467679,13937.701861639995,137.65040538000176,53083.14674304 2025-05-17,07:41:21.000,137,11120068,113165,0,1747467680,13937.722070569995,137.65745451000112,53083.11879456 2025-05-17,07:41:22.000,137,11120122,113405,0,1747467681,13937.681652709995,137.6927001599979,53083.0978332 2025-05-17,07:41:23.000,137,11120096,113405,0,1747467682,13937.661443779994,137.6786018999992,53083.069884720004 2025-05-17,07:41:24.000,137,11120114,113605,0,1747467683,13937.580608059994,137.65040538000176,53083.07687184 2025-05-17,07:41:25.000,137,11120082,113405,0,1747467684,13937.479563409994,137.62925799000368,53082.97905216 2025-05-17,07:41:26.000,137,11120072,113405,0,1747467685,13937.452618169998,137.65745451000112,53082.98603928 2025-05-17,07:41:27.000,137,11120099,113405,0,1747467686,13937.378518759993,137.60106146999897,53082.93014232 2025-05-17,07:41:28.000,137,11120082,113445,0,1747467687,13937.358309829993,137.6433562500024,53082.874245360006 2025-05-17,07:41:29.000,137,11120133,113285,0,1747467688,13937.365046139988,137.68565102999855,53082.91616808001 2025-05-17,07:41:30.000,137,11120099,113325,0,1747467689,13937.317891969993,137.62925799000368,53082.86027112 2025-05-17,07:41:31.000,137,11120116,113325,0,1747467690,13937.358309829993,137.66450364000048,53082.7834128 2025-05-17,07:41:32.000,137,11120061,113685,0,1747467691,13937.358309829993,137.67155276999983,53082.77642568001 2025-05-17,07:41:33.000,137,11120044,113445,0,1747467692,13937.412200309998,137.68565102999855,53082.74149008 2025-05-17,07:41:34.000,137,11120095,113165,0,1747467693,13937.418936619993,137.71384755000327,53082.706554480006 2025-05-17,07:41:35.000,137,11120043,113245,0,1747467694,13937.365046139988,137.67155276999983,53082.60873480001 2025-05-17,07:41:36.000,137,11120146,113165,0,1747467695,13937.486299719989,137.73499494000134,53082.60873480001 2025-05-17,07:41:37.000,137,11120101,113405,0,1747467696,13937.519981269994,137.76319145999878,53082.6436704 2025-05-17,07:41:38.000,137,11120099,113285,0,1747467697,13937.540190199994,137.76319145999878,53082.5737992 2025-05-17,07:41:39.000,137,11120113,113445,0,1747467698,13937.54692650999,137.75614232999942,53082.58078632001 2025-05-17,07:41:40.000,137,11120084,113445,0,1747467699,13937.533453889999,137.71384755000327,53082.566812080004 2025-05-17,07:41:41.000,137,11120155,113445,0,1747467700,13937.540190199994,137.74909320000006,53082.5737992 2025-05-17,07:41:42.000,137,11120108,113565,0,1747467701,13937.54692650999,137.72089668000262,53082.503928 2025-05-17,07:41:43.000,137,11120106,113445,0,1747467702,13937.54692650999,137.68565102999855,53082.51091512001 2025-05-17,07:41:44.000,137,11120121,113085,0,1747467703,13937.54692650999,137.65745451000112,53082.46200528001 2025-05-17,07:41:45.000,137,11120097,113445,0,1747467704,13937.621025919994,137.68565102999855,53082.44803104 2025-05-17,07:41:46.000,137,11120079,113405,0,1747467705,13937.681652709995,137.66450364000048,53082.39213408001 2025-05-17,07:41:47.000,137,11120138,113445,0,1747467706,13937.73554319,137.6433562500024,53082.40610832 2025-05-17,07:41:48.000,137,11120158,113445,0,1747467707,13937.77596105,137.65745451000112,53082.37815984 2025-05-17,07:41:49.000,137,11120118,113485,0,1747467708,13937.82985152999,137.65040538000176,53082.33623712 2025-05-17,07:41:50.000,137,11120089,113485,0,1747467709,13937.83658784,137.62220886000432,53082.35719848 2025-05-17,07:41:51.000,137,11120084,113405,0,1747467710,13937.863533079995,137.62925799000368,53082.301301520005 2025-05-17,07:41:52.000,137,11120120,113325,0,1747467711,13937.91068724999,137.65745451000112,53082.26636592 2025-05-17,07:41:53.000,137,11120164,113485,0,1747467712,13937.97805035,137.65745451000112,53082.2593788 2025-05-17,07:41:54.000,137,11120128,113365,0,1747467713,13938.025204519996,137.6786018999992,53082.252391680006 2025-05-17,07:41:55.000,137,11120136,113245,0,1747467714,13938.099303930001,137.72794581000198,53082.252391680006 2025-05-17,07:41:56.000,137,11120149,113325,0,1747467715,13938.173403339992,137.71384755000327,53082.27335304001 2025-05-17,07:41:57.000,137,11120086,113325,0,1747467716,13938.234030129992,137.78433885000413,53082.252391680006 2025-05-17,07:41:58.000,137,11120157,113405,0,1747467717,13938.314865849992,137.77728972000477,53082.203481840006 2025-05-17,07:41:59.000,137,11120128,113365,0,1747467718,13938.348547399997,137.76319145999878,53082.22444320001 2025-05-17,07:42:00.000,137,11120099,113485,0,1747467719,13938.456328359993,137.77024058999814,53082.21745608 2025-05-17,07:42:01.000,137,11120075,113245,0,1747467720,13938.402437880002,137.74909320000006,53082.17553336001 2025-05-17,07:42:02.000,137,11120116,113365,0,1747467721,13938.422646810002,137.77728972000477,53082.16155912 2025-05-17,07:42:03.000,137,11120136,113245,0,1747467722,13938.490009909998,137.8054862400022,53082.182520480004 2025-05-17,07:42:04.000,137,11120118,113485,0,1747467723,13938.496746219993,137.8054862400022,53082.05675232001 2025-05-17,07:42:05.000,137,11120111,113365,0,1747467724,13938.550636699998,137.840731889999,53082.035790960006 2025-05-17,07:42:06.000,137,11120047,113165,0,1747467725,13938.624736109989,137.8266336300003,53082.05675232001 2025-05-17,07:42:07.000,137,11120138,113445,0,1747467726,13938.692099209999,137.8266336300003,53082.00784248001 2025-05-17,07:42:08.000,137,11120129,113445,0,1747467727,13938.725780759989,137.88302667000244,53081.93797128001 2025-05-17,07:42:09.000,137,11120092,113645,0,1747467728,13938.820089099994,137.86187928000436,53082.00085536 2025-05-17,07:42:10.000,137,11120081,113325,0,1747467729,13938.86724326999,137.8900758000018,53081.9449584 2025-05-17,07:42:11.000,137,11120076,113445,0,1747467730,13938.93460637,137.9394197100046,53081.95893264001 2025-05-17,07:42:12.000,137,11120058,113405,0,1747467731,13939.062596259995,137.94646884000394,53081.8750872 2025-05-17,07:42:13.000,137,11120093,113245,0,1747467732,13939.11648674,137.98171449000074,53081.83316448 2025-05-17,07:42:14.000,137,11120142,113285,0,1747467733,13939.17711353,138.03105840000353,53081.77726752 2025-05-17,07:42:15.000,137,11120128,113445,0,1747467734,13939.271421869991,138.1015497000044,53081.805216 2025-05-17,07:42:16.000,137,11120066,113405,0,1747467735,13939.332048659991,138.1015497000044,53081.798228880005 2025-05-17,07:42:17.000,137,11120132,113325,0,1747467736,13939.379202830001,138.1367953500012,53081.75630616 2025-05-17,07:42:18.000,137,11120063,113325,0,1747467737,13939.412884379992,138.16499186999863,53081.64451224 2025-05-17,07:42:19.000,137,11120159,113405,0,1747467738,13939.534137959992,138.17909013000462,53081.68643496 2025-05-17,07:42:20.000,137,11120156,113445,0,1747467739,13939.534137959992,138.19318839000334,53081.65149936001 2025-05-17,07:42:21.000,137,11120094,113285,0,1747467740,13939.641918920002,138.24253229999886,53081.62355088001 2025-05-17,07:42:22.000,137,11120149,113605,0,1747467741,13939.702545710003,138.22138491000078,53081.560666800004 2025-05-17,07:42:23.000,137,11120073,113405,0,1747467742,13939.756436189993,138.31302359999972,53081.54669256 2025-05-17,07:42:24.000,137,11120086,113365,0,1747467743,13939.857480839994,138.3482692500038,53081.51874408 2025-05-17,07:42:25.000,137,11120113,113485,0,1747467744,13939.918107629994,138.41876055000466,53081.47682136 2025-05-17,07:42:26.000,137,11120088,113605,0,1747467745,13940.05283383,138.42580968000402,53081.44188576 2025-05-17,07:42:27.000,137,11120108,113445,0,1747467746,13940.12693323999,138.4469570700021,53081.37201456 2025-05-17,07:42:28.000,137,11120075,113085,0,1747467747,13940.21450527,138.46105533000082,53081.38598880001 2025-05-17,07:42:29.000,137,11120039,113085,0,1747467748,13940.33575885,138.48925184999825,53081.30913048 2025-05-17,07:42:30.000,137,11120153,113485,0,1747467749,13940.450276119991,138.5456448900004,53081.26022064 2025-05-17,07:42:31.000,137,11120070,113405,0,1747467750,13940.625420179997,138.56679227999848,53081.26022064 2025-05-17,07:42:32.000,137,11120171,113125,0,1747467751,13940.753410069992,138.63023445,53081.176375200004 2025-05-17,07:42:33.000,137,11120055,113365,0,1747467752,13940.901608890003,138.63728357999935,53081.15541384 2025-05-17,07:42:34.000,137,11120064,113445,0,1747467753,13940.975708299993,138.63728357999935,53081.13445248 2025-05-17,07:42:35.000,137,11120128,113325,0,1747467754,13941.070016639998,138.66548010000406,53081.07156840001 2025-05-17,07:42:36.000,137,11120077,113445,0,1747467755,13941.130643429999,138.67252923000342,53081.078555520005 2025-05-17,07:42:37.000,137,11120124,113565,0,1747467756,13941.191270219999,138.6936766200015,53081.0366328 2025-05-17,07:42:38.000,137,11120065,113525,0,1747467757,13941.251897009999,138.73597139999765,53081.029645680006 2025-05-17,07:42:39.000,137,11120077,113565,0,1747467758,13941.339469039995,138.76416792000236,53081.02265856001 2025-05-17,07:42:40.000,137,11120049,113205,0,1747467759,13941.40683213999,138.76416792000236,53081.008684320004 2025-05-17,07:42:41.000,137,11120096,113285,0,1747467760,13941.42704106999,138.79941356999916,53080.90387752001 2025-05-17,07:42:42.000,137,11120133,113365,0,1747467761,13941.47419524,138.80646269999852,53080.91785176 2025-05-17,07:42:43.000,137,11120052,113205,0,1747467762,13941.58871250999,138.8205609600045,53080.88990328 2025-05-17,07:42:44.000,137,11120078,113325,0,1747467763,13941.709966089991,138.8769539999994,53080.86894192 2025-05-17,07:42:45.000,137,11120087,113365,0,1747467764,13941.784065499996,138.8910522599981,53080.88990328 2025-05-17,07:42:46.000,137,11120093,113525,0,1747467765,13941.824483359997,138.8910522599981,53080.82003208 2025-05-17,07:42:47.000,137,11120145,113645,0,1747467766,13941.959209560002,138.91219965000346,53080.79907072 2025-05-17,07:42:48.000,137,11120078,113245,0,1747467767,13942.053517899993,138.91924878000282,53080.73618664001 2025-05-17,07:42:49.000,137,11120078,113605,0,1747467768,13942.141089929988,138.93334704000154,53080.71522528001 2025-05-17,07:42:50.000,137,11120104,113245,0,1747467769,13942.282552439989,138.9403961700009,53080.70125104 2025-05-17,07:42:51.000,137,11120081,113365,0,1747467770,13942.370124469999,138.98974008000368,53080.694263920006 2025-05-17,07:42:52.000,137,11120113,113085,0,1747467771,13942.450960189999,139.03203485999984,53080.66631544001 2025-05-17,07:42:53.000,137,11120084,113445,0,1747467772,13942.53179591,139.1025261600007,53080.64535408001 2025-05-17,07:42:54.000,137,11120062,113445,0,1747467773,13942.62610424999,139.12367354999878,53080.58945712 2025-05-17,07:42:55.000,137,11120085,113365,0,1747467774,13942.73388521,139.19416484999965,53080.64535408001 2025-05-17,07:42:56.000,137,11120075,113125,0,1747467775,13942.882084029996,139.18006659000093,53080.56849576001 2025-05-17,07:42:57.000,137,11120040,113445,0,1747467776,13942.976392370001,139.19416484999965,53080.54753440001 2025-05-17,07:42:58.000,137,11120117,112965,0,1747467777,13943.158272740002,139.23645963000308,53080.53356016 2025-05-17,07:42:59.000,137,11120130,113365,0,1747467778,13943.306471559998,139.3140000600033,53080.47766320001 2025-05-17,07:43:00.000,137,11120054,113525,0,1747467779,13943.488351929998,139.36334396999882,53080.49862456001 2025-05-17,07:43:01.000,137,11120072,113565,0,1747467780,13943.629814439999,139.37744223000482,53080.46368896 2025-05-17,07:43:02.000,137,11120139,113245,0,1747467781,13943.79148588,139.4126878800016,53080.44971472001 2025-05-17,07:43:03.000,137,11120087,113485,0,1747467782,13943.93294839,139.45498265999777,53080.40080488001 2025-05-17,07:43:04.000,137,11120140,113325,0,1747467783,13944.04746565999,139.47613005000312,53080.42875336001 2025-05-17,07:43:05.000,137,11120065,113445,0,1747467784,13944.236082340001,139.56776874000207,53080.39381776 2025-05-17,07:43:06.000,137,11120072,113605,0,1747467785,13944.384281159997,139.61006351999822,53080.337920800004 2025-05-17,07:43:07.000,137,11120104,113485,0,1747467786,13944.539216290003,139.67350568999973,53080.33093368001 2025-05-17,07:43:08.000,137,11120075,113245,0,1747467787,13944.748041899998,139.75809524999931,53080.29599808 2025-05-17,07:43:09.000,137,11120069,113245,0,1747467788,13944.869295479999,139.82153742000082,53080.30997232001 2025-05-17,07:43:10.000,137,11120141,113365,0,1747467789,13944.97034013,139.82858655000018,53080.2680496 2025-05-17,07:43:11.000,137,11120108,113525,0,1747467790,13945.10506632999,139.93432349999784,53080.191191280006 2025-05-17,07:43:12.000,137,11120140,113405,0,1747467791,13945.1522205,139.98366741000063,53080.21215264001 2025-05-17,07:43:13.000,137,11120082,113365,0,1747467792,13945.26673776999,139.99071654,53080.1283072 2025-05-17,07:43:14.000,137,11120052,113445,0,1747467793,13945.260001459996,139.99776566999935,53080.10035872 2025-05-17,07:43:15.000,137,11120057,113405,0,1747467794,13945.307155629991,140.04006045000278,53080.072410240005 2025-05-17,07:43:16.000,137,11120086,113485,0,1747467795,13945.300419319996,140.04006045000278,53080.072410240005 2025-05-17,07:43:17.000,137,11120132,113325,0,1747467796,13945.327364559991,140.04710958000214,53080.072410240005 2025-05-17,07:43:18.000,137,11120051,113405,0,1747467797,13945.307155629991,140.06825697000022,53079.967603439996 2025-05-17,07:43:19.000,137,11120144,113405,0,1747467798,13945.239792529996,140.0541587100015,53079.904719360005 2025-05-17,07:43:20.000,137,11120095,113365,0,1747467799,13945.21284729,140.09645348999766,53079.89074512 2025-05-17,07:43:21.000,137,11120065,113605,0,1747467800,13945.18590204999,140.08235522999894,53079.86279664 2025-05-17,07:43:22.000,137,11120140,113525,0,1747467801,13945.118538949995,140.11055175000365,53079.7440156 2025-05-17,07:43:23.000,137,11120134,113405,0,1747467802,13945.04443953999,140.13169914000173,53079.70209288 2025-05-17,07:43:24.000,137,11120071,113285,0,1747467803,13944.896240719994,140.04006045000278,53079.6042732 2025-05-17,07:43:25.000,137,11120105,113525,0,1747467804,13944.734569279994,140.04006045000278,53079.569337600005 2025-05-17,07:43:26.000,137,11120064,113245,0,1747467805,13944.626788319998,139.99071654,53079.49247928001 2025-05-17,07:43:27.000,137,11120144,113325,0,1747467806,13944.505534739998,139.99776566999935,53079.4295952 2025-05-17,07:43:28.000,137,11120116,113365,0,1747467807,13944.384281159997,139.98366741000063,53079.359724 2025-05-17,07:43:29.000,137,11120100,113485,0,1747467808,13944.256291270001,140.04006045000278,53079.22696872001 2025-05-17,07:43:30.000,137,11120088,113605,0,1747467809,13944.128301379991,140.0189130600047,53079.13613616001 2025-05-17,07:43:31.000,137,11120045,113285,0,1747467810,13944.04746565999,139.97661828000128,53079.0453036 2025-05-17,07:43:32.000,137,11120153,113405,0,1747467811,13943.919475769995,139.93432349999784,53078.92652256 2025-05-17,07:43:33.000,137,11120147,113365,0,1747467812,13943.83190374,139.89907785000105,53078.86363848 2025-05-17,07:43:34.000,137,11120103,113405,0,1747467813,13943.697177539994,139.8708813300036,53078.71690896 2025-05-17,07:43:35.000,137,11120097,113485,0,1747467814,13943.569187649999,139.82858655000018,53078.66799912 2025-05-17,07:43:36.000,137,11120102,113405,0,1747467815,13943.447934069998,139.82153742000082,53078.52825672 2025-05-17,07:43:37.000,137,11120118,113165,0,1747467816,13943.367098349998,139.82153742000082,53078.46537264001 2025-05-17,07:43:38.000,137,11120127,113445,0,1747467817,13943.340153110003,139.77219350999803,53078.36056584 2025-05-17,07:43:39.000,137,11120056,113485,0,1747467818,13943.286262629998,139.75104611999996,53078.2068492 2025-05-17,07:43:40.000,137,11120095,113285,0,1747467819,13943.198690600002,139.75104611999996,53078.08108104001 2025-05-17,07:43:41.000,137,11120081,113325,0,1747467820,13943.151536429992,139.7439969900006,53078.07409392 2025-05-17,07:43:42.000,137,11120144,113245,0,1747467821,13943.057228090001,139.72284960000252,53077.92037728 2025-05-17,07:43:43.000,137,11120134,113285,0,1747467822,13943.023546539996,139.72989873000188,53077.80159624 2025-05-17,07:43:44.000,137,11120110,113525,0,1747467823,13942.989864989991,139.7439969900006,53077.71076368 2025-05-17,07:43:45.000,137,11120153,113285,0,1747467824,13942.942710819996,139.7087513400038,53077.62691824001 2025-05-17,07:43:46.000,137,11120084,113525,0,1747467825,13942.922501889996,139.72284960000252,53077.56403416 2025-05-17,07:43:47.000,137,11120092,113525,0,1747467826,13942.861875099996,139.68760394999845,53077.50115008001 2025-05-17,07:43:48.000,137,11120119,113445,0,1747467827,13942.83492986,139.72284960000252,53077.38236904001 2025-05-17,07:43:49.000,137,11120103,113405,0,1747467828,13942.841666169996,139.7087513400038,53077.30551072 2025-05-17,07:43:50.000,137,11120133,113485,0,1747467829,13942.801248309996,139.7087513400038,53077.25660088 2025-05-17,07:43:51.000,137,11120081,113285,0,1747467830,13942.760830449995,139.72284960000252,53077.13083272 2025-05-17,07:43:52.000,137,11120134,113325,0,1747467831,13942.69346735,139.72989873000188,53077.07493576001 2025-05-17,07:43:53.000,137,11120129,113405,0,1747467832,13942.66652210999,139.72284960000252,53077.02602592001 2025-05-17,07:43:54.000,137,11120062,113245,0,1747467833,13942.67325842,139.7087513400038,53076.97711608001 2025-05-17,07:43:55.000,137,11120084,113445,0,1747467834,13942.619367939995,139.76514437999867,53076.87230928 2025-05-17,07:43:56.000,137,11120102,113205,0,1747467835,13942.60589531999,139.77924264000467,53076.83038656001 2025-05-17,07:43:57.000,137,11120072,113605,0,1747467836,13942.599159009995,139.88497959000233,53076.72557976 2025-05-17,07:43:58.000,137,11120148,113725,0,1747467837,13942.61263163,139.91317610999977,53076.66269568001 2025-05-17,07:43:59.000,137,11120079,113485,0,1747467838,13942.5924227,139.94842176000384,53076.67666992 2025-05-17,07:44:00.000,137,11120158,113445,0,1747467839,13942.578950079995,139.96956915000192,53076.57186312001 2025-05-17,07:44:01.000,137,11120105,113285,0,1747467840,13942.538532219995,140.02596219000407,53076.5299404 2025-05-17,07:44:02.000,137,11120130,113325,0,1747467841,13942.54526852999,140.0048147999987,53076.481030560004 2025-05-17,07:44:03.000,137,11120086,113725,0,1747467842,13942.52505959999,140.04710958000214,53076.39718512 2025-05-17,07:44:04.000,137,11120154,113605,0,1747467843,13942.48464173999,140.04710958000214,53076.34128816 2025-05-17,07:44:05.000,137,11120141,113405,0,1747467844,13942.417278639994,140.04006045000278,53076.30635256001 2025-05-17,07:44:06.000,137,11120160,113485,0,1747467845,13942.356651849994,140.06120784000086,53076.313339680004 2025-05-17,07:44:07.000,137,11120123,113605,0,1747467846,13942.329706609999,140.0541587100015,53076.166610160006 2025-05-17,07:44:08.000,137,11120124,113245,0,1747467847,13942.282552439989,140.0541587100015,53076.12468744 2025-05-17,07:44:09.000,137,11120145,113285,0,1747467848,13942.242134579988,140.06825697000022,53076.047829120005 2025-05-17,07:44:10.000,137,11120061,113445,0,1747467849,13942.154562549993,140.06825697000022,53075.99193216001 2025-05-17,07:44:11.000,137,11120141,113325,0,1747467850,13942.073726829993,140.03301132000342,53075.96398368 2025-05-17,07:44:12.000,137,11120159,113485,0,1747467851,13941.965945869997,140.0048147999987,53075.85218976001 2025-05-17,07:44:13.000,137,11120065,113445,0,1747467852,13941.918791700002,139.99071654,53075.831228400006 2025-05-17,07:44:14.000,137,11120110,113085,0,1747467853,13941.858164910002,139.98366741000063,53075.73340872001 2025-05-17,07:44:15.000,137,11120064,113405,0,1747467854,13941.864901219997,139.9554708900032,53075.663537520006 2025-05-17,07:44:16.000,137,11120095,113405,0,1747467855,13941.750383949991,139.92022523999913,53075.544756480005 2025-05-17,07:44:17.000,137,11120116,113445,0,1747467856,13941.69649347,139.92727436999849,53075.4818724 2025-05-17,07:44:18.000,137,11120116,113365,0,1747467857,13941.541558339995,139.84973393999826,53075.46091104 2025-05-17,07:44:19.000,137,11120152,113405,0,1747467858,13941.40683213999,139.7933409000034,53075.39103984 2025-05-17,07:44:20.000,137,11120074,113325,0,1747467859,13941.191270219999,139.77924264000467,53075.279245920006 2025-05-17,07:44:21.000,137,11120109,113245,0,1747467860,13940.989180919998,139.7439969900006,53075.2373232 2025-05-17,07:44:22.000,137,11120084,113325,0,1747467861,13940.881399960002,139.68760394999845,53075.11854216 2025-05-17,07:44:23.000,137,11120126,113325,0,1747467862,13940.746673759997,139.70170221000444,53075.05565808 2025-05-17,07:44:24.000,137,11120152,113405,0,1747467863,13940.585002319996,139.6453091700023,53074.943864160006 2025-05-17,07:44:25.000,137,11120105,113445,0,1747467864,13940.470485049991,139.65235830000165,53074.89495432001 2025-05-17,07:44:26.000,137,11120081,113445,0,1747467865,13940.30881360999,139.6453091700023,53074.76918616001 2025-05-17,07:44:27.000,137,11120104,113245,0,1747467866,13940.22797788999,139.5959652599995,53074.66437936 2025-05-17,07:44:28.000,137,11120088,113205,0,1747467867,13940.11346062,139.62416178000421,53074.53162408001 2025-05-17,07:44:29.000,137,11120139,113685,0,1747467868,13939.978734419994,139.65235830000165,53074.468740000004 2025-05-17,07:44:30.000,137,11120138,113485,0,1747467869,13939.924843939989,139.67350568999973,53074.33598472 2025-05-17,07:44:31.000,137,11120100,113445,0,1747467870,13939.891162389998,139.65235830000165,53074.23117792 2025-05-17,07:44:32.000,137,11120098,113405,0,1747467871,13939.763172499988,139.60301438999886,53074.14733248001 2025-05-17,07:44:33.000,137,11120143,113525,0,1747467872,13939.689073089998,139.61711265000486,53074.133358240004 2025-05-17,07:44:34.000,137,11120070,113445,0,1747467873,13939.547610579997,139.61006351999822,53073.99361584 2025-05-17,07:44:35.000,137,11120132,113285,0,1747467874,13939.399411760001,139.60301438999886,53073.88880904001 2025-05-17,07:44:36.000,137,11120178,113405,0,1747467875,13939.231004009991,139.63121091000357,53073.797976480004 2025-05-17,07:44:37.000,137,11120102,113565,0,1747467876,13939.13669567,139.62416178000421,53073.68618256 2025-05-17,07:44:38.000,137,11120103,113325,0,1747467877,13939.02891470999,139.67350568999973,53073.60932424 2025-05-17,07:44:39.000,137,11120123,113245,0,1747467878,13938.93460637,139.67350568999973,53073.47656896001 2025-05-17,07:44:40.000,137,11120081,113485,0,1747467879,13938.820089099994,139.6453091700023,53073.413684880004 2025-05-17,07:44:41.000,137,11120122,113445,0,1747467880,13938.712308139999,139.71580047000316,53073.34381368 2025-05-17,07:44:42.000,137,11120152,113245,0,1747467881,13938.591054559998,139.67350568999973,53073.22503264 2025-05-17,07:44:43.000,137,11120142,113485,0,1747467882,13938.483273600003,139.68760394999845,53073.09227736001 2025-05-17,07:44:44.000,137,11120085,113245,0,1747467883,13938.388965259997,139.72989873000188,53073.04336752 2025-05-17,07:44:45.000,137,11120145,113325,0,1747467884,13938.321602160002,139.70170221000444,53072.91759936 2025-05-17,07:44:46.000,137,11120151,113405,0,1747467885,13938.274447989992,139.6946530799978,53072.81977968 2025-05-17,07:44:47.000,137,11120123,113325,0,1747467886,13938.213821199992,139.6946530799978,53072.742921360004 2025-05-17,07:44:48.000,137,11120154,113325,0,1747467887,13938.234030129992,139.71580047000316,53072.645101680006 2025-05-17,07:44:49.000,137,11120150,113165,0,1747467888,13938.267711679997,139.71580047000316,53072.55426912 2025-05-17,07:44:50.000,137,11120056,113245,0,1747467889,13938.287920609997,139.73694786000124,53072.48439792 2025-05-17,07:44:51.000,137,11120098,113325,0,1747467890,13938.308129539997,139.77924264000467,53072.37959112001 2025-05-17,07:44:52.000,137,11120126,113485,0,1747467891,13938.328338469997,139.76514437999867,53072.34465552 2025-05-17,07:44:53.000,137,11120100,113525,0,1747467892,13938.321602160002,139.76514437999867,53072.22587448 2025-05-17,07:44:54.000,137,11120158,113365,0,1747467893,13938.321602160002,139.75809524999931,53072.14901616 2025-05-17,07:44:55.000,137,11120072,113445,0,1747467894,13938.375492639992,139.78629177000403,53072.0581836 2025-05-17,07:44:56.000,137,11120091,113605,0,1747467895,13938.449592049998,139.80039003000275,53072.10010632 2025-05-17,07:44:57.000,137,11120122,113125,0,1747467896,13938.503482529988,139.82858655000018,53071.94638968001 2025-05-17,07:44:58.000,137,11120107,113125,0,1747467897,13938.604527179989,139.87793046000297,53071.93241544 2025-05-17,07:44:59.000,137,11120072,113325,0,1747467898,13938.604527179989,139.8567830700049,53071.855557120005 2025-05-17,07:45:00.000,137,11120086,113565,0,1747467899,13938.725780759989,139.86383220000425,53071.82062152 2025-05-17,07:45:01.000,137,11120139,113485,0,1747467900,13938.793143859999,139.88497959000233,53071.75075032001 2025-05-17,07:45:02.000,137,11120069,113605,0,1747467901,13938.78640754999,139.8708813300036,53071.71581472 2025-05-17,07:45:03.000,137,11120165,113405,0,1747467902,13938.840298029994,139.8708813300036,53071.65293064 2025-05-17,07:45:04.000,137,11120084,113285,0,1747467903,13938.85377065,139.88497959000233,53071.56209808001 2025-05-17,07:45:05.000,137,11120100,113285,0,1747467904,13938.84703433999,139.8920287200017,53071.54812384 2025-05-17,07:45:06.000,137,11120108,113405,0,1747467905,13938.820089099994,139.92727436999849,53071.45729128 2025-05-17,07:45:07.000,137,11120083,113325,0,1747467906,13938.86724326999,139.9554708900032,53071.40838144 2025-05-17,07:45:08.000,137,11120107,113525,0,1747467907,13938.880715889994,139.9554708900032,53071.37344584001 2025-05-17,07:45:09.000,137,11120131,113245,0,1747467908,13938.90766112999,139.93432349999784,53071.33152312 2025-05-17,07:45:10.000,137,11120070,113285,0,1747467909,13939.001969469995,139.94842176000384,53071.254664800006 2025-05-17,07:45:11.000,137,11120136,113605,0,1747467910,13939.062596259995,139.99776566999935,53071.19178072 2025-05-17,07:45:12.000,137,11120122,113365,0,1747467911,13939.21753139,140.0189130600047,53071.184793600005 2025-05-17,07:45:13.000,137,11120088,113245,0,1747467912,13939.332048659991,140.01186392999807,53071.149858 2025-05-17,07:45:14.000,137,11120147,113405,0,1747467913,13939.446565929997,140.04710958000214,53071.12190952 2025-05-17,07:45:15.000,137,11120084,113445,0,1747467914,13939.527401649997,140.06120784000086,53071.09396104 2025-05-17,07:45:16.000,137,11120099,113245,0,1747467915,13939.655391539993,140.11055175000365,53071.07998680001 2025-05-17,07:45:17.000,137,11120160,113325,0,1747467916,13939.830535599998,140.12465001000237,53071.05203832 2025-05-17,07:45:18.000,137,11120097,113405,0,1747467917,13939.918107629994,140.1528465299998,53071.03806408001 2025-05-17,07:45:19.000,137,11120074,113525,0,1747467918,13940.019152279994,140.15989565999917,53071.017102720005 2025-05-17,07:45:20.000,137,11120120,113365,0,1747467919,13940.11346062,140.16694478999852,53071.01011560001 2025-05-17,07:45:21.000,137,11120124,113365,0,1747467920,13940.21450527,140.2515343499981,53070.95421864 2025-05-17,07:45:22.000,137,11120171,113485,0,1747467921,13940.28860467999,140.2515343499981,53070.94024440001 2025-05-17,07:45:23.000,137,11120093,113405,0,1747467922,13940.40985825999,140.27268174000346,53070.96120576001 2025-05-17,07:45:24.000,137,11120156,113445,0,1747467923,13940.517639220001,140.32907477999834,53070.919283040006 2025-05-17,07:45:25.000,137,11120108,113525,0,1747467924,13940.632156489992,140.3643204300024,53070.88434744 2025-05-17,07:45:26.000,137,11120079,113485,0,1747467925,13940.692783279992,140.37841869000113,53070.89133456001 2025-05-17,07:45:27.000,137,11120103,113165,0,1747467926,13940.766882689997,140.41366433999792,53070.919283040006 2025-05-17,07:45:28.000,137,11120150,113125,0,1747467927,13940.827509479997,140.37136956000177,53070.88434744 2025-05-17,07:45:29.000,137,11120130,113405,0,1747467928,13940.861191030002,140.42071347000456,53070.86338608 2025-05-17,07:45:30.000,137,11120097,113485,0,1747467929,13940.928554129998,140.42776260000392,53070.898321680004 2025-05-17,07:45:31.000,137,11120099,113325,0,1747467930,13940.982444609988,140.42776260000392,53070.80748912 2025-05-17,07:45:32.000,137,11120081,113445,0,1747467931,13941.029598779998,140.44186086000263,53070.82845048 2025-05-17,07:45:33.000,137,11120128,113485,0,1747467932,13941.029598779998,140.47710650999943,53070.79351488001 2025-05-17,07:45:34.000,137,11120092,113445,0,1747467933,13941.009389849998,140.50530303000414,53070.779540640004 2025-05-17,07:45:35.000,137,11120131,113525,0,1747467934,13940.995917229993,140.56874519999838,53070.7655664 2025-05-17,07:45:36.000,137,11120121,113205,0,1747467935,13941.016126159993,140.52645042000222,53070.66774672 2025-05-17,07:45:37.000,137,11120089,113445,0,1747467936,13941.070016639998,140.54054868000094,53070.73761792 2025-05-17,07:45:38.000,137,11120156,113445,0,1747467937,13941.083489259989,140.56169606999902,53070.681720960005 2025-05-17,07:45:39.000,137,11120065,113445,0,1747467938,13941.123907119989,140.5475978100003,53070.61883688 2025-05-17,07:45:40.000,137,11120104,113405,0,1747467939,13941.211479149999,140.56874519999838,53070.611849760004 2025-05-17,07:45:41.000,137,11120120,113765,0,1747467940,13941.26536962999,140.61808911000116,53070.562939920004 2025-05-17,07:45:42.000,137,11120094,113285,0,1747467941,13941.22495176999,140.56169606999902,53070.54896568 2025-05-17,07:45:43.000,137,11120101,113485,0,1747467942,13941.26536962999,140.57579432999773,53070.47210736 2025-05-17,07:45:44.000,137,11120072,113245,0,1747467943,13941.278842249994,140.52645042000222,53070.43018464 2025-05-17,07:45:45.000,137,11120110,113165,0,1747467944,13941.299051179994,140.56169606999902,53070.416210400006 2025-05-17,07:45:46.000,137,11120130,113445,0,1747467945,13941.30578748999,140.58284346000437,53070.36031344 2025-05-17,07:45:47.000,137,11120135,113485,0,1747467946,13941.359677969995,140.54054868000094,53070.32537784 2025-05-17,07:45:48.000,137,11120088,113205,0,1747467947,13941.36641427999,140.49825390000478,53070.3114036 2025-05-17,07:45:49.000,137,11120142,113365,0,1747467948,13941.40683213999,140.448909990002,53070.227558160004 2025-05-17,07:45:50.000,137,11120119,113405,0,1747467949,13941.42704106999,140.45595912000135,53070.19960968001 2025-05-17,07:45:51.000,137,11120060,113445,0,1747467950,13941.49440417,140.42071347000456,53070.09480288 2025-05-17,07:45:52.000,137,11120065,113245,0,1747467951,13941.59544882,140.43481173000328,53070.10179000001 2025-05-17,07:45:53.000,137,11120131,113285,0,1747467952,13941.703229779996,140.3995660799992,53070.07384152001 2025-05-17,07:45:54.000,137,11120150,113245,0,1747467953,13941.797538120001,140.35727130000305,53070.059867280004 2025-05-17,07:45:55.000,137,11120092,113365,0,1747467954,13941.864901219997,140.3502221700037,53069.962047600005 2025-05-17,07:45:56.000,137,11120134,113405,0,1747467955,13941.844692289997,140.32202564999898,53069.86422792001 2025-05-17,07:45:57.000,137,11120068,113405,0,1747467956,13941.864901219997,140.2515343499981,53069.843266560005 2025-05-17,07:45:58.000,137,11120149,113565,0,1747467957,13941.817747050001,140.21628870000131,53069.75942112 2025-05-17,07:45:59.000,137,11120079,113485,0,1747467958,13941.770592879991,140.2374360899994,53069.78038248 2025-05-17,07:46:00.000,137,11120290,113405,0,1747467959,13941.743647639996,140.18809218000388,53069.69653704001 2025-05-17,07:46:01.000,137,11120139,113165,0,1747467960,13941.736911330001,140.17399391999788,53069.65461432 2025-05-17,07:46:02.000,137,11120120,113485,0,1747467961,13941.662811919996,140.1528465299998,53069.64064008 2025-05-17,07:46:03.000,137,11120126,113445,0,1747467962,13941.581976199996,140.06120784000086,53069.54980752001 2025-05-17,07:46:04.000,137,11120069,113485,0,1747467963,13941.561767269995,140.02596219000407,53069.521859039996 2025-05-17,07:46:05.000,137,11120090,113205,0,1747467964,13941.5146131,139.99071654,53069.49391056 2025-05-17,07:46:06.000,137,11120083,113245,0,1747467965,13941.581976199996,140.0189130600047,53069.42403936 2025-05-17,07:46:07.000,137,11120113,113245,0,1747467966,13941.65607561,139.94842176000384,53069.389103760004 2025-05-17,07:46:08.000,137,11120074,113245,0,1747467967,13941.69649347,139.96252002000256,53069.31224544001 2025-05-17,07:46:09.000,137,11120130,113605,0,1747467968,13941.750383949991,139.94137263000448,53069.242374240006 2025-05-17,07:46:10.000,137,11120117,113325,0,1747467969,13941.757120260001,139.92022523999913,53069.16551592001 2025-05-17,07:46:11.000,137,11120080,113325,0,1747467970,13941.763856569996,139.92727436999849,53069.19346440001 2025-05-17,07:46:12.000,137,11120104,113165,0,1747467971,13941.777329190001,139.91317610999977,53069.13756744 2025-05-17,07:46:13.000,137,11120124,113325,0,1747467972,13941.790801809992,139.8708813300036,53069.0886576 2025-05-17,07:46:14.000,137,11120134,113765,0,1747467973,13941.757120260001,139.8426848099989,53069.074683360006 2025-05-17,07:46:15.000,137,11120126,113605,0,1747467974,13941.804274429996,139.83563567999954,53069.004812160005 2025-05-17,07:46:16.000,137,11120117,113365,0,1747467975,13941.844692289997,139.87793046000297,53068.92795384001 2025-05-17,07:46:17.000,137,11120112,113405,0,1747467976,13941.918791700002,139.8074391600021,53068.96288944 2025-05-17,07:46:18.000,137,11120066,113405,0,1747467977,13941.992891109992,139.80039003000275,53068.92795384001 2025-05-17,07:46:19.000,137,11120094,113245,0,1747467978,13942.019836350002,139.80039003000275,53068.906992480006 2025-05-17,07:46:20.000,137,11120045,113325,0,1747467979,13942.046781589997,139.78629177000403,53068.85808264001 2025-05-17,07:46:21.000,137,11120135,113165,0,1747467980,13942.107408379998,139.76514437999867,53068.80917280001 2025-05-17,07:46:22.000,137,11120126,113445,0,1747467981,13942.174771479993,139.72989873000188,53068.83013416001 2025-05-17,07:46:23.000,137,11120115,113605,0,1747467982,13942.221925649988,139.72989873000188,53068.75327584 2025-05-17,07:46:24.000,137,11120053,113245,0,1747467983,13942.329706609999,139.71580047000316,53068.71135312001 2025-05-17,07:46:25.000,137,11120137,113245,0,1747467984,13942.417278639994,139.76514437999867,53068.75327584 2025-05-17,07:46:26.000,137,11120107,113605,0,1747467985,13942.518323289994,139.82153742000082,53068.71135312001 2025-05-17,07:46:27.000,137,11120070,113005,0,1747467986,13942.679994729995,139.78629177000403,53068.72532736 2025-05-17,07:46:28.000,137,11120135,113165,0,1747467987,13942.78777568999,139.82858655000018,53068.718340240004 2025-05-17,07:46:29.000,137,11120148,113645,0,1747467988,13942.91576558,139.82153742000082,53068.75327584 2025-05-17,07:46:30.000,137,11120082,113485,0,1747467989,13942.956183440001,139.8708813300036,53068.704366 2025-05-17,07:46:31.000,137,11120079,113405,0,1747467990,13943.057228090001,139.8708813300036,53068.71135312001 2025-05-17,07:46:32.000,137,11120093,113325,0,1747467991,13943.117854880002,139.8920287200017,53068.704366 2025-05-17,07:46:33.000,137,11120085,113285,0,1747467992,13943.212163219992,139.91317610999977,53068.76725008 2025-05-17,07:46:34.000,137,11120142,113325,0,1747467993,13943.198690600002,139.8920287200017,53068.739301600006 2025-05-17,07:46:35.000,137,11120130,113245,0,1747467994,13943.266053699997,139.93432349999784,53068.75327584 2025-05-17,07:46:36.000,137,11120119,113285,0,1747467995,13943.380570969988,139.96956915000192,53068.83013416001 2025-05-17,07:46:37.000,137,11120086,113525,0,1747467996,13943.434461449993,139.99071654,53068.75327584 2025-05-17,07:46:38.000,137,11120087,113205,0,1747467997,13943.515297169994,140.04006045000278,53068.788211440005 2025-05-17,07:46:39.000,137,11120096,113405,0,1747467998,13943.501824549989,140.1035026200043,53068.79519856 2025-05-17,07:46:40.000,137,11120069,113445,0,1747467999,13943.596132889994,140.13169914000173,53068.788211440005 2025-05-17,07:46:41.000,137,11120145,113285,0,1747468000,13943.62307812999,140.1528465299998,53068.78122432001 2025-05-17,07:46:42.000,137,11120071,113165,0,1747468001,13943.62307812999,140.1387482700011,53068.80218568 2025-05-17,07:46:43.000,137,11120191,113325,0,1747468002,13943.62307812999,140.12465001000237,53068.837121280005 2025-05-17,07:46:44.000,137,11120096,113245,0,1747468003,13943.569187649999,140.117600880003,53068.82314704 2025-05-17,07:46:45.000,137,11120172,113245,0,1747468004,13943.474879309993,140.117600880003,53068.86506976 2025-05-17,07:46:46.000,137,11120159,113405,0,1747468005,13943.367098349998,140.117600880003,53068.89301824 2025-05-17,07:46:47.000,137,11120094,113085,0,1747468006,13943.319944180002,140.1387482700011,53068.87904400001 2025-05-17,07:46:48.000,137,11120127,113365,0,1747468007,13943.239108460002,140.1387482700011,53068.85808264001 2025-05-17,07:46:49.000,137,11120175,113205,0,1747468008,13943.225635839997,140.2021904400026,53068.87904400001 2025-05-17,07:46:50.000,137,11120145,113525,0,1747468009,13943.158272740002,140.2021904400026,53068.851095519996 2025-05-17,07:46:51.000,137,11120132,113165,0,1747468010,13943.117854880002,140.2021904400026,53068.87904400001 2025-05-17,07:46:52.000,137,11120059,113365,0,1747468011,13943.131327499992,140.2656326100041,53068.86506976 2025-05-17,07:46:53.000,137,11120099,113165,0,1747468012,13943.117854880002,140.27268174000346,53068.89301824 2025-05-17,07:46:54.000,137,11120159,113485,0,1747468013,13943.104382259997,140.29382913000154,53068.89301824 2025-05-17,07:46:55.000,137,11120065,113085,0,1747468014,13943.097645950002,140.32202564999898,53068.9139796 2025-05-17,07:46:56.000,137,11120064,113245,0,1747468015,13943.063964399997,140.32202564999898,53068.886031120004 2025-05-17,07:46:57.000,137,11120091,113325,0,1747468016,13942.996601300001,140.3502221700037,53068.90000536001 2025-05-17,07:46:58.000,137,11120096,113245,0,1747468017,13942.949447129991,140.35727130000305,53068.89301824 2025-05-17,07:46:59.000,137,11120170,113165,0,1747468018,13942.84840247999,140.32907477999834,53068.87904400001 2025-05-17,07:47:00.000,137,11120080,113245,0,1747468019,13942.794512,140.3643204300024,53068.89301824 2025-05-17,07:47:01.000,137,11120058,113365,0,1747468020,13942.77430307,140.38546782000049,53068.86506976 2025-05-17,07:47:02.000,137,11120046,113485,0,1747468021,13942.720412589995,140.37841869000113,53068.83013416001 2025-05-17,07:47:03.000,137,11120055,113565,0,1747468022,13942.67325842,140.3643204300024,53068.81615992 2025-05-17,07:47:04.000,137,11120044,113445,0,1747468023,13942.62610424999,140.3995660799992,53068.82314704 2025-05-17,07:47:05.000,137,11120132,113405,0,1747468024,13942.558741149995,140.3502221700037,53068.80218568 2025-05-17,07:47:06.000,137,11120091,113645,0,1747468025,13942.50485066999,140.37136956000177,53068.81615992 2025-05-17,07:47:07.000,137,11120127,113365,0,1747468026,13942.397069709994,140.3361239099977,53068.74628872 2025-05-17,07:47:08.000,137,11120102,113245,0,1747468027,13942.309497679998,140.31497651999962,53068.718340240004 2025-05-17,07:47:09.000,137,11120093,113405,0,1747468028,13942.174771479993,140.28678000000218,53068.66244328001 2025-05-17,07:47:10.000,137,11120126,113405,0,1747468029,13942.093935759993,140.28678000000218,53068.64148192001 2025-05-17,07:47:11.000,137,11120086,113405,0,1747468030,13941.965945869997,140.2515343499981,53068.60654632 2025-05-17,07:47:12.000,137,11120165,113325,0,1747468031,13941.871637529992,140.20923957000196,53068.571610720006 2025-05-17,07:47:13.000,137,11120146,113165,0,1747468032,13941.750383949991,140.19514131000324,53068.48776528 2025-05-17,07:47:14.000,137,11120098,113205,0,1747468033,13941.669548229991,140.19514131000324,53068.47379104001 2025-05-17,07:47:15.000,137,11120058,113245,0,1747468034,13941.47419524,140.2021904400026,53068.41789408 2025-05-17,07:47:16.000,137,11120045,113365,0,1747468035,13941.339469039995,140.18104305000452,53068.382958480004 2025-05-17,07:47:17.000,137,11120132,113445,0,1747468036,13941.251897009999,140.14579740000045,53068.35501000001 2025-05-17,07:47:18.000,137,11120145,113365,0,1747468037,13941.096961879994,140.1035026200043,53068.30610016001 2025-05-17,07:47:19.000,137,11120111,113485,0,1747468038,13940.982444609988,140.0894043599983,53068.17334488 2025-05-17,07:47:20.000,137,11120077,113325,0,1747468039,13940.814036859992,140.06825697000022,53068.10347368 2025-05-17,07:47:21.000,137,11120091,113525,0,1747468040,13940.712992209992,140.0189130600047,53068.06155096001 2025-05-17,07:47:22.000,137,11120052,113365,0,1747468041,13940.578266010001,139.98366741000063,53068.047576720004 2025-05-17,07:47:23.000,137,11120152,113325,0,1747468042,13940.45701243,139.94137263000448,53067.95674416 2025-05-17,07:47:24.000,137,11120067,113285,0,1747468043,13940.37617671,139.89907785000105,53067.91482144 2025-05-17,07:47:25.000,137,11120113,113445,0,1747468044,13940.25492313,139.86383220000425,53067.8659116 2025-05-17,07:47:26.000,137,11120095,113325,0,1747468045,13940.13366955,139.84973393999826,53067.77507904001 2025-05-17,07:47:27.000,137,11120151,113405,0,1747468046,13939.958525489994,139.81448829000146,53067.74713056 2025-05-17,07:47:28.000,137,11120110,113405,0,1747468047,13939.790117739998,139.8074391600021,53067.68424648001 2025-05-17,07:47:29.000,137,11120071,113605,0,1747468048,13939.648655229998,139.75809524999931,53067.60040104 2025-05-17,07:47:30.000,137,11120124,113405,0,1747468049,13939.480247480002,139.72989873000188,53067.52354272 2025-05-17,07:47:31.000,137,11120137,113485,0,1747468050,13939.345521279996,139.70170221000444,53067.45367152 2025-05-17,07:47:32.000,137,11120136,113525,0,1747468051,13939.12995935999,139.6805548199991,53067.4117488 2025-05-17,07:47:33.000,137,11120069,113285,0,1747468052,13939.00870577999,139.68760394999845,53067.397774560006 2025-05-17,07:47:34.000,137,11120158,113405,0,1747468053,13938.880715889994,139.67350568999973,53067.2370708 2025-05-17,07:47:35.000,137,11120116,113445,0,1747468054,13938.76619861999,139.66645656000037,53067.209122320004 2025-05-17,07:47:36.000,137,11120061,113365,0,1747468055,13938.671890279998,139.6805548199991,53067.160212480005 2025-05-17,07:47:37.000,137,11120131,113485,0,1747468056,13938.651681349998,139.63121091000357,53067.111302640005 2025-05-17,07:47:38.000,137,11120107,113525,0,1747468057,13938.564109319988,139.61006351999822,53067.00649584001 2025-05-17,07:47:39.000,137,11120106,113205,0,1747468058,13938.496746219993,139.5959652599995,53066.992521600005 2025-05-17,07:47:40.000,137,11120150,113405,0,1747468059,13938.476537289993,139.58186700000078,53066.88771480001 2025-05-17,07:47:41.000,137,11120103,113285,0,1747468060,13938.469800979998,139.55367048000335,53066.88072768 2025-05-17,07:47:42.000,137,11120063,113365,0,1747468061,13938.442855740002,139.546621350004,53066.80386936 2025-05-17,07:47:43.000,137,11120146,113485,0,1747468062,13938.422646810002,139.5959652599995,53066.72002392001 2025-05-17,07:47:44.000,137,11120073,113525,0,1747468063,13938.415910499993,139.57481787000143,53066.69906256001 2025-05-17,07:47:45.000,137,11120049,113165,0,1747468064,13938.442855740002,139.58186700000078,53066.63617848 2025-05-17,07:47:46.000,137,11120118,113365,0,1747468065,13938.402437880002,139.53957222000463,53066.65015272001 2025-05-17,07:47:47.000,137,11120122,113325,0,1747468066,13938.395701569993,139.4972774400012,53066.55233304001 2025-05-17,07:47:48.000,137,11120065,113245,0,1747468067,13938.382228950002,139.53957222000463,53066.538358800004 2025-05-17,07:47:49.000,137,11120038,113365,0,1747468068,13938.388965259997,139.532523089998,53066.538358800004 2025-05-17,07:47:50.000,137,11120132,113365,0,1747468069,13938.375492639992,139.546621350004,53066.46150048001 2025-05-17,07:47:51.000,137,11120143,113445,0,1747468070,13938.415910499993,139.51137569999992,53066.41957776 2025-05-17,07:47:52.000,137,11120128,113525,0,1747468071,13938.490009909998,139.546621350004,53066.44752624 2025-05-17,07:47:53.000,137,11120088,113405,0,1747468072,13938.496746219993,139.55367048000335,53066.46150048001 2025-05-17,07:47:54.000,137,11120096,113205,0,1747468073,13938.543900389988,139.57481787000143,53066.38464216001 2025-05-17,07:47:55.000,137,11120161,113245,0,1747468074,13938.550636699998,139.58891613000014,53066.37765504 2025-05-17,07:47:56.000,137,11120081,113845,0,1747468075,13938.557373009993,139.58891613000014,53066.45451336 2025-05-17,07:47:57.000,137,11120089,113325,0,1747468076,13938.591054559998,139.60301438999886,53066.3986164 2025-05-17,07:47:58.000,137,11120154,113525,0,1747468077,13938.570845629998,139.63121091000357,53066.42656488 2025-05-17,07:47:59.000,137,11120108,113205,0,1747468078,13938.510218839998,139.6453091700023,53066.3986164 2025-05-17,07:48:00.000,137,11120109,113525,0,1747468079,13938.490009909998,139.63826004000293,53066.34970656 2025-05-17,07:48:01.000,137,11120120,113045,0,1747468080,13938.483273600003,139.68760394999845,53066.37765504 2025-05-17,07:48:02.000,137,11120079,113405,0,1747468081,13938.422646810002,139.659407430001,53066.34970656 2025-05-17,07:48:03.000,137,11120119,113445,0,1747468082,13938.362020020002,139.6946530799978,53066.30778384 2025-05-17,07:48:04.000,137,11120163,113445,0,1747468083,13938.341811090002,139.7439969900006,53066.3287452 2025-05-17,07:48:05.000,137,11120161,113285,0,1747468084,13938.388965259997,139.80039003000275,53066.258874 2025-05-17,07:48:06.000,137,11120093,113205,0,1747468085,13938.415910499993,139.82153742000082,53066.24489976001 2025-05-17,07:48:07.000,137,11120092,113245,0,1747468086,13938.402437880002,139.8426848099989,53066.23092552 2025-05-17,07:48:08.000,137,11120086,113525,0,1747468087,13938.449592049998,139.87793046000297,53066.27983536 2025-05-17,07:48:09.000,137,11120107,113485,0,1747468088,13938.510218839998,139.91317610999977,53066.20996416 2025-05-17,07:48:10.000,137,11120085,113445,0,1747468089,13938.537164079993,139.8920287200017,53066.23092552 2025-05-17,07:48:11.000,137,11120067,113525,0,1747468090,13938.530427769998,139.87793046000297,53066.20996416 2025-05-17,07:48:12.000,137,11120139,113445,0,1747468091,13938.597790869993,139.9061269800004,53066.19598992001 2025-05-17,07:48:13.000,137,11120115,113245,0,1747468092,13938.577581939993,139.8920287200017,53066.20996416 2025-05-17,07:48:14.000,137,11120174,113405,0,1747468093,13938.624736109989,139.92727436999849,53066.20996416 2025-05-17,07:48:15.000,137,11120079,113245,0,1747468094,13938.570845629998,139.92022523999913,53066.16105432 2025-05-17,07:48:16.000,137,11120140,113365,0,1747468095,13938.577581939993,139.92727436999849,53066.1890028 2025-05-17,07:48:17.000,137,11120153,113165,0,1747468096,13938.557373009993,139.92727436999849,53066.154067200005 2025-05-17,07:48:18.000,137,11120169,113405,0,1747468097,13938.516955149993,139.94137263000448,53066.14009296 2025-05-17,07:48:19.000,137,11120098,113245,0,1747468098,13938.490009909998,139.91317610999977,53066.14708008001 2025-05-17,07:48:20.000,137,11120073,113205,0,1747468099,13938.449592049998,139.92727436999849,53066.1191316 2025-05-17,07:48:21.000,137,11120135,113205,0,1747468100,13938.436119429993,139.88497959000233,53066.14009296 2025-05-17,07:48:22.000,137,11120125,113245,0,1747468101,13938.382228950002,139.88497959000233,53066.1191316 2025-05-17,07:48:23.000,137,11120086,113405,0,1747468102,13938.382228950002,139.82153742000082,53066.06323464 2025-05-17,07:48:24.000,137,11120122,113365,0,1747468103,13938.382228950002,139.83563567999954,53066.04926040001 2025-05-17,07:48:25.000,137,11120088,113325,0,1747468104,13938.375492639992,139.8074391600021,53066.02131192 2025-05-17,07:48:26.000,137,11120135,113405,0,1747468105,13938.409174189997,139.80039003000275,53066.06323464 2025-05-17,07:48:27.000,137,11120132,113005,0,1747468106,13938.442855740002,139.77219350999803,53066.07720888001 2025-05-17,07:48:28.000,137,11120098,113205,0,1747468107,13938.415910499993,139.73694786000124,53066.07720888001 2025-05-17,07:48:29.000,137,11120154,113445,0,1747468108,13938.382228950002,139.70170221000444,53066.07022176 2025-05-17,07:48:30.000,137,11120045,113445,0,1747468109,13938.314865849992,139.6946530799978,53066.04926040001 2025-05-17,07:48:31.000,137,11120106,113685,0,1747468110,13938.254239059992,139.68760394999845,53066.02131192 2025-05-17,07:48:32.000,137,11120172,113125,0,1747468111,13938.227293819997,139.68760394999845,53065.95144072 2025-05-17,07:48:33.000,137,11120060,113405,0,1747468112,13938.139721790001,139.67350568999973,53065.97240208 2025-05-17,07:48:34.000,137,11120117,113165,0,1747468113,13938.119512860001,139.63826004000293,53066.04227328 2025-05-17,07:48:35.000,137,11120109,113245,0,1747468114,13938.085831309996,139.63121091000357,53065.93047936001 2025-05-17,07:48:36.000,137,11120084,113125,0,1747468115,13938.025204519996,139.65235830000165,53065.95144072 2025-05-17,07:48:37.000,137,11120112,113285,0,1747468116,13937.984786659996,139.58186700000078,53065.96541496 2025-05-17,07:48:38.000,137,11120068,113485,0,1747468117,13937.97805035,139.55367048000335,53065.97938920001 2025-05-17,07:48:39.000,137,11120057,113245,0,1747468118,13937.924159869995,139.51842482999928,53065.937466480005 2025-05-17,07:48:40.000,137,11120099,113245,0,1747468119,13937.87026938999,139.53957222000463,53065.986376320005 2025-05-17,07:48:41.000,137,11120049,113285,0,1747468120,13937.79616998,139.49022831000184,53065.9444536 2025-05-17,07:48:42.000,137,11120106,113285,0,1747468121,13937.76922473999,139.52547395999864,53065.9444536 2025-05-17,07:48:43.000,137,11120088,113205,0,1747468122,13937.68838901999,139.51137569999992,53065.97240208 2025-05-17,07:48:44.000,137,11120119,113085,0,1747468123,13937.661443779994,139.51137569999992,53065.97240208 2025-05-17,07:48:45.000,137,11120164,113165,0,1747468124,13937.580608059994,139.50432657000056,53065.95144072 2025-05-17,07:48:46.000,137,11120107,113485,0,1747468125,13937.499772339994,139.4479335299984,53065.937466480005 2025-05-17,07:48:47.000,137,11120157,113405,0,1747468126,13937.405463999989,139.4338352699997,53065.90951800001 2025-05-17,07:48:48.000,137,11120119,113165,0,1747468127,13937.351573519998,139.41973701000097,53065.92349224 2025-05-17,07:48:49.000,137,11120105,113445,0,1747468128,13937.243792560002,139.41973701000097,53065.92349224 2025-05-17,07:48:50.000,137,11120055,113325,0,1747468129,13937.122538980002,139.37039309999818,53065.97240208 2025-05-17,07:48:51.000,137,11120157,113245,0,1747468130,13936.974340159992,139.32104919000267,53065.9444536 2025-05-17,07:48:52.000,137,11120130,113205,0,1747468131,13936.893504439991,139.34219658000075,53065.937466480005 2025-05-17,07:48:53.000,137,11120147,113165,0,1747468132,13936.73856931,139.22941050000372,53065.95144072 2025-05-17,07:48:54.000,137,11120134,113165,0,1747468133,13936.67794252,139.23645963000308,53065.90253088 2025-05-17,07:48:55.000,137,11120107,113485,0,1747468134,13936.61731573,139.23645963000308,53065.90951800001 2025-05-17,07:48:56.000,137,11120144,113245,0,1747468135,13936.543216319995,139.22236137000436,53065.888556640006 2025-05-17,07:48:57.000,137,11120158,113205,0,1747468136,13936.48932583999,139.18006659000093,53065.8745824 2025-05-17,07:48:58.000,137,11120148,113325,0,1747468137,13936.421962739994,139.13072267999814,53065.8745824 2025-05-17,07:48:59.000,137,11120025,113245,0,1747468138,13936.36807225999,139.13777181000478,53065.86060816001 2025-05-17,07:49:00.000,137,11120133,113405,0,1747468139,13936.199664509993,139.07432964000327,53065.85362104 2025-05-17,07:49:01.000,137,11120155,113565,0,1747468140,13936.044729380003,139.03203485999984,53065.867595280004 2025-05-17,07:49:02.000,137,11120189,113525,0,1747468141,13935.910003179997,138.98269095000433,53065.86060816001 2025-05-17,07:49:03.000,137,11120180,113325,0,1747468142,13935.734859119992,138.8769539999994,53065.88156952001 2025-05-17,07:49:04.000,137,11120079,113285,0,1747468143,13935.55971506,138.86285574000067,53065.818685440005 2025-05-17,07:49:05.000,137,11120057,113165,0,1747468144,13935.37783469,138.8417083500026,53065.79073696001 2025-05-17,07:49:06.000,137,11120134,113245,0,1747468145,13935.19595432,138.80646269999852,53065.79073696001 2025-05-17,07:49:07.000,137,11120157,113245,0,1747468146,13935.000601329994,138.7430205300043,53065.720865760006 2025-05-17,07:49:08.000,137,11120082,113325,0,1747468147,13934.845666200003,138.6936766200015,53065.67894304 2025-05-17,07:49:09.000,137,11120062,113605,0,1747468148,13934.704203690002,138.70072575000086,53065.66496880001 2025-05-17,07:49:10.000,137,11120149,113405,0,1747468149,13934.529059629996,138.66548010000406,53065.67894304 2025-05-17,07:49:11.000,137,11120063,113165,0,1747468150,13934.42127867,138.65138183999807,53065.60907184 2025-05-17,07:49:12.000,137,11120061,113325,0,1747468151,13934.246134609995,138.62318532000063,53065.56714912 2025-05-17,07:49:13.000,137,11120143,113325,0,1747468152,13934.145089959995,138.60203793000255,53065.51823928 2025-05-17,07:49:14.000,137,11120100,113485,0,1747468153,13934.01710007,138.56679227999848,53065.53920064 2025-05-17,07:49:15.000,137,11120071,113285,0,1747468154,13933.848692319989,138.5103992400036,53065.44836808 2025-05-17,07:49:16.000,137,11120068,113285,0,1747468155,13933.707229809988,138.43285881000338,53065.37849688001 2025-05-17,07:49:17.000,137,11120074,113445,0,1747468156,13933.599448849993,138.4469570700021,53065.37150976 2025-05-17,07:49:18.000,137,11120092,113005,0,1747468157,13933.498404199992,138.3976131599993,53065.33657416001 2025-05-17,07:49:19.000,137,11120141,113445,0,1747468158,13933.404095860002,138.3976131599993,53065.29465144 2025-05-17,07:49:20.000,137,11120156,113445,0,1747468159,13933.303051210001,138.34122012000444,53065.18984464001 2025-05-17,07:49:21.000,137,11120052,113445,0,1747468160,13933.242424420001,138.29187621000165,53065.1758704 2025-05-17,07:49:22.000,137,11120034,113445,0,1747468161,13933.18179763,138.2354831699995,53065.13394768 2025-05-17,07:49:23.000,137,11120097,113445,0,1747468162,13933.11443452999,138.20728665000206,53065.05708936 2025-05-17,07:49:24.000,137,11120052,113365,0,1747468163,13933.06054405,138.11564796000312,53065.036128 2025-05-17,07:49:25.000,137,11120045,113285,0,1747468164,13932.99991726,138.05925492000097,53065.036128 2025-05-17,07:49:26.000,137,11120067,113205,0,1747468165,13932.946026779995,138.00991100999818,53064.93830832 2025-05-17,07:49:27.000,137,11120082,113285,0,1747468166,13932.946026779995,137.91122318999987,53064.95228256001 2025-05-17,07:49:28.000,137,11120077,113445,0,1747468167,13932.89887261,137.86892841000372,53064.91734696 2025-05-17,07:49:29.000,137,11120036,113445,0,1747468168,13932.905608919995,137.7913879800035,53064.88939848 2025-05-17,07:49:30.000,137,11120096,113325,0,1747468169,13932.85171843999,137.7420440700007,53064.84048864 2025-05-17,07:49:31.000,137,11120047,113605,0,1747468170,13932.885399989995,137.68565102999855,53064.812540160005 2025-05-17,07:49:32.000,137,11120062,113325,0,1747468171,13932.844982129995,137.63630712000304,53064.7915788 2025-05-17,07:49:33.000,137,11120065,113085,0,1747468172,13932.804564269994,137.5587666900028,53064.80555304001 2025-05-17,07:49:34.000,137,11120134,113245,0,1747468173,13932.824773199995,137.50237365000066,53064.74965608 2025-05-17,07:49:35.000,137,11120054,113445,0,1747468174,13932.784355339994,137.42483322000044,53064.7217076 2025-05-17,07:49:36.000,137,11120092,113405,0,1747468175,13932.764146409994,137.396636700003,53064.7217076 2025-05-17,07:49:37.000,137,11120097,113245,0,1747468176,13932.824773199995,137.34024366000085,53064.65882352001 2025-05-17,07:49:38.000,137,11120096,113485,0,1747468177,13932.89213629999,137.31204714000341,53064.68677200001 2025-05-17,07:49:39.000,137,11120152,113445,0,1747468178,13932.89887261,137.25565410000127,53064.57497808 2025-05-17,07:49:40.000,137,11120114,113405,0,1747468179,13932.966235709995,137.22745758000383,53064.63087504 2025-05-17,07:49:41.000,137,11120063,113325,0,1747468180,13933.03359880999,137.14286802000424,53064.5819652 2025-05-17,07:49:42.000,137,11120130,113165,0,1747468181,13933.10096191,137.11467149999953,53064.63087504 2025-05-17,07:49:43.000,137,11120087,113285,0,1747468182,13933.1615887,137.07237672000338,53064.63786216001 2025-05-17,07:49:44.000,137,11120155,113445,0,1747468183,13933.20200656,137.0230328100006,53064.55401672 2025-05-17,07:49:45.000,137,11120051,113325,0,1747468184,13933.20200656,136.95959063999908,53064.63087504 2025-05-17,07:49:46.000,137,11120054,113245,0,1747468185,13933.208742869996,136.94549238000036,53064.61690080001 2025-05-17,07:49:47.000,137,11120087,113445,0,1747468186,13933.235688109991,136.92434499000228,53064.595939440005 2025-05-17,07:49:48.000,137,11120103,113325,0,1747468187,13933.255897039991,136.86090282000077,53064.65882352001 2025-05-17,07:49:49.000,137,11120066,113085,0,1747468188,13933.276105969991,136.79746064999927,53064.63087504 2025-05-17,07:49:50.000,137,11120122,113325,0,1747468189,13933.262633350001,136.76221500000247,53064.62388792 2025-05-17,07:49:51.000,137,11120115,113165,0,1747468190,13933.276105969991,136.73401847999776,53064.63087504 2025-05-17,07:49:52.000,137,11120115,113365,0,1747468191,13933.242424420001,136.71287108999968,53064.63087504 2025-05-17,07:49:53.000,137,11120088,113285,0,1747468192,13933.242424420001,136.62123240000074,53064.644849280005 2025-05-17,07:49:54.000,137,11120075,113285,0,1747468193,13933.215479179991,136.62123240000074,53064.66581064001 2025-05-17,07:49:55.000,137,11120136,113445,0,1747468194,13933.148116079996,136.5295937100018,53064.65882352001 2025-05-17,07:49:56.000,137,11120060,113245,0,1747468195,13933.12117084,136.48729892999836,53064.644849280005 2025-05-17,07:49:57.000,137,11120123,113125,0,1747468196,13933.03359880999,136.45910241000092,53064.68677200001 2025-05-17,07:49:58.000,137,11120158,113445,0,1747468197,13933.05380773999,136.45205328000156,53064.693759120004 2025-05-17,07:49:59.000,137,11120086,113365,0,1747468198,13932.986444639995,136.40975849999813,53064.70773336001 2025-05-17,07:50:00.000,137,11120101,113445,0,1747468199,13932.97297201999,136.37451285000134,53064.67279776 2025-05-17,07:50:01.000,137,11120079,113085,0,1747468200,13932.93929047,136.35336546000326,53064.70074624 2025-05-17,07:50:02.000,137,11120053,113245,0,1747468201,13932.905608919995,136.28992329000175,53064.7217076 2025-05-17,07:50:03.000,137,11120132,113085,0,1747468202,13932.85845475,136.26172677000432,53064.70773336001 2025-05-17,07:50:04.000,137,11120150,113485,0,1747468203,13932.77088271999,136.16303894999874,53064.77061744 2025-05-17,07:50:05.000,137,11120060,113645,0,1747468204,13932.716992239999,136.14894069000002,53064.72869472 2025-05-17,07:50:06.000,137,11120068,113325,0,1747468205,13932.609211279989,136.0995967800045,53064.77061744 2025-05-17,07:50:07.000,137,11120108,113365,0,1747468206,13932.514902939998,136.036154610003,53064.7217076 2025-05-17,07:50:08.000,137,11120057,113125,0,1747468207,13932.494694009998,135.9868107000002,53064.72869472 2025-05-17,07:50:09.000,137,11120063,113125,0,1747468208,13932.461012459993,135.91631939999934,53064.75664320001 2025-05-17,07:50:10.000,137,11120120,113365,0,1747468209,13932.380176739993,135.89517201000126,53064.78459168001 2025-05-17,07:50:11.000,137,11120087,113405,0,1747468210,13932.346495190002,135.76123853999889,53064.77760456 2025-05-17,07:50:12.000,137,11120037,113085,0,1747468211,13932.279132089992,135.7400911500008,53064.77061744 2025-05-17,07:50:13.000,137,11120071,113245,0,1747468212,13932.252186849997,135.7259928900021,53064.74266896 2025-05-17,07:50:14.000,137,11120091,113445,0,1747468213,13932.124196960001,135.65550159000122,53064.73568184001 2025-05-17,07:50:15.000,137,11120063,113445,0,1747468214,13932.056833859991,135.6132068099978,53064.812540160005 2025-05-17,07:50:16.000,137,11120081,113285,0,1747468215,13931.94231659,135.54976464000356,53064.763630320005 2025-05-17,07:50:17.000,137,11120047,113485,0,1747468216,13931.85474455999,135.5286172499982,53064.73568184001 2025-05-17,07:50:18.000,137,11120055,113365,0,1747468217,13931.79411776999,135.48632247000205,53064.66581064001 2025-05-17,07:50:19.000,137,11120096,113485,0,1747468218,13931.69980943,135.4299294299999,53064.70773336001 2025-05-17,07:50:20.000,137,11120037,113485,0,1747468219,13931.57181953999,135.35238899999968,53064.714720480006 2025-05-17,07:50:21.000,137,11120114,113365,0,1747468220,13931.410148099989,135.30304509000416,53064.62388792 2025-05-17,07:50:22.000,137,11120125,113365,0,1747468221,13931.275421899998,135.2325537900033,53064.68677200001 2025-05-17,07:50:23.000,137,11120090,113245,0,1747468222,13931.073332599997,135.15501336000307,53064.63786216001 2025-05-17,07:50:24.000,137,11120080,113405,0,1747468223,13930.810616509996,135.10566945000028,53064.63087504 2025-05-17,07:50:25.000,137,11120037,113285,0,1747468224,13930.62199983,135.00698163000197,53064.60292656 2025-05-17,07:50:26.000,137,11120115,113485,0,1747468225,13930.46032839,134.91534294000303,53064.547029600006 2025-05-17,07:50:27.000,137,11120107,113365,0,1747468226,13930.39296528999,134.89419554999768,53064.526068240004 2025-05-17,07:50:28.000,137,11120123,113445,0,1747468227,13930.258239089999,134.8378025100028,53064.55401672 2025-05-17,07:50:29.000,137,11120057,113445,0,1747468228,13930.244766469994,134.7884586,53064.512094 2025-05-17,07:50:30.000,137,11120125,113245,0,1747468229,13930.143721819994,134.74616382000386,53064.46318416 2025-05-17,07:50:31.000,137,11120147,113405,0,1747468230,13930.103303959993,134.69681991000107,53064.4422228 2025-05-17,07:50:32.000,137,11120096,113365,0,1747468231,13930.056149789998,134.675672520003,53064.44920992001 2025-05-17,07:50:33.000,137,11120076,113485,0,1747468232,13929.982050379993,134.60518122000212,53064.4072872 2025-05-17,07:50:34.000,137,11120105,113245,0,1747468233,13929.887742040002,134.54173905000061,53064.41427432 2025-05-17,07:50:35.000,137,11120069,113165,0,1747468234,13929.833851559997,134.43600210000295,53064.41427432 2025-05-17,07:50:36.000,137,11120112,113125,0,1747468235,13929.779961079992,134.40075644999888,53064.337416 2025-05-17,07:50:37.000,137,11120114,113285,0,1747468236,13929.813642629997,134.3796090600008,53064.337416 2025-05-17,07:50:38.000,137,11120080,113165,0,1747468237,13929.739543219992,134.36551080000208,53064.358377360004 2025-05-17,07:50:39.000,137,11120068,113325,0,1747468238,13929.705861670001,134.30206863000058,53064.30248040001 2025-05-17,07:50:40.000,137,11120134,113285,0,1747468239,13929.739543219992,134.2809212400025,53064.309467520005 2025-05-17,07:50:41.000,137,11120132,113205,0,1747468240,13929.699125359992,134.2527247199978,53064.25357056001 2025-05-17,07:50:42.000,137,11120058,113405,0,1747468241,13929.665443810001,134.22452820000035,53064.25357056001 2025-05-17,07:50:43.000,137,11120049,113605,0,1747468242,13929.598080709991,134.2315773299997,53064.28850616 2025-05-17,07:50:44.000,137,11120098,113445,0,1747468243,13929.56439916,134.20338081000227,53064.28151904001 2025-05-17,07:50:45.000,137,11120019,113045,0,1747468244,13929.537453919991,134.17518429000484,53064.28850616 2025-05-17,07:50:46.000,137,11120102,113645,0,1747468245,13929.5239813,134.0976438600046,53064.28850616 2025-05-17,07:50:47.000,137,11120033,113085,0,1747468246,13929.50377237,134.0694473399999,53064.30248040001 2025-05-17,07:50:48.000,137,11120087,113525,0,1747468247,13929.50377237,134.04829995000182,53064.260557680005 2025-05-17,07:50:49.000,137,11120116,113285,0,1747468248,13929.510508679996,134.02715256000374,53064.33042888001 2025-05-17,07:50:50.000,137,11120073,113285,0,1747468249,13929.40272772,133.99190690999967,53064.33042888001 2025-05-17,07:50:51.000,137,11120043,113445,0,1747468250,13929.409464029995,133.9707595200016,53064.35139024001 2025-05-17,07:50:52.000,137,11120058,113445,0,1747468251,13929.37578247999,133.9707595200016,53064.33042888001 2025-05-17,07:50:53.000,137,11120113,113365,0,1747468252,13929.389255099995,134.02715256000374,53064.35139024001 2025-05-17,07:50:54.000,137,11120061,113485,0,1747468253,13929.470090819996,133.99190690999967,53064.38632584 2025-05-17,07:50:55.000,137,11120060,113725,0,1747468254,13929.530717609996,134.0060051699984,53064.38632584 2025-05-17,07:50:56.000,137,11120065,113165,0,1747468255,13929.598080709991,133.9707595200016,53064.428248560005 2025-05-17,07:50:57.000,137,11120039,113605,0,1747468256,13929.631762259996,133.9707595200016,53064.47017128001 2025-05-17,07:50:58.000,137,11120148,112965,0,1747468257,13929.665443810001,133.94256300000416,53064.44920992001 2025-05-17,07:50:59.000,137,11120072,113285,0,1747468258,13929.638498569991,133.9214156099988,53064.50510688 2025-05-17,07:51:00.000,137,11120107,113445,0,1747468259,13929.665443810001,133.886169960002,53064.54004248001 2025-05-17,07:51:01.000,137,11120087,113445,0,1747468260,13929.571135469996,133.90026822000073,53064.60292656 2025-05-17,07:51:02.000,137,11120121,113245,0,1747468261,13929.530717609996,133.81567866000114,53064.61690080001 2025-05-17,07:51:03.000,137,11120088,113525,0,1747468262,13929.48356344,133.80862953000178,53064.61690080001 2025-05-17,07:51:04.000,137,11120109,113445,0,1747468263,13929.449881889996,133.759285619999,53064.63087504 2025-05-17,07:51:05.000,137,11120120,113405,0,1747468264,13929.36230986,133.74518736000027,53064.7217076 2025-05-17,07:51:06.000,137,11120101,113245,0,1747468265,13929.308419379995,133.74518736000027,53064.72869472 2025-05-17,07:51:07.000,137,11120132,113285,0,1747468266,13929.27473782999,133.70994171000348,53064.714720480006 2025-05-17,07:51:08.000,137,11120121,113245,0,1747468267,13929.227583659995,133.71699084000284,53064.7915788 2025-05-17,07:51:09.000,137,11120137,113325,0,1747468268,13929.19390210999,133.6394504100026,53064.812540160005 2025-05-17,07:51:10.000,137,11120095,113245,0,1747468269,13929.166956869994,133.6253521500039,53064.84048864 2025-05-17,07:51:11.000,137,11120117,113405,0,1747468270,13929.065912219994,133.5266643299983,53064.79856592 2025-05-17,07:51:12.000,137,11120074,113365,0,1747468271,13928.985076499994,133.47027129000344,53064.83350152001 2025-05-17,07:51:13.000,137,11120053,113245,0,1747468272,13928.964867569994,133.3786326000045,53064.931321200005 2025-05-17,07:51:14.000,137,11120062,113325,0,1747468273,13928.850350299988,133.37158346999786,53064.91035984 2025-05-17,07:51:15.000,137,11120107,113325,0,1747468274,13928.796459819998,133.30814130000363,53064.98721816 2025-05-17,07:51:16.000,137,11120131,113285,0,1747468275,13928.722360409993,133.2799447799989,53064.9662568 2025-05-17,07:51:17.000,137,11120062,113245,0,1747468276,13928.688678860002,133.2024043499987,53064.93830832 2025-05-17,07:51:18.000,137,11120072,113205,0,1747468277,13928.601106829992,133.13896218000446,53065.029140880004 2025-05-17,07:51:19.000,137,11120067,113165,0,1747468278,13928.547216350002,133.06142175000423,53065.01516664 2025-05-17,07:51:20.000,137,11120095,113765,0,1747468279,13928.459644319992,133.00502871000208,53065.00817952 2025-05-17,07:51:21.000,137,11120096,113405,0,1747468280,13928.419226459991,132.94158654000057,53065.08503784 2025-05-17,07:51:22.000,137,11120059,113245,0,1747468281,13928.338390739991,132.85699698000099,53065.04311512001 2025-05-17,07:51:23.000,137,11120155,113245,0,1747468282,13928.20366454,132.76535829000204,53065.02215376001 2025-05-17,07:51:24.000,137,11120161,113245,0,1747468283,13928.089147269995,132.69486699000117,53065.050102240006 2025-05-17,07:51:25.000,137,11120055,113285,0,1747468284,13927.96115738,132.63847394999902,53065.05708936 2025-05-17,07:51:26.000,137,11120143,113445,0,1747468285,13927.85337641999,132.55388438999944,53065.09202496001 2025-05-17,07:51:27.000,137,11120088,113285,0,1747468286,13927.684968669993,132.45519657000114,53065.036128 2025-05-17,07:51:28.000,137,11120055,113205,0,1747468287,13927.577187709998,132.4129017899977,53065.05708936 2025-05-17,07:51:29.000,137,11120051,113525,0,1747468288,13927.428988890002,132.34945962000347,53065.08503784 2025-05-17,07:51:30.000,137,11120134,113365,0,1747468289,13927.354889479997,132.3142139699994,53065.07805072 2025-05-17,07:51:31.000,137,11120152,113085,0,1747468290,13927.233635899996,132.2648700600039,53065.050102240006 2025-05-17,07:51:32.000,137,11120097,113325,0,1747468291,13927.12585494,132.22257528000046,53065.07805072 2025-05-17,07:51:33.000,137,11120126,113245,0,1747468292,13927.05849183999,132.2155261500011,53065.036128 2025-05-17,07:51:34.000,137,11120064,113285,0,1747468293,13926.98439243,132.19437876000302,53065.029140880004 2025-05-17,07:51:35.000,137,11120118,113405,0,1747468294,13926.91702932999,132.18732963000366,53065.06407648 2025-05-17,07:51:36.000,137,11120098,113365,0,1747468295,13926.869875159995,132.1309365900015,53065.1059992 2025-05-17,07:51:37.000,137,11120119,113445,0,1747468296,13926.82272099,132.12388746000215,53065.04311512001 2025-05-17,07:51:38.000,137,11120109,113125,0,1747468297,13926.789039439995,132.07454354999936,53065.11997344001 2025-05-17,07:51:39.000,137,11120110,113325,0,1747468298,13926.75535788999,132.05339616000128,53065.11298632 2025-05-17,07:51:40.000,137,11120159,113245,0,1747468299,13926.70146741,132.01110137999785,53065.099012080005 2025-05-17,07:51:41.000,137,11120117,113285,0,1747468300,13926.661049549999,131.99700311999914,53065.11298632 2025-05-17,07:51:42.000,137,11120094,113445,0,1747468301,13926.681258479999,132.0181505100045,53065.18285752 2025-05-17,07:51:43.000,137,11120049,113005,0,1747468302,13926.620631689999,132.02519964000385,53065.1758704 2025-05-17,07:51:44.000,137,11120128,113165,0,1747468303,13926.640840619999,132.05339616000128,53065.196831760004 2025-05-17,07:51:45.000,137,11120054,113405,0,1747468304,13926.573477519989,132.08159267999872,53065.196831760004 2025-05-17,07:51:46.000,137,11120075,113445,0,1747468305,13926.647576929994,132.08864180999808,53065.25971584001 2025-05-17,07:51:47.000,137,11120048,113165,0,1747468306,13926.640840619999,132.06749442,53065.30163856 2025-05-17,07:51:48.000,137,11120056,113285,0,1747468307,13926.71494002999,132.12388746000215,53065.32259992 2025-05-17,07:51:49.000,137,11120060,113085,0,1747468308,13926.768830509995,132.06749442,53065.385484000006 2025-05-17,07:51:50.000,137,11120135,113445,0,1747468309,13926.84292992,132.12388746000215,53065.385484000006 2025-05-17,07:51:51.000,137,11120144,113405,0,1747468310,13926.94397457,132.10978920000343,53065.49727792001 2025-05-17,07:51:52.000,137,11120049,113605,0,1747468311,13927.078700769991,132.14503485000023,53065.553174880006 2025-05-17,07:51:53.000,137,11120093,113325,0,1747468312,13927.132591249996,132.12388746000215,53065.56714912 2025-05-17,07:51:54.000,137,11120060,113445,0,1747468313,13927.240372209992,132.1661822399983,53065.650994560005 2025-05-17,07:51:55.000,137,11120076,113325,0,1747468314,13927.334680549997,132.1309365900015,53065.70689152 2025-05-17,07:51:56.000,137,11120077,113405,0,1747468315,13927.408779960002,132.1802805000043,53065.79073696001 2025-05-17,07:51:57.000,137,11120099,113325,0,1747468316,13927.476143059997,132.13798572000087,53065.74881424 2025-05-17,07:51:58.000,137,11120093,113125,0,1747468317,13927.523297229993,132.13798572000087,53065.81169832001 2025-05-17,07:51:59.000,137,11120061,113605,0,1747468318,13927.570451399988,132.12388746000215,53065.91650512 2025-05-17,07:52:00.000,137,11120126,113445,0,1747468319,13927.610869259988,132.12388746000215,53065.95842784001 2025-05-17,07:52:01.000,137,11120106,113725,0,1747468320,13927.583924019993,132.1520839799996,53065.986376320005 2025-05-17,07:52:02.000,137,11120138,113325,0,1747468321,13927.610869259988,132.1520839799996,53066.084196 2025-05-17,07:52:03.000,137,11120159,113245,0,1747468322,13927.637814499998,132.1309365900015,53066.13310584 2025-05-17,07:52:04.000,137,11120069,113445,0,1747468323,13927.658023429998,132.1168383300028,53066.20996416 2025-05-17,07:52:05.000,137,11120109,113365,0,1747468324,13927.658023429998,132.12388746000215,53066.21695128001 2025-05-17,07:52:06.000,137,11120064,113445,0,1747468325,13927.631078189988,132.08159267999872,53066.24489976001 2025-05-17,07:52:07.000,137,11120070,113205,0,1747468326,13927.684968669993,132.04634703000193,53066.26586112001 2025-05-17,07:52:08.000,137,11120032,113285,0,1747468327,13927.678232359998,132.0181505100045,53066.3287452 2025-05-17,07:52:09.000,137,11120102,113285,0,1747468328,13927.718650219998,132.0181505100045,53066.42656488 2025-05-17,07:52:10.000,137,11120135,113445,0,1747468329,13927.705177599993,131.99700311999914,53066.44752624 2025-05-17,07:52:11.000,137,11120096,113085,0,1747468330,13927.711913909989,131.98995398999978,53066.51041032001 2025-05-17,07:52:12.000,137,11120100,113125,0,1747468331,13927.718650219998,131.96175747000234,53066.51041032001 2025-05-17,07:52:13.000,137,11120150,113365,0,1747468332,13927.705177599993,131.89126617000147,53066.52438456 2025-05-17,07:52:14.000,137,11120113,113285,0,1747468333,13927.711913909989,131.85602052000468,53066.59425576 2025-05-17,07:52:15.000,137,11120070,113485,0,1747468334,13927.658023429998,131.79257835000317,53066.62919136001 2025-05-17,07:52:16.000,137,11120140,113365,0,1747468335,13927.664759739993,131.76438182999846,53066.67111408001 2025-05-17,07:52:17.000,137,11120107,113205,0,1747468336,13927.644550809993,131.7220870500023,53066.68508832 2025-05-17,07:52:18.000,137,11120086,113285,0,1747468337,13927.637814499998,131.70093966000422,53066.775920880005 2025-05-17,07:52:19.000,137,11120052,113445,0,1747468338,13927.651287119988,131.61635010000464,53066.782908 2025-05-17,07:52:20.000,137,11120056,113445,0,1747468339,13927.651287119988,131.58110445000057,53066.81784360001 2025-05-17,07:52:21.000,137,11120100,113485,0,1747468340,13927.637814499998,131.5388096700044,53066.873740560004 2025-05-17,07:52:22.000,137,11120078,113445,0,1747468341,13927.590660329988,131.5106131499997,53066.88771480001 2025-05-17,07:52:23.000,137,11120078,113445,0,1747468342,13927.644550809993,131.48946576000162,53066.93662464001 2025-05-17,07:52:24.000,137,11120053,113365,0,1747468343,13927.691704979989,131.46126924000419,53067.01348296001 2025-05-17,07:52:25.000,137,11120105,113405,0,1747468344,13927.738859149998,131.44012184999883,53067.09034128 2025-05-17,07:52:26.000,137,11120053,113005,0,1747468345,13927.732122839989,131.38372881000396,53067.06937992 2025-05-17,07:52:27.000,137,11120067,113405,0,1747468346,13927.745595459994,131.3273357700018,53067.14623824 2025-05-17,07:52:28.000,137,11120148,113445,0,1747468347,13927.759068079999,131.29913925000437,53067.1671996 2025-05-17,07:52:29.000,137,11120131,113285,0,1747468348,13927.705177599993,131.27799185999902,53067.25104504001 2025-05-17,07:52:30.000,137,11120137,113405,0,1747468349,13927.671496049988,131.2286479500035,53067.278993520005 2025-05-17,07:52:31.000,137,11120106,113405,0,1747468350,13927.711913909989,131.24979534000158,53067.33489048 2025-05-17,07:52:32.000,137,11120068,113485,0,1747468351,13927.738859149998,131.18635317000007,53067.36982608001 2025-05-17,07:52:33.000,137,11120078,113525,0,1747468352,13927.759068079999,131.18635317000007,53067.43271016 2025-05-17,07:52:34.000,137,11120061,113525,0,1747468353,13927.812958559989,131.165205780002,53067.50258136 2025-05-17,07:52:35.000,137,11120047,113285,0,1747468354,13927.846640109994,131.18635317000007,53067.509568479996 2025-05-17,07:52:36.000,137,11120103,113045,0,1747468355,13927.95442106999,131.20750055999815,53067.60738816001 2025-05-17,07:52:37.000,137,11120095,113325,0,1747468356,13927.988102619995,131.2286479500035,53067.63533664001 2025-05-17,07:52:38.000,137,11120119,113285,0,1747468357,13928.048729409995,131.23569708000286,53067.65629800001 2025-05-17,07:52:39.000,137,11120102,113325,0,1747468358,13928.09588357999,131.24979534000158,53067.712194960004 2025-05-17,07:52:40.000,137,11120074,113605,0,1747468359,13928.11609250999,131.27094272999966,53067.75411768001 2025-05-17,07:52:41.000,137,11120041,113245,0,1747468360,13928.12282882,131.29209011999774,53067.78905328 2025-05-17,07:52:42.000,137,11120070,113285,0,1747468361,13928.14303775,131.27799185999902,53067.900847200006 2025-05-17,07:52:43.000,137,11120034,113245,0,1747468362,13928.18345561,131.32028664000245,53067.879885840004 2025-05-17,07:52:44.000,137,11120082,113365,0,1747468363,13928.20366454,131.3484831599999,53067.97071840001 2025-05-17,07:52:45.000,137,11120128,113165,0,1747468364,13928.26429133,131.39077794000332,53067.96373128 2025-05-17,07:52:46.000,137,11120064,113445,0,1747468365,13928.30470919,131.4119253300014,53068.04058960001 2025-05-17,07:52:47.000,137,11120102,113365,0,1747468366,13928.32491812,131.40487620000204,53068.047576720004 2025-05-17,07:52:48.000,137,11120110,113365,0,1747468367,13928.34512705,131.41897446000075,53068.13840928001 2025-05-17,07:52:49.000,137,11120105,113245,0,1747468368,13928.425962770001,131.4471709799982,53068.15238352 2025-05-17,07:52:50.000,137,11120048,113245,0,1747468369,13928.486589560001,131.50356402000034,53068.2502032 2025-05-17,07:52:51.000,137,11120136,113365,0,1747468370,13928.553952659997,131.52471140999842,53068.27116456 2025-05-17,07:52:52.000,137,11120062,113325,0,1747468371,13928.654997309997,131.48946576000162,53068.30610016001 2025-05-17,07:52:53.000,137,11120067,113365,0,1747468372,13928.715624099998,131.52471140999842,53068.348022879996 2025-05-17,07:52:54.000,137,11120069,113485,0,1747468373,13928.769514580003,131.53176053999778,53068.37597136001 2025-05-17,07:52:55.000,137,11120104,113325,0,1747468374,13928.877295539998,131.54585880000377,53068.41789408 2025-05-17,07:52:56.000,137,11120057,113245,0,1747468375,13928.910977089989,131.53176053999778,53068.49475240001 2025-05-17,07:52:57.000,137,11120124,113205,0,1747468376,13928.951394949989,131.48946576000162,53068.54366224001 2025-05-17,07:52:58.000,137,11120163,113245,0,1747468377,13929.018758049999,131.48241663000226,53068.58558496 2025-05-17,07:52:59.000,137,11120115,113445,0,1747468378,13929.079384839999,131.5106131499997,53068.620520560005 2025-05-17,07:53:00.000,137,11120055,113285,0,1747468379,13929.106330079994,131.52471140999842,53068.62750768 2025-05-17,07:53:01.000,137,11120143,113445,0,1747468380,13929.11306638999,131.54585880000377,53068.69737888 2025-05-17,07:53:02.000,137,11120081,113365,0,1747468381,13929.20063842,131.53176053999778,53068.74628872 2025-05-17,07:53:03.000,137,11120069,113365,0,1747468382,13929.21411103999,131.5388096700044,53068.739301600006 2025-05-17,07:53:04.000,137,11120061,113285,0,1747468383,13929.25452889999,131.5106131499997,53068.79519856 2025-05-17,07:53:05.000,137,11120132,113205,0,1747468384,13929.28147414,131.50356402000034,53068.83013416001 2025-05-17,07:53:06.000,137,11120081,113405,0,1747468385,13929.31515568999,131.45422011000483,53068.87904400001 2025-05-17,07:53:07.000,137,11120100,113245,0,1747468386,13929.348837239995,131.46126924000419,53068.955902320005 2025-05-17,07:53:08.000,137,11120129,113525,0,1747468387,13929.321892,131.44012184999883,53068.97686368001 2025-05-17,07:53:09.000,137,11120114,113325,0,1747468388,13929.308419379995,131.39782707000268,53069.01179928 2025-05-17,07:53:10.000,137,11120053,113445,0,1747468389,13929.33536461999,131.39077794000332,53069.018786399996 2025-05-17,07:53:11.000,137,11120146,113445,0,1747468390,13929.288210449995,131.38372881000396,53069.04673488001 2025-05-17,07:53:12.000,137,11120059,113325,0,1747468391,13929.37578247999,131.3766796800046,53069.04673488001 2025-05-17,07:53:13.000,137,11120032,113125,0,1747468392,13929.47682712999,131.3625814199986,53069.10961896 2025-05-17,07:53:14.000,137,11120056,113365,0,1747468393,13929.550926539996,131.4119253300014,53069.1585288 2025-05-17,07:53:15.000,137,11120168,113285,0,1747468394,13929.625025950001,131.39782707000268,53069.1585288 2025-05-17,07:53:16.000,137,11120142,113085,0,1747468395,13929.672180119996,131.4119253300014,53069.20743864 2025-05-17,07:53:17.000,137,11120133,113325,0,1747468396,13929.753015839997,131.39782707000268,53069.26333560001 2025-05-17,07:53:18.000,137,11120150,113205,0,1747468397,13929.847324180002,131.40487620000204,53069.26333560001 2025-05-17,07:53:19.000,137,11120110,113285,0,1747468398,13929.941632519993,131.40487620000204,53069.28429696001 2025-05-17,07:53:20.000,137,11120077,113485,0,1747468399,13929.982050379993,131.39077794000332,53069.2982712 2025-05-17,07:53:21.000,137,11120072,113125,0,1747468400,13930.056149789998,131.35553228999925,53069.389103760004 2025-05-17,07:53:22.000,137,11120073,113325,0,1747468401,13930.170667059989,131.33438490000117,53069.389103760004 2025-05-17,07:53:23.000,137,11120071,113245,0,1747468402,13930.27171170999,131.29913925000437,53069.389103760004 2025-05-17,07:53:24.000,137,11120091,113325,0,1747468403,13930.33233849999,131.30618838000373,53069.46596208 2025-05-17,07:53:25.000,137,11120074,113285,0,1747468404,13930.37275635999,131.27094272999966,53069.45198784001 2025-05-17,07:53:26.000,137,11120123,113365,0,1747468405,13930.43338314999,131.24274621000222,53069.507884800005 2025-05-17,07:53:27.000,137,11120145,113325,0,1747468406,13930.45359207999,131.22159882000415,53069.507884800005 2025-05-17,07:53:28.000,137,11120154,113205,0,1747468407,13930.47380100999,131.2004514299988,53069.57076888001 2025-05-17,07:53:29.000,137,11120138,113445,0,1747468408,13930.52095518,131.2004514299988,53069.61967872001 2025-05-17,07:53:30.000,137,11120075,113365,0,1747468409,13930.63547244999,131.17930404000072,53069.626665840005 2025-05-17,07:53:31.000,137,11120073,113445,0,1747468410,13930.770198649996,131.2286479500035,53069.6126916 2025-05-17,07:53:32.000,137,11120141,113325,0,1747468411,13930.958815329992,131.23569708000286,53069.59173024 2025-05-17,07:53:33.000,137,11120113,113365,0,1747468412,13931.127223080002,131.2638936000003,53069.65461432 2025-05-17,07:53:34.000,137,11120104,113645,0,1747468413,13931.342784999993,131.2638936000003,53069.6825628 2025-05-17,07:53:35.000,137,11120111,113485,0,1747468414,13931.544874299994,131.27799185999902,53069.65461432 2025-05-17,07:53:36.000,137,11120065,113245,0,1747468415,13931.79411776999,131.24979534000158,53069.73845976001 2025-05-17,07:53:37.000,137,11120085,113005,0,1747468416,13932.002943380001,131.25684447000094,53069.745446880006 2025-05-17,07:53:38.000,137,11120071,113445,0,1747468417,13932.198296369992,131.19340229999943,53069.83627944001 2025-05-17,07:53:39.000,137,11120046,113285,0,1747468418,13932.359967809993,131.15815665000264,53069.843266560005 2025-05-17,07:53:40.000,137,11120077,113285,0,1747468419,13932.514902939998,131.15815665000264,53069.857240799996 2025-05-17,07:53:41.000,137,11120122,113165,0,1747468420,13932.609211279989,131.08766535000177,53069.941086240004 2025-05-17,07:53:42.000,137,11120134,113365,0,1747468421,13932.703519619994,131.04537056999834,53069.98300896001 2025-05-17,07:53:43.000,137,11120123,113405,0,1747468422,13932.79782796,130.99602666000283,53070.00397032001 2025-05-17,07:53:44.000,137,11120112,113405,0,1747468423,13932.85845475,130.98897753000347,53070.07384152001 2025-05-17,07:53:45.000,137,11120128,113165,0,1747468424,13932.885399989995,130.93258449000132,53070.108777120004 2025-05-17,07:53:46.000,137,11120085,113365,0,1747468425,13932.925817849995,130.86209319000045,53070.14371272 2025-05-17,07:53:47.000,137,11120071,113245,0,1747468426,13932.93255415999,130.84799493000173,53070.18563544 2025-05-17,07:53:48.000,137,11120112,113125,0,1747468427,13932.946026779995,130.8057001499983,53070.22057104001 2025-05-17,07:53:49.000,137,11120195,113285,0,1747468428,13933.006653569995,130.79160188999958,53070.24153240001 2025-05-17,07:53:50.000,137,11120137,113205,0,1747468429,13933.08075298,130.7563562400028,53070.26249376 2025-05-17,07:53:51.000,137,11120103,112925,0,1747468430,13933.175061319991,130.69996320000064,53070.29044224001 2025-05-17,07:53:52.000,137,11120141,113245,0,1747468431,13933.269369659996,130.6717666800032,53070.30441648 2025-05-17,07:53:53.000,137,11120089,113005,0,1747468432,13933.356941689992,130.66471755000384,53070.28345512 2025-05-17,07:53:54.000,137,11120087,113285,0,1747468433,13933.464722650002,130.6224227700004,53070.33236496 2025-05-17,07:53:55.000,137,11120063,113085,0,1747468434,13933.612921469998,130.6224227700004,53070.37428768 2025-05-17,07:53:56.000,137,11120117,112965,0,1747468435,13933.754383979998,130.6083245100017,53070.42319752 2025-05-17,07:53:57.000,137,11120147,113165,0,1747468436,13933.855428629999,130.56602972999826,53070.43018464 2025-05-17,07:53:58.000,137,11120184,113405,0,1747468437,13933.922791729994,130.5730788600049,53070.45813312001 2025-05-17,07:53:59.000,137,11120168,113125,0,1747468438,13934.003627449994,130.53078408000147,53070.50005584 2025-05-17,07:54:00.000,137,11120169,113045,0,1747468439,13934.09119947999,130.5096366900034,53070.49306872 2025-05-17,07:54:01.000,137,11120098,113205,0,1747468440,13934.11140840999,130.49553843000467,53070.53499144001 2025-05-17,07:54:02.000,137,11120098,113205,0,1747468441,13934.15182626999,130.45324365000124,53070.49306872 2025-05-17,07:54:03.000,137,11120126,113445,0,1747468442,13934.25960723,130.45324365000124,53070.55595280001 2025-05-17,07:54:04.000,137,11120144,113125,0,1747468443,13934.34044295,130.45324365000124,53070.61883688 2025-05-17,07:54:05.000,137,11120125,113085,0,1747468444,13934.414542359991,130.43209626000316,53070.611849760004 2025-05-17,07:54:06.000,137,11120080,113405,0,1747468445,13934.535795939992,130.3968506099991,53070.62582400001 2025-05-17,07:54:07.000,137,11120102,113165,0,1747468446,13934.596422729992,130.3968506099991,53070.65377248001 2025-05-17,07:54:08.000,137,11120074,113245,0,1747468447,13934.704203690002,130.36865409000166,53070.64678536 2025-05-17,07:54:09.000,137,11120088,113565,0,1747468448,13934.845666200003,130.36865409000166,53070.681720960005 2025-05-17,07:54:10.000,137,11120076,113365,0,1747468449,13934.879347749993,130.37570322000101,53070.6956952 2025-05-17,07:54:11.000,137,11120097,113445,0,1747468450,13934.926501919988,130.35455583000294,53070.73761792 2025-05-17,07:54:12.000,137,11120069,113525,0,1747468451,13935.000601329994,130.34045757000422,53070.730630800004 2025-05-17,07:54:13.000,137,11120132,113165,0,1747468452,13935.067964429989,130.2981627900008,53070.751592160006 2025-05-17,07:54:14.000,137,11120075,113365,0,1747468453,13935.115118599999,130.31931017999887,53070.800502000006 2025-05-17,07:54:15.000,137,11120127,113285,0,1747468454,13935.18921800999,130.25586801000463,53070.85639896 2025-05-17,07:54:16.000,137,11120118,113485,0,1747468455,13935.23637218,130.30521192000015,53070.86338608 2025-05-17,07:54:17.000,137,11120097,113325,0,1747468456,13935.29026265999,130.2770154000027,53070.85639896 2025-05-17,07:54:18.000,137,11120140,113485,0,1747468457,13935.384570999995,130.28406453000207,53070.89133456001 2025-05-17,07:54:19.000,137,11120073,113165,0,1747468458,13935.45193409999,130.248818879998,53070.947231520004 2025-05-17,07:54:20.000,137,11120087,113525,0,1747468459,13935.485615649995,130.25586801000463,53070.97518 2025-05-17,07:54:21.000,137,11120178,113285,0,1747468460,13935.526033509996,130.24176974999864,53070.98915424001 2025-05-17,07:54:22.000,137,11120133,113245,0,1747468461,13935.53950613,130.18537671000377,53071.05902544001 2025-05-17,07:54:23.000,137,11120073,113285,0,1747468462,13935.49908827,130.17127844999777,53071.05902544001 2025-05-17,07:54:24.000,137,11120126,113485,0,1747468463,13935.43172516999,130.14308193000033,53071.066012560004 2025-05-17,07:54:25.000,137,11120134,113405,0,1747468464,13935.35088944999,130.0866888899982,53071.07299968 2025-05-17,07:54:26.000,137,11120099,113445,0,1747468465,13935.25658111,130.0655415000001,53071.09396104 2025-05-17,07:54:27.000,137,11120084,113085,0,1747468466,13935.222899559994,130.03734498000267,53071.114922400004 2025-05-17,07:54:28.000,137,11120167,113365,0,1747468467,13935.16900907999,130.02324672000395,53071.12190952 2025-05-17,07:54:29.000,137,11120068,113725,0,1747468468,13935.10838228999,129.98800106999988,53071.09396104 2025-05-17,07:54:30.000,137,11120121,113045,0,1747468469,13935.041019189994,129.94570629000373,53071.135883760006 2025-05-17,07:54:31.000,137,11120084,113205,0,1747468470,13935.000601329994,129.92455889999837,53071.086973920006 2025-05-17,07:54:32.000,137,11120128,113605,0,1747468471,13934.899556679993,129.88226412000222,53071.086973920006 2025-05-17,07:54:33.000,137,11120095,113405,0,1747468472,13934.859138819993,129.81177282000135,53071.10793528001 2025-05-17,07:54:34.000,137,11120126,113285,0,1747468473,13934.737885239992,129.76242890999856,53071.114922400004 2025-05-17,07:54:35.000,137,11120122,113125,0,1747468474,13934.697467379992,129.7201341300024,53071.05902544001 2025-05-17,07:54:36.000,137,11120103,113245,0,1747468475,13934.596422729992,129.68488847999834,53071.07998680001 2025-05-17,07:54:37.000,137,11120178,113405,0,1747468476,13934.468432839996,129.66374109000026,53071.12190952 2025-05-17,07:54:38.000,137,11120141,113405,0,1747468477,13934.374124499991,129.5580041400026,53071.07998680001 2025-05-17,07:54:39.000,137,11120120,113085,0,1747468478,13934.205716749995,129.4945619700011,53071.09396104 2025-05-17,07:54:40.000,137,11120125,113445,0,1747468479,13934.09793579,129.4452180599983,53071.0450512 2025-05-17,07:54:41.000,137,11120122,113165,0,1747468480,13934.023836379994,129.39587415000278,53071.05203832 2025-05-17,07:54:42.000,137,11120078,113125,0,1747468481,13933.92952803999,129.3606284999987,53070.98915424001 2025-05-17,07:54:43.000,137,11120071,113245,0,1747468482,13933.808274459989,129.30423546000384,53070.947231520004 2025-05-17,07:54:44.000,137,11120079,113405,0,1747468483,13933.687020879988,129.23374416000297,53070.919283040006 2025-05-17,07:54:45.000,137,11120117,113325,0,1747468484,13933.585976230002,129.2478424200017,53070.92627016 2025-05-17,07:54:46.000,137,11120150,113085,0,1747468485,13933.484931580002,129.20554763999826,53070.89133456001 2025-05-17,07:54:47.000,137,11120158,113445,0,1747468486,13933.350205379997,129.14210547000403,53070.87736032 2025-05-17,07:54:48.000,137,11120062,113445,0,1747468487,13933.195270249991,129.07866330000252,53070.919283040006 2025-05-17,07:54:49.000,137,11120088,113085,0,1747468488,13933.08075298,129.0504667799978,53070.84242472001 2025-05-17,07:54:50.000,137,11120193,113165,0,1747468489,13932.93929047,129.00817200000165,53070.78652776 2025-05-17,07:54:51.000,137,11120111,113405,0,1747468490,13932.844982129995,128.97292635000485,53070.849411840005 2025-05-17,07:54:52.000,137,11120081,113445,0,1747468491,13932.764146409994,128.9165333100027,53070.751592160006 2025-05-17,07:54:53.000,137,11120128,113365,0,1747468492,13932.716992239999,128.89538592000463,53070.77255352001 2025-05-17,07:54:54.000,137,11120100,113205,0,1747468493,13932.629420209989,128.86718939999992,53070.70966944 2025-05-17,07:54:55.000,137,11120036,113365,0,1747468494,13932.649629139989,128.83899288000248,53070.74460504001 2025-05-17,07:54:56.000,137,11120072,113205,0,1747468495,13932.602474969994,128.83899288000248,53070.681720960005 2025-05-17,07:54:57.000,137,11120175,113525,0,1747468496,13932.508166629988,128.8037472299984,53070.64678536 2025-05-17,07:54:58.000,137,11120161,113405,0,1747468497,13932.467748769988,128.76145245000225,53070.611849760004 2025-05-17,07:54:59.000,137,11120118,113325,0,1747468498,13932.434067219998,128.71915766999882,53070.611849760004 2025-05-17,07:55:00.000,137,11120167,113085,0,1747468499,13932.353231499997,128.71210853999946,53070.59787552 2025-05-17,07:55:01.000,137,11120166,113365,0,1747468500,13932.366704120002,128.71210853999946,53070.57691416001 2025-05-17,07:55:02.000,137,11120179,113045,0,1747468501,13932.326286260002,128.67686289000267,53070.57691416001 2025-05-17,07:55:03.000,137,11120077,113405,0,1747468502,13932.299341019992,128.66276463000395,53070.53499144001 2025-05-17,07:55:04.000,137,11120125,113125,0,1747468503,13932.238714229992,128.6557155000046,53070.54896568 2025-05-17,07:55:05.000,137,11120100,113365,0,1747468504,13932.245450540002,128.66276463000395,53070.55595280001 2025-05-17,07:55:06.000,137,11120074,113285,0,1747468505,13932.164614820002,128.62046985000052,53070.514030080005 2025-05-17,07:55:07.000,137,11120132,113245,0,1747468506,13932.083779100001,128.58522420000372,53070.49306872 2025-05-17,07:55:08.000,137,11120071,113125,0,1747468507,13931.996207069991,128.5429294200003,53070.514030080005 2025-05-17,07:55:09.000,137,11120091,113285,0,1747468508,13931.90189873,128.5076837700035,53070.514030080005 2025-05-17,07:55:10.000,137,11120158,113285,0,1747468509,13931.83453562999,128.46538899000006,53070.48608160001 2025-05-17,07:55:11.000,137,11120093,113445,0,1747468510,13931.746963599995,128.45129073000135,53070.514030080005 2025-05-17,07:55:12.000,137,11120087,113245,0,1747468511,13931.645918949995,128.3596520400024,53070.53499144001 2025-05-17,07:55:13.000,137,11120074,113445,0,1747468512,13931.544874299994,128.34555378000368,53070.451146 2025-05-17,07:55:14.000,137,11120094,113285,0,1747468513,13931.47077488999,128.27506248000282,53070.52800432 2025-05-17,07:55:15.000,137,11120149,113085,0,1747468514,13931.383202859994,128.26801335000346,53070.52800432 2025-05-17,07:55:16.000,137,11120067,113285,0,1747468515,13931.322576069993,128.2116203100013,53070.48608160001 2025-05-17,07:55:17.000,137,11120137,113325,0,1747468516,13931.261949279993,128.15522726999916,53070.416210400006 2025-05-17,07:55:18.000,137,11120129,113405,0,1747468517,13931.174377249998,128.18342379000387,53070.47909448 2025-05-17,07:55:19.000,137,11120103,113165,0,1747468518,13931.160904629993,128.16932552999788,53070.47210736 2025-05-17,07:55:20.000,137,11120061,113285,0,1747468519,13931.160904629993,128.14112901000044,53070.47210736 2025-05-17,07:55:21.000,137,11120112,113365,0,1747468520,13931.154168319998,128.13407988000108,53070.465120240005 2025-05-17,07:55:22.000,137,11120204,113445,0,1747468521,13931.160904629993,128.05653945000086,53070.416210400006 2025-05-17,07:55:23.000,137,11120144,113245,0,1747468522,13931.133959389997,128.09178509999765,53070.444158880004 2025-05-17,07:55:24.000,137,11120091,113245,0,1747468523,13931.140695699993,128.0988342300043,53070.47909448 2025-05-17,07:55:25.000,137,11120099,113365,0,1747468524,13931.120486769993,128.07768683999893,53070.45813312001 2025-05-17,07:55:26.000,137,11120164,113325,0,1747468525,13931.059859979992,128.05653945000086,53070.48608160001 2025-05-17,07:55:27.000,137,11120101,113125,0,1747468526,13930.999233189992,128.06358858000021,53070.43717176001 2025-05-17,07:55:28.000,137,11120109,113365,0,1747468527,13930.979024259992,128.07063770999957,53070.42319752 2025-05-17,07:55:29.000,137,11120110,113085,0,1747468528,13930.938606399992,128.0847359699983,53070.47210736 2025-05-17,07:55:30.000,137,11120094,113205,0,1747468529,13930.938606399992,128.10588336000365,53070.43018464 2025-05-17,07:55:31.000,137,11120083,113445,0,1747468530,13930.911661159997,128.0494903200015,53070.451146 2025-05-17,07:55:32.000,137,11120112,113245,0,1747468531,13930.857770679992,128.04244119000214,53070.465120240005 2025-05-17,07:55:33.000,137,11120064,113285,0,1747468532,13930.857770679992,128.05653945000086,53070.451146 2025-05-17,07:55:34.000,137,11120129,113125,0,1747468533,13930.864506990001,128.05653945000086,53070.465120240005 2025-05-17,07:55:35.000,137,11120158,113205,0,1747468534,13930.911661159997,128.04244119000214,53070.50704296001 2025-05-17,07:55:36.000,137,11120097,113285,0,1747468535,13930.898188539992,128.02834293000342,53070.5210172 2025-05-17,07:55:37.000,137,11120095,113365,0,1747468536,13930.952079019997,128.02129380000406,53070.52800432 2025-05-17,07:55:38.000,137,11120089,113005,0,1747468537,13930.945342710002,128.0001464099987,53070.53499144001 2025-05-17,07:55:39.000,137,11120111,113325,0,1747468538,13930.979024259992,127.98604814999999,53070.55595280001 2025-05-17,07:55:40.000,137,11120093,113325,0,1747468539,13931.093541529997,127.99309727999935,53070.60486264001 2025-05-17,07:55:41.000,137,11120063,113205,0,1747468540,13931.167640940002,127.97899902000063,53070.611849760004 2025-05-17,07:55:42.000,137,11120144,113365,0,1747468541,13931.214795109998,127.97194989000127,53070.60486264001 2025-05-17,07:55:43.000,137,11120107,113245,0,1747468542,13931.275421899998,128.00719553999807,53070.63979824 2025-05-17,07:55:44.000,137,11120040,113325,0,1747468543,13931.288894519988,127.96490076000191,53070.70268232001 2025-05-17,07:55:45.000,137,11120084,113285,0,1747468544,13931.282158209993,127.97899902000063,53070.65377248001 2025-05-17,07:55:46.000,137,11120175,113525,0,1747468545,13931.248476659988,127.96490076000191,53070.72364368001 2025-05-17,07:55:47.000,137,11120097,113085,0,1747468546,13931.288894519988,127.95080250000319,53070.73761792 2025-05-17,07:55:48.000,137,11120088,113245,0,1747468547,13931.255212969998,127.8662129400036,53070.72364368001 2025-05-17,07:55:49.000,137,11120071,113205,0,1747468548,13931.208058799988,127.83096728999953,53070.72364368001 2025-05-17,07:55:50.000,137,11120096,113325,0,1747468549,13931.214795109998,127.8380164199989,53070.800502000006 2025-05-17,07:55:51.000,137,11120097,113325,0,1747468550,13931.241740349993,127.82391816000018,53070.77255352001 2025-05-17,07:55:52.000,137,11120071,113525,0,1747468551,13931.261949279993,127.79572164000274,53070.7655664 2025-05-17,07:55:53.000,137,11120170,113165,0,1747468552,13931.288894519988,127.76047598999867,53070.779540640004 2025-05-17,07:55:54.000,137,11120134,113245,0,1747468553,13931.383202859994,127.79572164000274,53070.85639896 2025-05-17,07:55:55.000,137,11120087,113365,0,1747468554,13931.49098381999,127.77457425000466,53070.82845048 2025-05-17,07:55:56.000,137,11120094,113085,0,1747468555,13931.477511199999,127.76752511999803,53070.87736032 2025-05-17,07:55:57.000,137,11120166,113125,0,1747468556,13931.55161060999,127.69703382000444,53070.898321680004 2025-05-17,07:55:58.000,137,11120146,113285,0,1747468557,13931.57181953999,127.68293555999844,53070.919283040006 2025-05-17,07:55:59.000,137,11120122,113165,0,1747468558,13931.61223739999,127.63359165000293,53070.91229592001 2025-05-17,07:56:00.000,137,11120128,113445,0,1747468559,13931.57855585,127.59834599999886,53070.95421864 2025-05-17,07:56:01.000,137,11120181,113285,0,1747468560,13931.57855585,127.5560512200027,53070.968192880006 2025-05-17,07:56:02.000,137,11120111,113165,0,1747468561,13931.565083229994,127.51375643999927,53070.94024440001 2025-05-17,07:56:03.000,137,11120133,113445,0,1747468562,13931.585292159994,127.43621600999904,53070.96120576001 2025-05-17,07:56:04.000,137,11120058,113205,0,1747468563,13931.585292159994,127.45031426999776,53070.98216712 2025-05-17,07:56:05.000,137,11120127,113085,0,1747468564,13931.544874299994,127.40097036000225,53070.99614136 2025-05-17,07:56:06.000,137,11120124,113005,0,1747468565,13931.504456439994,127.36572470999818,53071.03806408001 2025-05-17,07:56:07.000,137,11120137,113085,0,1747468566,13931.457302269999,127.33047906000138,53070.98216712 2025-05-17,07:56:08.000,137,11120180,113245,0,1747468567,13931.396675479999,127.28818427999795,53071.03107696 2025-05-17,07:56:09.000,137,11120080,113325,0,1747468568,13931.336048689998,127.29523341000458,53071.017102720005 2025-05-17,07:56:10.000,137,11120100,113245,0,1747468569,13931.329312379989,127.23179124000308,53070.98216712 2025-05-17,07:56:11.000,137,11120148,113365,0,1747468570,13931.275421899998,127.18949645999965,53071.02408984 2025-05-17,07:56:12.000,137,11120163,113525,0,1747468571,13931.147432010002,127.11900515999878,53071.02408984 2025-05-17,07:56:13.000,137,11120068,113245,0,1747468572,13931.214795109998,127.11195602999942,53071.01011560001 2025-05-17,07:56:14.000,137,11120142,113325,0,1747468573,13931.167640940002,127.02736646999983,53071.02408984 2025-05-17,07:56:15.000,137,11120062,113485,0,1747468574,13931.160904629993,127.02736646999983,53071.07299968 2025-05-17,07:56:16.000,137,11120093,113485,0,1747468575,13931.127223080002,126.9498260399996,53071.0450512 2025-05-17,07:56:17.000,137,11120078,113445,0,1747468576,13931.120486769993,126.97097342999768,53071.0450512 2025-05-17,07:56:18.000,137,11120107,113245,0,1747468577,13931.120486769993,126.9004821300041,53071.05902544001 2025-05-17,07:56:19.000,137,11120133,113245,0,1747468578,13931.012705809997,126.9004821300041,53071.09396104 2025-05-17,07:56:20.000,137,11120059,113045,0,1747468579,13930.904924850001,126.86523648000002,53071.10793528001 2025-05-17,07:56:21.000,137,11120072,113325,0,1747468580,13930.803880200001,126.80884343999787,53071.10094816 2025-05-17,07:56:22.000,137,11120141,113285,0,1747468581,13930.736517099991,126.79474517999915,53071.12190952 2025-05-17,07:56:23.000,137,11120123,113325,0,1747468582,13930.608527209995,126.72425387999829,53071.12889664001 2025-05-17,07:56:24.000,137,11120081,113205,0,1747468583,13930.52095518,126.68900823000149,53071.07299968 2025-05-17,07:56:25.000,137,11120055,113365,0,1747468584,13930.45359207999,126.66081171000405,53071.086973920006 2025-05-17,07:56:26.000,137,11120122,113445,0,1747468585,13930.37949267,126.61146780000126,53071.114922400004 2025-05-17,07:56:27.000,137,11120119,113365,0,1747468586,13930.27171170999,126.59032041000319,53071.09396104 2025-05-17,07:56:28.000,137,11120080,113405,0,1747468587,13930.136985509998,126.5409765000004,53071.10094816 2025-05-17,07:56:29.000,137,11120078,113325,0,1747468588,13929.995522999998,126.49868172000424,53071.10793528001 2025-05-17,07:56:30.000,137,11120115,113485,0,1747468589,13929.874269419997,126.47048519999953,53071.12190952 2025-05-17,07:56:31.000,137,11120113,113205,0,1747468590,13929.786697390002,126.42114129000402,53071.10094816 2025-05-17,07:56:32.000,137,11120047,113285,0,1747468591,13929.645234880001,126.41409216000466,53071.066012560004 2025-05-17,07:56:33.000,137,11120082,113445,0,1747468592,13929.54419023,126.3929447699993,53071.00312848 2025-05-17,07:56:34.000,137,11120105,113285,0,1747468593,13929.510508679996,126.36474825000187,53070.99614136 2025-05-17,07:56:35.000,137,11120035,113365,0,1747468594,13929.510508679996,126.35769912000251,53070.98915424001 2025-05-17,07:56:36.000,137,11120063,113445,0,1747468595,13929.510508679996,126.39999389999866,53070.968192880006 2025-05-17,07:56:37.000,137,11120114,113285,0,1747468596,13929.517244989991,126.37884651000059,53070.98216712 2025-05-17,07:56:38.000,137,11120092,113045,0,1747468597,13929.577871779991,126.35064999000315,53070.98915424001 2025-05-17,07:56:39.000,137,11120082,113405,0,1747468598,13929.604817020001,126.37884651000059,53071.01011560001 2025-05-17,07:56:40.000,137,11120057,113125,0,1747468599,13929.604817020001,126.34360086000379,53071.017102720005 2025-05-17,07:56:41.000,137,11120080,113245,0,1747468600,13929.571135469996,126.35769912000251,53071.017102720005 2025-05-17,07:56:42.000,137,11120138,113085,0,1747468601,13929.577871779991,126.35064999000315,53071.03107696 2025-05-17,07:56:43.000,137,11120166,113445,0,1747468602,13929.577871779991,126.33655173000443,53070.98915424001 2025-05-17,07:56:44.000,137,11120114,113125,0,1747468603,13929.625025950001,126.35769912000251,53071.00312848 2025-05-17,07:56:45.000,137,11120143,113365,0,1747468604,13929.611553329996,126.3295025999978,53071.05902544001 2025-05-17,07:56:46.000,137,11120150,113045,0,1747468605,13929.726070600002,126.35769912000251,53071.07998680001 2025-05-17,07:56:47.000,137,11120129,113445,0,1747468606,13929.766488460002,126.35064999000315,53071.03107696 2025-05-17,07:56:48.000,137,11120071,113005,0,1747468607,13929.806906320002,126.35769912000251,53071.09396104 2025-05-17,07:56:49.000,137,11120127,113045,0,1747468608,13929.847324180002,126.33655173000443,53071.0450512 2025-05-17,07:56:50.000,137,11120060,113205,0,1747468609,13929.894478349997,126.35064999000315,53071.07998680001 2025-05-17,07:56:51.000,137,11120101,113125,0,1747468610,13929.887742040002,126.34360086000379,53071.12190952 2025-05-17,07:56:52.000,137,11120056,113605,0,1747468611,13929.874269419997,126.30835520999972,53071.114922400004 2025-05-17,07:56:53.000,137,11120107,113365,0,1747468612,13929.840587869992,126.30130608000036,53071.086973920006 2025-05-17,07:56:54.000,137,11120170,113045,0,1747468613,13929.840587869992,126.26606043000356,53071.07998680001 2025-05-17,07:56:55.000,137,11120064,113605,0,1747468614,13929.793433699997,126.23786390999885,53071.09396104 2025-05-17,07:56:56.000,137,11120137,113525,0,1747468615,13929.739543219992,126.18147087000398,53071.09396104 2025-05-17,07:56:57.000,137,11120070,113445,0,1747468616,13929.665443810001,126.1955691300027,53071.09396104 2025-05-17,07:56:58.000,137,11120087,113325,0,1747468617,13929.618289639991,126.1955691300027,53071.16383224 2025-05-17,07:56:59.000,137,11120145,113325,0,1747468618,13929.611553329996,126.18852000000334,53071.16383224 2025-05-17,07:57:00.000,137,11120047,113365,0,1747468619,13929.557662849991,126.1462252199999,53071.09396104 2025-05-17,07:57:01.000,137,11120121,113405,0,1747468620,13929.54419023,126.1955691300027,53071.086973920006 2025-05-17,07:57:02.000,137,11120123,113245,0,1747468621,13929.470090819996,126.20966739000141,53071.114922400004 2025-05-17,07:57:03.000,137,11120137,113285,0,1747468622,13929.43640926999,126.24491303999821,53071.017102720005 2025-05-17,07:57:04.000,137,11120062,113325,0,1747468623,13929.41620033999,126.20261826000205,53071.086973920006 2025-05-17,07:57:05.000,137,11120134,113085,0,1747468624,13929.308419379995,126.20966739000141,53071.066012560004 2025-05-17,07:57:06.000,137,11120090,113085,0,1747468625,13929.247792589995,126.16737260999798,53071.017102720005 2025-05-17,07:57:07.000,137,11120094,113325,0,1747468626,13929.19390210999,126.15327434999926,53071.03806408001 2025-05-17,07:57:08.000,137,11120140,113365,0,1747468627,13929.126539009994,126.1462252199999,53071.00312848 2025-05-17,07:57:09.000,137,11120178,113085,0,1747468628,13929.018758049999,126.13917609000055,53070.99614136 2025-05-17,07:57:10.000,137,11120078,113125,0,1747468629,13928.971603879989,126.08983217999776,53070.947231520004 2025-05-17,07:57:11.000,137,11120114,113005,0,1747468630,13928.850350299988,126.12507783000183,53070.91229592001 2025-05-17,07:57:12.000,137,11120069,113285,0,1747468631,13928.850350299988,126.12507783000183,53070.91229592001 2025-05-17,07:57:13.000,137,11120144,113365,0,1747468632,13928.816668749998,126.11802870000247,53070.87037320001 2025-05-17,07:57:14.000,137,11120148,113245,0,1747468633,13928.756041959998,126.16032347999862,53070.88434744 2025-05-17,07:57:15.000,137,11120140,113245,0,1747468634,13928.641524689992,126.11097957000311,53070.88434744 2025-05-17,07:57:16.000,137,11120110,113245,0,1747468635,13928.607843140002,126.08983217999776,53070.82146336001 2025-05-17,07:57:17.000,137,11120136,113245,0,1747468636,13928.493325869997,126.03343914000288,53070.7655664 2025-05-17,07:57:18.000,137,11120153,113405,0,1747468637,13928.405753840001,126.03343914000288,53070.72364368001 2025-05-17,07:57:19.000,137,11120146,113445,0,1747468638,13928.25755501999,125.9840952300001,53070.73761792 2025-05-17,07:57:20.000,137,11120080,113365,0,1747468639,13928.16324668,125.9488495800033,53070.72364368001 2025-05-17,07:57:21.000,137,11120077,112925,0,1747468640,13928.02178417,125.97704610000073,53070.64678536 2025-05-17,07:57:22.000,137,11120178,113285,0,1747468641,13927.96115738,125.95589871000266,53070.5908884 2025-05-17,07:57:23.000,137,11120163,112925,0,1747468642,13927.83316748999,125.94180045000394,53070.55595280001 2025-05-17,07:57:24.000,137,11120083,113325,0,1747468643,13927.745595459994,125.95589871000266,53070.47210736 2025-05-17,07:57:25.000,137,11120148,113125,0,1747468644,13927.684968669993,125.96294784000202,53070.5210172 2025-05-17,07:57:26.000,137,11120140,113445,0,1747468645,13927.684968669993,126.0122917500048,53070.50704296001 2025-05-17,07:57:27.000,137,11120072,113285,0,1747468646,13927.597396639998,126.02639001000352,53070.451146 2025-05-17,07:57:28.000,137,11120165,113165,0,1747468647,13927.617605569998,126.0122917500048,53070.43717176001 2025-05-17,07:57:29.000,137,11120082,113045,0,1747468648,13927.617605569998,126.05458653000096,53070.40223616 2025-05-17,07:57:30.000,137,11120100,113325,0,1747468649,13927.577187709998,126.06163566000032,53070.35332632 2025-05-17,07:57:31.000,137,11120065,112925,0,1747468650,13927.536769849998,126.09688131000439,53070.29044224001 2025-05-17,07:57:32.000,137,11120188,113325,0,1747468651,13927.503088299993,126.10393044000375,53070.26249376 2025-05-17,07:57:33.000,137,11120120,113085,0,1747468652,13927.462670439993,126.11802870000247,53070.22057104001 2025-05-17,07:57:34.000,137,11120145,113365,0,1747468653,13927.496351989997,126.18852000000334,53070.16467408 2025-05-17,07:57:35.000,137,11120074,113365,0,1747468654,13927.476143059997,126.18852000000334,53070.17166120001 2025-05-17,07:57:36.000,137,11120111,113245,0,1747468655,13927.435725199997,126.23786390999885,53070.12275136001 2025-05-17,07:57:37.000,137,11120157,113245,0,1747468656,13927.442461509992,126.2590113000042,53070.10179000001 2025-05-17,07:57:38.000,137,11120124,113125,0,1747468657,13927.408779960002,126.294256950001,53070.03191880001 2025-05-17,07:57:39.000,137,11120124,113445,0,1747468658,13927.402043649992,126.28015869000228,53070.00397032001 2025-05-17,07:57:40.000,137,11120130,113285,0,1747468659,13927.388571030002,126.3295025999978,53069.95506048001 2025-05-17,07:57:41.000,137,11120134,113365,0,1747468660,13927.348153170002,126.38589563999994,53069.97602184 2025-05-17,07:57:42.000,137,11120146,113245,0,1747468661,13927.388571030002,126.42114129000402,53069.927112 2025-05-17,07:57:43.000,137,11120133,113125,0,1747468662,13927.415516269997,126.45638694000081,53069.892176400004 2025-05-17,07:57:44.000,137,11120110,113165,0,1747468663,13927.449197820002,126.5057308500036,53069.857240799996 2025-05-17,07:57:45.000,137,11120075,113205,0,1747468664,13927.563715089993,126.55507475999912,53069.87121504 2025-05-17,07:57:46.000,137,11120116,113445,0,1747468665,13927.644550809993,126.58327128000383,53069.78736960001 2025-05-17,07:57:47.000,137,11120131,113005,0,1747468666,13927.759068079999,126.59032041000319,53069.80833096 2025-05-17,07:57:48.000,137,11120164,113245,0,1747468667,13927.786013319994,126.6537625800047,53069.70352416 2025-05-17,07:57:49.000,137,11120076,113165,0,1747468668,13927.90053059,126.68900823000149,53069.73147264 2025-05-17,07:57:50.000,137,11120092,113485,0,1747468669,13927.907266899994,126.73835214000428,53069.66160144 2025-05-17,07:57:51.000,137,11120127,113285,0,1747468670,13927.93421213999,126.76654866000172,53069.675575680005 2025-05-17,07:57:52.000,137,11120146,113125,0,1747468671,13927.96115738,126.76654866000172,53069.69653704001 2025-05-17,07:57:53.000,137,11120072,113165,0,1747468672,13928.03525678999,126.83703996000258,53069.60570448 2025-05-17,07:57:54.000,137,11120119,113125,0,1747468673,13928.09588357999,126.8511382200013,53069.59871736001 2025-05-17,07:57:55.000,137,11120157,113365,0,1747468674,13928.190191919995,126.92162952000217,53069.61967872001 2025-05-17,07:57:56.000,137,11120156,113325,0,1747468675,13928.2440824,126.94277691000025,53069.56378176 2025-05-17,07:57:57.000,137,11120144,112805,0,1747468676,13928.378808599991,127.02031734000047,53069.59173024 2025-05-17,07:57:58.000,137,11120116,113525,0,1747468677,13928.520271109992,127.06966125000326,53069.577756000006 2025-05-17,07:57:59.000,137,11120110,113365,0,1747468678,13928.641524689992,127.10490690000006,53069.54980752001 2025-05-17,07:58:00.000,137,11120076,113085,0,1747468679,13928.735833029998,127.21064384999772,53069.556794640004 2025-05-17,07:58:01.000,137,11120164,113445,0,1747468680,13928.830141369988,127.23179124000308,53069.556794640004 2025-05-17,07:58:02.000,137,11120142,113245,0,1747468681,13928.924449709993,127.29523341000458,53069.52884616001 2025-05-17,07:58:03.000,137,11120040,113125,0,1747468682,13929.07264852999,127.37982297000417,53069.556794640004 2025-05-17,07:58:04.000,137,11120154,113405,0,1747468683,13929.09285745999,127.42916687999968,53069.54980752001 2025-05-17,07:58:05.000,137,11120086,113165,0,1747468684,13929.27473782999,127.50670730999991,53069.59173024 2025-05-17,07:58:06.000,137,11120110,113445,0,1747468685,13929.35557354999,127.54900209000334,53069.53583328 2025-05-17,07:58:17.000,137,11120100,113125,0,1747468696,13930.170667059989,128.27506248000282,53069.66858856001 2025-05-17,07:58:18.000,137,11120171,113245,0,1747468697,13930.264975399994,128.33850465000432,53069.70352416 2025-05-17,07:58:19.000,137,11120089,113405,0,1747468698,13930.278448019999,128.3948976899992,53069.65461432 2025-05-17,07:58:20.000,137,11120111,113205,0,1747468699,13930.325602189994,128.47243811999942,53069.689549919996 2025-05-17,07:58:21.000,137,11120094,113365,0,1747468700,13930.318865879999,128.49358551000478,53069.6825628 2025-05-17,07:58:22.000,137,11120110,113285,0,1747468701,13930.35254742999,128.54997854999965,53069.70352416 2025-05-17,07:58:23.000,137,11120133,113445,0,1747468702,13930.406437909995,128.6698137600033,53069.71749840001 2025-05-17,07:58:24.000,137,11120092,113205,0,1747468703,13930.467064699995,128.77555071000097,53069.71749840001 2025-05-17,07:58:25.000,137,11120081,113285,0,1747468704,13930.57484565999,128.81079635999777,53069.724485520004 2025-05-17,07:58:26.000,137,11120095,113485,0,1747468705,13930.736517099991,128.87423852999927,53069.71051128 2025-05-17,07:58:27.000,137,11120161,113165,0,1747468706,13930.851034369996,128.9799754800042,53069.71749840001 2025-05-17,07:58:28.000,137,11120151,113245,0,1747468707,13930.877979609992,129.04341764999845,53069.71051128 2025-05-17,07:58:29.000,137,11120120,113525,0,1747468708,13930.952079019997,129.14210547000403,53069.745446880006 2025-05-17,07:58:30.000,137,11120063,113365,0,1747468709,13930.979024259992,129.17030199000146,53069.73845976001 2025-05-17,07:58:31.000,137,11120165,113525,0,1747468710,13931.026178430002,129.2619406800004,53069.752434 2025-05-17,07:58:32.000,137,11120087,113245,0,1747468711,13931.080068909992,129.36767762999807,53069.75942112 2025-05-17,07:58:33.000,137,11120065,113285,0,1747468712,13931.133959389997,129.42407067000022,53069.76640824001 2025-05-17,07:58:34.000,137,11120098,113125,0,1747468713,13931.201322489993,129.48751284000173,53069.77339536 2025-05-17,07:58:35.000,137,11120118,113125,0,1747468714,13931.329312379989,129.56505327000195,53069.80833096 2025-05-17,07:58:36.000,137,11120131,113285,0,1747468715,13931.430357029989,129.6566919600009,53069.81531808001 2025-05-17,07:58:37.000,137,11120016,113085,0,1747468716,13931.55834692,129.7060358700037,53069.83627944001 2025-05-17,07:58:38.000,137,11120112,113285,0,1747468717,13931.65265525999,129.79767456000263,53069.8223052 2025-05-17,07:58:39.000,137,11120122,112965,0,1747468718,13931.71328204999,129.89636238000094,53069.80833096 2025-05-17,07:58:40.000,137,11120112,113285,0,1747468719,13931.767172529995,129.97390281000116,53069.8223052 2025-05-17,07:58:41.000,137,11120117,113245,0,1747468720,13931.91537134999,130.0302958500033,53069.83627944001 2025-05-17,07:58:42.000,137,11120089,113245,0,1747468721,13931.96252552,130.1501310599997,53069.88518928001 2025-05-17,07:58:43.000,137,11120121,113245,0,1747468722,13932.110724339997,130.248818879998,53069.87820216 2025-05-17,07:58:44.000,137,11120065,113365,0,1747468723,13932.198296369992,130.3616049600023,53069.87820216 2025-05-17,07:58:45.000,137,11120038,113165,0,1747468724,13932.339758879993,130.45324365000124,53069.87820216 2025-05-17,07:58:46.000,137,11120080,113245,0,1747468725,13932.461012459993,130.55193146999954,53069.87121504 2025-05-17,07:58:47.000,137,11120091,113365,0,1747468726,13932.575529729998,130.66471755000384,53069.941086240004 2025-05-17,07:58:48.000,137,11120096,113205,0,1747468727,13932.669838069989,130.71406145999936,53069.87820216 2025-05-17,07:58:49.000,137,11120088,113125,0,1747468728,13932.764146409994,130.84094580000237,53069.87820216 2025-05-17,07:58:50.000,137,11120121,113125,0,1747468729,13932.83150950999,130.91143710000324,53069.913137760006 2025-05-17,07:58:51.000,137,11120077,113805,0,1747468730,13932.93929047,130.9819284000041,53069.87820216 2025-05-17,07:58:52.000,137,11120098,113445,0,1747468731,13932.99991726,131.03127230999962,53069.962047600005 2025-05-17,07:58:53.000,137,11120132,113285,0,1747468732,13933.11443452999,131.14405839000392,53069.94807336 2025-05-17,07:58:54.000,137,11120075,113285,0,1747468733,13933.195270249991,131.22159882000415,53069.92012488 2025-05-17,07:58:55.000,137,11120069,113325,0,1747468734,13933.303051210001,131.27094272999966,53069.97602184 2025-05-17,07:58:56.000,137,11120080,113445,0,1747468735,13933.356941689992,131.35553228999925,53069.913137760006 2025-05-17,07:58:57.000,137,11120130,113165,0,1747468736,13933.464722650002,131.41897446000075,53069.913137760006 2025-05-17,07:58:58.000,137,11120112,113005,0,1747468737,13933.498404199992,131.50356402000034,53069.89916352 2025-05-17,07:58:59.000,137,11120125,113365,0,1747468738,13933.639866709993,131.60225183999864,53069.927112 2025-05-17,07:59:00.000,137,11120057,113125,0,1747468739,13933.781329219993,131.6727431399995,53069.941086240004 2025-05-17,07:59:01.000,137,11120082,113285,0,1747468740,13933.922791729994,131.72913618000166,53069.95506048001 2025-05-17,07:59:02.000,137,11120139,113125,0,1747468741,13934.084463169995,131.77848009000445,53069.962047600005 2025-05-17,07:59:03.000,137,11120061,113285,0,1747468742,13934.2393983,131.89126617000147,53069.98999608 2025-05-17,07:59:04.000,137,11120106,112965,0,1747468743,13934.38086081,131.96175747000234,53069.95506048001 2025-05-17,07:59:05.000,137,11120115,113445,0,1747468744,13934.508850699996,132.02519964000385,53070.00397032001 2025-05-17,07:59:06.000,137,11120133,112925,0,1747468745,13934.690731069997,132.06749442,53070.01794456 2025-05-17,07:59:07.000,137,11120118,113205,0,1747468746,13934.710939999997,132.08864180999808,53070.03191880001 2025-05-17,07:59:08.000,137,11120108,113285,0,1747468747,13934.731148929997,132.13798572000087,53069.98999608 2025-05-17,07:59:09.000,137,11120132,113325,0,1747468748,13934.798512029993,132.20142789000238,53070.0668544 2025-05-17,07:59:10.000,137,11120083,113245,0,1747468749,13934.852402509998,132.27191919000325,53070.07384152001 2025-05-17,07:59:11.000,137,11120128,113405,0,1747468750,13934.960183469993,132.29306658000132,53070.09480288 2025-05-17,07:59:12.000,137,11120043,113165,0,1747468751,13935.020810259994,132.3776561400009,53070.11576424 2025-05-17,07:59:13.000,137,11120032,113365,0,1747468752,13935.088173359989,132.46929482999985,53070.11576424 2025-05-17,07:59:14.000,137,11120139,113445,0,1747468753,13935.243108489994,132.51158961000328,53070.16467408 2025-05-17,07:59:15.000,137,11120114,113365,0,1747468754,13935.35088944999,132.55388438999944,53070.15069984001 2025-05-17,07:59:16.000,137,11120185,113405,0,1747468755,13935.33741683,132.5750317800048,53070.14371272 2025-05-17,07:59:17.000,137,11120120,113365,0,1747468756,13935.445197789995,132.6243756900003,53070.16467408 2025-05-17,07:59:18.000,137,11120084,113085,0,1747468757,13935.51256088999,132.60322830000223,53070.14371272 2025-05-17,07:59:19.000,137,11120145,113285,0,1747468758,13935.53950613,132.65962134000438,53070.21358392 2025-05-17,07:59:20.000,137,11120098,113285,0,1747468759,13935.51256088999,132.69486699000117,53070.21358392 2025-05-17,07:59:21.000,137,11120106,113085,0,1747468760,13935.586660299996,132.73011263999797,53070.248519520006 2025-05-17,07:59:22.000,137,11120046,113165,0,1747468761,13935.55297874999,132.76535829000204,53070.18563544 2025-05-17,07:59:23.000,137,11120135,113245,0,1747468762,13935.660759710001,132.8358495900029,53070.22057104001 2025-05-17,07:59:24.000,137,11120076,113325,0,1747468763,13935.734859119992,132.88519349999842,53070.19262256 2025-05-17,07:59:25.000,137,11120082,113285,0,1747468764,13935.808958529997,132.88519349999842,53070.19262256 2025-05-17,07:59:26.000,137,11120136,113445,0,1747468765,13935.943684730002,132.969783059998,53070.178648320005 2025-05-17,07:59:27.000,137,11120080,113365,0,1747468766,13936.004311520002,133.00502871000208,53070.2065968 2025-05-17,07:59:28.000,137,11120058,113445,0,1747468767,13936.112092479998,133.05437262000487,53070.178648320005 2025-05-17,07:59:29.000,137,11120077,113245,0,1747468768,13936.219873439994,133.09666740000102,53070.2065968 2025-05-17,07:59:30.000,137,11120058,113045,0,1747468769,13936.307445469989,133.14601131000381,53070.276468000004 2025-05-17,07:59:31.000,137,11120059,113205,0,1747468770,13936.354599639999,133.1812569600006,53070.23454528 2025-05-17,07:59:32.000,137,11120026,113005,0,1747468771,13936.32765439999,133.1671587000019,53070.26249376 2025-05-17,07:59:33.000,137,11120052,113165,0,1747468772,13936.36807225999,133.1812569600006,53070.248519520006 2025-05-17,07:59:34.000,137,11120110,113325,0,1747468773,13936.341127019994,133.22355174000404,53070.24153240001 2025-05-17,07:59:35.000,137,11120079,113245,0,1747468774,13936.287236539989,133.17420783000125,53070.297429360005 2025-05-17,07:59:36.000,137,11120144,113205,0,1747468775,13936.233346059998,133.20945347999805,53070.248519520006 2025-05-17,07:59:37.000,137,11120147,113405,0,1747468776,13936.253554989999,133.2024043499987,53070.24153240001 2025-05-17,07:59:38.000,137,11120072,113285,0,1747468777,13936.226609749989,133.24469913000212,53070.28345512 2025-05-17,07:59:39.000,137,11120060,113485,0,1747468778,13936.293972849999,133.2306008700034,53070.24153240001 2025-05-17,07:59:40.000,137,11120059,113445,0,1747468779,13936.32765439999,133.27289564999955,53070.24153240001 2025-05-17,07:59:41.000,137,11120151,113245,0,1747468780,13936.374808569999,133.3292886900017,53070.25550664 2025-05-17,07:59:42.000,137,11120072,113245,0,1747468781,13936.341127019994,133.30814130000363,53070.25550664 2025-05-17,07:59:43.000,137,11120093,113085,0,1747468782,13936.287236539989,133.31519043000299,53070.30441648 2025-05-17,07:59:44.000,137,11120112,113445,0,1747468783,13936.179455579993,133.28699390999827,53070.30441648 2025-05-17,07:59:45.000,137,11120123,113325,0,1747468784,13936.152510339998,133.23765000000276,53070.19960968001 2025-05-17,07:59:46.000,137,11120149,113285,0,1747468785,13936.085147239988,133.24469913000212,53070.2065968 2025-05-17,07:59:47.000,137,11120157,113605,0,1747468786,13936.031256759998,133.25879739000084,53070.26249376 2025-05-17,07:59:48.000,137,11120081,113485,0,1747468787,13935.990838899997,133.2799447799989,53070.23454528 2025-05-17,07:59:49.000,137,11120107,113165,0,1747468788,13935.950421039997,133.23765000000276,53070.24153240001 2025-05-17,07:59:50.000,137,11120151,113405,0,1747468789,13935.936948419992,133.2799447799989,53070.248519520006 2025-05-17,07:59:51.000,137,11120086,113005,0,1747468790,13935.936948419992,133.28699390999827,53070.2065968 2025-05-17,07:59:52.000,137,11120093,113325,0,1747468791,13935.903266870002,133.31519043000299,53070.23454528 2025-05-17,07:59:53.000,137,11120138,113365,0,1747468792,13935.849376389997,133.2940430400049,53070.14371272 2025-05-17,07:59:54.000,137,11120082,113205,0,1747468793,13935.748331739997,133.28699390999827,53070.248519520006 2025-05-17,07:59:55.000,137,11120140,112925,0,1747468794,13935.606869229996,133.28699390999827,53070.19262256 2025-05-17,07:59:56.000,137,11120147,112845,0,1747468795,13935.49235195999,133.25879739000084,53070.19960968001 2025-05-17,07:59:57.000,137,11120063,112925,0,1747468796,13935.404779929995,133.25879739000084,53070.15768696 2025-05-17,07:59:58.000,137,11120181,113205,0,1747468797,13935.243108489994,133.28699390999827,53070.1367256 2025-05-17,07:59:59.000,137,11120041,113365,0,1747468798,13935.162272769994,133.31519043000299,53070.11576424 2025-05-17,08:00:00.000,137,11120130,113165,0,1747468799,13935.054491809999,133.30814130000363,53070.03191880001 2025-05-17,08:00:01.000,137,11120072,113245,0,1747468800,13935.020810259994,133.35748520999914,53070.08781576 2025-05-17,08:00:02.000,137,11120095,113125,0,1747468801,13935.027546569989,133.3786326000045,53070.04589304 2025-05-17,08:00:03.000,137,11120070,113205,0,1747468802,13934.993865019998,133.44207476999873,53070.09480288 2025-05-17,08:00:04.000,137,11120064,113605,0,1747468803,13935.014073949998,133.43502563999937,53070.03191880001 2025-05-17,08:00:05.000,137,11120078,113365,0,1747468804,13934.953447159998,133.42797651,53070.010957440005 2025-05-17,08:00:06.000,137,11120071,113165,0,1747468805,13934.859138819993,133.3927308600032,53069.9969832 2025-05-17,08:00:07.000,137,11120071,113365,0,1747468806,13934.771566789997,133.3786326000045,53070.0668544 2025-05-17,08:00:08.000,137,11120143,113485,0,1747468807,13934.677258449992,133.40682912000193,53070.00397032001 2025-05-17,08:00:09.000,137,11120031,113565,0,1747468808,13934.556004869992,133.38568173000385,53070.010957440005 2025-05-17,08:00:10.000,137,11120043,113205,0,1747468809,13934.468432839996,133.3927308600032,53069.962047600005 2025-05-17,08:00:11.000,137,11120086,113285,0,1747468810,13934.38086081,133.3786326000045,53069.98999608 2025-05-17,08:00:12.000,137,11120082,113445,0,1747468811,13934.353915569991,133.38568173000385,53069.96903472 2025-05-17,08:00:13.000,137,11120103,113285,0,1747468812,13934.32023402,133.43502563999937,53069.97602184 2025-05-17,08:00:14.000,137,11120042,113245,0,1747468813,13934.33370663999,133.4773204200028,53069.927112 2025-05-17,08:00:15.000,137,11120109,113245,0,1747468814,13934.30002509,133.48436955000216,53069.98999608 2025-05-17,08:00:16.000,137,11120132,113445,0,1747468815,13934.31349770999,133.49846781000088,53069.97602184 2025-05-17,08:00:17.000,137,11120078,113325,0,1747468816,13934.33370663999,133.51961519999895,53069.962047600005 2025-05-17,08:00:18.000,137,11120102,113165,0,1747468817,13934.31349770999,133.4773204200028,53069.95506048001 2025-05-17,08:00:19.000,137,11120047,113245,0,1747468818,13934.32023402,133.49141868000152,53070.010957440005 2025-05-17,08:00:20.000,137,11120068,113485,0,1747468819,13934.286552469996,133.49846781000088,53069.962047600005 2025-05-17,08:00:21.000,137,11120138,113125,0,1747468820,13934.266343539995,133.5266643299983,53070.02493168 2025-05-17,08:00:22.000,137,11120135,113405,0,1747468821,13934.19898044,133.55486085000302,53069.98999608 2025-05-17,08:00:23.000,137,11120102,113645,0,1747468822,13934.21918937,133.5407625900043,53070.00397032001 2025-05-17,08:00:24.000,137,11120120,113085,0,1747468823,13934.19224412999,133.56895911000174,53069.98300896001 2025-05-17,08:00:25.000,137,11120060,113445,0,1747468824,13934.205716749995,133.59715562999918,53069.97602184 2025-05-17,08:00:26.000,137,11120090,113445,0,1747468825,13934.124881029995,133.6394504100026,53069.98300896001 2025-05-17,08:00:27.000,137,11120130,113245,0,1747468826,13934.165298889995,133.6394504100026,53069.98999608 2025-05-17,08:00:28.000,137,11120074,113125,0,1747468827,13934.124881029995,133.6605978000007,53070.04589304 2025-05-17,08:00:29.000,137,11120124,113205,0,1747468828,13934.13161733999,133.68174518999876,53069.98300896001 2025-05-17,08:00:30.000,137,11120064,113285,0,1747468829,13934.09793579,133.6746960599994,53069.98999608 2025-05-17,08:00:31.000,137,11120115,113325,0,1747468830,13934.01036375999,133.7240399700022,53069.98999608 2025-05-17,08:00:32.000,137,11120154,113445,0,1747468831,13933.983418519994,133.71699084000284,53069.98300896001 2025-05-17,08:00:33.000,137,11120129,113565,0,1747468832,13933.916055419999,133.73108910000155,53069.9969832 2025-05-17,08:00:34.000,137,11120062,113165,0,1747468833,13933.855428629999,133.74518736000027,53070.010957440005 2025-05-17,08:00:35.000,137,11120100,113165,0,1747468834,13933.747647669989,133.7381382300009,53069.95506048001 2025-05-17,08:00:36.000,137,11120091,113085,0,1747468835,13933.761120289993,133.759285619999,53069.941086240004 2025-05-17,08:00:37.000,137,11120098,113045,0,1747468836,13933.720702429993,133.759285619999,53069.92012488 2025-05-17,08:00:38.000,137,11120125,113285,0,1747468837,13933.687020879988,133.78043301000434,53069.89916352 2025-05-17,08:00:39.000,137,11120063,113405,0,1747468838,13933.612921469998,133.81567866000114,53069.89916352 2025-05-17,08:00:40.000,137,11120057,113365,0,1747468839,13933.491667889997,133.8227277900005,53069.88518928001 2025-05-17,08:00:41.000,137,11120109,113165,0,1747468840,13933.444513720002,133.80158040000242,53069.87121504 2025-05-17,08:00:42.000,137,11120089,113445,0,1747468841,13933.377150619992,133.79453127000306,53069.857240799996 2025-05-17,08:00:43.000,137,11120043,113205,0,1747468842,13933.276105969991,133.76633474999835,53069.82929232 2025-05-17,08:00:44.000,137,11120092,113285,0,1747468843,13933.222215490001,133.7733838799977,53069.82929232 2025-05-17,08:00:45.000,137,11120132,113365,0,1747468844,13933.127907149996,133.76633474999835,53069.752434 2025-05-17,08:00:46.000,137,11120123,113445,0,1747468845,13933.026862499995,133.76633474999835,53069.77339536 2025-05-17,08:00:47.000,137,11120074,112925,0,1747468846,13932.85171843999,133.7381382300009,53069.73147264 2025-05-17,08:00:48.000,137,11120143,113445,0,1747468847,13932.716992239999,133.70994171000348,53069.626665840005 2025-05-17,08:00:49.000,137,11120138,113165,0,1747468848,13932.622683899994,133.7240399700022,53069.61967872001 2025-05-17,08:00:50.000,137,11120074,113285,0,1747468849,13932.494694009998,133.68879431999812,53069.60570448 2025-05-17,08:00:51.000,137,11120085,113485,0,1747468850,13932.413858289998,133.70289258000412,53069.53583328 2025-05-17,08:00:52.000,137,11120093,113445,0,1747468851,13932.312813639997,133.65354867000133,53069.51487192 2025-05-17,08:00:53.000,137,11120129,113285,0,1747468852,13932.171351129997,133.6112538899979,53069.458974960005 2025-05-17,08:00:54.000,137,11120157,113085,0,1747468853,13932.157878509992,133.60420475999854,53069.40307800001 2025-05-17,08:00:55.000,137,11120071,113165,0,1747468854,13932.063570170001,133.58305737000046,53069.39609088 2025-05-17,08:00:56.000,137,11120083,113325,0,1747468855,13932.043361240001,133.58305737000046,53069.37512952 2025-05-17,08:00:57.000,137,11120129,113245,0,1747468856,13931.96252552,133.56190998000238,53069.27730984 2025-05-17,08:00:58.000,137,11120153,113245,0,1747468857,13931.928843969996,133.58305737000046,53069.26333560001 2025-05-17,08:00:59.000,137,11120098,113325,0,1747468858,13931.8816898,133.5760082400011,53069.16551592001 2025-05-17,08:01:00.000,137,11120134,113445,0,1747468859,13931.80085408,133.54781172000366,53069.10263184 2025-05-17,08:01:01.000,137,11120080,113285,0,1747468860,13931.78064515,133.51961519999895,53069.17949016 2025-05-17,08:01:02.000,137,11120080,113245,0,1747468861,13931.65265525999,133.49846781000088,53069.08167048 2025-05-17,08:01:03.000,137,11120057,113045,0,1747468862,13931.585292159994,133.48436955000216,53069.018786399996 2025-05-17,08:01:04.000,137,11120094,113205,0,1747468863,13931.477511199999,133.44912389999809,53069.01179928 2025-05-17,08:01:05.000,137,11120139,113245,0,1747468864,13931.497720129999,133.44912389999809,53068.96987656 2025-05-17,08:01:06.000,137,11120055,113365,0,1747468865,13931.464038579994,133.44912389999809,53068.94192808 2025-05-17,08:01:07.000,137,11120080,113445,0,1747468866,13931.403411789994,133.46322216000408,53068.85808264001 2025-05-17,08:01:08.000,137,11120134,113085,0,1747468867,13931.443829649994,133.49141868000152,53068.83013416001 2025-05-17,08:01:09.000,137,11120084,113085,0,1747468868,13931.484247509994,133.50551694000023,53068.79519856 2025-05-17,08:01:10.000,137,11120093,113125,0,1747468869,13931.544874299994,133.53371345999767,53068.69039176001 2025-05-17,08:01:11.000,137,11120099,113325,0,1747468870,13931.544874299994,133.5760082400011,53068.704366 2025-05-17,08:01:12.000,137,11120039,113165,0,1747468871,13931.53140167999,133.58305737000046,53068.65545616 2025-05-17,08:01:13.000,137,11120079,113605,0,1747468872,13931.504456439994,133.56895911000174,53068.69039176001 2025-05-17,08:01:14.000,137,11120081,113005,0,1747468873,13931.437093339999,133.54781172000366,53068.620520560005 2025-05-17,08:01:15.000,137,11120083,113285,0,1747468874,13931.369730239989,133.54781172000366,53068.620520560005 2025-05-17,08:01:16.000,137,11120125,113285,0,1747468875,13931.329312379989,133.59010649999982,53068.60654632 2025-05-17,08:01:17.000,137,11120047,113165,0,1747468876,13931.295630829998,133.5760082400011,53068.515713759996 2025-05-17,08:01:18.000,137,11120056,113205,0,1747468877,13931.322576069993,133.59715562999918,53068.50872664 2025-05-17,08:01:19.000,137,11120084,113445,0,1747468878,13931.349521309989,133.64649954000197,53068.452829680005 2025-05-17,08:01:20.000,137,11120069,113245,0,1747468879,13931.410148099989,133.6605978000007,53068.44584256001 2025-05-17,08:01:21.000,137,11120072,113165,0,1747468880,13931.464038579994,133.64649954000197,53068.452829680005 2025-05-17,08:01:22.000,137,11120079,113285,0,1747468881,13931.47077488999,133.6746960599994,53068.44584256001 2025-05-17,08:01:23.000,137,11120091,113125,0,1747468882,13931.47077488999,133.69584345000476,53068.35501000001 2025-05-17,08:01:24.000,137,11120148,113125,0,1747468883,13931.410148099989,133.70994171000348,53068.36199712 2025-05-17,08:01:25.000,137,11120082,113085,0,1747468884,13931.47077488999,133.68174518999876,53068.29212592 2025-05-17,08:01:26.000,137,11120039,113205,0,1747468885,13931.57181953999,133.70994171000348,53068.32706152001 2025-05-17,08:01:27.000,137,11120129,113285,0,1747468886,13931.63244632999,133.69584345000476,53068.285138800005 2025-05-17,08:01:28.000,137,11120100,113405,0,1747468887,13931.77390883999,133.69584345000476,53068.29911304 2025-05-17,08:01:29.000,137,11120040,113245,0,1747468888,13931.83453562999,133.75223648999963,53068.27815168001 2025-05-17,08:01:30.000,137,11120157,113245,0,1747468889,13931.949052899996,133.759285619999,53068.22924184001 2025-05-17,08:01:31.000,137,11120069,113325,0,1747468890,13932.002943380001,133.79453127000306,53068.27815168001 2025-05-17,08:01:32.000,137,11120139,113085,0,1747468891,13932.164614820002,133.81567866000114,53068.18731912001 2025-05-17,08:01:33.000,137,11120144,113325,0,1747468892,13932.211768989997,133.86502257000393,53068.22924184001 2025-05-17,08:01:34.000,137,11120088,113285,0,1747468893,13932.265659470002,133.83682604999922,53068.19430624 2025-05-17,08:01:35.000,137,11120120,113125,0,1747468894,13932.299341019992,133.85092430999794,53068.20129336 2025-05-17,08:01:36.000,137,11120061,113485,0,1747468895,13932.333022569997,133.86502257000393,53068.19430624 2025-05-17,08:01:37.000,137,11120149,113325,0,1747468896,13932.467748769988,133.84387517999858,53068.215267600004 2025-05-17,08:01:38.000,137,11120092,113405,0,1747468897,13932.541848179993,133.83682604999922,53068.15238352 2025-05-17,08:01:39.000,137,11120074,113445,0,1747468898,13932.602474969994,133.90026822000073,53068.166357760005 2025-05-17,08:01:40.000,137,11120089,113205,0,1747468899,13932.669838069989,133.90026822000073,53068.215267600004 2025-05-17,08:01:41.000,137,11120072,113285,0,1747468900,13932.73046485999,133.90731735000008,53068.180331999996 2025-05-17,08:01:42.000,137,11120130,113245,0,1747468901,13932.85845475,133.94256300000416,53068.18731912001 2025-05-17,08:01:43.000,137,11120142,113205,0,1747468902,13932.966235709995,133.97780865000095,53068.18731912001 2025-05-17,08:01:44.000,137,11120063,113445,0,1747468903,13933.067280359995,133.92846473999816,53068.236228960006 2025-05-17,08:01:45.000,137,11120076,113285,0,1747468904,13933.18179763,133.95666126000287,53068.215267600004 2025-05-17,08:01:46.000,137,11120112,113565,0,1747468905,13933.249160729996,133.96371039000223,53068.20129336 2025-05-17,08:01:47.000,137,11120126,113165,0,1747468906,13933.356941689992,133.96371039000223,53068.22924184001 2025-05-17,08:01:48.000,137,11120115,113285,0,1747468907,13933.370414309997,133.9707595200016,53068.17334488 2025-05-17,08:01:49.000,137,11120080,113645,0,1747468908,13933.424304790002,133.97780865000095,53068.24321608 2025-05-17,08:01:50.000,137,11120053,113325,0,1747468909,13933.464722650002,134.01305429999775,53068.22225472 2025-05-17,08:01:51.000,137,11120119,113085,0,1747468910,13933.511876819997,134.01305429999775,53068.22225472 2025-05-17,08:01:52.000,137,11120083,113405,0,1747468911,13933.559030989993,134.02010343000438,53068.18731912001 2025-05-17,08:01:53.000,137,11120126,113645,0,1747468912,13933.559030989993,134.04125082000246,53068.18731912001 2025-05-17,08:01:54.000,137,11120064,112925,0,1747468913,13933.532085749997,134.05534908000118,53068.20828048001 2025-05-17,08:01:55.000,137,11120068,113085,0,1747468914,13933.612921469998,134.02010343000438,53068.15937064001 2025-05-17,08:01:56.000,137,11120097,113565,0,1747468915,13933.585976230002,134.0694473399999,53068.11046080001 2025-05-17,08:01:57.000,137,11120061,112925,0,1747468916,13933.579239919993,134.0342016900031,53068.13142216 2025-05-17,08:01:58.000,137,11120144,113205,0,1747468917,13933.619657779993,134.08354559999862,53068.12443504 2025-05-17,08:01:59.000,137,11120125,113165,0,1747468918,13933.599448849993,134.08354559999862,53068.15238352 2025-05-17,08:02:00.000,137,11120092,112925,0,1747468919,13933.626394090003,134.13993864000076,53068.11046080001 2025-05-17,08:02:01.000,137,11120050,113205,0,1747468920,13933.606185160002,134.1328895100014,53068.11046080001 2025-05-17,08:02:02.000,137,11120119,113245,0,1747468921,13933.666811949988,134.14698777000012,53068.08251232 2025-05-17,08:02:03.000,137,11120155,113085,0,1747468922,13933.646603019988,134.12584038000205,53068.08949944001 2025-05-17,08:02:04.000,137,11120069,113165,0,1747468923,13933.552294679997,134.0976438600046,53068.068538080006 2025-05-17,08:02:05.000,137,11120113,113125,0,1747468924,13933.545558370002,134.08354559999862,53068.005654 2025-05-17,08:02:06.000,137,11120126,113245,0,1747468925,13933.518613129992,134.10469299000397,53067.98469264 2025-05-17,08:02:07.000,137,11120125,113045,0,1747468926,13933.565767300002,134.0694473399999,53068.012641119996 2025-05-17,08:02:08.000,137,11120092,112925,0,1747468927,13933.579239919993,134.07649646999926,53067.95674416 2025-05-17,08:02:09.000,137,11120064,113445,0,1747468928,13933.639866709993,134.07649646999926,53067.92180856001 2025-05-17,08:02:10.000,137,11120049,113525,0,1747468929,13933.646603019988,134.04829995000182,53067.89386008001 2025-05-17,08:02:11.000,137,11120114,113285,0,1747468930,13933.680284569993,134.01305429999775,53067.81700176 2025-05-17,08:02:12.000,137,11120034,113205,0,1747468931,13933.713966119998,133.99895603999903,53067.82398888001 2025-05-17,08:02:13.000,137,11120100,113285,0,1747468932,13933.700493499993,133.94256300000416,53067.78905328 2025-05-17,08:02:14.000,137,11120062,113325,0,1747468933,13933.693757189998,133.94961213000352,53067.74713056 2025-05-17,08:02:15.000,137,11120068,113405,0,1747468934,13933.653339329998,133.91436647999944,53067.74014344 2025-05-17,08:02:16.000,137,11120099,113165,0,1747468935,13933.633130399998,133.9355138700048,53067.71918208 2025-05-17,08:02:17.000,137,11120131,113205,0,1747468936,13933.606185160002,133.83682604999922,53067.64232376 2025-05-17,08:02:18.000,137,11120108,113285,0,1747468937,13933.552294679997,133.86502257000393,53067.63533664001 2025-05-17,08:02:19.000,137,11120048,113005,0,1747468938,13933.491667889997,133.7874821400037,53067.58642680001 2025-05-17,08:02:20.000,137,11120204,113245,0,1747468939,13933.478195269992,133.759285619999,53067.53751696001 2025-05-17,08:02:21.000,137,11120104,113165,0,1747468940,13933.397359549992,133.7240399700022,53067.48162 2025-05-17,08:02:22.000,137,11120150,113165,0,1747468941,13933.309787519996,133.68174518999876,53067.46065864 2025-05-17,08:02:23.000,137,11120115,113485,0,1747468942,13933.303051210001,133.6394504100026,53067.38380032 2025-05-17,08:02:24.000,137,11120057,113085,0,1747468943,13933.276105969991,133.6112538899979,53067.34886472001 2025-05-17,08:02:25.000,137,11120063,113445,0,1747468944,13933.249160729996,133.58305737000046,53067.29995488001 2025-05-17,08:02:26.000,137,11120077,113085,0,1747468945,13933.188533939996,133.5125660699996,53067.24405792 2025-05-17,08:02:27.000,137,11120115,113165,0,1747468946,13933.127907149996,133.46322216000408,53067.18117384001 2025-05-17,08:02:28.000,137,11120102,113365,0,1747468947,13933.047071429995,133.43502563999937,53067.18117384001 2025-05-17,08:02:29.000,137,11120104,113285,0,1747468948,13933.026862499995,133.42092738000065,53067.04841856 2025-05-17,08:02:30.000,137,11120061,113485,0,1747468949,13932.93255415999,133.3786326000045,53067.02047008 2025-05-17,08:02:31.000,137,11120075,113165,0,1747468950,13932.865191059995,133.32223956000234,53066.90168904 2025-05-17,08:02:32.000,137,11120094,113365,0,1747468951,13932.83824582,133.35043607999978,53066.85976632 2025-05-17,08:02:33.000,137,11120117,113125,0,1747468952,13932.804564269994,133.35748520999914,53066.80386936 2025-05-17,08:02:34.000,137,11120070,113285,0,1747468953,13932.79109164999,133.32223956000234,53066.80386936 2025-05-17,08:02:35.000,137,11120062,113205,0,1747468954,13932.79109164999,133.35748520999914,53066.69207544 2025-05-17,08:02:36.000,137,11120062,113285,0,1747468955,13932.81130057999,133.32223956000234,53066.608230000005 2025-05-17,08:02:37.000,137,11120061,113005,0,1747468956,13932.83824582,133.34338695000042,53066.55233304001 2025-05-17,08:02:38.000,137,11120100,113285,0,1747468957,13932.885399989995,133.30814130000363,53066.54534592 2025-05-17,08:02:39.000,137,11120079,113245,0,1747468958,13932.87192736999,133.30814130000363,53066.48246184001 2025-05-17,08:02:40.000,137,11120060,113085,0,1747468959,13932.824773199995,133.32223956000234,53066.40560352 2025-05-17,08:02:41.000,137,11120078,113085,0,1747468960,13932.83150950999,133.27289564999955,53066.33573232001 2025-05-17,08:02:42.000,137,11120084,113245,0,1747468961,13932.81130057999,133.27289564999955,53066.30079672 2025-05-17,08:02:43.000,137,11120154,113165,0,1747468962,13932.79109164999,133.2658465200002,53066.23092552 2025-05-17,08:02:44.000,137,11120065,113285,0,1747468963,13932.77761903,133.2799447799989,53066.202977040004 2025-05-17,08:02:45.000,137,11120120,113245,0,1747468964,13932.716992239999,133.27289564999955,53066.12611872001 2025-05-17,08:02:46.000,137,11120069,113445,0,1747468965,13932.71025592999,133.23765000000276,53066.09118312 2025-05-17,08:02:47.000,137,11120153,113205,0,1747468966,13932.589002349989,133.23765000000276,53066.00733768001 2025-05-17,08:02:48.000,137,11120145,113125,0,1747468967,13932.521639249993,133.24469913000212,53065.9444536 2025-05-17,08:02:49.000,137,11120080,113125,0,1747468968,13932.454276149998,133.20945347999805,53065.888556640006 2025-05-17,08:02:50.000,137,11120081,113165,0,1747468969,13932.407121980003,133.23765000000276,53065.8745824 2025-05-17,08:02:51.000,137,11120059,113285,0,1747468970,13932.326286260002,133.2306008700034,53065.818685440005 2025-05-17,08:02:52.000,137,11120081,113125,0,1747468971,13932.211768989997,133.23765000000276,53065.74182712001 2025-05-17,08:02:53.000,137,11120132,113085,0,1747468972,13932.137669579992,133.2024043499987,53065.66496880001 2025-05-17,08:02:54.000,137,11120063,113245,0,1747468973,13932.083779100001,133.2024043499987,53065.59509760001 2025-05-17,08:02:55.000,137,11120096,113445,0,1747468974,13931.98273445,133.20945347999805,53065.51125216 2025-05-17,08:02:56.000,137,11120116,113285,0,1747468975,13931.955789209991,133.25174826000148,53065.44138096 2025-05-17,08:02:57.000,137,11120090,113285,0,1747468976,13931.935580279991,133.25879739000084,53065.34356128 2025-05-17,08:02:58.000,137,11120108,113245,0,1747468977,13931.868217179996,133.28699390999827,53065.315612800005 2025-05-17,08:02:59.000,137,11120150,113245,0,1747468978,13931.746963599995,133.27289564999955,53065.196831760004 2025-05-17,08:03:00.000,137,11120031,113125,0,1747468979,13931.71328204999,133.25879739000084,53065.1758704 2025-05-17,08:03:01.000,137,11120129,113405,0,1747468980,13931.59876478,133.28699390999827,53065.11997344001 2025-05-17,08:03:02.000,137,11120063,113165,0,1747468981,13931.457302269999,133.30814130000363,53065.04311512001 2025-05-17,08:03:03.000,137,11120106,113405,0,1747468982,13931.376466549998,133.30109217000427,53064.9662568 2025-05-17,08:03:04.000,137,11120080,113245,0,1747468983,13931.255212969998,133.30814130000363,53064.931321200005 2025-05-17,08:03:05.000,137,11120134,113325,0,1747468984,13931.154168319998,133.34338695000042,53064.85446288001 2025-05-17,08:03:06.000,137,11120081,113125,0,1747468985,13931.019442119992,133.31519043000299,53064.81952728 2025-05-17,08:03:07.000,137,11120103,113245,0,1747468986,13930.911661159997,133.2940430400049,53064.75664320001 2025-05-17,08:03:08.000,137,11120105,113205,0,1747468987,13930.837561749991,133.25879739000084,53064.644849280005 2025-05-17,08:03:09.000,137,11120078,113205,0,1747468988,13930.74325341,133.2658465200002,53064.61690080001 2025-05-17,08:03:10.000,137,11120116,113045,0,1747468989,13930.709571859996,133.31519043000299,53064.5819652 2025-05-17,08:03:11.000,137,11120105,113165,0,1747468990,13930.64220876,133.28699390999827,53064.47017128001 2025-05-17,08:03:12.000,137,11120114,113245,0,1747468991,13930.6017909,133.2940430400049,53064.41427432 2025-05-17,08:03:13.000,137,11120087,113245,0,1747468992,13930.55463672999,133.27289564999955,53064.37235160001 2025-05-17,08:03:14.000,137,11120091,113405,0,1747468993,13930.58158197,133.31519043000299,53064.28151904001 2025-05-17,08:03:15.000,137,11120042,113325,0,1747468994,13930.56137304,133.31519043000299,53064.24658344 2025-05-17,08:03:16.000,137,11120115,113205,0,1747468995,13930.487273629995,133.32223956000234,53064.1976736 2025-05-17,08:03:17.000,137,11120142,113285,0,1747468996,13930.37275635999,133.3292886900017,53064.162738000006 2025-05-17,08:03:18.000,137,11120070,113405,0,1747468997,13930.27171170999,133.32223956000234,53064.10684104 2025-05-17,08:03:19.000,137,11120135,113285,0,1747468998,13930.163930749994,133.34338695000042,53064.043956960006 2025-05-17,08:03:20.000,137,11120083,113205,0,1747468999,13930.042677169993,133.37158346999786,53064.022995600004 2025-05-17,08:03:21.000,137,11120031,112765,0,1747469000,13929.968577760003,133.35043607999978,53063.925175920005 2025-05-17,08:03:22.000,137,11120056,113085,0,1747469001,13929.907950970002,133.3645343399985,53063.876266080006 2025-05-17,08:03:23.000,137,11120062,113005,0,1747469002,13929.901214659993,133.37158346999786,53063.79940776001 2025-05-17,08:03:24.000,137,11120099,113005,0,1747469003,13929.921423589993,133.43502563999937,53063.79940776001 2025-05-17,08:03:25.000,137,11120109,113125,0,1747469004,13929.948368830002,133.38568173000385,53063.75049792001 2025-05-17,08:03:26.000,137,11120078,113245,0,1747469005,13930.008995619988,133.42797651,53063.64569112 2025-05-17,08:03:27.000,137,11120147,113165,0,1747469006,13929.975314069998,133.42797651,53063.61774264 2025-05-17,08:03:28.000,137,11120128,113285,0,1747469007,13930.002259309993,133.47027129000344,53063.55485856 2025-05-17,08:03:29.000,137,11120112,113165,0,1747469008,13930.008995619988,133.47027129000344,53063.56184568001 2025-05-17,08:03:30.000,137,11120076,113365,0,1747469009,13930.022468239993,133.50551694000023,53063.50594872 2025-05-17,08:03:31.000,137,11120120,113085,0,1747469010,13930.015731929998,133.56895911000174,53063.40114192 2025-05-17,08:03:32.000,137,11120125,113205,0,1747469011,13929.948368830002,133.5760082400011,53063.34524496001 2025-05-17,08:03:33.000,137,11120046,113325,0,1747469012,13929.907950970002,133.63240128000325,53063.34524496001 2025-05-17,08:03:34.000,137,11120148,113125,0,1747469013,13929.847324180002,133.64649954000197,53063.29633512001 2025-05-17,08:03:35.000,137,11120063,113605,0,1747469014,13929.820378939992,133.6605978000007,53063.24043816 2025-05-17,08:03:36.000,137,11120088,113285,0,1747469015,13929.739543219992,133.70994171000348,53063.19152832 2025-05-17,08:03:37.000,137,11120164,113165,0,1747469016,13929.692389049997,133.80158040000242,53063.12165712 2025-05-17,08:03:38.000,137,11120080,113125,0,1747469017,13929.712597979997,133.80862953000178,53063.10069576 2025-05-17,08:03:39.000,137,11120114,113245,0,1747469018,13929.645234880001,133.83682604999922,53063.02383744 2025-05-17,08:03:40.000,137,11120130,113285,0,1747469019,13929.625025950001,133.90026822000073,53062.99588896 2025-05-17,08:03:41.000,137,11120094,113125,0,1747469020,13929.584608090001,133.94256300000416,53062.91204352001 2025-05-17,08:03:42.000,137,11120064,113365,0,1747469021,13929.638498569991,133.97780865000095,53062.870120800006 2025-05-17,08:03:43.000,137,11120125,113245,0,1747469022,13929.685652740001,134.06239821000054,53062.82819808 2025-05-17,08:03:44.000,137,11120065,113245,0,1747469023,13929.712597979997,134.09059472999797,53062.77928824 2025-05-17,08:03:45.000,137,11120102,113445,0,1747469024,13929.726070600002,134.07649646999926,53062.765314 2025-05-17,08:03:46.000,137,11120088,113165,0,1747469025,13929.719334289992,134.17518429000484,53062.681468560004 2025-05-17,08:03:47.000,137,11120118,113365,0,1747469026,13929.759752149992,134.1963316800029,53062.64653296001 2025-05-17,08:03:48.000,137,11120137,113285,0,1747469027,13929.773224769997,134.2315773299997,53062.61159736 2025-05-17,08:03:49.000,137,11120152,113085,0,1747469028,13929.759752149992,134.27387211000314,53062.590636 2025-05-17,08:03:50.000,137,11120104,113205,0,1747469029,13929.786697390002,134.29501950000122,53062.56268752 2025-05-17,08:03:51.000,137,11120084,113285,0,1747469030,13929.732806909997,134.28797037000186,53062.49980344 2025-05-17,08:03:52.000,137,11120041,113285,0,1747469031,13929.800170009992,134.28797037000186,53062.52775192001 2025-05-17,08:03:53.000,137,11120060,113285,0,1747469032,13929.766488460002,134.35846167000273,53062.513777680004 2025-05-17,08:03:54.000,137,11120122,113325,0,1747469033,13929.793433699997,134.33731428000465,53062.4508936 2025-05-17,08:03:55.000,137,11120117,113445,0,1747469034,13929.779961079992,134.36551080000208,53062.40198376 2025-05-17,08:03:56.000,137,11120060,113325,0,1747469035,13929.793433699997,134.38665819000016,53062.36006104001 2025-05-17,08:03:57.000,137,11120077,113285,0,1747469036,13929.867533110002,134.42190384000423,53062.3810224 2025-05-17,08:03:58.000,137,11120145,113085,0,1747469037,13929.840587869992,134.4641986200004,53062.32512544 2025-05-17,08:03:59.000,137,11120141,113205,0,1747469038,13929.840587869992,134.49944427000446,53062.318138320006 2025-05-17,08:04:00.000,137,11120043,113325,0,1747469039,13929.860796799992,134.52059166000254,53062.248267120005 2025-05-17,08:04:01.000,137,11120132,113285,0,1747469040,13929.854060489997,134.5628864399987,53062.178395920004 2025-05-17,08:04:02.000,137,11120083,113285,0,1747469041,13929.887742040002,134.5769847000047,53062.16442168 2025-05-17,08:04:03.000,137,11120125,113245,0,1747469042,13929.934896209998,134.63337773999956,53062.1364732 2025-05-17,08:04:04.000,137,11120100,113165,0,1747469043,13929.887742040002,134.64042686999892,53062.11551184 2025-05-17,08:04:05.000,137,11120074,113285,0,1747469044,13929.833851559997,134.64747599999828,53062.080576240005 2025-05-17,08:04:06.000,137,11120083,113365,0,1747469045,13929.759752149992,134.64042686999892,53062.080576240005 2025-05-17,08:04:07.000,137,11120069,113605,0,1747469046,13929.705861670001,134.675672520003,53062.05961488 2025-05-17,08:04:08.000,137,11120086,113365,0,1747469047,13929.645234880001,134.64747599999828,53062.01769216 2025-05-17,08:04:09.000,137,11120116,113125,0,1747469048,13929.550926539996,134.66862339000363,53061.96878232 2025-05-17,08:04:10.000,137,11120126,112925,0,1747469049,13929.537453919991,134.6897707800017,53061.912885360005 2025-05-17,08:04:11.000,137,11120138,113285,0,1747469050,13929.429672959996,134.7109181699998,53061.912885360005 2025-05-17,08:04:12.000,137,11120134,113125,0,1747469051,13929.33536461999,134.66862339000363,53061.863975520006 2025-05-17,08:04:13.000,137,11120079,113085,0,1747469052,13929.26126521,134.66862339000363,53061.77314296 2025-05-17,08:04:14.000,137,11120064,113165,0,1747469053,13929.16022056,134.6545251300049,53061.794104320004 2025-05-17,08:04:15.000,137,11120062,113125,0,1747469054,13929.045703289994,134.66157426000427,53061.73820736001 2025-05-17,08:04:16.000,137,11120085,113165,0,1747469055,13928.917713399998,134.64747599999828,53061.68929752001 2025-05-17,08:04:17.000,137,11120097,113125,0,1747469056,13928.897504469998,134.63337773999956,53061.66134904 2025-05-17,08:04:18.000,137,11120094,113285,0,1747469057,13928.823405059993,134.58403383000405,53061.626413440004 2025-05-17,08:04:19.000,137,11120132,113205,0,1747469058,13928.803196129993,134.61223035000148,53061.507632400004 2025-05-17,08:04:20.000,137,11120048,113125,0,1747469059,13928.762778269993,134.5769847000047,53061.4377612 2025-05-17,08:04:21.000,137,11120069,113245,0,1747469060,13928.749305650002,134.55583730999933,53061.458722560004 2025-05-17,08:04:22.000,137,11120132,113365,0,1747469061,13928.661733619992,134.54878817999997,53061.409812720005 2025-05-17,08:04:23.000,137,11120082,113245,0,1747469062,13928.520271109992,134.4782968799991,53061.33295440001 2025-05-17,08:04:24.000,137,11120091,113245,0,1747469063,13928.459644319992,134.4430512300023,53061.31898016 2025-05-17,08:04:25.000,137,11120074,113445,0,1747469064,13928.30470919,134.39370731999952,53061.31898016 2025-05-17,08:04:26.000,137,11120126,113445,0,1747469065,13928.169982989995,134.30206863000058,53061.242121840005 2025-05-17,08:04:27.000,137,11120071,113285,0,1747469066,13927.97462999999,134.29501950000122,53061.21417336001 2025-05-17,08:04:28.000,137,11120137,113125,0,1747469067,13927.887057969994,134.25977385000442,53061.18622488001 2025-05-17,08:04:29.000,137,11120067,113205,0,1747469068,13927.772540699989,134.23862645999907,53061.0884052 2025-05-17,08:04:30.000,137,11120048,113325,0,1747469069,13927.698441289998,134.22452820000035,53061.11635368001 2025-05-17,08:04:31.000,137,11120132,113125,0,1747469070,13927.698441289998,134.1963316800029,53061.074430960005 2025-05-17,08:04:32.000,137,11120074,113405,0,1747469071,13927.711913909989,134.1822334200042,53061.01154688 2025-05-17,08:04:33.000,137,11120122,113405,0,1747469072,13927.759068079999,134.2315773299997,53060.87879160001 2025-05-17,08:04:34.000,137,11120177,113205,0,1747469073,13927.759068079999,134.18928255000355,53060.92770144001 2025-05-17,08:04:35.000,137,11120022,113285,0,1747469074,13927.799485939999,134.15403689999948,53060.89276584 2025-05-17,08:04:36.000,137,11120077,113605,0,1747469075,13927.806222249994,134.11174212000333,53060.87879160001 2025-05-17,08:04:37.000,137,11120147,113165,0,1747469076,13927.846640109994,134.08354559999862,53060.836868880004 2025-05-17,08:04:38.000,137,11120055,113285,0,1747469077,13927.839903799999,134.04829995000182,53060.80193328001 2025-05-17,08:04:39.000,137,11120101,113365,0,1747469078,13927.860112729999,134.04125082000246,53060.836868880004 2025-05-17,08:04:40.000,137,11120101,113445,0,1747469079,13927.779277009999,133.99895603999903,53060.76699768 2025-05-17,08:04:41.000,137,11120067,113245,0,1747469080,13927.752331769989,133.9848577800003,53060.72507496 2025-05-17,08:04:42.000,137,11120132,113405,0,1747469081,13927.684968669993,133.97780865000095,53060.75302344 2025-05-17,08:04:43.000,137,11120124,113405,0,1747469082,13927.644550809993,133.97780865000095,53060.74603632 2025-05-17,08:04:44.000,137,11120020,113285,0,1747469083,13927.563715089993,134.01305429999775,53060.76699768 2025-05-17,08:04:45.000,137,11120124,113525,0,1747469084,13927.469406750002,133.99895603999903,53060.690139360006 2025-05-17,08:04:46.000,137,11120067,113245,0,1747469085,13927.388571030002,133.9848577800003,53060.7041136 2025-05-17,08:04:47.000,137,11120082,113285,0,1747469086,13927.321207929992,134.02715256000374,53060.76699768 2025-05-17,08:04:48.000,137,11120095,113085,0,1747469087,13927.267317450001,134.0342016900031,53060.69712648 2025-05-17,08:04:49.000,137,11120115,113125,0,1747469088,13927.260581139992,134.02010343000438,53060.68315224001 2025-05-17,08:04:50.000,137,11120082,113405,0,1747469089,13927.186481730001,134.02010343000438,53060.66219088001 2025-05-17,08:04:51.000,137,11120116,112965,0,1747469090,13927.159536489991,133.99895603999903,53060.620268160004 2025-05-17,08:04:52.000,137,11120085,113125,0,1747469091,13927.098909699991,133.99190690999967,53060.65520376 2025-05-17,08:04:53.000,137,11120111,113325,0,1747469092,13927.031546599996,134.04829995000182,53060.62725528 2025-05-17,08:04:54.000,137,11120155,113285,0,1747469093,13926.950710879995,133.9848577800003,53060.62725528 2025-05-17,08:04:55.000,137,11120121,113245,0,1747469094,13926.87661146999,133.9848577800003,53060.690139360006 2025-05-17,08:04:56.000,137,11120060,113285,0,1747469095,13926.85640253999,133.95666126000287,53060.63424240001 2025-05-17,08:04:57.000,137,11120042,113405,0,1747469096,13926.83619360999,133.96371039000223,53060.58533256 2025-05-17,08:04:58.000,137,11120091,112845,0,1747469097,13926.80251206,133.9355138700048,53060.59231968001 2025-05-17,08:04:59.000,137,11120075,113125,0,1747469098,13926.768830509995,133.94256300000416,53060.61328104001 2025-05-17,08:05:00.000,137,11120143,113045,0,1747469099,13926.80251206,133.91436647999944,53060.58533256 2025-05-17,08:05:01.000,137,11120049,113525,0,1747469100,13926.869875159995,133.95666126000287,53060.57834544 2025-05-17,08:05:02.000,137,11120154,113205,0,1747469101,13926.83619360999,133.91436647999944,53060.56437120001 2025-05-17,08:05:03.000,137,11120070,113085,0,1747469102,13926.829457299995,133.92846473999816,53060.54340984001 2025-05-17,08:05:04.000,137,11120042,113085,0,1747469103,13926.80251206,133.91436647999944,53060.60629392 2025-05-17,08:05:05.000,137,11120105,113005,0,1747469104,13926.81598467999,133.9214156099988,53060.58533256 2025-05-17,08:05:06.000,137,11120120,112885,0,1747469105,13926.809248369995,133.9707595200016,53060.60629392 2025-05-17,08:05:07.000,137,11120086,113165,0,1747469106,13926.83619360999,133.99895603999903,53060.620268160004 2025-05-17,08:05:08.000,137,11120059,113165,0,1747469107,13926.82272099,133.99895603999903,53060.58533256 2025-05-17,08:05:09.000,137,11120112,113285,0,1747469108,13926.85640253999,134.0060051699984,53060.60629392 2025-05-17,08:05:10.000,137,11120039,113205,0,1747469109,13926.910293019995,134.04125082000246,53060.669178000004 2025-05-17,08:05:11.000,137,11120066,112925,0,1747469110,13926.85640253999,134.04125082000246,53060.66219088001 2025-05-17,08:05:12.000,137,11120124,113285,0,1747469111,13926.869875159995,134.08354559999862,53060.66219088001 2025-05-17,08:05:13.000,137,11120114,113325,0,1747469112,13926.869875159995,134.08354559999862,53060.7041136 2025-05-17,08:05:14.000,137,11120100,113045,0,1747469113,13926.809248369995,134.1328895100014,53060.74603632 2025-05-17,08:05:15.000,137,11120055,113245,0,1747469114,13926.7620942,134.10469299000397,53060.739049200005 2025-05-17,08:05:16.000,137,11120052,113325,0,1747469115,13926.70146741,134.0976438600046,53060.739049200005 2025-05-17,08:05:17.000,137,11120116,113325,0,1747469116,13926.69473109999,134.16108602999884,53060.787959040004 2025-05-17,08:05:18.000,137,11120049,113445,0,1747469117,13926.63410430999,134.17518429000484,53060.7739848 2025-05-17,08:05:19.000,137,11120089,113005,0,1747469118,13926.566741209994,134.1822334200042,53060.79494616 2025-05-17,08:05:20.000,137,11120093,113245,0,1747469119,13926.533059659989,134.1963316800029,53060.82988176001 2025-05-17,08:05:21.000,137,11120017,113445,0,1747469120,13926.479169179998,134.2315773299997,53060.843856 2025-05-17,08:05:22.000,137,11120093,113405,0,1747469121,13926.411806079988,134.22452820000035,53060.87180448 2025-05-17,08:05:23.000,137,11120052,113445,0,1747469122,13926.310761430002,134.3161668899993,53060.89975296001 2025-05-17,08:05:24.000,137,11120150,113045,0,1747469123,13926.270343570002,134.2809212400025,53060.836868880004 2025-05-17,08:05:25.000,137,11120057,113165,0,1747469124,13926.250134640002,134.27387211000314,53060.87180448 2025-05-17,08:05:26.000,137,11120067,113085,0,1747469125,13926.149089990002,134.27387211000314,53060.87180448 2025-05-17,08:05:27.000,137,11120072,113165,0,1747469126,13926.034572719997,134.27387211000314,53060.88577872 2025-05-17,08:05:28.000,137,11120094,112965,0,1747469127,13925.940264379991,134.30206863000058,53060.857830240006 2025-05-17,08:05:29.000,137,11120020,113165,0,1747469128,13925.926791760001,134.3161668899993,53060.89975296001 2025-05-17,08:05:30.000,137,11120093,113125,0,1747469129,13925.812274489996,134.30911775999994,53060.82289464 2025-05-17,08:05:31.000,137,11120098,113565,0,1747469130,13925.75838400999,134.35141254000337,53060.857830240006 2025-05-17,08:05:32.000,137,11120127,113085,0,1747469131,13925.6842846,134.344363410004,53060.89276584 2025-05-17,08:05:33.000,137,11120052,112765,0,1747469132,13925.61692149999,134.36551080000208,53060.9137272 2025-05-17,08:05:34.000,137,11120054,113285,0,1747469133,13925.589976259995,134.42190384000423,53060.89276584 2025-05-17,08:05:35.000,137,11120124,113245,0,1747469134,13925.62365781,134.43600210000295,53060.89975296001 2025-05-17,08:05:36.000,137,11120134,113245,0,1747469135,13925.58323995,134.45714949000103,53060.9137272 2025-05-17,08:05:37.000,137,11120039,113325,0,1747469136,13925.589976259995,134.4641986200004,53060.92770144001 2025-05-17,08:05:38.000,137,11120066,113045,0,1747469137,13925.59671256999,134.51354253000318,53060.94866280001 2025-05-17,08:05:39.000,137,11120117,113165,0,1747469138,13925.64386674,134.50649340000382,53060.9137272 2025-05-17,08:05:40.000,137,11120138,113205,0,1747469139,13925.6842846,134.5628864399987,53060.92071432 2025-05-17,08:05:41.000,137,11120141,113085,0,1747469140,13925.66407567,134.4782968799991,53060.92071432 2025-05-17,08:05:42.000,137,11120042,113245,0,1747469141,13925.670811979995,134.51354253000318,53060.94167568 2025-05-17,08:05:43.000,137,11120085,113285,0,1747469142,13925.569767329995,134.45714949000103,53060.955649920004 2025-05-17,08:05:44.000,137,11120104,113405,0,1747469143,13925.441777439999,134.43600210000295,53060.94167568 2025-05-17,08:05:45.000,137,11120110,113285,0,1747469144,13925.327260169994,134.39370731999952,53060.96962416001 2025-05-17,08:05:46.000,137,11120131,113245,0,1747469145,13925.280105999998,134.40780557999824,53060.94167568 2025-05-17,08:05:47.000,137,11120060,113085,0,1747469146,13925.165588729993,134.35846167000273,53060.96962416001 2025-05-17,08:05:48.000,137,11120130,113445,0,1747469147,13925.111698250003,134.330265149998,53060.955649920004 2025-05-17,08:05:49.000,137,11120033,113125,0,1747469148,13925.071280390002,134.30911775999994,53060.89975296001 2025-05-17,08:05:50.000,137,11120069,113005,0,1747469149,13925.071280390002,134.3161668899993,53060.96263704 2025-05-17,08:05:51.000,137,11120126,113245,0,1747469150,13925.024126219992,134.30206863000058,53060.9835984 2025-05-17,08:05:52.000,137,11120043,113325,0,1747469151,13925.057807769997,134.32321601999865,53060.96962416001 2025-05-17,08:05:53.000,137,11120070,113205,0,1747469152,13925.084753009993,134.27387211000314,53060.99058552 2025-05-17,08:05:54.000,137,11120068,113285,0,1747469153,13925.084753009993,134.2315773299997,53060.9835984 2025-05-17,08:05:55.000,137,11120052,113125,0,1747469154,13925.145379799993,134.27387211000314,53061.01154688 2025-05-17,08:05:56.000,137,11120010,113245,0,1747469155,13925.212742899988,134.2809212400025,53061.0884052 2025-05-17,08:05:58.000,137,11120077,112965,0,1747469157,13925.293578619989,134.217479070001,53061.06744384001 2025-05-17,08:05:59.000,137,11120169,113365,0,1747469158,13925.313787549989,134.24567558999843,53061.03250824 2025-05-17,08:06:00.000,137,11120055,113165,0,1747469159,13925.266633379993,134.28797037000186,53061.13032792 2025-05-17,08:06:01.000,137,11120061,113285,0,1747469160,13925.232951829988,134.26682298000378,53061.172250640004 2025-05-17,08:06:02.000,137,11120043,113285,0,1747469161,13925.226215519993,134.2315773299997,53061.15128928 2025-05-17,08:06:03.000,137,11120085,113245,0,1747469162,13925.219479209998,134.24567558999843,53061.13032792 2025-05-17,08:06:04.000,137,11120132,113325,0,1747469163,13925.232951829988,134.23862645999907,53061.11635368001 2025-05-17,08:06:05.000,137,11120062,113285,0,1747469164,13925.259897069998,134.2809212400025,53061.16526352001 2025-05-17,08:06:06.000,137,11120148,113445,0,1747469165,13925.226215519993,134.3161668899993,53061.193212000006 2025-05-17,08:06:07.000,137,11120100,113165,0,1747469166,13925.232951829988,134.32321601999865,53061.21417336001 2025-05-17,08:06:08.000,137,11120134,113125,0,1747469167,13925.253160759989,134.33731428000465,53061.25609608 2025-05-17,08:06:09.000,137,11120137,113005,0,1747469168,13925.246424449993,134.35846167000273,53061.27007032 2025-05-17,08:06:10.000,137,11120053,113245,0,1747469169,13925.280105999998,134.39370731999952,53061.291031680004 2025-05-17,08:06:11.000,137,11120107,113325,0,1747469170,13925.232951829988,134.38665819000016,53061.242121840005 2025-05-17,08:06:12.000,137,11120105,112805,0,1747469171,13925.219479209998,134.40780557999824,53061.339941520004 2025-05-17,08:06:13.000,137,11120118,113005,0,1747469172,13925.192533969988,134.45010036000167,53061.31898016 2025-05-17,08:06:14.000,137,11120082,113125,0,1747469173,13925.165588729993,134.45714949000103,53061.40282560001 2025-05-17,08:06:15.000,137,11120048,113045,0,1747469174,13925.064544079993,134.40780557999824,53061.34692864 2025-05-17,08:06:16.000,137,11120046,113245,0,1747469175,13925.030862530002,134.42190384000423,53061.43077408001 2025-05-17,08:06:17.000,137,11120066,113205,0,1747469176,13924.983708359992,134.4641986200004,53061.44474832 2025-05-17,08:06:18.000,137,11120113,113245,0,1747469177,13924.929817880002,134.43600210000295,53061.47269680001 2025-05-17,08:06:19.000,137,11120100,113045,0,1747469178,13924.842245849992,134.45714949000103,53061.46570968 2025-05-17,08:06:20.000,137,11120107,113165,0,1747469179,13924.754673819996,134.4641986200004,53061.458722560004 2025-05-17,08:06:21.000,137,11120130,113045,0,1747469180,13924.68731072,134.49239513999783,53061.48667104 2025-05-17,08:06:22.000,137,11120148,113165,0,1747469181,13924.593002379996,134.45714949000103,53061.458722560004 2025-05-17,08:06:23.000,137,11120114,113245,0,1747469182,13924.491957729995,134.48534600999847,53061.43077408001 2025-05-17,08:06:24.000,137,11120130,113085,0,1747469183,13924.532375589995,134.54878817999997,53061.479683920006 2025-05-17,08:06:25.000,137,11120037,113405,0,1747469184,13924.451539869995,134.53468992000126,53061.47269680001 2025-05-17,08:06:26.000,137,11120065,113445,0,1747469185,13924.47848510999,134.54878817999997,53061.49365816 2025-05-17,08:06:27.000,137,11120057,113045,0,1747469186,13924.44480356,134.5769847000047,53061.47269680001 2025-05-17,08:06:28.000,137,11120071,112925,0,1747469187,13924.46501249,134.5769847000047,53061.46570968 2025-05-17,08:06:29.000,137,11120079,113285,0,1747469188,13924.471748799995,134.61223035000148,53061.46570968 2025-05-17,08:06:30.000,137,11120122,113085,0,1747469189,13924.42459463,134.5628864399987,53061.46570968 2025-05-17,08:06:31.000,137,11120121,113285,0,1747469190,13924.36396784,134.53468992000126,53061.50064528001 2025-05-17,08:06:32.000,137,11120122,113245,0,1747469191,13924.27639580999,134.5910829600034,53061.48667104 2025-05-17,08:06:33.000,137,11120075,113285,0,1747469192,13924.202296399999,134.5910829600034,53061.41679984 2025-05-17,08:06:34.000,137,11120062,113205,0,1747469193,13924.141669609999,134.58403383000405,53061.51461952 2025-05-17,08:06:35.000,137,11120114,113045,0,1747469194,13924.047361269993,134.5910829600034,53061.52160664001 2025-05-17,08:06:36.000,137,11120139,113205,0,1747469195,13924.033888649989,134.58403383000405,53061.542568 2025-05-17,08:06:37.000,137,11120102,113205,0,1747469196,13924.013679719988,134.58403383000405,53061.48667104 2025-05-17,08:06:38.000,137,11120059,113125,0,1747469197,13924.013679719988,134.5910829600034,53061.52160664001 2025-05-17,08:06:39.000,137,11120123,113165,0,1747469198,13923.993470789988,134.61223035000148,53061.528593760006 2025-05-17,08:06:40.000,137,11120104,113125,0,1747469199,13924.006943409993,134.61927948000084,53061.50064528001 2025-05-17,08:06:41.000,137,11120132,113205,0,1747469200,13924.040624959998,134.63337773999956,53061.53558088 2025-05-17,08:06:42.000,137,11120137,113045,0,1747469201,13923.986734479993,134.6545251300049,53061.53558088 2025-05-17,08:06:43.000,137,11120087,113365,0,1747469202,13923.932843999988,134.6263286100002,53061.53558088 2025-05-17,08:06:44.000,137,11120108,113285,0,1747469203,13923.825063039993,134.63337773999956,53061.507632400004 2025-05-17,08:06:45.000,137,11120158,113085,0,1747469204,13923.764436249992,134.64042686999892,53061.577503600005 2025-05-17,08:06:46.000,137,11120146,113285,0,1747469205,13923.656655289997,134.66862339000363,53061.57051648001 2025-05-17,08:06:47.000,137,11120089,113645,0,1747469206,13923.481511229991,134.66862339000363,53061.542568 2025-05-17,08:06:48.000,137,11120074,113005,0,1747469207,13923.38046657999,134.68272165000235,53061.542568 2025-05-17,08:06:49.000,137,11120101,113085,0,1747469208,13923.26594931,134.69681991000107,53061.507632400004 2025-05-17,08:06:50.000,137,11120085,113205,0,1747469209,13923.232267759995,134.69681991000107,53061.53558088 2025-05-17,08:06:51.000,137,11120121,113085,0,1747469210,13923.18511359,134.6545251300049,53061.528593760006 2025-05-17,08:06:52.000,137,11120096,113285,0,1747469211,13923.09754155999,134.69681991000107,53061.52160664001 2025-05-17,08:06:53.000,137,11120131,113405,0,1747469212,13923.11775048999,134.66862339000363,53061.48667104 2025-05-17,08:06:54.000,137,11120080,113325,0,1747469213,13923.09754155999,134.6545251300049,53061.479683920006 2025-05-17,08:06:55.000,137,11120069,113165,0,1747469214,13923.090805249994,134.7250164299985,53061.479683920006 2025-05-17,08:06:56.000,137,11120092,113205,0,1747469215,13923.070596319994,134.71796729999915,53061.48667104 2025-05-17,08:06:57.000,137,11120071,113325,0,1747469216,13923.04365108,134.71796729999915,53061.507632400004 2025-05-17,08:06:58.000,137,11120104,113245,0,1747469217,13923.01670583999,134.74616382000386,53061.479683920006 2025-05-17,08:06:59.000,137,11120138,113005,0,1747469218,13923.090805249994,134.78140947000065,53061.45173544001 2025-05-17,08:07:00.000,137,11120098,113245,0,1747469219,13923.030178459994,134.79550772999937,53061.479683920006 2025-05-17,08:07:01.000,137,11120122,113365,0,1747469220,13923.06386001,134.81665512000473,53061.43077408001 2025-05-17,08:07:02.000,137,11120069,113085,0,1747469221,13923.04365108,134.79550772999937,53061.43077408001 2025-05-17,08:07:03.000,137,11120095,113085,0,1747469222,13923.030178459994,134.79550772999937,53061.39583848 2025-05-17,08:07:04.000,137,11120107,113045,0,1747469223,13923.009969529994,134.80255685999873,53061.38186424001 2025-05-17,08:07:05.000,137,11120148,113165,0,1747469224,13922.983024289999,134.7884586,53061.45173544001 2025-05-17,08:07:06.000,137,11120127,113365,0,1747469225,13922.935870119989,134.75321295000322,53061.46570968 2025-05-17,08:07:07.000,137,11120146,113285,0,1747469226,13922.99649690999,134.80255685999873,53061.458722560004 2025-05-17,08:07:08.000,137,11120072,113085,0,1747469227,13922.922397499999,134.80255685999873,53061.409812720005 2025-05-17,08:07:09.000,137,11120068,113165,0,1747469228,13922.99649690999,134.84485164000216,53061.409812720005 2025-05-17,08:07:10.000,137,11120073,113245,0,1747469229,13923.03691476999,134.84485164000216,53061.40282560001 2025-05-17,08:07:11.000,137,11120053,113125,0,1747469230,13923.11775048999,134.8730481599996,53061.38186424001 2025-05-17,08:07:12.000,137,11120171,113245,0,1747469231,13923.18511359,134.91534294000303,53061.41679984 2025-05-17,08:07:13.000,137,11120157,113445,0,1747469232,13923.252476689995,134.9012446800043,53061.44474832 2025-05-17,08:07:14.000,137,11120134,113125,0,1747469233,13923.212058829995,134.88714641999832,53061.48667104 2025-05-17,08:07:15.000,137,11120091,113085,0,1747469234,13923.191849899995,134.88714641999832,53061.479683920006 2025-05-17,08:07:16.000,137,11120106,113245,0,1747469235,13923.20532252,134.83075338000344,53061.45173544001 2025-05-17,08:07:17.000,137,11120116,112925,0,1747469236,13923.171640969995,134.85190077000152,53061.507632400004 2025-05-17,08:07:18.000,137,11120111,113205,0,1747469237,13923.151432039995,134.76731121000194,53061.49365816 2025-05-17,08:07:19.000,137,11120056,113165,0,1747469238,13923.16490466,134.82370425000408,53061.507632400004 2025-05-17,08:07:20.000,137,11120099,113085,0,1747469239,13923.232267759995,134.79550772999937,53061.50064528001 2025-05-17,08:07:21.000,137,11120092,113045,0,1747469240,13923.26594931,134.82370425000408,53061.56352936 2025-05-17,08:07:22.000,137,11120171,113125,0,1747469241,13923.31983978999,134.81665512000473,53061.52160664001 2025-05-17,08:07:23.000,137,11120092,113045,0,1747469242,13923.36699396,134.84485164000216,53061.59846496001 2025-05-17,08:07:24.000,137,11120099,113285,0,1747469243,13923.434357059996,134.82370425000408,53061.61942632001 2025-05-17,08:07:25.000,137,11120107,113325,0,1747469244,13923.434357059996,134.82370425000408,53061.58449072 2025-05-17,08:07:26.000,137,11120136,113165,0,1747469245,13923.441093369991,134.76731121000194,53061.696284640006 2025-05-17,08:07:27.000,137,11120127,113285,0,1747469246,13923.420884439991,134.76026208000258,53061.6823104 2025-05-17,08:07:28.000,137,11120094,113245,0,1747469247,13923.461302299991,134.75321295000322,53061.71724600001 2025-05-17,08:07:29.000,137,11120088,113205,0,1747469248,13923.46803861,134.7743603400013,53061.675323280004 2025-05-17,08:07:30.000,137,11120093,113405,0,1747469249,13923.521929089991,134.76026208000258,53061.696284640006 2025-05-17,08:07:31.000,137,11120060,112965,0,1747469250,13923.575819569996,134.76731121000194,53061.71025888 2025-05-17,08:07:32.000,137,11120144,113245,0,1747469251,13923.710545770002,134.7743603400013,53061.8220528 2025-05-17,08:07:33.000,137,11120121,113285,0,1747469252,13923.764436249992,134.81665512000473,53061.78711720001 2025-05-17,08:07:34.000,137,11120083,113405,0,1747469253,13923.825063039993,134.80255685999873,53061.863975520006 2025-05-17,08:07:35.000,137,11120117,113285,0,1747469254,13923.777908869997,134.79550772999937,53061.90589824001 2025-05-17,08:07:36.000,137,11120168,113205,0,1747469255,13923.784645179992,134.74616382000386,53061.88493688001 2025-05-17,08:07:37.000,137,11120169,112925,0,1747469256,13923.730754700002,134.73206555999786,53061.94083384 2025-05-17,08:07:38.000,137,11120096,113165,0,1747469257,13923.777908869997,134.70386904000043,53061.95480808001 2025-05-17,08:07:39.000,137,11120092,113205,0,1747469258,13923.777908869997,134.7109181699998,53061.97576944001 2025-05-17,08:07:40.000,137,11120092,113165,0,1747469259,13923.858744589998,134.6897707800017,53061.9967308 2025-05-17,08:07:41.000,137,11120139,113165,0,1747469260,13923.939580309998,134.6897707800017,53062.04564064 2025-05-17,08:07:42.000,137,11120071,113245,0,1747469261,13924.054097579989,134.7109181699998,53062.03865352 2025-05-17,08:07:43.000,137,11120088,113085,0,1747469262,13924.141669609999,134.76026208000258,53062.07358912001 2025-05-17,08:07:44.000,137,11120036,113085,0,1747469263,13924.182087469999,134.75321295000322,53062.14346032001 2025-05-17,08:07:45.000,137,11120105,113485,0,1747469264,13924.25618687999,134.76731121000194,53062.17140880001 2025-05-17,08:07:46.000,137,11120076,113245,0,1747469265,13924.30334105,134.71796729999915,53062.199357280006 2025-05-17,08:07:47.000,137,11120115,113085,0,1747469266,13924.390913079995,134.69681991000107,53062.22730576 2025-05-17,08:07:48.000,137,11120077,113085,0,1747469267,13924.36396784,134.66157426000427,53062.31115120001 2025-05-17,08:07:49.000,137,11120048,113125,0,1747469268,13924.370704149995,134.69681991000107,53062.38800952001 2025-05-17,08:07:50.000,137,11120115,113245,0,1747469269,13924.30334105,134.66157426000427,53062.35307392 2025-05-17,08:07:51.000,137,11120089,113485,0,1747469270,13924.27639580999,134.61223035000148,53062.42294512 2025-05-17,08:07:52.000,137,11120055,113165,0,1747469271,13924.202296399999,134.64042686999892,53062.42294512 2025-05-17,08:07:53.000,137,11120083,113165,0,1747469272,13924.141669609999,134.5769847000047,53062.40897088001 2025-05-17,08:07:54.000,137,11120050,113245,0,1747469273,13924.074306509989,134.5628864399987,53062.43691936001 2025-05-17,08:07:55.000,137,11120118,113205,0,1747469274,13924.074306509989,134.56993556999805,53062.49980344 2025-05-17,08:07:56.000,137,11120060,113125,0,1747469275,13924.054097579989,134.55583730999933,53062.47185496 2025-05-17,08:07:57.000,137,11120133,113085,0,1747469276,13924.087779129994,134.51354253000318,53062.5207648 2025-05-17,08:07:58.000,137,11120080,113205,0,1747469277,13924.094515439989,134.47124774999975,53062.56268752 2025-05-17,08:07:59.000,137,11120054,113165,0,1747469278,13924.067570199993,134.45010036000167,53062.56268752 2025-05-17,08:08:00.000,137,11120102,113085,0,1747469279,13924.121460679999,134.3796090600008,53062.59762312 2025-05-17,08:08:01.000,137,11120111,113085,0,1747469280,13924.121460679999,134.35141254000337,53062.63954584 2025-05-17,08:08:02.000,137,11120126,113285,0,1747469281,13924.087779129994,134.3161668899993,53062.63954584 2025-05-17,08:08:03.000,137,11120108,113085,0,1747469282,13924.114724369989,134.29501950000122,53062.69544280001 2025-05-17,08:08:04.000,137,11120038,113445,0,1747469283,13924.013679719988,134.24567558999843,53062.70941704 2025-05-17,08:08:05.000,137,11120101,113125,0,1747469284,13923.919371379998,134.22452820000035,53062.7303784 2025-05-17,08:08:06.000,137,11120082,113085,0,1747469285,13923.831799350002,134.1822334200042,53062.75832688 2025-05-17,08:08:07.000,137,11120113,113165,0,1747469286,13923.744227319992,134.17518429000484,53062.73736552 2025-05-17,08:08:08.000,137,11120109,113125,0,1747469287,13923.744227319992,134.1187912500027,53062.77230112001 2025-05-17,08:08:09.000,137,11120068,113285,0,1747469288,13923.683600529992,134.07649646999926,53062.800249600004 2025-05-17,08:08:10.000,137,11120059,113045,0,1747469289,13923.724018389992,134.07649646999926,53062.85614656 2025-05-17,08:08:11.000,137,11120035,113085,0,1747469290,13923.703809459992,134.0342016900031,53062.765314 2025-05-17,08:08:12.000,137,11120058,113445,0,1747469291,13923.784645179992,133.9707595200016,53062.821210960006 2025-05-17,08:08:13.000,137,11120080,113085,0,1747469292,13923.791381490002,133.9848577800003,53062.89806928 2025-05-17,08:08:14.000,137,11120092,113085,0,1747469293,13923.811590420002,133.91436647999944,53062.85614656 2025-05-17,08:08:15.000,137,11120082,113285,0,1747469294,13923.784645179992,133.87912083000265,53062.93999200001 2025-05-17,08:08:16.000,137,11120060,113285,0,1747469295,13923.703809459992,133.86502257000393,53062.92601776 2025-05-17,08:08:17.000,137,11120118,113125,0,1747469296,13923.602764809992,133.80158040000242,53062.96095336001 2025-05-17,08:08:18.000,137,11120076,113205,0,1747469297,13923.521929089991,133.75223648999963,53062.967940480004 2025-05-17,08:08:19.000,137,11120076,113245,0,1747469298,13923.521929089991,133.73108910000155,53062.96095336001 2025-05-17,08:08:20.000,137,11120038,112925,0,1747469299,13923.474774919996,133.6746960599994,53063.02383744 2025-05-17,08:08:21.000,137,11120062,113085,0,1747469300,13923.454565989996,133.60420475999854,53063.037811680006 2025-05-17,08:08:22.000,137,11120061,113365,0,1747469301,13923.454565989996,133.59010649999982,53063.00986320001 2025-05-17,08:08:23.000,137,11120055,113085,0,1747469302,13923.44782968,133.56895911000174,53063.06576016 2025-05-17,08:08:24.000,137,11120073,113285,0,1747469303,13923.44782968,133.56895911000174,53063.05877304001 2025-05-17,08:08:25.000,137,11120060,113085,0,1747469304,13923.494983849996,133.5407625900043,53063.135631360004 2025-05-17,08:08:26.000,137,11120077,113085,0,1747469305,13923.494983849996,133.51961519999895,53063.10069576 2025-05-17,08:08:27.000,137,11120111,113245,0,1747469306,13923.44782968,133.50551694000023,53063.11467 2025-05-17,08:08:28.000,137,11120092,113165,0,1747469307,13923.42762075,133.46322216000408,53063.14261848 2025-05-17,08:08:29.000,137,11120078,113005,0,1747469308,13923.40067550999,133.43502563999937,53063.17056696 2025-05-17,08:08:30.000,137,11120123,113485,0,1747469309,13923.333312409995,133.40682912000193,53063.135631360004 2025-05-17,08:08:31.000,137,11120135,113165,0,1747469310,13923.292894549995,133.33633782000106,53063.184541200004 2025-05-17,08:08:32.000,137,11120053,113245,0,1747469311,13923.232267759995,133.30109217000427,53063.16357984 2025-05-17,08:08:33.000,137,11120054,113285,0,1747469312,13923.17837727999,133.28699390999827,53063.17056696 2025-05-17,08:08:34.000,137,11120108,113365,0,1747469313,13923.10427787,133.2799447799989,53063.17755408001 2025-05-17,08:08:35.000,137,11120084,113045,0,1747469314,13923.009969529994,133.24469913000212,53063.2194768 2025-05-17,08:08:36.000,137,11120107,113245,0,1747469315,13922.908924879994,133.22355174000404,53063.205502560006 2025-05-17,08:08:37.000,137,11120087,113325,0,1747469316,13922.841561779998,133.20945347999805,53063.205502560006 2025-05-17,08:08:38.000,137,11120043,113125,0,1747469317,13922.774198679988,133.1671587000019,53063.17755408001 2025-05-17,08:08:39.000,137,11120081,113245,0,1747469318,13922.753989749988,133.14601131000381,53063.17056696 2025-05-17,08:08:40.000,137,11120127,112965,0,1747469319,13922.747253439993,133.1178147899991,53063.19152832 2025-05-17,08:08:41.000,137,11120102,113085,0,1747469320,13922.727044509993,133.07552001000295,53063.17755408001 2025-05-17,08:08:42.000,137,11120124,113165,0,1747469321,13922.740517129998,133.06142175000423,53063.184541200004 2025-05-17,08:08:43.000,137,11120116,113245,0,1747469322,13922.727044509993,132.99797958000272,53063.21248968 2025-05-17,08:08:44.000,137,11120090,113285,0,1747469323,13922.753989749988,132.97683219000464,53063.24742528001 2025-05-17,08:08:45.000,137,11120059,113325,0,1747469324,13922.720308199998,132.92748828000185,53063.254412400005 2025-05-17,08:08:46.000,137,11120109,113085,0,1747469325,13922.659681409998,132.87814436999906,53063.33127072 2025-05-17,08:08:47.000,137,11120128,113085,0,1747469326,13922.585581999992,132.78650568000012,53063.31729648001 2025-05-17,08:08:48.000,137,11120052,113165,0,1747469327,13922.444119489992,132.7371617700046,53063.324283600006 2025-05-17,08:08:49.000,137,11120052,113285,0,1747469328,13922.363283769992,132.7230635099986,53063.31030936 2025-05-17,08:08:50.000,137,11120068,113205,0,1747469329,13922.255502809996,132.7230635099986,53063.22646392001 2025-05-17,08:08:51.000,137,11120076,113205,0,1747469330,13922.221821259991,132.71601437999925,53063.22646392001 2025-05-17,08:08:52.000,137,11120101,113365,0,1747469331,13922.16119446999,132.71601437999925,53063.254412400005 2025-05-17,08:08:53.000,137,11120065,113245,0,1747469332,13922.18813971,132.7089652499999,53063.28236088 2025-05-17,08:08:54.000,137,11120076,113285,0,1747469333,13922.215084949996,132.70191612000053,53063.31729648001 2025-05-17,08:08:55.000,137,11120097,113125,0,1747469334,13922.235293879996,132.70191612000053,53063.303322240004 2025-05-17,08:08:56.000,137,11120143,113085,0,1747469335,13922.221821259991,132.7089652499999,53063.31729648001 2025-05-17,08:08:57.000,137,11120100,113165,0,1747469336,13922.18140339999,132.63142481999967,53063.31030936 2025-05-17,08:08:58.000,137,11120118,113365,0,1747469337,13922.221821259991,132.6243756900003,53063.29633512001 2025-05-17,08:08:59.000,137,11120101,113205,0,1747469338,13922.154458159996,132.60322830000223,53063.324283600006 2025-05-17,08:09:00.000,137,11120077,112925,0,1747469339,13922.06688613,132.53978613000072,53063.3592192 2025-05-17,08:09:01.000,137,11120037,113285,0,1747469340,13921.992786719995,132.525687870002,53063.373193440006 2025-05-17,08:09:02.000,137,11120105,113085,0,1747469341,13921.91868730999,132.48339308999857,53063.324283600006 2025-05-17,08:09:03.000,137,11120064,112965,0,1747469342,13921.8445879,132.48339308999857,53063.34524496001 2025-05-17,08:09:04.000,137,11120084,113085,0,1747469343,13921.810906349994,132.46929482999985,53063.33825784 2025-05-17,08:09:05.000,137,11120071,113245,0,1747469344,13921.783961109999,132.45519657000114,53063.38018056 2025-05-17,08:09:06.000,137,11120048,113325,0,1747469345,13921.696389079989,132.44109831000242,53063.31030936 2025-05-17,08:09:07.000,137,11120058,113365,0,1747469346,13921.696389079989,132.40585265999835,53063.31729648001 2025-05-17,08:09:08.000,137,11120087,113165,0,1747469347,13921.629025979993,132.39175439999963,53063.28236088 2025-05-17,08:09:09.000,137,11120084,113125,0,1747469348,13921.494299779988,132.3635578800022,53063.34524496001 2025-05-17,08:09:10.000,137,11120104,113245,0,1747469349,13921.393255130002,132.34945962000347,53063.303322240004 2025-05-17,08:09:11.000,137,11120131,113205,0,1747469350,13921.312419410002,132.32126309999876,53063.324283600006 2025-05-17,08:09:12.000,137,11120078,113125,0,1747469351,13921.238319999997,132.25782093000453,53063.303322240004 2025-05-17,08:09:13.000,137,11120125,113285,0,1747469352,13921.170956900001,132.2155261500011,53063.27537376001 2025-05-17,08:09:14.000,137,11120153,113445,0,1747469353,13921.164220589992,132.18732963000366,53063.27537376001 2025-05-17,08:09:15.000,137,11120171,113205,0,1747469354,13921.150747970001,132.1520839799996,53063.26838664 2025-05-17,08:09:16.000,137,11120086,113085,0,1747469355,13921.177693209997,132.14503485000023,53063.324283600006 2025-05-17,08:09:17.000,137,11120031,113325,0,1747469356,13921.170956900001,132.13798572000087,53063.24742528001 2025-05-17,08:09:18.000,137,11120099,113285,0,1747469357,13921.177693209997,132.1168383300028,53063.27537376001 2025-05-17,08:09:19.000,137,11120057,113205,0,1747469358,13921.197902139997,132.1168383300028,53063.26139952 2025-05-17,08:09:20.000,137,11120135,113285,0,1747469359,13921.177693209997,132.1168383300028,53063.205502560006 2025-05-17,08:09:21.000,137,11120082,113285,0,1747469360,13921.150747970001,132.08159267999872,53063.24043816 2025-05-17,08:09:22.000,137,11120071,113165,0,1747469361,13921.123802729991,132.08864180999808,53063.254412400005 2025-05-17,08:09:23.000,137,11120184,113005,0,1747469362,13921.103593799991,132.02519964000385,53063.26139952 2025-05-17,08:09:24.000,137,11120114,113405,0,1747469363,13921.123802729991,132.02519964000385,53063.2194768 2025-05-17,08:09:25.000,137,11120123,113045,0,1747469364,13921.218111069997,132.03929790000257,53063.26838664 2025-05-17,08:09:26.000,137,11120052,113005,0,1747469365,13921.251792620002,132.06044529000064,53063.27537376001 2025-05-17,08:09:27.000,137,11120048,113085,0,1747469366,13921.292210480002,132.05339616000128,53063.23345104 2025-05-17,08:09:28.000,137,11120142,113165,0,1747469367,13921.278737859997,132.02519964000385,53063.21248968 2025-05-17,08:09:29.000,137,11120104,113005,0,1747469368,13921.346100959992,132.04634703000193,53063.22646392001 2025-05-17,08:09:30.000,137,11120101,113045,0,1747469369,13921.319155719997,132.06044529000064,53063.24742528001 2025-05-17,08:09:31.000,137,11120139,112965,0,1747469370,13921.305683099992,132.06044529000064,53063.21248968 2025-05-17,08:09:32.000,137,11120075,113085,0,1747469371,13921.319155719997,132.06044529000064,53063.23345104 2025-05-17,08:09:33.000,137,11120048,113085,0,1747469372,13921.359573579997,132.08159267999872,53063.29633512001 2025-05-17,08:09:34.000,137,11120123,113165,0,1747469373,13921.433672990002,132.12388746000215,53063.26838664 2025-05-17,08:09:35.000,137,11120098,113125,0,1747469374,13921.406727749993,132.10274007000407,53063.24043816 2025-05-17,08:09:36.000,137,11120150,112965,0,1747469375,13921.447145609993,132.06749442,53063.28236088 2025-05-17,08:09:37.000,137,11120092,113565,0,1747469376,13921.426936679993,132.07454354999936,53063.24043816 2025-05-17,08:09:38.000,137,11120068,113205,0,1747469377,13921.352837270002,132.09569094000472,53063.27537376001 2025-05-17,08:09:39.000,137,11120126,113285,0,1747469378,13921.298946789997,132.1168383300028,53063.289348 2025-05-17,08:09:40.000,137,11120078,113285,0,1747469379,13921.211374760001,132.1309365900015,53063.24043816 2025-05-17,08:09:41.000,137,11120126,113205,0,1747469380,13921.103593799991,132.10274007000407,53063.26838664 2025-05-17,08:09:42.000,137,11120055,113165,0,1747469381,13921.016021769996,132.13798572000087,53063.24742528001 2025-05-17,08:09:43.000,137,11120058,113005,0,1747469382,13920.96213128999,132.13798572000087,53063.205502560006 2025-05-17,08:09:44.000,137,11120109,113085,0,1747469383,13920.82066877999,132.1661822399983,53063.254412400005 2025-05-17,08:09:45.000,137,11120070,113205,0,1747469384,13920.70615151,132.14503485000023,53063.19851544001 2025-05-17,08:09:46.000,137,11120140,113325,0,1747469385,13920.57816161999,132.15913310999895,53063.205502560006 2025-05-17,08:09:47.000,137,11120072,113165,0,1747469386,13920.497325899989,132.1309365900015,53063.17755408001 2025-05-17,08:09:48.000,137,11120173,113005,0,1747469387,13920.396281249989,132.1661822399983,53063.156592720006 2025-05-17,08:09:49.000,137,11120112,113125,0,1747469388,13920.281763979998,132.18732963000366,53063.086721520005 2025-05-17,08:09:50.000,137,11120129,113045,0,1747469389,13920.120092539997,132.1309365900015,53063.05877304001 2025-05-17,08:09:51.000,137,11120111,113125,0,1747469390,13920.032520510002,132.10978920000343,53063.086721520005 2025-05-17,08:09:52.000,137,11120123,113085,0,1747469391,13919.931475860001,132.12388746000215,53063.03082456001 2025-05-17,08:09:53.000,137,11120125,113325,0,1747469392,13919.76980442,132.1309365900015,53062.919030640005 2025-05-17,08:09:54.000,137,11120046,113085,0,1747469393,13919.655287149995,132.12388746000215,53062.9050564 2025-05-17,08:09:55.000,137,11120072,113165,0,1747469394,13919.513824639995,132.12388746000215,53062.919030640005 2025-05-17,08:09:56.000,137,11120080,113485,0,1747469395,13919.412779989994,132.12388746000215,53062.84217232001 2025-05-17,08:09:57.000,137,11120050,113005,0,1747469396,13919.345416889999,132.1168383300028,53062.77928824 2025-05-17,08:09:58.000,137,11120129,113445,0,1747469397,13919.298262719989,132.1309365900015,53062.77230112001 2025-05-17,08:09:59.000,137,11120112,113205,0,1747469398,13919.237635929989,132.13798572000087,53062.68845568 2025-05-17,08:10:00.000,137,11120081,113405,0,1747469399,13919.318471649989,132.1520839799996,53062.653520080006 2025-05-17,08:10:01.000,137,11120100,113045,0,1747469400,13919.33868057999,132.1661822399983,53062.702429920006 2025-05-17,08:10:02.000,137,11120125,113085,0,1747469401,13919.35888950999,132.1520839799996,53062.590636 2025-05-17,08:10:03.000,137,11120061,113205,0,1747469402,13919.42625261,132.15913310999895,53062.534739040006 2025-05-17,08:10:04.000,137,11120147,113365,0,1747469403,13919.473406779995,132.14503485000023,53062.56967464 2025-05-17,08:10:05.000,137,11120143,113405,0,1747469404,13919.4868794,132.13798572000087,53062.54172616 2025-05-17,08:10:06.000,137,11120128,113165,0,1747469405,13919.52056094999,132.06749442,53062.47185496 2025-05-17,08:10:07.000,137,11120065,113285,0,1747469406,13919.52056094999,132.06749442,53062.42294512 2025-05-17,08:10:08.000,137,11120126,113085,0,1747469407,13919.453197849994,132.10274007000407,53062.42294512 2025-05-17,08:10:09.000,137,11120098,113125,0,1747469408,13919.41951629999,132.09569094000472,53062.37403528 2025-05-17,08:10:10.000,137,11120067,113005,0,1747469409,13919.352153199994,132.09569094000472,53062.35307392 2025-05-17,08:10:11.000,137,11120144,113045,0,1747469410,13919.318471649989,132.08159267999872,53062.33909968001 2025-05-17,08:10:12.000,137,11120106,113205,0,1747469411,13919.291526409994,132.09569094000472,53062.36006104001 2025-05-17,08:10:13.000,137,11120074,113245,0,1747469412,13919.271317479994,132.06749442,53062.28320272 2025-05-17,08:10:14.000,137,11120082,113125,0,1747469413,13919.291526409994,132.07454354999936,53062.248267120005 2025-05-17,08:10:15.000,137,11120144,113165,0,1747469414,13919.298262719989,132.06749442,53062.2063444 2025-05-17,08:10:16.000,137,11120077,113005,0,1747469415,13919.304999029999,132.06749442,53062.22730576 2025-05-17,08:10:17.000,137,11120069,113085,0,1747469416,13919.291526409994,132.08159267999872,53062.16442168 2025-05-17,08:10:18.000,137,11120061,113085,0,1747469417,13919.291526409994,132.03929790000257,53062.12249896001 2025-05-17,08:10:19.000,137,11120164,113165,0,1747469418,13919.331944269994,132.07454354999936,53062.15743456 2025-05-17,08:10:20.000,137,11120086,113285,0,1747469419,13919.331944269994,132.0181505100045,53062.08756336 2025-05-17,08:10:21.000,137,11120138,113165,0,1747469420,13919.33868057999,131.99700311999914,53062.05961488 2025-05-17,08:10:22.000,137,11120114,113245,0,1747469421,13919.311735339994,132.01110137999785,53062.05961488 2025-05-17,08:10:23.000,137,11120176,113125,0,1747469422,13919.291526409994,131.96175747000234,53062.080576240005 2025-05-17,08:10:24.000,137,11120050,113125,0,1747469423,13919.311735339994,131.9688066000017,53062.080576240005 2025-05-17,08:10:25.000,137,11120096,113245,0,1747469424,13919.278053789989,131.9688066000017,53062.05961488 2025-05-17,08:10:26.000,137,11120147,113045,0,1747469425,13919.298262719989,132.0040522499985,53062.066602 2025-05-17,08:10:27.000,137,11120148,113085,0,1747469426,13919.345416889999,131.98995398999978,53062.05961488 2025-05-17,08:10:28.000,137,11120156,113125,0,1747469427,13919.385834749999,132.04634703000193,53062.03865352 2025-05-17,08:10:29.000,137,11120049,113245,0,1747469428,13919.412779989994,132.03929790000257,53062.09455048 2025-05-17,08:10:30.000,137,11120117,113085,0,1747469429,13919.432988919994,132.04634703000193,53062.066602 2025-05-17,08:10:31.000,137,11120081,113085,0,1747469430,13919.513824639995,132.05339616000128,53062.09455048 2025-05-17,08:10:32.000,137,11120105,113205,0,1747469431,13919.473406779995,132.02519964000385,53062.08756336 2025-05-17,08:10:33.000,137,11120145,113285,0,1747469432,13919.40604368,132.04634703000193,53062.11551184 2025-05-17,08:10:34.000,137,11120092,113085,0,1747469433,13919.42625261,132.08864180999808,53062.10852472 2025-05-17,08:10:35.000,137,11120113,113165,0,1747469434,13919.44646154,132.1309365900015,53062.10153760001 2025-05-17,08:10:36.000,137,11120139,113125,0,1747469435,13919.473406779995,132.1168383300028,53062.05262776001 2025-05-17,08:10:37.000,137,11120105,113085,0,1747469436,13919.58792405,132.08864180999808,53062.09455048 2025-05-17,08:10:38.000,137,11120103,113205,0,1747469437,13919.655287149995,132.1168383300028,53062.09455048 2025-05-17,08:10:39.000,137,11120133,113245,0,1747469438,13919.816958589996,132.1802805000043,53062.10852472 2025-05-17,08:10:40.000,137,11120076,113285,0,1747469439,13919.938212169996,132.24372266999853,53062.080576240005 2025-05-17,08:10:41.000,137,11120129,113365,0,1747469440,13920.066202059992,132.25782093000453,53062.12249896001 2025-05-17,08:10:42.000,137,11120112,113125,0,1747469441,13920.140301469997,132.30011571000068,53062.1364732 2025-05-17,08:10:43.000,137,11120048,113245,0,1747469442,13920.200928259997,132.28601745000196,53062.15743456 2025-05-17,08:10:44.000,137,11120117,112965,0,1747469443,13920.261555049998,132.29306658000132,53062.248267120005 2025-05-17,08:10:45.000,137,11120078,113045,0,1747469444,13920.248082429993,132.32126309999876,53062.24128000001 2025-05-17,08:10:46.000,137,11120140,113205,0,1747469445,13920.254818740003,132.32126309999876,53062.2762156 2025-05-17,08:10:47.000,137,11120121,113325,0,1747469446,13920.315445529988,132.3424104900041,53062.29018984001 2025-05-17,08:10:48.000,137,11120082,113165,0,1747469447,13920.349127079993,132.32831222999812,53062.318138320006 2025-05-17,08:10:49.000,137,11120127,113245,0,1747469448,13920.429962799994,132.35650875000283,53062.35307392 2025-05-17,08:10:50.000,137,11120081,113085,0,1747469449,13920.477116969989,132.38470527000027,53062.37403528 2025-05-17,08:10:51.000,137,11120080,113245,0,1747469450,13920.477116969989,132.4129017899977,53062.40198376 2025-05-17,08:10:52.000,137,11120105,113125,0,1747469451,13920.497325899989,132.41995092000434,53062.42993224 2025-05-17,08:10:53.000,137,11120137,113405,0,1747469452,13920.490589589994,132.49044221999793,53062.39499664 2025-05-17,08:10:54.000,137,11120057,113165,0,1747469453,13920.463644349999,132.46929482999985,53062.43691936001 2025-05-17,08:10:55.000,137,11120103,112965,0,1747469454,13920.450171729994,132.525687870002,53062.44390648 2025-05-17,08:10:56.000,137,11120065,113205,0,1747469455,13920.396281249989,132.53273700000136,53062.47185496 2025-05-17,08:10:57.000,137,11120148,113125,0,1747469456,13920.429962799994,132.5750317800048,53062.513777680004 2025-05-17,08:10:58.000,137,11120126,113125,0,1747469457,13920.423226489998,132.65962134000438,53062.54172616 2025-05-17,08:10:59.000,137,11120130,112845,0,1747469458,13920.396281249989,132.66667047000374,53062.54172616 2025-05-17,08:11:00.000,137,11120139,113085,0,1747469459,13920.389544939993,132.6737196000031,53062.54871328 2025-05-17,08:11:01.000,137,11120188,113205,0,1747469460,13920.389544939993,132.73011263999797,53062.62557160001 2025-05-17,08:11:02.000,137,11120190,113525,0,1747469461,13920.355863389988,132.77945655000076,53062.57666176001 2025-05-17,08:11:03.000,137,11120155,112965,0,1747469462,13920.355863389988,132.8076530699982,53062.61858448 2025-05-17,08:11:04.000,137,11120028,113085,0,1747469463,13920.342390769998,132.82880046000355,53062.60461024001 2025-05-17,08:11:05.000,137,11120134,113085,0,1747469464,13920.376072319988,132.8710952399997,53062.61159736 2025-05-17,08:11:06.000,137,11120130,113085,0,1747469465,13920.396281249989,132.86404611000034,53062.61858448 2025-05-17,08:11:07.000,137,11120081,113285,0,1747469466,13920.456908039989,132.88519349999842,53062.63954584 2025-05-17,08:11:08.000,137,11120135,113285,0,1747469467,13920.490589589994,132.88519349999842,53062.62557160001 2025-05-17,08:11:09.000,137,11120048,113125,0,1747469468,13920.53774375999,132.89224262999778,53062.66749432 2025-05-17,08:11:10.000,137,11120159,113325,0,1747469469,13920.531007449994,132.92748828000185,53062.68845568 2025-05-17,08:11:11.000,137,11120144,113085,0,1747469470,13920.544480069999,132.96273392999865,53062.702429920006 2025-05-17,08:11:12.000,137,11120098,113565,0,1747469471,13920.450171729994,132.969783059998,53062.751339760005 2025-05-17,08:11:13.000,137,11120146,113205,0,1747469472,13920.450171729994,132.969783059998,53062.702429920006 2025-05-17,08:11:14.000,137,11120126,113365,0,1747469473,13920.436699109989,133.02617610000016,53062.77230112001 2025-05-17,08:11:15.000,137,11120153,113165,0,1747469474,13920.416490179989,133.01207784000144,53062.77230112001 2025-05-17,08:11:16.000,137,11120087,113245,0,1747469475,13920.382808629998,133.01207784000144,53062.765314 2025-05-17,08:11:17.000,137,11120129,113125,0,1747469476,13920.376072319988,133.0191269700008,53062.68845568 2025-05-17,08:11:18.000,137,11120105,113005,0,1747469477,13920.355863389988,133.06142175000423,53062.800249600004 2025-05-17,08:11:19.000,137,11120060,113445,0,1747469478,13920.315445529988,133.05437262000487,53062.79326248001 2025-05-17,08:11:20.000,137,11120086,112965,0,1747469479,13920.301972909998,133.04027435999888,53062.79326248001 2025-05-17,08:11:21.000,137,11120100,113085,0,1747469480,13920.248082429993,133.02617610000016,53062.75832688 2025-05-17,08:11:22.000,137,11120130,113205,0,1747469481,13920.254818740003,132.99797958000272,53062.77230112001 2025-05-17,08:11:23.000,137,11120148,113005,0,1747469482,13920.214400880002,133.00502871000208,53062.77928824 2025-05-17,08:11:24.000,137,11120091,113245,0,1747469483,13920.194191950002,133.04027435999888,53062.79326248001 2025-05-17,08:11:25.000,137,11120161,113085,0,1747469484,13920.140301469997,133.04732348999823,53062.70941704 2025-05-17,08:11:26.000,137,11120144,113125,0,1747469485,13920.140301469997,133.07552001000295,53062.7303784 2025-05-17,08:11:27.000,137,11120144,113045,0,1747469486,13920.147037779992,133.02617610000016,53062.74435264001 2025-05-17,08:11:28.000,137,11120112,113205,0,1747469487,13920.173983020002,133.00502871000208,53062.72339128001 2025-05-17,08:11:29.000,137,11120086,113285,0,1747469488,13920.147037779992,132.99093045000336,53062.79326248001 2025-05-17,08:11:30.000,137,11120013,112605,0,1747469489,13920.207664569993,133.01207784000144,53062.79326248001 2025-05-17,08:11:31.000,137,11120114,113165,0,1747469490,13920.227873499993,132.969783059998,53062.78627536 2025-05-17,08:11:32.000,137,11120060,113325,0,1747469491,13920.275027670003,132.969783059998,53062.80723672 2025-05-17,08:11:33.000,137,11120131,113405,0,1747469492,13920.268291359993,132.94863566999993,53062.80723672 2025-05-17,08:11:34.000,137,11120077,113285,0,1747469493,13920.268291359993,132.92748828000185,53062.800249600004 2025-05-17,08:11:35.000,137,11120089,113405,0,1747469494,13920.227873499993,132.90634089000378,53062.821210960006 2025-05-17,08:11:36.000,137,11120070,113045,0,1747469495,13920.187455639993,132.90634089000378,53062.821210960006 2025-05-17,08:11:37.000,137,11120085,113285,0,1747469496,13920.133565160002,132.90634089000378,53062.800249600004 2025-05-17,08:11:38.000,137,11120116,113245,0,1747469497,13920.072938370002,132.94863566999993,53062.821210960006 2025-05-17,08:11:39.000,137,11120152,113045,0,1747469498,13920.059465749997,132.9345374100012,53062.800249600004 2025-05-17,08:11:40.000,137,11120132,113005,0,1747469499,13920.093147300002,132.9345374100012,53062.8351852 2025-05-17,08:11:41.000,137,11120063,113125,0,1747469500,13920.140301469997,132.9345374100012,53062.82819808 2025-05-17,08:11:42.000,137,11120060,113285,0,1747469501,13920.207664569993,132.97683219000464,53062.849159440004 2025-05-17,08:11:43.000,137,11120086,113365,0,1747469502,13920.288500289993,132.9556847999993,53062.84217232001 2025-05-17,08:11:44.000,137,11120110,113125,0,1747469503,13920.328918149993,132.983881320004,53062.88409504 2025-05-17,08:11:45.000,137,11120151,113165,0,1747469504,13920.396281249989,133.00502871000208,53062.93300488 2025-05-17,08:11:46.000,137,11120128,113005,0,1747469505,13920.436699109989,133.01207784000144,53062.96095336001 2025-05-17,08:11:47.000,137,11120137,113045,0,1747469506,13920.450171729994,133.02617610000016,53062.967940480004 2025-05-17,08:11:48.000,137,11120094,113125,0,1747469507,13920.429962799994,133.0191269700008,53063.037811680006 2025-05-17,08:11:49.000,137,11120084,113445,0,1747469508,13920.369336009993,133.0191269700008,53063.037811680006 2025-05-17,08:11:50.000,137,11120076,113245,0,1747469509,13920.328918149993,133.01207784000144,53063.037811680006 2025-05-17,08:11:51.000,137,11120154,113085,0,1747469510,13920.376072319988,133.11076565999974,53063.09370864 2025-05-17,08:11:52.000,137,11120088,113325,0,1747469511,13920.429962799994,133.11076565999974,53063.12165712 2025-05-17,08:11:53.000,137,11120083,113125,0,1747469512,13920.470380659994,133.11076565999974,53063.16357984 2025-05-17,08:11:54.000,137,11120073,113165,0,1747469513,13920.584897929999,133.13191304999782,53063.19152832 2025-05-17,08:11:55.000,137,11120138,113045,0,1747469514,13920.672469959994,133.19535521999933,53063.24742528001 2025-05-17,08:11:56.000,137,11120121,113085,0,1747469515,13920.793723539995,133.24469913000212,53063.24742528001 2025-05-17,08:11:57.000,137,11120116,113405,0,1747469516,13920.86108663999,133.30814130000363,53063.26139952 2025-05-17,08:11:58.000,137,11120047,113205,0,1747469517,13920.88803188,133.31519043000299,53063.324283600006 2025-05-17,08:11:59.000,137,11120094,112965,0,1747469518,13920.92844974,133.33633782000106,53063.36620632001 2025-05-17,08:12:00.000,137,11120155,113085,0,1747469519,13920.975603909996,133.31519043000299,53063.40812904 2025-05-17,08:12:01.000,137,11120134,113285,0,1747469520,13920.98907653,133.34338695000042,53063.44306464001 2025-05-17,08:12:02.000,137,11120045,113165,0,1747469521,13920.995812839996,133.3786326000045,53063.471013120004 2025-05-17,08:12:03.000,137,11120110,113085,0,1747469522,13921.056439629996,133.38568173000385,53063.4989616 2025-05-17,08:12:04.000,137,11120108,113365,0,1747469523,13921.123802729991,133.43502563999937,53063.5688328 2025-05-17,08:12:05.000,137,11120116,113245,0,1747469524,13921.191165830001,133.5125660699996,53063.589794160005 2025-05-17,08:12:06.000,137,11120065,113285,0,1747469525,13921.272001550002,133.53371345999767,53063.638704000005 2025-05-17,08:12:07.000,137,11120105,113085,0,1747469526,13921.332628340002,133.56895911000174,53063.65267824001 2025-05-17,08:12:08.000,137,11120067,113085,0,1747469527,13921.339364649997,133.6112538899979,53063.72953656001 2025-05-17,08:12:09.000,137,11120130,113125,0,1747469528,13921.346100959992,133.59715562999918,53063.78543352 2025-05-17,08:12:10.000,137,11120122,113285,0,1747469529,13921.373046200002,133.60420475999854,53063.806394880005 2025-05-17,08:12:11.000,137,11120131,113085,0,1747469530,13921.346100959992,133.59715562999918,53063.82036912001 2025-05-17,08:12:12.000,137,11120137,113125,0,1747469531,13921.366309889992,133.59010649999982,53063.8832532 2025-05-17,08:12:13.000,137,11120050,113165,0,1747469532,13921.352837270002,133.56190998000238,53063.876266080006 2025-05-17,08:12:14.000,137,11120101,113125,0,1747469533,13921.379782509997,133.61830302000453,53063.89722744001 2025-05-17,08:12:15.000,137,11120157,113165,0,1747469534,13921.420200369997,133.60420475999854,53063.96709864001 2025-05-17,08:12:16.000,137,11120126,113285,0,1747469535,13921.494299779988,133.6394504100026,53063.98107288 2025-05-17,08:12:17.000,137,11120080,112965,0,1747469536,13921.568399189993,133.6746960599994,53063.995047120006 2025-05-17,08:12:18.000,137,11120103,113245,0,1747469537,13921.635762289989,133.6746960599994,53064.07889256 2025-05-17,08:12:19.000,137,11120150,113165,0,1747469538,13921.696389079989,133.68879431999812,53064.11382816001 2025-05-17,08:12:20.000,137,11120108,113285,0,1747469539,13921.8445879,133.70289258000412,53064.141776640005 2025-05-17,08:12:21.000,137,11120083,113045,0,1747469540,13921.91868730999,133.7240399700022,53064.18369936001 2025-05-17,08:12:22.000,137,11120136,113245,0,1747469541,13921.992786719995,133.74518736000027,53064.20466072001 2025-05-17,08:12:23.000,137,11120069,113165,0,1747469542,13922.174667089996,133.7874821400037,53064.22562208 2025-05-17,08:12:24.000,137,11120162,113205,0,1747469543,13922.289184360001,133.7733838799977,53064.32344176001 2025-05-17,08:12:25.000,137,11120138,113205,0,1747469544,13922.477801039997,133.8227277900005,53064.33042888001 2025-05-17,08:12:26.000,137,11120042,113205,0,1747469545,13922.572109380002,133.83682604999922,53064.37235160001 2025-05-17,08:12:27.000,137,11120029,113085,0,1747469546,13922.673154030002,133.84387517999858,53064.38632584 2025-05-17,08:12:28.000,137,11120144,113165,0,1747469547,13922.693362960003,133.84387517999858,53064.49811976001 2025-05-17,08:12:29.000,137,11120163,113045,0,1747469548,13922.720308199998,133.90731735000008,53064.512094 2025-05-17,08:12:30.000,137,11120124,113365,0,1747469549,13922.767462369993,133.89321909000137,53064.53305536 2025-05-17,08:12:31.000,137,11120039,113125,0,1747469550,13922.787671299993,133.9214156099988,53064.61690080001 2025-05-17,08:12:32.000,137,11120148,113165,0,1747469551,13922.794407609988,133.90026822000073,53064.6518364 2025-05-17,08:12:33.000,137,11120053,113245,0,1747469552,13922.868507019994,133.92846473999816,53064.70074624 2025-05-17,08:12:34.000,137,11120092,113045,0,1747469553,13922.935870119989,133.94256300000416,53064.73568184001 2025-05-17,08:12:35.000,137,11120136,113205,0,1747469554,13923.06386001,133.96371039000223,53064.80555304001 2025-05-17,08:12:36.000,137,11120143,113325,0,1747469555,13923.191849899995,134.02010343000438,53064.88939848 2025-05-17,08:12:37.000,137,11120136,113285,0,1747469556,13923.36025764999,134.06239821000054,53064.86843712 2025-05-17,08:12:38.000,137,11120096,113245,0,1747469557,13923.454565989996,134.06239821000054,53064.91035984 2025-05-17,08:12:39.000,137,11120105,113285,0,1747469558,13923.528665400001,134.0976438600046,53064.980231040005 2025-05-17,08:12:40.000,137,11120103,113125,0,1747469559,13923.582555879992,134.10469299000397,53065.036128 2025-05-17,08:12:41.000,137,11120095,113085,0,1747469560,13923.616237429997,134.11174212000333,53065.11997344001 2025-05-17,08:12:42.000,137,11120084,113165,0,1747469561,13923.569083260001,134.11174212000333,53065.15490904 2025-05-17,08:12:43.000,137,11120073,113365,0,1747469562,13923.596028499996,134.09059472999797,53065.16189616001 2025-05-17,08:12:44.000,137,11120055,113245,0,1747469563,13923.555610639996,134.04829995000182,53065.21080600001 2025-05-17,08:12:45.000,137,11120126,113125,0,1747469564,13923.48824754,134.0694473399999,53065.25971584001 2025-05-17,08:12:46.000,137,11120141,113245,0,1747469565,13923.48824754,134.02010343000438,53065.2457416 2025-05-17,08:12:47.000,137,11120133,113125,0,1747469566,13923.46803861,134.0060051699984,53065.32259992 2025-05-17,08:12:48.000,137,11120175,113085,0,1747469567,13923.528665400001,134.01305429999775,53065.385484000006 2025-05-17,08:12:49.000,137,11120113,112925,0,1747469568,13923.555610639996,133.9848577800003,53065.46234232 2025-05-17,08:12:50.000,137,11120042,113405,0,1747469569,13923.528665400001,134.01305429999775,53065.4902908 2025-05-17,08:12:51.000,137,11120113,113045,0,1747469570,13923.535401709996,134.02010343000438,53065.45535520001 2025-05-17,08:12:52.000,137,11120055,113285,0,1747469571,13923.636446359997,134.04125082000246,53065.53920064 2025-05-17,08:12:53.000,137,11120123,113125,0,1747469572,13923.697073149997,134.0342016900031,53065.57413624001 2025-05-17,08:12:54.000,137,11120118,113165,0,1747469573,13923.757699939997,134.09059472999797,53065.63702032 2025-05-17,08:12:55.000,137,11120132,113245,0,1747469574,13923.764436249992,134.08354559999862,53065.67195592001 2025-05-17,08:12:56.000,137,11120130,113205,0,1747469575,13923.676864219997,134.08354559999862,53065.73484 2025-05-17,08:12:57.000,137,11120099,113245,0,1747469576,13923.629710050001,134.05534908000118,53065.71387864001 2025-05-17,08:12:58.000,137,11120068,113205,0,1747469577,13923.528665400001,134.04829995000182,53065.79073696001 2025-05-17,08:12:59.000,137,11120080,113125,0,1747469578,13923.414148129996,134.02715256000374,53065.83964680001 2025-05-17,08:13:00.000,137,11120070,113325,0,1747469579,13923.20532252,134.01305429999775,53065.818685440005 2025-05-17,08:13:01.000,137,11120118,113245,0,1747469580,13923.05712369999,134.02010343000438,53065.867595280004 2025-05-17,08:13:02.000,137,11120064,113485,0,1747469581,13922.895452259989,133.99895603999903,53065.89554376 2025-05-17,08:13:03.000,137,11120152,113205,0,1747469582,13922.747253439993,134.01305429999775,53065.90253088 2025-05-17,08:13:04.000,137,11120061,113045,0,1747469583,13922.652945100002,134.01305429999775,53065.95144072 2025-05-17,08:13:05.000,137,11120116,113165,0,1747469584,13922.551900450002,134.0060051699984,53065.937466480005 2025-05-17,08:13:06.000,137,11120126,113165,0,1747469585,13922.498009969997,134.0060051699984,53065.9444536 2025-05-17,08:13:07.000,137,11120091,113045,0,1747469586,13922.484537349992,134.0060051699984,53065.97938920001 2025-05-17,08:13:08.000,137,11120110,113085,0,1747469587,13922.396965319997,134.02010343000438,53065.92349224 2025-05-17,08:13:09.000,137,11120073,113005,0,1747469588,13922.349811150001,134.04125082000246,53066.00035056001 2025-05-17,08:13:10.000,137,11120055,113125,0,1747469589,13922.275711739996,134.09059472999797,53066.00035056001 2025-05-17,08:13:11.000,137,11120138,112965,0,1747469590,13922.235293879996,134.0976438600046,53065.9444536 2025-05-17,08:13:12.000,137,11120136,113285,0,1747469591,13922.14772185,134.0976438600046,53065.96541496 2025-05-17,08:13:13.000,137,11120133,113205,0,1747469592,13922.06014981999,134.09059472999797,53065.96541496 2025-05-17,08:13:14.000,137,11120126,113285,0,1747469593,13921.96584148,134.11174212000333,53066.035286160004 2025-05-17,08:13:15.000,137,11120074,113045,0,1747469594,13921.871533139994,134.10469299000397,53066.00733768001 2025-05-17,08:13:16.000,137,11120079,113005,0,1747469595,13921.75701586999,134.10469299000397,53065.96541496 2025-05-17,08:13:17.000,137,11120068,113125,0,1747469596,13921.642498599998,134.09059472999797,53065.97938920001 2025-05-17,08:13:18.000,137,11120082,112965,0,1747469597,13921.480827159998,134.04829995000182,53065.937466480005 2025-05-17,08:13:19.000,137,11120068,112965,0,1747469598,13921.379782509997,134.0694473399999,53065.90951800001 2025-05-17,08:13:20.000,137,11120100,113165,0,1747469599,13921.245056309992,134.04829995000182,53065.95842784001 2025-05-17,08:13:21.000,137,11120164,113405,0,1747469600,13921.144011659992,134.02715256000374,53065.89554376 2025-05-17,08:13:22.000,137,11120115,113285,0,1747469601,13921.103593799991,133.99895603999903,53065.86060816001 2025-05-17,08:13:23.000,137,11120145,113085,0,1747469602,13921.090121180001,133.99190690999967,53065.84663392 2025-05-17,08:13:24.000,137,11120075,113125,0,1747469603,13921.04970332,133.97780865000095,53065.85362104 2025-05-17,08:13:25.000,137,11120099,113125,0,1747469604,13921.04970332,133.99895603999903,53065.85362104 2025-05-17,08:13:26.000,137,11120090,113605,0,1747469605,13921.056439629996,133.92846473999816,53065.83964680001 2025-05-17,08:13:27.000,137,11120113,112925,0,1747469606,13921.056439629996,133.90731735000008,53065.84663392 2025-05-17,08:13:28.000,137,11120047,113045,0,1747469607,13921.042967009991,133.91436647999944,53065.79772408 2025-05-17,08:13:29.000,137,11120078,113085,0,1747469608,13921.076648559996,133.87912083000265,53065.85362104 2025-05-17,08:13:30.000,137,11120132,113365,0,1747469609,13921.016021769996,133.83682604999922,53065.83964680001 2025-05-17,08:13:31.000,137,11120128,113085,0,1747469610,13920.96213128999,133.8227277900005,53065.83964680001 2025-05-17,08:13:32.000,137,11120179,112925,0,1747469611,13920.90150449999,133.80862953000178,53065.818685440005 2025-05-17,08:13:33.000,137,11120055,113045,0,1747469612,13920.84761402,133.76633474999835,53065.84663392 2025-05-17,08:13:34.000,137,11120137,113125,0,1747469613,13920.78698723,133.75223648999963,53065.76278848001 2025-05-17,08:13:35.000,137,11120083,113045,0,1747469614,13920.80719616,133.7381382300009,53065.769775600005 2025-05-17,08:13:36.000,137,11120130,113165,0,1747469615,13920.80045984999,133.7240399700022,53065.75580136 2025-05-17,08:13:37.000,137,11120151,113205,0,1747469616,13920.86108663999,133.70994171000348,53065.769775600005 2025-05-17,08:13:38.000,137,11120145,113125,0,1747469617,13920.894768189995,133.68879431999812,53065.75580136 2025-05-17,08:13:39.000,137,11120072,113245,0,1747469618,13920.9688676,133.69584345000476,53065.72785288 2025-05-17,08:13:40.000,137,11120126,113245,0,1747469619,13921.022758079991,133.65354867000133,53065.78374984 2025-05-17,08:13:41.000,137,11120083,113365,0,1747469620,13921.063175939991,133.68879431999812,53065.75580136 2025-05-17,08:13:42.000,137,11120074,113245,0,1747469621,13921.076648559996,133.65354867000133,53065.79073696001 2025-05-17,08:13:43.000,137,11120050,113085,0,1747469622,13921.090121180001,133.66764693000005,53065.818685440005 2025-05-17,08:13:44.000,137,11120033,112885,0,1747469623,13921.103593799991,133.70289258000412,53065.85362104 2025-05-17,08:13:45.000,137,11120094,113125,0,1747469624,13921.063175939991,133.6746960599994,53065.79073696001 2025-05-17,08:13:46.000,137,11120145,113005,0,1747469625,13921.076648559996,133.66764693000005,53065.74881424 2025-05-17,08:13:47.000,137,11120142,113165,0,1747469626,13921.150747970001,133.70994171000348,53065.82567256 2025-05-17,08:13:48.000,137,11120070,113085,0,1747469627,13921.150747970001,133.70994171000348,53065.79772408 2025-05-17,08:13:49.000,137,11120018,113165,0,1747469628,13921.251792620002,133.7381382300009,53065.85362104 2025-05-17,08:13:50.000,137,11120136,112885,0,1747469629,13921.346100959992,133.73108910000155,53065.85362104 2025-05-17,08:13:51.000,137,11120063,113005,0,1747469630,13921.359573579997,133.75223648999963,53065.92349224 2025-05-17,08:13:52.000,137,11120061,113245,0,1747469631,13921.453881920002,133.74518736000027,53065.90951800001 2025-05-17,08:13:53.000,137,11120128,113205,0,1747469632,13921.501036089998,133.78043301000434,53065.9444536 2025-05-17,08:13:54.000,137,11120104,113085,0,1747469633,13921.561662879998,133.79453127000306,53065.9444536 2025-05-17,08:13:55.000,137,11120083,113325,0,1747469634,13921.662707529998,133.8227277900005,53065.99336344 2025-05-17,08:13:56.000,137,11120095,112805,0,1747469635,13921.730070629994,133.83682604999922,53066.00035056001 2025-05-17,08:13:57.000,137,11120070,113405,0,1747469636,13921.81764265999,133.82977691999986,53066.056247520006 2025-05-17,08:13:58.000,137,11120167,113205,0,1747469637,13921.88500576,133.886169960002,53066.09118312 2025-05-17,08:13:59.000,137,11120105,113125,0,1747469638,13921.932159929995,133.91436647999944,53066.084196 2025-05-17,08:14:00.000,137,11120151,112965,0,1747469639,13922.02646827,133.89321909000137,53066.16105432 2025-05-17,08:14:01.000,137,11120144,113085,0,1747469640,13922.06014981999,133.9214156099988,53066.1890028 2025-05-17,08:14:02.000,137,11120087,113165,0,1747469641,13922.134249229995,133.92846473999816,53066.272848240005 2025-05-17,08:14:03.000,137,11120092,113165,0,1747469642,13922.174667089996,133.92846473999816,53066.23791264 2025-05-17,08:14:04.000,137,11120128,113245,0,1747469643,13922.295920669996,133.95666126000287,53066.28682248 2025-05-17,08:14:05.000,137,11120116,113485,0,1747469644,13922.363283769992,133.9707595200016,53066.33573232001 2025-05-17,08:14:06.000,137,11120060,113245,0,1747469645,13922.403701629992,133.99190690999967,53066.321758080005 2025-05-17,08:14:07.000,137,11120092,113245,0,1747469646,13922.531691520002,134.04125082000246,53066.40560352 2025-05-17,08:14:08.000,137,11120177,113005,0,1747469647,13922.504746279992,134.04125082000246,53066.41259064001 2025-05-17,08:14:09.000,137,11120116,113045,0,1747469648,13922.531691520002,134.05534908000118,53066.45451336 2025-05-17,08:14:10.000,137,11120137,113205,0,1747469649,13922.545164139992,134.0694473399999,53066.55233304001 2025-05-17,08:14:11.000,137,11120102,113205,0,1747469650,13922.565373069992,134.0342016900031,53066.54534592 2025-05-17,08:14:12.000,137,11120102,113325,0,1747469651,13922.531691520002,134.04125082000246,53066.58028152001 2025-05-17,08:14:13.000,137,11120108,113045,0,1747469652,13922.437383179997,134.02010343000438,53066.6431656 2025-05-17,08:14:14.000,137,11120107,113325,0,1747469653,13922.417174249997,134.0060051699984,53066.65015272001 2025-05-17,08:14:15.000,137,11120158,113205,0,1747469654,13922.376756389996,134.02715256000374,53066.65015272001 2025-05-17,08:14:16.000,137,11120110,113285,0,1747469655,13922.289184360001,134.02715256000374,53066.69906256001 2025-05-17,08:14:17.000,137,11120152,113125,0,1747469656,13922.20834864,134.02010343000438,53066.72002392001 2025-05-17,08:14:18.000,137,11120153,113005,0,1747469657,13922.134249229995,134.01305429999775,53066.78989512 2025-05-17,08:14:19.000,137,11120033,113165,0,1747469658,13922.08709506,134.02010343000438,53066.75495952 2025-05-17,08:14:20.000,137,11120075,113205,0,1747469659,13922.03994088999,134.0060051699984,53066.80386936 2025-05-17,08:14:21.000,137,11120147,112925,0,1747469660,13922.01973195999,134.0342016900031,53066.81784360001 2025-05-17,08:14:22.000,137,11120082,113085,0,1747469661,13921.99952302999,133.9848577800003,53066.85976632 2025-05-17,08:14:23.000,137,11120081,113125,0,1747469662,13921.93889623999,133.99895603999903,53066.83880496001 2025-05-17,08:14:24.000,137,11120124,113165,0,1747469663,13921.94563255,133.9707595200016,53066.78989512 2025-05-17,08:14:25.000,137,11120136,113085,0,1747469664,13921.83785158999,133.94256300000416,53066.84579208001 2025-05-17,08:14:26.000,137,11120173,113085,0,1747469665,13921.736806939989,133.90026822000073,53066.86675344001 2025-05-17,08:14:27.000,137,11120121,113165,0,1747469666,13921.622289669998,133.886169960002,53066.894701920006 2025-05-17,08:14:28.000,137,11120137,113045,0,1747469667,13921.521245019998,133.8227277900005,53066.90168904 2025-05-17,08:14:29.000,137,11120056,113125,0,1747469668,13921.413464060002,133.81567866000114,53066.957586 2025-05-17,08:14:30.000,137,11120130,113125,0,1747469669,13921.298946789997,133.80862953000178,53066.957586 2025-05-17,08:14:31.000,137,11120119,113165,0,1747469670,13921.298946789997,133.81567866000114,53066.943611760005 2025-05-17,08:14:32.000,137,11120122,113045,0,1747469671,13921.305683099992,133.84387517999858,53066.943611760005 2025-05-17,08:14:33.000,137,11120098,113005,0,1747469672,13921.386518819992,133.85092430999794,53066.96457312001 2025-05-17,08:14:34.000,137,11120101,113085,0,1747469673,13921.393255130002,133.8720717000033,53066.96457312001 2025-05-17,08:14:35.000,137,11120140,113285,0,1747469674,13921.386518819992,133.82977691999986,53066.96457312001 2025-05-17,08:14:36.000,137,11120130,113085,0,1747469675,13921.413464060002,133.81567866000114,53067.01348296001 2025-05-17,08:14:37.000,137,11120150,113165,0,1747469676,13921.386518819992,133.7733838799977,53066.97156024 2025-05-17,08:14:38.000,137,11120131,113245,0,1747469677,13921.312419410002,133.73108910000155,53067.00649584001 2025-05-17,08:14:39.000,137,11120138,113125,0,1747469678,13921.238319999997,133.68879431999812,53067.00649584001 2025-05-17,08:14:40.000,137,11120127,113365,0,1747469679,13921.137275349996,133.6746960599994,53067.05540568001 2025-05-17,08:14:41.000,137,11120098,113085,0,1747469680,13921.117066419996,133.61830302000453,53067.06937992 2025-05-17,08:14:42.000,137,11120154,113205,0,1747469681,13921.110330110001,133.59715562999918,53067.08335416001 2025-05-17,08:14:43.000,137,11120055,112765,0,1747469682,13921.123802729991,133.56895911000174,53067.06937992 2025-05-17,08:14:44.000,137,11120067,113125,0,1747469683,13921.090121180001,133.60420475999854,53067.11828976 2025-05-17,08:14:45.000,137,11120034,113085,0,1747469684,13921.150747970001,133.54781172000366,53067.12527688 2025-05-17,08:14:46.000,137,11120118,113205,0,1747469685,13921.170956900001,133.5125660699996,53067.1671996 2025-05-17,08:14:47.000,137,11120116,113205,0,1747469686,13921.157484279996,133.4773204200028,53067.18117384001 2025-05-17,08:14:48.000,137,11120116,113085,0,1747469687,13921.211374760001,133.43502563999937,53067.18117384001 2025-05-17,08:14:49.000,137,11120115,113285,0,1747469688,13921.251792620002,133.39977999000257,53067.1671996 2025-05-17,08:14:50.000,137,11120056,113285,0,1747469689,13921.272001550002,133.40682912000193,53067.25104504001 2025-05-17,08:14:51.000,137,11120064,113165,0,1747469690,13921.366309889992,133.4138782500013,53067.29995488001 2025-05-17,08:14:52.000,137,11120085,113325,0,1747469691,13921.467354539993,133.3645343399985,53067.31392912 2025-05-17,08:14:53.000,137,11120106,113125,0,1747469692,13921.554926569988,133.35748520999914,53067.29995488001 2025-05-17,08:14:54.000,137,11120075,113045,0,1747469693,13921.723334319999,133.33633782000106,53067.32091624001 2025-05-17,08:14:55.000,137,11120131,113405,0,1747469694,13921.83785158999,133.34338695000042,53067.34886472001 2025-05-17,08:14:56.000,137,11120133,113245,0,1747469695,13921.932159929995,133.33633782000106,53067.46764576001 2025-05-17,08:14:57.000,137,11120134,113285,0,1747469696,13922.06014981999,133.34338695000042,53067.45367152 2025-05-17,08:14:58.000,137,11120125,113285,0,1747469697,13922.14772185,133.28699390999827,53067.509568479996 2025-05-17,08:14:59.000,137,11120025,113125,0,1747469698,13922.275711739996,133.28699390999827,53067.565465440006 2025-05-17,08:15:00.000,137,11120091,113405,0,1747469699,13922.356547459996,133.23765000000276,53067.58642680001 2025-05-17,08:15:01.000,137,11120048,113445,0,1747469700,13922.437383179997,133.23765000000276,53067.64232376 2025-05-17,08:15:02.000,137,11120066,113085,0,1747469701,13922.471064730002,133.2306008700034,53067.74713056 2025-05-17,08:15:03.000,137,11120049,113125,0,1747469702,13922.538427829997,133.25174826000148,53067.733156320006 2025-05-17,08:15:04.000,137,11120112,113365,0,1747469703,13922.558636759997,133.25174826000148,53067.7611048 2025-05-17,08:15:05.000,137,11120090,113205,0,1747469704,13922.592318310002,133.2799447799989,53067.782066160005 2025-05-17,08:15:06.000,137,11120088,113165,0,1747469705,13922.632736170002,133.28699390999827,53067.90783432 2025-05-17,08:15:07.000,137,11120099,113205,0,1747469706,13922.713571889988,133.32223956000234,53067.91482144 2025-05-17,08:15:08.000,137,11120084,113125,0,1747469707,13922.727044509993,133.30109217000427,53068.012641119996 2025-05-17,08:15:09.000,137,11120092,112925,0,1747469708,13922.787671299993,133.35748520999914,53068.02661536 2025-05-17,08:15:10.000,137,11120063,113085,0,1747469709,13922.821352849998,133.35043607999978,53068.0755252 2025-05-17,08:15:11.000,137,11120119,113165,0,1747469710,13922.888715949994,133.35748520999914,53068.11046080001 2025-05-17,08:15:12.000,137,11120101,113205,0,1747469711,13922.935870119989,133.4138782500013,53068.180331999996 2025-05-17,08:15:13.000,137,11120133,113045,0,1747469712,13922.97628797999,133.39977999000257,53068.22225472 2025-05-17,08:15:14.000,137,11120117,113045,0,1747469713,13923.07733262999,133.4138782500013,53068.27116456 2025-05-17,08:15:15.000,137,11120111,113085,0,1747469714,13923.1244868,133.37158346999786,53068.37597136001 2025-05-17,08:15:16.000,137,11120094,113245,0,1747469715,13923.11775048999,133.3927308600032,53068.35501000001 2025-05-17,08:15:17.000,137,11120107,113285,0,1747469716,13923.131223109995,133.37158346999786,53068.43186832 2025-05-17,08:15:18.000,137,11120076,113325,0,1747469717,13923.1244868,133.34338695000042,53068.47379104001 2025-05-17,08:15:19.000,137,11120026,113085,0,1747469718,13923.14469573,133.39977999000257,53068.52270088001 2025-05-17,08:15:20.000,137,11120060,113005,0,1747469719,13923.06386001,133.37158346999786,53068.58558496 2025-05-17,08:15:21.000,137,11120034,113085,0,1747469720,13922.989760599994,133.40682912000193,53068.57859784 2025-05-17,08:15:22.000,137,11120025,113085,0,1747469721,13922.875243329989,133.37158346999786,53068.61353344001 2025-05-17,08:15:23.000,137,11120082,113125,0,1747469722,13922.760726059998,133.3645343399985,53068.6344948 2025-05-17,08:15:24.000,137,11120119,113005,0,1747469723,13922.632736170002,133.3786326000045,53068.71135312001 2025-05-17,08:15:25.000,137,11120120,113165,0,1747469724,13922.511482590002,133.3786326000045,53068.704366 2025-05-17,08:15:26.000,137,11120086,112845,0,1747469725,13922.430646870002,133.3786326000045,53068.72532736 2025-05-17,08:15:27.000,137,11120078,113005,0,1747469726,13922.376756389996,133.35748520999914,53068.69737888 2025-05-17,08:15:28.000,137,11120099,113165,0,1747469727,13922.309393290001,133.35043607999978,53068.704366 2025-05-17,08:15:29.000,137,11120076,113165,0,1747469728,13922.255502809996,133.3645343399985,53068.669430400005 2025-05-17,08:15:30.000,137,11120115,113285,0,1747469729,13922.22855757,133.34338695000042,53068.67641752 2025-05-17,08:15:31.000,137,11120047,113205,0,1747469730,13922.154458159996,133.34338695000042,53068.67641752 2025-05-17,08:15:32.000,137,11120067,113285,0,1747469731,13922.093831369995,133.35043607999978,53068.71135312001 2025-05-17,08:15:33.000,137,11120087,112965,0,1747469732,13922.0466772,133.35043607999978,53068.69039176001 2025-05-17,08:15:34.000,137,11120109,113205,0,1747469733,13921.972577789995,133.32223956000234,53068.64148192001 2025-05-17,08:15:35.000,137,11120094,113205,0,1747469734,13921.85806051999,133.32223956000234,53068.67641752 2025-05-17,08:15:36.000,137,11120045,113245,0,1747469735,13921.783961109999,133.34338695000042,53068.60654632 2025-05-17,08:15:37.000,137,11120049,113125,0,1747469736,13921.655971219989,133.3292886900017,53068.57859784 2025-05-17,08:15:38.000,137,11120011,113285,0,1747469737,13921.608817049993,133.33633782000106,53068.5995592 2025-05-17,08:15:39.000,137,11120036,113125,0,1747469738,13921.507772399993,133.30814130000363,53068.58558496 2025-05-17,08:15:40.000,137,11120070,112925,0,1747469739,13921.420200369997,133.3292886900017,53068.54366224001 2025-05-17,08:15:41.000,137,11120028,113165,0,1747469740,13921.332628340002,133.30814130000363,53068.49475240001 2025-05-17,08:15:42.000,137,11120067,113125,0,1747469741,13921.278737859997,133.35043607999978,53068.452829680005 2025-05-17,08:15:43.000,137,11120083,113085,0,1747469742,13921.231583690002,133.33633782000106,53068.46680392 2025-05-17,08:15:44.000,137,11120131,113205,0,1747469743,13921.231583690002,133.30814130000363,53068.403919840006 2025-05-17,08:15:45.000,137,11120111,113125,0,1747469744,13921.251792620002,133.30109217000427,53068.42488120001 2025-05-17,08:15:46.000,137,11120024,113085,0,1747469745,13921.258528929997,133.30814130000363,53068.36898424 2025-05-17,08:15:47.000,137,11120071,113165,0,1747469746,13921.238319999997,133.3292886900017,53068.34103576 2025-05-17,08:15:48.000,137,11120087,113205,0,1747469747,13921.238319999997,133.30109217000427,53068.334048640005 2025-05-17,08:15:49.000,137,11120054,113165,0,1747469748,13921.204638449992,133.3292886900017,53068.2502032 2025-05-17,08:15:50.000,137,11120059,113285,0,1747469749,13921.204638449992,133.3292886900017,53068.22225472 2025-05-17,08:15:51.000,137,11120007,113245,0,1747469750,13921.090121180001,133.30109217000427,53068.15238352 2025-05-17,08:15:52.000,137,11120092,113285,0,1747469751,13920.995812839996,133.2799447799989,53068.166357760005 2025-05-17,08:15:53.000,137,11120048,113245,0,1747469752,13920.94192235999,133.28699390999827,53068.05456384 2025-05-17,08:15:54.000,137,11120040,113285,0,1747469753,13920.813932469995,133.32223956000234,53068.047576720004 2025-05-17,08:15:55.000,137,11120118,113045,0,1747469754,13920.66573365,133.27289564999955,53068.005654 2025-05-17,08:15:56.000,137,11120105,113085,0,1747469755,13920.57816161999,133.2799447799989,53067.949757040005 2025-05-17,08:15:57.000,137,11120104,113285,0,1747469756,13920.443435419998,133.2658465200002,53067.92180856001 2025-05-17,08:15:58.000,137,11120131,113205,0,1747469757,13920.349127079993,133.25174826000148,53067.8659116 2025-05-17,08:15:59.000,137,11120099,113285,0,1747469758,13920.328918149993,133.28699390999827,53067.80302752001 2025-05-17,08:16:00.000,137,11120039,113085,0,1747469759,13920.214400880002,133.27289564999955,53067.77507904001 2025-05-17,08:16:01.000,137,11120091,113165,0,1747469760,13920.113356230002,133.32223956000234,53067.68424648001 2025-05-17,08:16:02.000,137,11120051,113165,0,1747469761,13920.079674679997,133.35043607999978,53067.70520784001 2025-05-17,08:16:03.000,137,11120054,113205,0,1747469762,13919.992102650001,133.34338695000042,53067.63533664001 2025-05-17,08:16:04.000,137,11120067,113245,0,1747469763,13919.938212169996,133.38568173000385,53067.60040104 2025-05-17,08:16:05.000,137,11120128,113245,0,1747469764,13919.918003239996,133.37158346999786,53067.53751696001 2025-05-17,08:16:06.000,137,11120117,113245,0,1747469765,13919.83043121,133.39977999000257,53067.509568479996 2025-05-17,08:16:07.000,137,11120088,113325,0,1747469766,13919.736122869996,133.40682912000193,53067.51655560001 2025-05-17,08:16:08.000,137,11120093,113125,0,1747469767,13919.614869289995,133.40682912000193,53067.46065864 2025-05-17,08:16:09.000,137,11120129,113125,0,1747469768,13919.56771512,133.42797651,53067.36283896 2025-05-17,08:16:10.000,137,11120090,113165,0,1747469769,13919.37909843999,133.44207476999873,53067.32091624001 2025-05-17,08:16:11.000,137,11120053,113085,0,1747469770,13919.331944269994,133.4773204200028,53067.29995488001 2025-05-17,08:16:12.000,137,11120105,113205,0,1747469771,13919.210690689993,133.44912389999809,53067.27200640001 2025-05-17,08:16:13.000,137,11120037,113285,0,1747469772,13919.156800209988,133.5266643299983,53067.230083680006 2025-05-17,08:16:14.000,137,11120073,113205,0,1747469773,13919.150063899993,133.55486085000302,53067.15322536001 2025-05-17,08:16:15.000,137,11120115,113165,0,1747469774,13919.109646039993,133.5760082400011,53067.08335416001 2025-05-17,08:16:16.000,137,11120052,113045,0,1747469775,13919.069228179993,133.58305737000046,53067.0973284 2025-05-17,08:16:17.000,137,11120050,112965,0,1747469776,13919.062491869998,133.65354867000133,53067.0274572 2025-05-17,08:16:18.000,137,11120116,113245,0,1747469777,13919.062491869998,133.68879431999812,53066.96457312001 2025-05-17,08:16:19.000,137,11120092,113165,0,1747469778,13918.981656149997,133.75223648999963,53066.96457312001 2025-05-17,08:16:20.000,137,11120075,112885,0,1747469779,13918.947974599992,133.81567866000114,53066.894701920006 2025-05-17,08:16:21.000,137,11120048,113245,0,1747469780,13918.941238289997,133.83682604999922,53066.90867616 2025-05-17,08:16:22.000,137,11120129,113125,0,1747469781,13918.927765669992,133.85797344000457,53066.90168904 2025-05-17,08:16:23.000,137,11120099,112845,0,1747469782,13918.907556739992,133.94256300000416,53066.824830720005 2025-05-17,08:16:24.000,137,11120060,113045,0,1747469783,13918.921029359997,133.96371039000223,53066.76893376001 2025-05-17,08:16:25.000,137,11119985,112805,0,1747469784,13918.927765669992,134.04125082000246,53066.76194664 2025-05-17,08:16:26.000,137,11120054,113285,0,1747469785,13918.974919840002,134.05534908000118,53066.74098528 2025-05-17,08:16:27.000,137,11120028,112965,0,1747469786,13918.941238289997,134.12584038000205,53066.72002392001 2025-05-17,08:16:28.000,137,11120135,113125,0,1747469787,13918.921029359997,134.13993864000076,53066.61521712 2025-05-17,08:16:29.000,137,11120074,113285,0,1747469788,13918.907556739992,134.14698777000012,53066.65015272001 2025-05-17,08:16:30.000,137,11120107,112965,0,1747469789,13918.887347809992,134.1822334200042,53066.58726864 2025-05-17,08:16:31.000,137,11120088,113245,0,1747469790,13918.887347809992,134.217479070001,53066.53137168001 2025-05-17,08:16:32.000,137,11120142,113365,0,1747469791,13918.921029359997,134.28797037000186,53066.53137168001 2025-05-17,08:16:33.000,137,11120134,112525,0,1747469792,13918.947974599992,134.2809212400025,53066.50342320001 2025-05-17,08:16:34.000,137,11120077,113245,0,1747469793,13918.927765669992,134.3161668899993,53066.4684876 2025-05-17,08:16:35.000,137,11120041,113205,0,1747469794,13919.075964489988,134.36551080000208,53066.40560352 2025-05-17,08:16:36.000,137,11120041,112965,0,1747469795,13919.177009139989,134.40780557999824,53066.36368080001 2025-05-17,08:16:37.000,137,11120087,113285,0,1747469796,13919.284790099999,134.45010036000167,53066.31477096001 2025-05-17,08:16:38.000,137,11120090,113085,0,1747469797,13919.41951629999,134.45010036000167,53066.31477096001 2025-05-17,08:16:39.000,137,11120123,113085,0,1747469798,13919.50708833,134.47124774999975,53066.30778384 2025-05-17,08:16:40.000,137,11120086,113085,0,1747469799,13919.58118773999,134.48534600999847,53066.23092552 2025-05-17,08:16:41.000,137,11120110,112925,0,1747469800,13919.635078219995,134.54173905000061,53066.24489976001 2025-05-17,08:16:42.000,137,11120050,113445,0,1747469801,13919.675496079995,134.58403383000405,53066.154067200005 2025-05-17,08:16:43.000,137,11120139,113365,0,1747469802,13919.756331799996,134.61223035000148,53066.18201568 2025-05-17,08:16:44.000,137,11120137,113285,0,1747469803,13919.816958589996,134.66157426000427,53066.17502856001 2025-05-17,08:16:45.000,137,11120156,112805,0,1747469804,13919.877585379996,134.64747599999828,53066.1191316 2025-05-17,08:16:46.000,137,11120131,113085,0,1747469805,13919.944948479992,134.6897707800017,53066.06323464 2025-05-17,08:16:47.000,137,11120105,113165,0,1747469806,13920.019047889997,134.75321295000322,53066.07720888001 2025-05-17,08:16:48.000,137,11120143,113165,0,1747469807,13920.106619919992,134.76026208000258,53066.04926040001 2025-05-17,08:16:49.000,137,11120081,113125,0,1747469808,13920.194191950002,134.82370425000408,53066.00035056001 2025-05-17,08:16:50.000,137,11120142,113205,0,1747469809,13920.248082429993,134.84485164000216,53065.9444536 2025-05-17,08:16:51.000,137,11120127,113365,0,1747469810,13920.369336009993,134.85894990000088,53065.92349224 2025-05-17,08:16:52.000,137,11120065,113085,0,1747469811,13920.524271139999,134.88009728999896,53065.95144072 2025-05-17,08:16:53.000,137,11120088,113125,0,1747469812,13920.62531579,134.9012446800043,53065.91650512 2025-05-17,08:16:54.000,137,11120129,113005,0,1747469813,13920.80719616,134.91534294000303,53065.93047936001 2025-05-17,08:16:55.000,137,11120100,113285,0,1747469814,13920.894768189995,134.95763771999918,53065.90951800001 2025-05-17,08:16:56.000,137,11120111,113205,0,1747469815,13921.016021769996,134.97878511000454,53065.90253088 2025-05-17,08:16:57.000,137,11120161,113085,0,1747469816,13921.150747970001,135.00698163000197,53065.90951800001 2025-05-17,08:16:58.000,137,11120145,113005,0,1747469817,13921.278737859997,135.0351781499994,53065.90951800001 2025-05-17,08:16:59.000,137,11120079,113205,0,1747469818,13921.379782509997,135.0351781499994,53065.90253088 2025-05-17,08:17:00.000,137,11120161,113325,0,1747469819,13921.548190259993,135.05632554000476,53065.90951800001 2025-05-17,08:17:01.000,137,11120068,113125,0,1747469820,13921.669443839994,135.10566945000028,53065.86060816001 2025-05-17,08:17:02.000,137,11120048,113205,0,1747469821,13921.824378969999,135.12681683999836,53065.89554376 2025-05-17,08:17:03.000,137,11120141,113165,0,1747469822,13921.972577789995,135.19025900999986,53065.88156952001 2025-05-17,08:17:04.000,137,11120143,113045,0,1747469823,13922.0466772,135.1691116200018,53065.90951800001 2025-05-17,08:17:05.000,137,11120128,113245,0,1747469824,13922.215084949996,135.21845553000458,53065.90951800001 2025-05-17,08:17:06.000,137,11120117,113085,0,1747469825,13922.356547459996,135.246652050002,53065.93047936001 2025-05-17,08:17:07.000,137,11120116,113165,0,1747469826,13922.464328419992,135.26075031000073,53065.97240208 2025-05-17,08:17:08.000,137,11120040,113165,0,1747469827,13922.572109380002,135.31714335000288,53066.0143248 2025-05-17,08:17:09.000,137,11120068,113085,0,1747469828,13922.686626649993,135.31009422000352,53066.02829904001 2025-05-17,08:17:10.000,137,11120073,113165,0,1747469829,13922.841561779998,135.3312416100016,53066.04227328 2025-05-17,08:17:11.000,137,11120071,113085,0,1747469830,13922.969551669994,135.3664872599984,53066.07022176 2025-05-17,08:17:12.000,137,11120145,113245,0,1747469831,13923.13795941999,135.35238899999968,53066.14009296 2025-05-17,08:17:13.000,137,11120092,113085,0,1747469832,13923.26594931,135.40173291000247,53066.13310584 2025-05-17,08:17:14.000,137,11120079,113085,0,1747469833,13923.454565989996,135.46517508000397,53066.14708008001 2025-05-17,08:17:15.000,137,11120103,113165,0,1747469834,13923.555610639996,135.45812595000461,53066.23791264 2025-05-17,08:17:16.000,137,11120100,113165,0,1747469835,13923.710545770002,135.4933716000014,53066.27983536 2025-05-17,08:17:17.000,137,11120122,113245,0,1747469836,13923.784645179992,135.5427155100042,53066.34271944001 2025-05-17,08:17:18.000,137,11120122,113245,0,1747469837,13923.872217210002,135.58501029000035,53066.391629280006 2025-05-17,08:17:19.000,137,11120138,113005,0,1747469838,13923.905898759993,135.59910854999907,53066.43355200001 2025-05-17,08:17:20.000,137,11120102,113245,0,1747469839,13923.979998169998,135.63435420000314,53066.42656488 2025-05-17,08:17:21.000,137,11120084,113165,0,1747469840,13924.087779129994,135.66959984999994,53066.49643608 2025-05-17,08:17:22.000,137,11120079,113245,0,1747469841,13924.175351159989,135.704845500004,53066.608230000005 2025-05-17,08:17:23.000,137,11120065,113165,0,1747469842,13924.27639580999,135.75418940999953,53066.61521712 2025-05-17,08:17:24.000,137,11120109,113245,0,1747469843,13924.42459463,135.79648419000296,53066.66412696 2025-05-17,08:17:25.000,137,11120075,113125,0,1747469844,13924.51890296999,135.79648419000296,53066.67810120001 2025-05-17,08:17:26.000,137,11120057,113005,0,1747469845,13924.64689286,135.8246807100004,53066.76194664 2025-05-17,08:17:27.000,137,11120122,113205,0,1747469846,13924.70751965,135.81763158000103,53066.78989512 2025-05-17,08:17:28.000,137,11120123,112845,0,1747469847,13924.788355370001,135.83172983999975,53066.84579208001 2025-05-17,08:17:29.000,137,11120042,113045,0,1747469848,13924.882663709992,135.8387789699991,53066.90867616 2025-05-17,08:17:30.000,137,11120149,113165,0,1747469849,13924.990444670002,135.90222114000062,53066.943611760005 2025-05-17,08:17:31.000,137,11120129,113165,0,1747469850,13925.118434559998,135.94451592000405,53067.00649584001 2025-05-17,08:17:32.000,137,11120091,113245,0,1747469851,13925.219479209998,135.9515650500034,53067.03444432001 2025-05-17,08:17:33.000,137,11120048,113205,0,1747469852,13925.39462326999,136.00090895999892,53067.09034128 2025-05-17,08:17:34.000,137,11120128,112885,0,1747469853,13925.529349469994,135.9868107000002,53067.111302640005 2025-05-17,08:17:35.000,137,11120075,113245,0,1747469854,13925.650603049995,136.01500721999764,53067.21610944 2025-05-17,08:17:36.000,137,11120064,113005,0,1747469855,13925.771856629995,136.036154610003,53067.29296776 2025-05-17,08:17:37.000,137,11120057,113165,0,1747469856,13925.81901079999,136.06435113000043,53067.36283896 2025-05-17,08:17:38.000,137,11120108,112965,0,1747469857,13925.947000690001,136.0502528700017,53067.327903360005 2025-05-17,08:17:39.000,137,11120088,113165,0,1747469858,13926.034572719997,136.02205635000428,53067.446684400005 2025-05-17,08:17:40.000,137,11120103,113085,0,1747469859,13926.128881060002,136.036154610003,53067.52354272 2025-05-17,08:17:41.000,137,11120042,113245,0,1747469860,13926.169298920002,136.0502528700017,53067.544504080004 2025-05-17,08:17:42.000,137,11120108,113085,0,1747469861,13926.223189399992,136.05730200000107,53067.65629800001 2025-05-17,08:17:43.000,137,11120134,113085,0,1747469862,13926.176035229997,136.06435113000043,53067.677259359996 2025-05-17,08:17:44.000,137,11120123,113085,0,1747469863,13926.142353679992,136.10664591000386,53067.67027224 2025-05-17,08:17:45.000,137,11120118,113125,0,1747469864,13926.054781649997,136.0714002599998,53067.74713056 2025-05-17,08:17:46.000,137,11120103,113005,0,1747469865,13925.973945929996,136.0502528700017,53067.78905328 2025-05-17,08:17:47.000,137,11120090,113285,0,1747469866,13925.899846519991,136.05730200000107,53067.81700176 2025-05-17,08:17:48.000,137,11120063,113285,0,1747469867,13925.832483419996,136.04320374000235,53067.8659116 2025-05-17,08:17:49.000,137,11120085,113245,0,1747469868,13925.792065559996,136.0714002599998,53067.88687296 2025-05-17,08:17:50.000,137,11120067,113045,0,1747469869,13925.74491139,136.06435113000043,53067.879885840004 2025-05-17,08:17:51.000,137,11120113,113285,0,1747469870,13925.751647699995,136.0854985199985,53067.81700176 2025-05-17,08:17:52.000,137,11120119,113045,0,1747469871,13925.72470246,136.09254764999787,53067.879885840004 2025-05-17,08:17:53.000,137,11120064,113085,0,1747469872,13925.76512032,136.10664591000386,53067.91482144 2025-05-17,08:17:54.000,137,11120085,113125,0,1747469873,13925.70449353,136.11369504000322,53067.90783432 2025-05-17,08:17:55.000,137,11120073,113165,0,1747469874,13925.65733935999,136.07844938999915,53067.9357828 2025-05-17,08:17:56.000,137,11120095,112765,0,1747469875,13925.58323995,136.0854985199985,53067.90783432 2025-05-17,08:17:57.000,137,11120113,113165,0,1747469876,13925.41483219999,136.06435113000043,53067.9357828 2025-05-17,08:17:58.000,137,11120126,113085,0,1747469877,13925.307051239994,136.04320374000235,53067.949757040005 2025-05-17,08:17:59.000,137,11120047,113125,0,1747469878,13925.246424449993,136.05730200000107,53067.900847200006 2025-05-17,08:18:00.000,137,11120149,113085,0,1747469879,13925.152116109988,136.0502528700017,53067.91482144 2025-05-17,08:18:01.000,137,11120071,112965,0,1747469880,13925.111698250003,136.036154610003,53067.95674416 2025-05-17,08:18:02.000,137,11120147,113365,0,1747469881,13925.071280390002,135.99385982999956,53067.95674416 2025-05-17,08:18:03.000,137,11120164,113085,0,1747469882,13925.051071460002,136.04320374000235,53067.96373128 2025-05-17,08:18:04.000,137,11120084,113085,0,1747469883,13925.024126219992,136.036154610003,53068.005654 2025-05-17,08:18:05.000,137,11120122,113165,0,1747469884,13924.950026810002,136.01500721999764,53067.95674416 2025-05-17,08:18:06.000,137,11120112,113085,0,1747469885,13924.815300609996,136.02205635000428,53067.949757040005 2025-05-17,08:18:07.000,137,11120086,113045,0,1747469886,13924.734464889996,135.99385982999956,53068.01962824001 2025-05-17,08:18:08.000,137,11120097,113485,0,1747469887,13924.58626607,135.93041765999806,53067.949757040005 2025-05-17,08:18:09.000,137,11120053,113165,0,1747469888,13924.45827617999,135.9233685299987,53067.9357828 2025-05-17,08:18:10.000,137,11120126,113285,0,1747469889,13924.36396784,135.89517201000126,53067.95674416 2025-05-17,08:18:11.000,137,11120138,113125,0,1747469890,13924.242714259999,135.89517201000126,53067.998666880005 2025-05-17,08:18:12.000,137,11120080,113245,0,1747469891,13924.155142229989,135.90927026999998,53067.99167976001 2025-05-17,08:18:13.000,137,11120080,113045,0,1747469892,13924.114724369989,135.87402462000318,53067.98469264 2025-05-17,08:18:14.000,137,11120117,113125,0,1747469893,13924.040624959998,135.90927026999998,53067.94276992001 2025-05-17,08:18:15.000,137,11120103,113125,0,1747469894,13924.020416029998,135.87402462000318,53067.91482144 2025-05-17,08:18:16.000,137,11120110,113325,0,1747469895,13924.054097579989,135.86697549000382,53067.94276992001 2025-05-17,08:18:17.000,137,11120140,113085,0,1747469896,13924.087779129994,135.89517201000126,53067.94276992001 2025-05-17,08:18:18.000,137,11120149,113085,0,1747469897,13924.094515439989,135.85992636000447,53067.9357828 2025-05-17,08:18:19.000,137,11120073,113085,0,1747469898,13924.114724369989,135.8387789699991,53067.91482144 2025-05-17,08:18:20.000,137,11120064,113085,0,1747469899,13924.101251749998,135.8387789699991,53067.9357828 2025-05-17,08:18:21.000,137,11120112,113125,0,1747469900,13924.040624959998,135.79648419000296,53067.91482144 2025-05-17,08:18:22.000,137,11120140,113045,0,1747469901,13923.973261859988,135.7400911500008,53067.92879568 2025-05-17,08:18:23.000,137,11120129,113125,0,1747469902,13923.926107689993,135.71189463000337,53067.91482144 2025-05-17,08:18:24.000,137,11120119,113245,0,1747469903,13923.811590420002,135.69779637000465,53067.879885840004 2025-05-17,08:18:25.000,137,11120101,112885,0,1747469904,13923.757699939997,135.66959984999994,53067.949757040005 2025-05-17,08:18:26.000,137,11120117,113125,0,1747469905,13923.690336840002,135.65550159000122,53067.90783432 2025-05-17,08:18:27.000,137,11120124,113125,0,1747469906,13923.636446359997,135.6414033300025,53067.94276992001 2025-05-17,08:18:28.000,137,11120105,113165,0,1747469907,13923.670127910002,135.69779637000465,53067.91482144 2025-05-17,08:18:29.000,137,11120052,113245,0,1747469908,13923.690336840002,135.69074723999802,53067.92879568 2025-05-17,08:18:30.000,137,11120045,113005,0,1747469909,13923.656655289997,135.6414033300025,53067.9357828 2025-05-17,08:18:31.000,137,11120078,112885,0,1747469910,13923.730754700002,135.6132068099978,53067.88687296 2025-05-17,08:18:32.000,137,11120070,113045,0,1747469911,13923.750963630002,135.6132068099978,53067.90783432 2025-05-17,08:18:33.000,137,11120154,113085,0,1747469912,13923.764436249992,135.5920594199997,53067.92180856001 2025-05-17,08:18:34.000,137,11120073,113445,0,1747469913,13923.777908869997,135.54976464000356,53067.949757040005 2025-05-17,08:18:35.000,137,11120062,113125,0,1747469914,13923.764436249992,135.577961160001,53067.900847200006 2025-05-17,08:18:36.000,137,11120084,113205,0,1747469915,13923.784645179992,135.5427155100042,53067.94276992001 2025-05-17,08:18:37.000,137,11120088,112925,0,1747469916,13923.730754700002,135.54976464000356,53067.92180856001 2025-05-17,08:18:38.000,137,11120083,113125,0,1747469917,13923.629710050001,135.5920594199997,53067.96373128 2025-05-17,08:18:39.000,137,11120064,113005,0,1747469918,13923.569083260001,135.55681377000292,53067.97071840001 2025-05-17,08:18:40.000,137,11120133,113165,0,1747469919,13923.528665400001,135.5427155100042,53067.9357828 2025-05-17,08:18:41.000,137,11120155,113085,0,1747469920,13923.501720159991,135.50746986000013,53067.90783432 2025-05-17,08:18:42.000,137,11120112,113005,0,1747469921,13923.481511229991,135.52156811999885,53067.9357828 2025-05-17,08:18:43.000,137,11120089,113125,0,1747469922,13923.441093369991,135.53566638000484,53067.91482144 2025-05-17,08:18:44.000,137,11120043,113445,0,1747469923,13923.44782968,135.5427155100042,53067.90783432 2025-05-17,08:18:45.000,137,11120141,112925,0,1747469924,13923.454565989996,135.5286172499982,53067.83796312 2025-05-17,08:18:46.000,137,11120036,113045,0,1747469925,13923.393939199996,135.52156811999885,53067.879885840004 2025-05-17,08:18:47.000,137,11120108,113085,0,1747469926,13923.27942192999,135.5427155100042,53067.90783432 2025-05-17,08:18:48.000,137,11120138,113045,0,1747469927,13923.20532252,135.53566638000484,53067.91482144 2025-05-17,08:18:49.000,137,11120050,113165,0,1747469928,13923.090805249994,135.54976464000356,53067.87289872001 2025-05-17,08:18:50.000,137,11120096,113165,0,1747469929,13923.03691476999,135.54976464000356,53067.879885840004 2025-05-17,08:18:51.000,137,11120127,113365,0,1747469930,13922.99649690999,135.5145189899995,53067.8659116 2025-05-17,08:18:52.000,137,11120142,113125,0,1747469931,13922.935870119989,135.52156811999885,53067.82398888001 2025-05-17,08:18:53.000,137,11120179,113005,0,1747469932,13922.922397499999,135.56386290000228,53067.83796312 2025-05-17,08:18:54.000,137,11120146,113045,0,1747469933,13922.949342739994,135.577961160001,53067.782066160005 2025-05-17,08:18:55.000,137,11120140,113085,0,1747469934,13922.942606429999,135.58501029000035,53067.81700176 2025-05-17,08:18:56.000,137,11120147,112965,0,1747469935,13922.915661189989,135.59910854999907,53067.76809192 2025-05-17,08:18:57.000,137,11120167,113125,0,1747469936,13922.949342739994,135.58501029000035,53067.85193736001 2025-05-17,08:18:58.000,137,11120126,113285,0,1747469937,13922.875243329989,135.58501029000035,53067.7960404 2025-05-17,08:18:59.000,137,11120110,113125,0,1747469938,13922.794407609988,135.58501029000035,53067.81001464 2025-05-17,08:19:00.000,137,11120172,113125,0,1747469939,13922.693362960003,135.577961160001,53067.78905328 2025-05-17,08:19:01.000,137,11120142,113125,0,1747469940,13922.639472479997,135.5145189899995,53067.782066160005 2025-05-17,08:19:02.000,137,11120175,113085,0,1747469941,13922.491273660002,135.5427155100042,53067.75411768001 2025-05-17,08:19:03.000,137,11120082,113165,0,1747469942,13922.370020080001,135.5286172499982,53067.70520784001 2025-05-17,08:19:04.000,137,11120142,113205,0,1747469943,13922.20161232999,135.53566638000484,53067.68424648001 2025-05-17,08:19:05.000,137,11120151,113085,0,1747469944,13922.10730399,135.5286172499982,53067.70520784001 2025-05-17,08:19:06.000,137,11120134,113205,0,1747469945,13922.01973195999,135.55681377000292,53067.67027224 2025-05-17,08:19:07.000,137,11120186,113045,0,1747469946,13921.99952302999,135.56386290000228,53067.677259359996 2025-05-17,08:19:08.000,137,11120114,113045,0,1747469947,13921.90521469,135.55681377000292,53067.64931088 2025-05-17,08:19:09.000,137,11120085,113005,0,1747469948,13921.86479683,135.5920594199997,53067.58642680001 2025-05-17,08:19:10.000,137,11120169,113125,0,1747469949,13921.89847837999,135.5427155100042,53067.62834952 2025-05-17,08:19:11.000,137,11120179,113045,0,1747469950,13921.90521469,135.64845246000186,53067.5514912 2025-05-17,08:19:12.000,137,11120059,113005,0,1747469951,13921.95910516999,135.6132068099978,53067.53751696001 2025-05-17,08:19:13.000,137,11120072,113165,0,1747469952,13921.94563255,135.5920594199997,53067.52354272 2025-05-17,08:19:14.000,137,11120157,113245,0,1747469953,13922.02646827,135.60615767999843,53067.57245256 2025-05-17,08:19:15.000,137,11120101,113045,0,1747469954,13922.08035874999,135.55681377000292,53067.50258136 2025-05-17,08:19:16.000,137,11120088,113165,0,1747469955,13922.114040299995,135.57091203000164,53067.48162 2025-05-17,08:19:17.000,137,11120079,113125,0,1747469956,13922.194876019996,135.55681377000292,53067.52354272 2025-05-17,08:19:18.000,137,11120090,113125,0,1747469957,13922.221821259991,135.58501029000035,53067.495594240005 2025-05-17,08:19:19.000,137,11120055,113205,0,1747469958,13922.221821259991,135.59910854999907,53067.48162 2025-05-17,08:19:20.000,137,11120159,113085,0,1747469959,13922.18140339999,135.63435420000314,53067.46065864 2025-05-17,08:19:21.000,137,11120154,113085,0,1747469960,13922.14098553999,135.62730507000379,53067.46065864 2025-05-17,08:19:22.000,137,11120084,113085,0,1747469961,13922.08709506,135.62025594000443,53067.46065864 2025-05-17,08:19:23.000,137,11120141,113125,0,1747469962,13922.02646827,135.62025594000443,53067.43969728001 2025-05-17,08:19:24.000,137,11120161,112725,0,1747469963,13921.992786719995,135.577961160001,53067.43271016 2025-05-17,08:19:25.000,137,11120174,113245,0,1747469964,13922.053413509995,135.577961160001,53067.40476168 2025-05-17,08:19:26.000,137,11120159,113005,0,1747469965,13922.093831369995,135.5920594199997,53067.397774560006 2025-05-17,08:19:27.000,137,11120108,113285,0,1747469966,13922.154458159996,135.57091203000164,53067.41873592001 2025-05-17,08:19:28.000,137,11120097,113125,0,1747469967,13922.215084949996,135.5427155100042,53067.35585184 2025-05-17,08:19:29.000,137,11120143,113165,0,1747469968,13922.316129599996,135.57091203000164,53067.40476168 2025-05-17,08:19:30.000,137,11120135,112885,0,1747469969,13922.370020080001,135.56386290000228,53067.341877599996 2025-05-17,08:19:31.000,137,11120061,113165,0,1747469970,13922.457592109997,135.56386290000228,53067.38380032 2025-05-17,08:19:32.000,137,11120093,113165,0,1747469971,13922.565373069992,135.53566638000484,53067.32091624001 2025-05-17,08:19:33.000,137,11120143,113445,0,1747469972,13922.686626649993,135.50042073000077,53067.327903360005 2025-05-17,08:19:34.000,137,11120111,113165,0,1747469973,13922.747253439993,135.5286172499982,53067.31392912 2025-05-17,08:19:35.000,137,11120138,113085,0,1747469974,13922.922397499999,135.53566638000484,53067.306942 2025-05-17,08:19:36.000,137,11120149,113365,0,1747469975,13923.09754155999,135.52156811999885,53067.35585184 2025-05-17,08:19:37.000,137,11120142,113125,0,1747469976,13923.232267759995,135.4933716000014,53067.33489048 2025-05-17,08:19:38.000,137,11120146,113445,0,1747469977,13923.34004871999,135.53566638000484,53067.38380032 2025-05-17,08:19:39.000,137,11120079,113085,0,1747469978,13923.521929089991,135.5286172499982,53067.36283896 2025-05-17,08:19:40.000,137,11120076,113085,0,1747469979,13923.636446359997,135.50042073000077,53067.46065864 2025-05-17,08:19:41.000,137,11120090,113005,0,1747469980,13923.737491009997,135.4792733400027,53067.36283896 2025-05-17,08:19:42.000,137,11120092,113125,0,1747469981,13923.845271969993,135.50746986000013,53067.41873592001 2025-05-17,08:19:43.000,137,11120067,113285,0,1747469982,13923.892426140002,135.48632247000205,53067.4117488 2025-05-17,08:19:44.000,137,11120083,113125,0,1747469983,13924.047361269993,135.50042073000077,53067.397774560006 2025-05-17,08:19:45.000,137,11120097,113205,0,1747469984,13924.141669609999,135.4792733400027,53067.39078744001 2025-05-17,08:19:46.000,137,11120038,113165,0,1747469985,13924.23597794999,135.46517508000397,53067.41873592001 2025-05-17,08:19:47.000,137,11120133,113165,0,1747469986,13924.39764938999,135.45107681999798,53067.42572304 2025-05-17,08:19:48.000,137,11120092,112725,0,1747469987,13924.532375589995,135.50746986000013,53067.46764576001 2025-05-17,08:19:49.000,137,11120085,112925,0,1747469988,13924.673838099996,135.46517508000397,53067.509568479996 2025-05-17,08:19:50.000,137,11120113,113165,0,1747469989,13924.896136329997,135.44402768999862,53067.46065864 2025-05-17,08:19:51.000,137,11120124,113005,0,1747469990,13925.165588729993,135.46517508000397,53067.52354272 2025-05-17,08:19:52.000,137,11120152,113285,0,1747469991,13925.367678029994,135.4792733400027,53067.50258136 2025-05-17,08:19:53.000,137,11120070,113085,0,1747469992,13925.58323995,135.47222421000333,53067.5514912 2025-05-17,08:19:54.000,137,11120095,112925,0,1747469993,13925.73817507999,135.54976464000356,53067.614375280005 2025-05-17,08:19:55.000,137,11120132,113245,0,1747469994,13925.879637589991,135.50746986000013,53067.59341392 2025-05-17,08:19:56.000,137,11120077,113125,0,1747469995,13925.960473309991,135.4933716000014,53067.67027224 2025-05-17,08:19:57.000,137,11120099,113165,0,1747469996,13925.987418550001,135.4933716000014,53067.6912336 2025-05-17,08:19:58.000,137,11120073,113125,0,1747469997,13926.068254270001,135.50042073000077,53067.72616920001 2025-05-17,08:19:59.000,137,11120129,113125,0,1747469998,13926.101935819992,135.50042073000077,53067.76809192 2025-05-17,08:20:00.000,137,11120059,113245,0,1747469999,13926.108672130002,135.45812595000461,53067.74713056 2025-05-17,08:20:01.000,137,11120105,113045,0,1747470000,13926.162562609992,135.46517508000397,53067.81001464 2025-05-17,08:20:02.000,137,11120113,113045,0,1747470001,13926.196244159997,135.4933716000014,53067.77507904001 2025-05-17,08:20:03.000,137,11120064,113245,0,1747470002,13926.283816189993,135.44402768999862,53067.78905328 2025-05-17,08:20:04.000,137,11120120,113085,0,1747470003,13926.371388219988,135.4792733400027,53067.85193736001 2025-05-17,08:20:05.000,137,11120097,113085,0,1747470004,13926.438751319998,135.47222421000333,53067.92879568 2025-05-17,08:20:06.000,137,11120125,113045,0,1747470005,13926.526323349994,135.43697855999926,53067.879885840004 2025-05-17,08:20:07.000,137,11120113,113125,0,1747470006,13926.586950139994,135.45812595000461,53067.87289872001 2025-05-17,08:20:08.000,137,11120079,113005,0,1747470007,13926.627367999994,135.41583117000118,53067.88687296 2025-05-17,08:20:09.000,137,11120122,113205,0,1747470008,13926.69473109999,135.43697855999926,53067.94276992001 2025-05-17,08:20:10.000,137,11120059,113005,0,1747470009,13926.77556681999,135.42288030000054,53067.92180856001 2025-05-17,08:20:11.000,137,11120034,113085,0,1747470010,13926.94397457,135.46517508000397,53067.94276992001 2025-05-17,08:20:12.000,137,11120127,113205,0,1747470011,13927.04501922,135.48632247000205,53067.97071840001 2025-05-17,08:20:13.000,137,11120091,113125,0,1747470012,13927.206690660001,135.47222421000333,53067.98469264 2025-05-17,08:20:14.000,137,11120114,113125,0,1747470013,13927.361625789992,135.5286172499982,53067.949757040005 2025-05-17,08:20:15.000,137,11120146,113005,0,1747470014,13927.577187709998,135.5145189899995,53068.005654 2025-05-17,08:20:16.000,137,11120104,113405,0,1747470015,13927.684968669993,135.4933716000014,53068.05456384 2025-05-17,08:20:17.000,137,11120039,113085,0,1747470016,13927.839903799999,135.5286172499982,53068.0755252 2025-05-17,08:20:18.000,137,11120126,113005,0,1747470017,13927.880321659999,135.53566638000484,53068.12443504 2025-05-17,08:20:19.000,137,11120118,113125,0,1747470018,13927.907266899994,135.50042073000077,53068.1453964 2025-05-17,08:20:20.000,137,11120121,112845,0,1747470019,13928.03525678999,135.5145189899995,53068.18731912001 2025-05-17,08:20:21.000,137,11120105,113165,0,1747470020,13928.12282882,135.5145189899995,53068.22924184001 2025-05-17,08:20:22.000,137,11120149,112925,0,1747470021,13928.311445499996,135.5286172499982,53068.215267600004 2025-05-17,08:20:23.000,137,11120171,113045,0,1747470022,13928.459644319992,135.57091203000164,53068.27116456 2025-05-17,08:20:24.000,137,11120085,113045,0,1747470023,13928.729096720002,135.58501029000035,53068.36199712 2025-05-17,08:20:25.000,137,11120044,113285,0,1747470024,13928.924449709993,135.577961160001,53068.39693272001 2025-05-17,08:20:26.000,137,11120101,113125,0,1747470025,13929.207374729995,135.577961160001,53068.43885544 2025-05-17,08:20:27.000,137,11120088,113125,0,1747470026,13929.409464029995,135.58501029000035,53068.44584256001 2025-05-17,08:20:28.000,137,11120170,113125,0,1747470027,13929.638498569991,135.5920594199997,53068.501739520005 2025-05-17,08:20:29.000,137,11120128,113085,0,1747470028,13929.813642629997,135.62730507000379,53068.550649360004 2025-05-17,08:20:30.000,137,11120177,113285,0,1747470029,13929.955105139998,135.57091203000164,53068.62750768 2025-05-17,08:20:31.000,137,11120059,113045,0,1747470030,13930.022468239993,135.54976464000356,53068.669430400005 2025-05-17,08:20:32.000,137,11120121,113005,0,1747470031,13930.022468239993,135.5427155100042,53068.683404639996 2025-05-17,08:20:33.000,137,11120165,113205,0,1747470032,13930.110040269989,135.5427155100042,53068.788211440005 2025-05-17,08:20:34.000,137,11120075,113125,0,1747470033,13930.103303959993,135.58501029000035,53068.87205688 2025-05-17,08:20:35.000,137,11120143,113165,0,1747470034,13930.116776579998,135.57091203000164,53068.89301824 2025-05-17,08:20:36.000,137,11120100,113125,0,1747470035,13930.076358719998,135.5427155100042,53068.92096672 2025-05-17,08:20:37.000,137,11120075,113285,0,1747470036,13930.143721819994,135.52156811999885,53068.99782504001 2025-05-17,08:20:38.000,137,11120132,113285,0,1747470037,13930.069622409988,135.5145189899995,53069.018786399996 2025-05-17,08:20:39.000,137,11120139,113045,0,1747470038,13930.042677169993,135.47222421000333,53069.06769624001 2025-05-17,08:20:40.000,137,11120113,113045,0,1747470039,13929.948368830002,135.52156811999885,53069.10263184 2025-05-17,08:20:41.000,137,11120125,113245,0,1747470040,13929.854060489997,135.47222421000333,53069.13058032 2025-05-17,08:20:42.000,137,11120160,113045,0,1747470041,13929.746279530002,135.40173291000247,53069.20045152 2025-05-17,08:20:43.000,137,11120105,113125,0,1747470042,13929.631762259996,135.40878204000182,53069.21442576001 2025-05-17,08:20:44.000,137,11120057,113125,0,1747470043,13929.510508679996,135.41583117000118,53069.23538712001 2025-05-17,08:20:45.000,137,11120136,113205,0,1747470044,13929.37578247999,135.3805855200044,53069.20045152 2025-05-17,08:20:46.000,137,11120136,113245,0,1747470045,13929.23431996999,135.3664872599984,53069.242374240006 2025-05-17,08:20:47.000,137,11120162,113285,0,1747470046,13929.16022056,135.3664872599984,53069.242374240006 2025-05-17,08:20:48.000,137,11120151,113045,0,1747470047,13929.1198027,135.37353638999775,53069.23538712001 2025-05-17,08:20:49.000,137,11120063,113125,0,1747470048,13929.07264852999,135.3946837800031,53069.27032272 2025-05-17,08:20:50.000,137,11120067,112925,0,1747470049,13928.978340189999,135.37353638999775,53069.24936136 2025-05-17,08:20:51.000,137,11120152,113125,0,1747470050,13928.991812809989,135.35943812999903,53069.2982712 2025-05-17,08:20:52.000,137,11120038,113125,0,1747470051,13928.857086609998,135.32419248000224,53069.25634848 2025-05-17,08:20:53.000,137,11120043,113125,0,1747470052,13928.789723509988,135.3946837800031,53069.242374240006 2025-05-17,08:20:54.000,137,11120166,113285,0,1747470053,13928.681942549993,135.3805855200044,53069.34718104 2025-05-17,08:20:55.000,137,11120155,113085,0,1747470054,13928.634788379997,135.3946837800031,53069.32621968 2025-05-17,08:20:56.000,137,11120137,113285,0,1747470055,13928.493325869997,135.40173291000247,53069.354168159996 2025-05-17,08:20:57.000,137,11120099,113085,0,1747470056,13928.399017529991,135.3946837800031,53069.354168159996 2025-05-17,08:20:58.000,137,11120122,113285,0,1747470057,13928.25755501999,135.40878204000182,53069.354168159996 2025-05-17,08:20:59.000,137,11120070,113045,0,1747470058,13928.149774059995,135.44402768999862,53069.3681424 2025-05-17,08:21:00.000,137,11120117,113045,0,1747470059,13927.95442106999,135.47222421000333,53069.2982712 2025-05-17,08:21:01.000,137,11120118,113005,0,1747470060,13927.819694869999,135.4933716000014,53069.33320680001 2025-05-17,08:21:02.000,137,11120174,112965,0,1747470061,13927.671496049988,135.45107681999798,53069.3681424 2025-05-17,08:21:03.000,137,11120097,113085,0,1747470062,13927.496351989997,135.47222421000333,53069.354168159996 2025-05-17,08:21:04.000,137,11120132,112805,0,1747470063,13927.354889479997,135.47222421000333,53069.36115528001 2025-05-17,08:21:05.000,137,11120099,112765,0,1747470064,13927.220163279992,135.55681377000292,53069.340193920005 2025-05-17,08:21:06.000,137,11120058,113285,0,1747470065,13927.139327559991,135.5286172499982,53069.36115528001 2025-05-17,08:21:07.000,137,11120155,112925,0,1747470066,13926.970919809995,135.5427155100042,53069.33320680001 2025-05-17,08:21:08.000,137,11120137,113085,0,1747470067,13926.890084089995,135.53566638000484,53069.36115528001 2025-05-17,08:21:09.000,137,11120122,113125,0,1747470068,13926.75535788999,135.50746986000013,53069.2982712 2025-05-17,08:21:10.000,137,11120052,113085,0,1747470069,13926.593686449989,135.5286172499982,53069.31923256 2025-05-17,08:21:11.000,137,11120079,113045,0,1747470070,13926.445487629993,135.52156811999885,53069.25634848 2025-05-17,08:21:12.000,137,11120152,113045,0,1747470071,13926.277079879997,135.50746986000013,53069.30525832 2025-05-17,08:21:13.000,137,11120146,113005,0,1747470072,13926.115408439997,135.45107681999798,53069.24936136 2025-05-17,08:21:14.000,137,11120131,113165,0,1747470073,13925.967209620001,135.4933716000014,53069.27032272 2025-05-17,08:21:15.000,137,11120126,113285,0,1747470074,13925.80553818,135.44402768999862,53069.27032272 2025-05-17,08:21:16.000,137,11120154,113165,0,1747470075,13925.61692149999,135.46517508000397,53069.19346440001 2025-05-17,08:21:17.000,137,11120168,113285,0,1747470076,13925.50240423,135.47222421000333,53069.23538712001 2025-05-17,08:21:18.000,137,11120150,113205,0,1747470077,13925.374414339989,135.4933716000014,53069.186477279996 2025-05-17,08:21:19.000,137,11120071,113285,0,1747470078,13925.253160759989,135.47222421000333,53069.13058032 2025-05-17,08:21:20.000,137,11120085,113445,0,1747470079,13925.158852419998,135.46517508000397,53069.10961896 2025-05-17,08:21:21.000,137,11120105,113325,0,1747470080,13925.037598839997,135.45812595000461,53069.06070912 2025-05-17,08:21:22.000,137,11120149,113125,0,1747470081,13925.003917289992,135.47222421000333,53069.074683360006 2025-05-17,08:21:23.000,137,11120127,113125,0,1747470082,13924.916345259997,135.4792733400027,53069.03974776 2025-05-17,08:21:24.000,137,11120118,112925,0,1747470083,13924.828773230001,135.4792733400027,53069.06070912 2025-05-17,08:21:25.000,137,11120100,113045,0,1747470084,13924.754673819996,135.46517508000397,53069.06070912 2025-05-17,08:21:26.000,137,11120080,112925,0,1747470085,13924.747937510001,135.50042073000077,53069.01179928 2025-05-17,08:21:27.000,137,11120093,113125,0,1747470086,13924.66710179,135.48632247000205,53068.99083792 2025-05-17,08:21:28.000,137,11120161,113125,0,1747470087,13924.572793449996,135.46517508000397,53068.94891520001 2025-05-17,08:21:29.000,137,11120104,113165,0,1747470088,13924.552584519995,135.4792733400027,53068.92795384001 2025-05-17,08:21:30.000,137,11120073,113365,0,1747470089,13924.45827617999,135.45812595000461,53068.9838508 2025-05-17,08:21:31.000,137,11120126,113085,0,1747470090,13924.46501249,135.48632247000205,53068.955902320005 2025-05-17,08:21:32.000,137,11120095,113285,0,1747470091,13924.35723152999,135.44402768999862,53068.92795384001 2025-05-17,08:21:33.000,137,11120140,112765,0,1747470092,13924.29660473999,135.45812595000461,53068.92795384001 2025-05-17,08:21:34.000,137,11120116,113005,0,1747470093,13924.31681366999,135.50746986000013,53068.906992480006 2025-05-17,08:21:35.000,137,11120137,113085,0,1747470094,13924.222505329999,135.5145189899995,53068.94192808 2025-05-17,08:21:36.000,137,11120083,113125,0,1747470095,13924.19556008999,135.50042073000077,53068.90000536001 2025-05-17,08:21:37.000,137,11120125,113325,0,1747470096,13924.128196989994,135.4933716000014,53068.906992480006 2025-05-17,08:21:38.000,137,11120134,113245,0,1747470097,13924.027152339993,135.5427155100042,53068.89301824 2025-05-17,08:21:39.000,137,11120043,113125,0,1747470098,13923.946316619993,135.5427155100042,53068.87904400001 2025-05-17,08:21:40.000,137,11120157,113165,0,1747470099,13923.865480899993,135.54976464000356,53068.83013416001 2025-05-17,08:21:41.000,137,11120143,113005,0,1747470100,13923.818326729997,135.52156811999885,53068.86506976 2025-05-17,08:21:42.000,137,11120137,113085,0,1747470101,13923.710545770002,135.54976464000356,53068.85808264001 2025-05-17,08:21:43.000,137,11120145,112405,0,1747470102,13923.683600529992,135.55681377000292,53068.83013416001 2025-05-17,08:21:44.000,137,11120144,112965,0,1747470103,13923.643182669992,135.55681377000292,53068.837121280005 2025-05-17,08:21:45.000,137,11120079,113085,0,1747470104,13923.562346949991,135.54976464000356,53068.80917280001 2025-05-17,08:21:46.000,137,11120087,113125,0,1747470105,13923.46803861,135.54976464000356,53068.72532736 2025-05-17,08:21:47.000,137,11120178,113165,0,1747470106,13923.353521339995,135.5427155100042,53068.74628872 2025-05-17,08:21:48.000,137,11120077,113365,0,1747470107,13923.20532252,135.53566638000484,53068.71135312001 2025-05-17,08:21:49.000,137,11120035,113085,0,1747470108,13923.111014179995,135.5286172499982,53068.704366 2025-05-17,08:21:50.000,137,11120114,112965,0,1747470109,13923.023442149999,135.52156811999885,53068.669430400005 2025-05-17,08:21:51.000,137,11120059,113365,0,1747470110,13922.841561779998,135.52156811999885,53068.620520560005 2025-05-17,08:21:52.000,137,11120101,113245,0,1747470111,13922.787671299993,135.5286172499982,53068.5995592 2025-05-17,08:21:53.000,137,11120086,112925,0,1747470112,13922.679890339998,135.50746986000013,53068.550649360004 2025-05-17,08:21:54.000,137,11120171,112965,0,1747470113,13922.585581999992,135.53566638000484,53068.53667512 2025-05-17,08:21:55.000,137,11120133,113045,0,1747470114,13922.491273660002,135.5427155100042,53068.49475240001 2025-05-17,08:21:56.000,137,11120132,113085,0,1747470115,13922.363283769992,135.57091203000164,53068.41789408 2025-05-17,08:21:57.000,137,11120095,113085,0,1747470116,13922.262239119991,135.5427155100042,53068.41090696 2025-05-17,08:21:58.000,137,11120129,113285,0,1747470117,13922.08709506,135.54976464000356,53068.32706152001 2025-05-17,08:21:59.000,137,11120127,113165,0,1747470118,13921.97931409999,135.55681377000292,53068.32706152001 2025-05-17,08:22:00.000,137,11120076,113085,0,1747470119,13921.92542362,135.56386290000228,53068.30610016001 2025-05-17,08:22:01.000,137,11120106,113245,0,1747470120,13921.831115279994,135.577961160001,53068.2502032 2025-05-17,08:22:02.000,137,11120139,113085,0,1747470121,13921.730070629994,135.58501029000035,53068.180331999996 2025-05-17,08:22:03.000,137,11120112,113165,0,1747470122,13921.730070629994,135.6132068099978,53068.166357760005 2025-05-17,08:22:04.000,137,11120150,113045,0,1747470123,13921.669443839994,135.62025594000443,53068.166357760005 2025-05-17,08:22:05.000,137,11120144,113165,0,1747470124,13921.635762289989,135.6414033300025,53068.12443504 2025-05-17,08:22:06.000,137,11120068,113085,0,1747470125,13921.615553359989,135.68369810999866,53068.13142216 2025-05-17,08:22:07.000,137,11120102,113285,0,1747470126,13921.608817049993,135.6766489799993,53068.06155096001 2025-05-17,08:22:08.000,137,11120140,113165,0,1747470127,13921.608817049993,135.71189463000337,53068.03360248 2025-05-17,08:22:09.000,137,11120068,113285,0,1747470128,13921.561662879998,135.71189463000337,53068.012641119996 2025-05-17,08:22:10.000,137,11120060,113165,0,1747470129,13921.534717639988,135.76828766999824,53067.96373128 2025-05-17,08:22:11.000,137,11120147,112965,0,1747470130,13921.527981329993,135.77533680000488,53067.97071840001 2025-05-17,08:22:12.000,137,11120111,113245,0,1747470131,13921.426936679993,135.79648419000296,53067.900847200006 2025-05-17,08:22:13.000,137,11120149,112965,0,1747470132,13921.447145609993,135.81763158000103,53067.85892448 2025-05-17,08:22:14.000,137,11120166,113365,0,1747470133,13921.373046200002,135.81058245000168,53067.85193736001 2025-05-17,08:22:15.000,137,11120070,113085,0,1747470134,13921.346100959992,135.81763158000103,53067.8659116 2025-05-17,08:22:16.000,137,11120109,113045,0,1747470135,13921.305683099992,135.8387789699991,53067.81700176 2025-05-17,08:22:17.000,137,11120129,113085,0,1747470136,13921.238319999997,135.88107375000254,53067.7960404 2025-05-17,08:22:18.000,137,11120137,113085,0,1747470137,13921.231583690002,135.8881228800019,53067.72616920001 2025-05-17,08:22:19.000,137,11120148,113085,0,1747470138,13921.211374760001,135.9233685299987,53067.7611048 2025-05-17,08:22:20.000,137,11120051,113005,0,1747470139,13921.144011659992,135.90222114000062,53067.69822072 2025-05-17,08:22:21.000,137,11120059,113125,0,1747470140,13921.056439629996,135.90222114000062,53067.6912336 2025-05-17,08:22:22.000,137,11120066,113085,0,1747470141,13921.016021769996,135.93041765999806,53067.65629800001 2025-05-17,08:22:23.000,137,11120148,113165,0,1747470142,13921.016021769996,135.9374667900047,53067.64232376 2025-05-17,08:22:24.000,137,11120090,113165,0,1747470143,13921.076648559996,135.93041765999806,53067.60040104 2025-05-17,08:22:25.000,137,11120131,113245,0,1747470144,13921.069912250001,135.9727124400015,53067.57245256 2025-05-17,08:22:26.000,137,11120141,112965,0,1747470145,13921.042967009991,135.99385982999956,53067.544504080004 2025-05-17,08:22:27.000,137,11120103,113405,0,1747470146,13921.063175939991,135.9374667900047,53067.53052984 2025-05-17,08:22:28.000,137,11120072,113205,0,1747470147,13921.00928546,135.9868107000002,53067.48860712001 2025-05-17,08:22:29.000,137,11120065,112965,0,1747470148,13921.016021769996,136.036154610003,53067.53751696001 2025-05-17,08:22:30.000,137,11120076,113005,0,1747470149,13921.002549149991,136.01500721999764,53067.446684400005 2025-05-17,08:22:31.000,137,11120132,113085,0,1747470150,13920.995812839996,136.01500721999764,53067.51655560001 2025-05-17,08:22:32.000,137,11120127,112965,0,1747470151,13920.98234021999,136.036154610003,53067.42572304 2025-05-17,08:22:33.000,137,11120055,113165,0,1747470152,13920.94865867,136.0502528700017,53067.43271016 2025-05-17,08:22:34.000,137,11120052,113085,0,1747470153,13920.94865867,136.036154610003,53067.38380032 2025-05-17,08:22:35.000,137,11120053,113205,0,1747470154,13921.036230699996,136.06435113000043,53067.446684400005 2025-05-17,08:22:36.000,137,11120069,113205,0,1747470155,13921.063175939991,136.036154610003,53067.39078744001 2025-05-17,08:22:37.000,137,11120086,113125,0,1747470156,13921.090121180001,136.02205635000428,53067.35585184 2025-05-17,08:22:38.000,137,11120085,113045,0,1747470157,13921.144011659992,136.04320374000235,53067.341877599996 2025-05-17,08:22:39.000,137,11120136,112925,0,1747470158,13921.211374760001,136.02910548000364,53067.34886472001 2025-05-17,08:22:40.000,137,11120071,112605,0,1747470159,13921.245056309992,135.99385982999956,53067.327903360005 2025-05-17,08:22:41.000,137,11120123,113085,0,1747470160,13921.278737859997,136.00090895999892,53067.29296776 2025-05-17,08:22:42.000,137,11120139,112965,0,1747470161,13921.245056309992,135.96566331000213,53067.29296776 2025-05-17,08:22:43.000,137,11120068,113245,0,1747470162,13921.258528929997,135.94451592000405,53067.32091624001 2025-05-17,08:22:44.000,137,11120062,113245,0,1747470163,13921.211374760001,135.94451592000405,53067.29995488001 2025-05-17,08:22:45.000,137,11120102,112845,0,1747470164,13921.224847379992,135.8881228800019,53067.33489048 2025-05-17,08:22:46.000,137,11120139,113005,0,1747470165,13921.258528929997,135.91631939999934,53067.278993520005 2025-05-17,08:22:47.000,137,11120056,113125,0,1747470166,13921.258528929997,135.90927026999998,53067.25803216 2025-05-17,08:22:48.000,137,11120034,112965,0,1747470167,13921.251792620002,135.95861418000277,53067.24405792 2025-05-17,08:22:49.000,137,11120091,113285,0,1747470168,13921.245056309992,135.91631939999934,53067.209122320004 2025-05-17,08:22:50.000,137,11120010,112965,0,1747470169,13921.265265239992,135.93041765999806,53067.174186719996 2025-05-17,08:22:51.000,137,11120083,113045,0,1747470170,13921.319155719997,135.93041765999806,53067.18117384001 2025-05-17,08:22:52.000,137,11120132,113365,0,1747470171,13921.352837270002,135.9374667900047,53067.1671996 2025-05-17,08:22:53.000,137,11120096,113125,0,1747470172,13921.406727749993,135.93041765999806,53067.160212480005 2025-05-17,08:22:54.000,137,11120083,113125,0,1747470173,13921.453881920002,135.9515650500034,53067.11828976 2025-05-17,08:22:55.000,137,11120018,112965,0,1747470174,13921.541453949998,135.96566331000213,53067.13925112 2025-05-17,08:22:56.000,137,11120017,113125,0,1747470175,13921.602080739998,135.9515650500034,53067.14623824 2025-05-17,08:22:57.000,137,11120064,113045,0,1747470176,13921.629025979993,135.91631939999934,53067.14623824 2025-05-17,08:22:58.000,137,11120134,113245,0,1747470177,13921.655971219989,135.90222114000062,53067.07636704 2025-05-17,08:22:59.000,137,11120090,113005,0,1747470178,13921.676180149989,135.8881228800019,53067.111302640005 2025-05-17,08:23:00.000,137,11120029,113045,0,1747470179,13921.736806939989,135.90927026999998,53067.062392800006 2025-05-17,08:23:01.000,137,11120060,112845,0,1747470180,13921.703125389999,135.91631939999934,53067.08335416001 2025-05-17,08:23:02.000,137,11120069,113085,0,1747470181,13921.730070629994,135.90222114000062,53067.041431440004 2025-05-17,08:23:03.000,137,11120066,113205,0,1747470182,13921.709861699994,135.88107375000254,53066.98553448001 2025-05-17,08:23:04.000,137,11120142,112925,0,1747470183,13921.770488489994,135.87402462000318,53067.09034128 2025-05-17,08:23:05.000,137,11120124,112925,0,1747470184,13921.790697419994,135.87402462000318,53067.05540568001 2025-05-17,08:23:06.000,137,11120032,113165,0,1747470185,13921.89847837999,135.89517201000126,53067.04841856 2025-05-17,08:23:07.000,137,11120095,113005,0,1747470186,13921.98605041,135.93041765999806,53067.02047008 2025-05-17,08:23:08.000,137,11120040,113365,0,1747470187,13922.03994088999,135.94451592000405,53067.03444432001 2025-05-17,08:23:09.000,137,11120018,113125,0,1747470188,13922.093831369995,135.99385982999956,53067.0274572 2025-05-17,08:23:10.000,137,11120074,112845,0,1747470189,13922.194876019996,136.01500721999764,53067.02047008 2025-05-17,08:23:11.000,137,11120100,113085,0,1747470190,13922.275711739996,136.02910548000364,53067.041431440004 2025-05-17,08:23:12.000,137,11120114,113085,0,1747470191,13922.363283769992,136.00795808999828,53067.02047008 2025-05-17,08:23:13.000,137,11120134,113085,0,1747470192,13922.423910559992,135.99385982999956,53067.04841856 2025-05-17,08:23:14.000,137,11120082,113125,0,1747470193,13922.491273660002,136.02205635000428,53067.08335416001 2025-05-17,08:23:15.000,137,11120078,112885,0,1747470194,13922.592318310002,136.036154610003,53067.05540568001 2025-05-17,08:23:16.000,137,11120101,112685,0,1747470195,13922.625999859993,136.0714002599998,53067.111302640005 2025-05-17,08:23:17.000,137,11120056,113125,0,1747470196,13922.740517129998,136.11369504000322,53067.07636704 2025-05-17,08:23:18.000,137,11120052,113005,0,1747470197,13922.875243329989,136.1700880799981,53067.13226400001 2025-05-17,08:23:19.000,137,11120072,113125,0,1747470198,13922.956079049989,136.21238286000153,53067.11828976 2025-05-17,08:23:20.000,137,11120097,113125,0,1747470199,13923.07733262999,136.22648112000024,53067.15322536001 2025-05-17,08:23:21.000,137,11120099,113005,0,1747470200,13923.14469573,136.2828741600024,53067.160212480005 2025-05-17,08:23:22.000,137,11120129,113205,0,1747470201,13923.22553145,136.26877590000367,53067.22309656001 2025-05-17,08:23:23.000,137,11120017,112845,0,1747470202,13923.34004871999,136.3181198099992,53067.22309656001 2025-05-17,08:23:24.000,137,11120052,113045,0,1747470203,13923.414148129996,136.35336546000326,53067.19514808 2025-05-17,08:23:25.000,137,11120160,113245,0,1747470204,13923.542138019991,136.36041459000262,53067.20213520001 2025-05-17,08:23:26.000,137,11120050,113165,0,1747470205,13923.649918980002,136.36746372000198,53067.25104504001 2025-05-17,08:23:27.000,137,11120037,113245,0,1747470206,13923.710545770002,136.39566023999942,53067.29995488001 2025-05-17,08:23:28.000,137,11120084,113085,0,1747470207,13923.818326729997,136.40975849999813,53067.327903360005 2025-05-17,08:23:29.000,137,11120132,113005,0,1747470208,13923.912635070003,136.40975849999813,53067.36283896 2025-05-17,08:23:30.000,137,11120038,113245,0,1747470209,13923.986734479993,136.480249799999,53067.33489048 2025-05-17,08:23:31.000,137,11120073,113445,0,1747470210,13924.087779129994,136.480249799999,53067.34886472001 2025-05-17,08:23:32.000,137,11120102,113165,0,1747470211,13924.134933299989,136.45205328000156,53067.40476168 2025-05-17,08:23:33.000,137,11120126,113245,0,1747470212,13924.202296399999,136.43795502000285,53067.46764576001 2025-05-17,08:23:34.000,137,11120131,113125,0,1747470213,13924.28313212,136.45205328000156,53067.40476168 2025-05-17,08:23:35.000,137,11120100,113165,0,1747470214,13924.330286289995,136.48729892999836,53067.45367152 2025-05-17,08:23:36.000,137,11120120,113085,0,1747470215,13924.41785831999,136.49434805999772,53067.495594240005 2025-05-17,08:23:37.000,137,11120065,113085,0,1747470216,13924.49869403999,136.48729892999836,53067.565465440006 2025-05-17,08:23:38.000,137,11120075,112765,0,1747470217,13924.57952975999,136.45910241000092,53067.55847832001 2025-05-17,08:23:39.000,137,11120129,112765,0,1747470218,13924.700783339991,136.48729892999836,53067.60738816001 2025-05-17,08:23:40.000,137,11120142,113125,0,1747470219,13924.788355370001,136.46615154000028,53067.614375280005 2025-05-17,08:23:41.000,137,11120139,112965,0,1747470220,13924.875927399997,136.4450041500022,53067.57943968 2025-05-17,08:23:42.000,137,11120142,112925,0,1747470221,13924.970235740002,136.42385676000413,53067.60040104 2025-05-17,08:23:43.000,137,11120051,113405,0,1747470222,13925.084753009993,136.45205328000156,53067.68424648001 2025-05-17,08:23:44.000,137,11120064,113085,0,1747470223,13925.219479209998,136.4450041500022,53067.712194960004 2025-05-17,08:23:45.000,137,11120104,113205,0,1747470224,13925.360941719999,136.45205328000156,53067.712194960004 2025-05-17,08:23:46.000,137,11120080,113205,0,1747470225,13925.49566791999,136.45205328000156,53067.70520784001 2025-05-17,08:23:47.000,137,11120084,113205,0,1747470226,13925.691020909995,136.47320066999964,53067.7611048 2025-05-17,08:23:48.000,137,11120073,113045,0,1747470227,13925.792065559996,136.48729892999836,53067.78905328 2025-05-17,08:23:49.000,137,11120054,113085,0,1747470228,13925.926791760001,136.47320066999964,53067.82398888001 2025-05-17,08:23:50.000,137,11120056,113205,0,1747470229,13926.135617369997,136.5084463200037,53067.83796312 2025-05-17,08:23:51.000,137,11120080,113205,0,1747470230,13926.250134640002,136.50139719000435,53067.89386008001 2025-05-17,08:23:52.000,137,11120057,113325,0,1747470231,13926.371388219988,136.51549545000307,53067.90783432 2025-05-17,08:23:53.000,137,11120066,113045,0,1747470232,13926.519587039998,136.5295937100018,53067.97071840001 2025-05-17,08:23:54.000,137,11120130,113045,0,1747470233,13926.607159069994,136.52254458000243,53067.97071840001 2025-05-17,08:23:55.000,137,11120056,113085,0,1747470234,13926.748621579995,136.53664284000115,53068.02661536 2025-05-17,08:23:56.000,137,11120052,113085,0,1747470235,13926.86313885,136.55779022999923,53068.03360248 2025-05-17,08:23:57.000,137,11120048,113085,0,1747470236,13927.02481029,136.5084463200037,53068.08949944001 2025-05-17,08:23:58.000,137,11120062,113165,0,1747470237,13927.152800179996,136.52254458000243,53068.117447920005 2025-05-17,08:23:59.000,137,11120125,113125,0,1747470238,13927.300998999992,136.55779022999923,53068.236228960006 2025-05-17,08:24:00.000,137,11120110,113245,0,1747470239,13927.422252579992,136.5436919700005,53068.22924184001 2025-05-17,08:24:01.000,137,11120089,113285,0,1747470240,13927.536769849998,136.60008501000266,53068.285138800005 2025-05-17,08:24:02.000,137,11120097,113125,0,1747470241,13927.631078189988,136.6282815300001,53068.30610016001 2025-05-17,08:24:03.000,137,11120096,113325,0,1747470242,13927.738859149998,136.58598675000394,53068.334048640005 2025-05-17,08:24:04.000,137,11120090,113285,0,1747470243,13927.860112729999,136.62123240000074,53068.348022879996 2025-05-17,08:24:05.000,137,11120109,113165,0,1747470244,13927.97462999999,136.61418327000138,53068.41090696 2025-05-17,08:24:06.000,137,11120091,113165,0,1747470245,13928.09588357999,136.60008501000266,53068.49475240001 2025-05-17,08:24:07.000,137,11120095,113165,0,1747470246,13928.21713715999,136.6564780500048,53068.53667512 2025-05-17,08:24:08.000,137,11120014,113045,0,1747470247,13928.26429133,136.6423797899988,53068.501739520005 2025-05-17,08:24:09.000,137,11120107,112885,0,1747470248,13928.32491812,136.67057631000353,53068.57859784 2025-05-17,08:24:10.000,137,11120113,113125,0,1747470249,13928.412490149996,136.71992021999904,53068.66244328001 2025-05-17,08:24:11.000,137,11120053,113085,0,1747470250,13928.452908009996,136.71287108999968,53068.683404639996 2025-05-17,08:24:12.000,137,11120137,113125,0,1747470251,13928.425962770001,136.70582196000032,53068.67641752 2025-05-17,08:24:13.000,137,11120092,113445,0,1747470252,13928.432699079996,136.71287108999968,53068.80917280001 2025-05-17,08:24:14.000,137,11120155,113125,0,1747470253,13928.446171700001,136.78336239000055,53068.82314704 2025-05-17,08:24:15.000,137,11120132,113165,0,1747470254,13928.412490149996,136.7410676100044,53068.80218568 2025-05-17,08:24:16.000,137,11120122,113285,0,1747470255,13928.446171700001,136.7410676100044,53068.83013416001 2025-05-17,08:24:17.000,137,11120105,113045,0,1747470256,13928.439435389992,136.74811674000375,53068.89301824 2025-05-17,08:24:18.000,137,11120098,113085,0,1747470257,13928.446171700001,136.81155890999798,53068.9139796 2025-05-17,08:24:19.000,137,11120086,113245,0,1747470258,13928.439435389992,136.76926413000183,53068.94891520001 2025-05-17,08:24:20.000,137,11120104,113045,0,1747470259,13928.459644319992,136.78336239000055,53068.94891520001 2025-05-17,08:24:21.000,137,11120135,113445,0,1747470260,13928.419226459991,136.79746064999927,53068.955902320005 2025-05-17,08:24:22.000,137,11120070,112965,0,1747470261,13928.378808599991,136.78336239000055,53068.99782504001 2025-05-17,08:24:23.000,137,11120085,113285,0,1747470262,13928.392281219996,136.7904115199999,53068.96288944 2025-05-17,08:24:24.000,137,11120038,112885,0,1747470263,13928.385544910001,136.7763132600012,53068.96987656 2025-05-17,08:24:25.000,137,11120095,113085,0,1747470264,13928.392281219996,136.79746064999927,53069.03276064 2025-05-17,08:24:26.000,137,11120061,113205,0,1747470265,13928.392281219996,136.80450977999863,53068.94192808 2025-05-17,08:24:27.000,137,11120085,113445,0,1747470266,13928.372072289996,136.83270630000334,53068.99083792 2025-05-17,08:24:28.000,137,11120088,113165,0,1747470267,13928.399017529991,136.81155890999798,53069.004812160005 2025-05-17,08:24:29.000,137,11120107,113125,0,1747470268,13928.419226459991,136.76221500000247,53069.01179928 2025-05-17,08:24:30.000,137,11120118,113005,0,1747470269,13928.385544910001,136.73401847999776,53069.08167048 2025-05-17,08:24:31.000,137,11120076,113205,0,1747470270,13928.412490149996,136.7269693499984,53069.02577352001 2025-05-17,08:24:32.000,137,11120069,112965,0,1747470271,13928.351863359996,136.73401847999776,53069.06070912 2025-05-17,08:24:33.000,137,11120051,113005,0,1747470272,13928.318181809991,136.71287108999968,53069.123593200005 2025-05-17,08:24:34.000,137,11120124,113005,0,1747470273,13928.297972879991,136.67057631000353,53069.09564472001 2025-05-17,08:24:35.000,137,11120078,112885,0,1747470274,13928.25755501999,136.6282815300001,53069.11660608001 2025-05-17,08:24:36.000,137,11120040,113245,0,1747470275,13928.210400849995,136.62123240000074,53069.13756744 2025-05-17,08:24:37.000,137,11120099,112765,0,1747470276,13928.210400849995,136.61418327000138,53069.10961896 2025-05-17,08:24:38.000,137,11120066,113445,0,1747470277,13928.169982989995,136.55074109999987,53069.13756744 2025-05-17,08:24:39.000,137,11120088,112965,0,1747470278,13928.149774059995,136.53664284000115,53069.10263184 2025-05-17,08:24:40.000,137,11120057,113125,0,1747470279,13928.10261989,136.50139719000435,53069.10961896 2025-05-17,08:24:41.000,137,11120044,113205,0,1747470280,13928.089147269995,136.4450041500022,53069.0886576 2025-05-17,08:24:42.000,137,11120039,113045,0,1747470281,13928.048729409995,136.41680763000477,53069.0886576 2025-05-17,08:24:43.000,137,11120129,113085,0,1747470282,13928.028520479995,136.36041459000262,53069.08167048 2025-05-17,08:24:44.000,137,11120071,113085,0,1747470283,13928.06220203,136.3463163300039,53069.02577352001 2025-05-17,08:24:45.000,137,11120031,113125,0,1747470284,13927.95442106999,136.3181198099992,53069.02577352001 2025-05-17,08:24:46.000,137,11120081,113245,0,1747470285,13928.008311549995,136.28992329000175,53069.03276064 2025-05-17,08:24:47.000,137,11120026,113125,0,1747470286,13928.02178417,136.26172677000432,53069.03974776 2025-05-17,08:24:48.000,137,11120118,113125,0,1747470287,13928.008311549995,136.19123547000345,53069.018786399996 2025-05-17,08:24:49.000,137,11120079,112765,0,1747470288,13927.988102619995,136.1348424300013,53068.99782504001 2025-05-17,08:24:50.000,137,11120121,113165,0,1747470289,13927.95442106999,136.0995967800045,53069.004812160005 2025-05-17,08:24:51.000,137,11120126,113245,0,1747470290,13927.887057969994,136.06435113000043,53069.004812160005 2025-05-17,08:24:52.000,137,11120060,113205,0,1747470291,13927.846640109994,136.00090895999892,53068.99083792 2025-05-17,08:24:53.000,137,11120103,113045,0,1747470292,13927.799485939999,135.95861418000277,53068.99782504001 2025-05-17,08:24:54.000,137,11120070,113125,0,1747470293,13927.725386529994,135.90222114000062,53069.018786399996 2025-05-17,08:24:55.000,137,11120102,113125,0,1747470294,13927.664759739993,135.88107375000254,53068.94192808 2025-05-17,08:24:56.000,137,11120150,113565,0,1747470295,13927.590660329988,135.86697549000382,53068.94891520001 2025-05-17,08:24:57.000,137,11120091,113045,0,1747470296,13927.455934129997,135.8387789699991,53068.94192808 2025-05-17,08:24:58.000,137,11120107,113165,0,1747470297,13927.402043649992,135.7259928900021,53068.94192808 2025-05-17,08:24:59.000,137,11120033,112965,0,1747470298,13927.294262689997,135.71894376000273,53068.9139796 2025-05-17,08:25:00.000,137,11120128,113245,0,1747470299,13927.206690660001,135.7259928900021,53068.89301824 2025-05-17,08:25:01.000,137,11120140,113125,0,1747470300,13927.098909699991,135.66255072000058,53068.886031120004 2025-05-17,08:25:02.000,137,11120149,113005,0,1747470301,13927.051755529996,135.5920594199997,53068.89301824 2025-05-17,08:25:03.000,137,11120072,113005,0,1747470302,13926.98439243,135.56386290000228,53068.87205688 2025-05-17,08:25:04.000,137,11120067,113005,0,1747470303,13926.930501949995,135.5427155100042,53068.85808264001 2025-05-17,08:25:05.000,137,11120117,113165,0,1747470304,13926.84292992,135.48632247000205,53068.80917280001 2025-05-17,08:25:06.000,137,11120162,112965,0,1747470305,13926.748621579995,135.43697855999926,53068.83013416001 2025-05-17,08:25:07.000,137,11120135,113205,0,1747470306,13926.687994789994,135.40173291000247,53068.79519856 2025-05-17,08:25:08.000,137,11120094,113165,0,1747470307,13926.61389537999,135.34533987000032,53068.739301600006 2025-05-17,08:25:09.000,137,11120088,113125,0,1747470308,13926.553268589989,135.32419248000224,53068.76725008 2025-05-17,08:25:10.000,137,11120107,112845,0,1747470309,13926.499378109998,135.31009422000352,53068.78122432001 2025-05-17,08:25:11.000,137,11120130,113445,0,1747470310,13926.452223939988,135.33829074000096,53068.73231448001 2025-05-17,08:25:12.000,137,11120139,113085,0,1747470311,13926.425278699993,135.31009422000352,53068.69737888 2025-05-17,08:25:13.000,137,11120073,113125,0,1747470312,13926.357915599998,135.27484856999945,53068.65545616 2025-05-17,08:25:14.000,137,11120043,113085,0,1747470313,13926.337706669998,135.2959959600048,53068.65545616 2025-05-17,08:25:15.000,137,11120087,113165,0,1747470314,13926.297288809998,135.246652050002,53068.66244328001 2025-05-17,08:25:16.000,137,11120097,113405,0,1747470315,13926.277079879997,135.23960292000265,53068.6344948 2025-05-17,08:25:17.000,137,11120086,113125,0,1747470316,13926.202980469992,135.23960292000265,53068.65545616 2025-05-17,08:25:18.000,137,11120071,113205,0,1747470317,13926.142353679992,135.22550466000393,53068.64148192001 2025-05-17,08:25:19.000,137,11120063,113205,0,1747470318,13926.088463200002,135.246652050002,53068.5995592 2025-05-17,08:25:20.000,137,11120079,113245,0,1747470319,13926.027836410001,135.20435726999858,53068.64148192001 2025-05-17,08:25:21.000,137,11120081,113085,0,1747470320,13925.980682239991,135.22550466000393,53068.58558496 2025-05-17,08:25:22.000,137,11120052,113085,0,1747470321,13925.8863739,135.22550466000393,53068.515713759996 2025-05-17,08:25:23.000,137,11120069,113085,0,1747470322,13925.792065559996,135.1832098800005,53068.53667512 2025-05-17,08:25:24.000,137,11120035,113125,0,1747470323,13925.69775721999,135.19730813999922,53068.54366224001 2025-05-17,08:25:25.000,137,11120062,113285,0,1747470324,13925.62365781,135.21140639999794,53068.52270088001 2025-05-17,08:25:26.000,137,11120066,113045,0,1747470325,13925.509140539994,135.1691116200018,53068.49475240001 2025-05-17,08:25:27.000,137,11120071,113085,0,1747470326,13925.401359579999,135.20435726999858,53068.47379104001 2025-05-17,08:25:28.000,137,11120145,113045,0,1747470327,13925.280105999998,135.1832098800005,53068.43885544 2025-05-17,08:25:29.000,137,11120096,113005,0,1747470328,13925.165588729993,135.1832098800005,53068.44584256001 2025-05-17,08:25:30.000,137,11120071,113005,0,1747470329,13925.037598839997,135.20435726999858,53068.452829680005 2025-05-17,08:25:31.000,137,11120079,112965,0,1747470330,13924.950026810002,135.21140639999794,53068.35501000001 2025-05-17,08:25:32.000,137,11120038,112925,0,1747470331,13924.862454779992,135.20435726999858,53068.34103576 2025-05-17,08:25:33.000,137,11120086,113085,0,1747470332,13924.768146440001,135.19025900999986,53068.3200744 2025-05-17,08:25:34.000,137,11120095,113245,0,1747470333,13924.714255959996,135.19730813999922,53068.27116456 2025-05-17,08:25:35.000,137,11120068,113045,0,1747470334,13924.640156549991,135.22550466000393,53068.22924184001 2025-05-17,08:25:36.000,137,11120127,112725,0,1747470335,13924.613211309996,135.22550466000393,53068.19430624 2025-05-17,08:25:37.000,137,11120058,113205,0,1747470336,13924.61994761999,135.19730813999922,53068.18731912001 2025-05-17,08:25:38.000,137,11120075,113005,0,1747470337,13924.61994761999,135.19730813999922,53068.17334488 2025-05-17,08:25:39.000,137,11120039,113125,0,1747470338,13924.64689286,135.23960292000265,53068.180331999996 2025-05-17,08:25:40.000,137,11120086,113005,0,1747470339,13924.633420239996,135.23960292000265,53068.15937064001 2025-05-17,08:25:41.000,137,11120074,113085,0,1747470340,13924.673838099996,135.26075031000073,53068.15937064001 2025-05-17,08:25:42.000,137,11120040,113125,0,1747470341,13924.720992269991,135.25370118000137,53068.117447920005 2025-05-17,08:25:43.000,137,11120089,113125,0,1747470342,13924.741201199991,135.2818976999988,53068.15937064001 2025-05-17,08:25:44.000,137,11120124,113085,0,1747470343,13924.788355370001,135.31714335000288,53068.15937064001 2025-05-17,08:25:45.000,137,11120090,113285,0,1747470344,13924.855718469997,135.2959959600048,53068.09648656 2025-05-17,08:25:46.000,137,11120064,113085,0,1747470345,13924.909608950002,135.31714335000288,53068.15937064001 2025-05-17,08:25:47.000,137,11120124,113085,0,1747470346,13924.916345259997,135.28894682999817,53068.20828048001 2025-05-17,08:25:48.000,137,11120082,113205,0,1747470347,13924.950026810002,135.35238899999968,53068.15937064001 2025-05-17,08:25:49.000,137,11120076,113165,0,1747470348,13924.976972049997,135.3312416100016,53068.11046080001 2025-05-17,08:25:50.000,137,11120022,113245,0,1747470349,13924.936554189997,135.32419248000224,53068.1453964 2025-05-17,08:25:51.000,137,11120062,112925,0,1747470350,13924.875927399997,135.31009422000352,53068.15238352 2025-05-17,08:25:52.000,137,11120076,113045,0,1747470351,13924.855718469997,135.30304509000416,53068.17334488 2025-05-17,08:25:53.000,137,11120113,112925,0,1747470352,13924.774882749996,135.3312416100016,53068.215267600004 2025-05-17,08:25:54.000,137,11120079,113365,0,1747470353,13924.64689286,135.31009422000352,53068.1453964 2025-05-17,08:25:55.000,137,11120123,112845,0,1747470354,13924.59973868999,135.27484856999945,53068.15238352 2025-05-17,08:25:56.000,137,11120120,112925,0,1747470355,13924.44480356,135.28894682999817,53068.117447920005 2025-05-17,08:25:57.000,137,11120145,113205,0,1747470356,13924.269659499994,135.2325537900033,53068.10347368 2025-05-17,08:25:58.000,137,11120060,113365,0,1747470357,13924.134933299989,135.26075031000073,53068.11046080001 2025-05-17,08:25:59.000,137,11120087,113205,0,1747470358,13923.979998169998,135.23960292000265,53068.06155096001 2025-05-17,08:26:00.000,137,11120146,113125,0,1747470359,13923.872217210002,135.21140639999794,53068.0755252 2025-05-17,08:26:01.000,137,11120123,113005,0,1747470360,13923.676864219997,135.12681683999836,53068.04058960001 2025-05-17,08:26:02.000,137,11120118,113205,0,1747470361,13923.494983849996,135.14091510000435,53067.998666880005 2025-05-17,08:26:03.000,137,11120111,112965,0,1747470362,13923.3265761,135.07747293000284,53067.97071840001 2025-05-17,08:26:04.000,137,11120060,113085,0,1747470363,13923.16490466,135.04927640999813,53067.91482144 2025-05-17,08:26:05.000,137,11120099,113365,0,1747470364,13923.003233219999,135.07042380000348,53067.92180856001 2025-05-17,08:26:06.000,137,11120130,113085,0,1747470365,13922.875243329989,134.99993250000261,53067.830976000005 2025-05-17,08:26:07.000,137,11120117,113365,0,1747470366,13922.787671299993,134.97878511000454,53067.82398888001 2025-05-17,08:26:08.000,137,11120129,113165,0,1747470367,13922.625999859993,134.9858342400039,53067.74713056 2025-05-17,08:26:09.000,137,11120155,112925,0,1747470368,13922.558636759997,134.9717359799979,53067.72616920001 2025-05-17,08:26:10.000,137,11120122,113205,0,1747470369,13922.450855800002,134.9364903300011,53067.62834952 2025-05-17,08:26:11.000,137,11120091,113005,0,1747470370,13922.410437940001,134.90829381000367,53067.565465440006 2025-05-17,08:26:12.000,137,11120061,113245,0,1747470371,13922.343074839991,134.8730481599996,53067.544504080004 2025-05-17,08:26:13.000,137,11120035,113045,0,1747470372,13922.275711739996,134.84485164000216,53067.57245256 2025-05-17,08:26:14.000,137,11120112,113045,0,1747470373,13922.235293879996,134.81665512000473,53067.43271016 2025-05-17,08:26:15.000,137,11120081,113045,0,1747470374,13922.20834864,134.78140947000065,53067.46065864 2025-05-17,08:26:16.000,137,11120111,112845,0,1747470375,13922.194876019996,134.71796729999915,53067.36283896 2025-05-17,08:26:17.000,137,11120119,112925,0,1747470376,13922.14098553999,134.68272165000235,53067.36283896 2025-05-17,08:26:18.000,137,11120102,112645,0,1747470377,13922.154458159996,134.64042686999892,53067.306942 2025-05-17,08:26:19.000,137,11120071,113045,0,1747470378,13922.093831369995,134.66157426000427,53067.306942 2025-05-17,08:26:20.000,137,11120130,113005,0,1747470379,13922.10056767999,134.63337773999956,53067.24405792 2025-05-17,08:26:21.000,137,11120111,113285,0,1747470380,13922.12077660999,134.61223035000148,53067.22309656001 2025-05-17,08:26:22.000,137,11120125,112965,0,1747470381,13922.10730399,134.5910829600034,53067.27200640001 2025-05-17,08:26:23.000,137,11120113,113085,0,1747470382,13922.08709506,134.61223035000148,53067.18117384001 2025-05-17,08:26:24.000,137,11120127,113005,0,1747470383,13922.073622439995,134.54878817999997,53067.13226400001 2025-05-17,08:26:25.000,137,11120134,113085,0,1747470384,13922.03994088999,134.51354253000318,53067.0973284 2025-05-17,08:26:26.000,137,11120091,113045,0,1747470385,13921.99952302999,134.49239513999783,53067.14623824 2025-05-17,08:26:27.000,137,11120132,113045,0,1747470386,13922.00625934,134.45714949000103,53067.15322536001 2025-05-17,08:26:28.000,137,11120037,113085,0,1747470387,13921.952368859995,134.4641986200004,53067.09034128 2025-05-17,08:26:29.000,137,11120047,113165,0,1747470388,13921.93889623999,134.39370731999952,53067.06937992 2025-05-17,08:26:30.000,137,11120045,113045,0,1747470389,13921.871533139994,134.3796090600008,53067.041431440004 2025-05-17,08:26:31.000,137,11120104,113205,0,1747470390,13921.87826944999,134.35141254000337,53067.0274572 2025-05-17,08:26:32.000,137,11120085,113125,0,1747470391,13921.81764265999,134.32321601999865,53067.05540568001 2025-05-17,08:26:33.000,137,11120131,113005,0,1747470392,13921.790697419994,134.28797037000186,53066.98553448001 2025-05-17,08:26:34.000,137,11120115,113245,0,1747470393,13921.750279559994,134.24567558999843,53066.97156024 2025-05-17,08:26:35.000,137,11120103,113085,0,1747470394,13921.703125389999,134.18928255000355,53066.90168904 2025-05-17,08:26:36.000,137,11120140,113125,0,1747470395,13921.649234909994,134.10469299000397,53066.873740560004 2025-05-17,08:26:37.000,137,11120123,113165,0,1747470396,13921.629025979993,134.09059472999797,53066.894701920006 2025-05-17,08:26:38.000,137,11120128,113205,0,1747470397,13921.548190259993,134.01305429999775,53066.9226504 2025-05-17,08:26:39.000,137,11120107,112885,0,1747470398,13921.494299779988,133.97780865000095,53066.86675344001 2025-05-17,08:26:40.000,137,11120125,113205,0,1747470399,13921.453881920002,133.9355138700048,53066.85976632 2025-05-17,08:26:41.000,137,11120112,113365,0,1747470400,13921.393255130002,133.89321909000137,53066.824830720005 2025-05-17,08:26:42.000,137,11120160,113205,0,1747470401,13921.379782509997,133.83682604999922,53066.83181784 2025-05-17,08:26:43.000,137,11120165,113125,0,1747470402,13921.298946789997,133.759285619999,53066.78989512 2025-05-17,08:26:44.000,137,11120110,113245,0,1747470403,13921.224847379992,133.7240399700022,53066.74797240001 2025-05-17,08:26:45.000,137,11120085,113125,0,1747470404,13921.170956900001,133.64649954000197,53066.76194664 2025-05-17,08:26:46.000,137,11120132,113165,0,1747470405,13921.063175939991,133.65354867000133,53066.7130368 2025-05-17,08:26:47.000,137,11120134,113045,0,1747470406,13921.016021769996,133.58305737000046,53066.706049680004 2025-05-17,08:26:48.000,137,11120081,112765,0,1747470407,13920.90150449999,133.47027129000344,53066.73399816 2025-05-17,08:26:49.000,137,11120112,113085,0,1747470408,13920.813932469995,133.45617303000472,53066.62919136001 2025-05-17,08:26:50.000,137,11120090,113205,0,1747470409,13920.773514609995,133.3645343399985,53066.5732944 2025-05-17,08:26:51.000,137,11120142,113245,0,1747470410,13920.70615151,133.2799447799989,53066.56630728 2025-05-17,08:26:52.000,137,11120126,113085,0,1747470411,13920.652261029994,133.23765000000276,53066.56630728 2025-05-17,08:26:53.000,137,11120125,112445,0,1747470412,13920.62531579,133.15306044000317,53066.49643608 2025-05-17,08:26:54.000,137,11120069,113045,0,1747470413,13920.584897929999,133.1178147899991,53066.4684876 2025-05-17,08:26:55.000,137,11120052,113085,0,1747470414,13920.55795268999,133.0825691400023,53066.41957776 2025-05-17,08:26:56.000,137,11120119,113005,0,1747470415,13920.544480069999,133.04732348999823,53066.38464216001 2025-05-17,08:26:57.000,137,11120066,112965,0,1747470416,13920.551216379994,132.9556847999993,53066.42656488 2025-05-17,08:26:58.000,137,11120142,113085,0,1747470417,13920.584897929999,132.94158654000057,53066.370667920004 2025-05-17,08:26:59.000,137,11120081,113165,0,1747470418,13920.544480069999,132.89224262999778,53066.34970656 2025-05-17,08:27:00.000,137,11120096,113125,0,1747470419,13920.57816161999,132.84289872000227,53066.31477096001 2025-05-17,08:27:01.000,137,11120137,113165,0,1747470420,13920.544480069999,132.80060393999884,53066.29380960001 2025-05-17,08:27:02.000,137,11120143,113005,0,1747470421,13920.544480069999,132.75830916000268,53066.28682248 2025-05-17,08:27:03.000,137,11120115,113125,0,1747470422,13920.544480069999,132.69486699000117,53066.272848240005 2025-05-17,08:27:04.000,137,11120112,113125,0,1747470423,13920.571425309994,132.65962134000438,53066.28682248 2025-05-17,08:27:05.000,137,11120067,113085,0,1747470424,13920.59837054999,132.58208091000415,53066.28682248 2025-05-17,08:27:06.000,137,11120044,113085,0,1747470425,13920.61857947999,132.53978613000072,53066.29380960001 2025-05-17,08:27:07.000,137,11120139,113045,0,1747470426,13920.61857947999,132.43404918000306,53066.24489976001 2025-05-17,08:27:08.000,137,11120130,113045,0,1747470427,13920.611843169994,132.38470527000027,53066.23092552 2025-05-17,08:27:09.000,137,11120107,113045,0,1747470428,13920.59837054999,132.3142139699994,53066.28682248 2025-05-17,08:27:10.000,137,11120121,113085,0,1747470429,13920.571425309994,132.28601745000196,53066.223938400006 2025-05-17,08:27:11.000,137,11120111,113085,0,1747470430,13920.55795268999,132.20142789000238,53066.272848240005 2025-05-17,08:27:12.000,137,11120058,113045,0,1747470431,13920.531007449994,132.1309365900015,53066.21695128001 2025-05-17,08:27:13.000,137,11120137,113085,0,1747470432,13920.531007449994,132.09569094000472,53066.258874 2025-05-17,08:27:14.000,137,11120107,113085,0,1747470433,13920.544480069999,132.02519964000385,53066.24489976001 2025-05-17,08:27:15.000,137,11120156,113045,0,1747470434,13920.531007449994,131.9688066000017,53066.272848240005 2025-05-17,08:27:16.000,137,11120148,113125,0,1747470435,13920.531007449994,131.92651181999827,53066.272848240005 2025-05-17,08:27:17.000,137,11120130,113125,0,1747470436,13920.544480069999,131.89126617000147,53066.258874 2025-05-17,08:27:18.000,137,11120096,113405,0,1747470437,13920.584897929999,131.84897138999804,53066.31477096001 2025-05-17,08:27:19.000,137,11120143,113165,0,1747470438,13920.564688999999,131.8066766100019,53066.35669368 2025-05-17,08:27:20.000,137,11120125,113045,0,1747470439,13920.59837054999,131.7855292200038,53066.34970656 2025-05-17,08:27:21.000,137,11120073,113045,0,1747470440,13920.544480069999,131.72913618000166,53066.321758080005 2025-05-17,08:27:22.000,137,11120149,113045,0,1747470441,13920.544480069999,131.68684139999823,53066.34271944001 2025-05-17,08:27:23.000,137,11120115,113005,0,1747470442,13920.55795268999,131.63044836000336,53066.3287452 2025-05-17,08:27:24.000,137,11120076,112765,0,1747470443,13920.524271139999,131.59520270999928,53066.34970656 2025-05-17,08:27:25.000,137,11120087,113125,0,1747470444,13920.504062209999,131.54585880000377,53066.34970656 2025-05-17,08:27:26.000,137,11120140,113125,0,1747470445,13920.429962799994,131.5388096700044,53066.37765504 2025-05-17,08:27:27.000,137,11120154,113125,0,1747470446,13920.335654459988,131.48241663000226,53066.3986164 2025-05-17,08:27:28.000,137,11120122,113165,0,1747470447,13920.295236599988,131.4471709799982,53066.40560352 2025-05-17,08:27:29.000,137,11120115,113045,0,1747470448,13920.241346119998,131.44012184999883,53066.4684876 2025-05-17,08:27:30.000,137,11120161,113165,0,1747470449,13920.180719329997,131.40487620000204,53066.45451336 2025-05-17,08:27:31.000,137,11120135,112925,0,1747470450,13920.106619919992,131.34143403000053,53066.49643608 2025-05-17,08:27:32.000,137,11120170,113005,0,1747470451,13920.039256819997,131.29913925000437,53066.49643608 2025-05-17,08:27:33.000,137,11120053,113085,0,1747470452,13919.958421099996,131.24979534000158,53066.47547472 2025-05-17,08:27:34.000,137,11120078,113245,0,1747470453,13919.924739549992,131.2145496900048,53066.49643608 2025-05-17,08:27:35.000,137,11120159,113165,0,1747470454,13919.877585379996,131.2145496900048,53066.50342320001 2025-05-17,08:27:36.000,137,11120158,113205,0,1747470455,13919.816958589996,131.15815665000264,53066.53137168001 2025-05-17,08:27:37.000,137,11120129,113005,0,1747470456,13919.756331799996,131.15815665000264,53066.56630728 2025-05-17,08:27:38.000,137,11120133,112805,0,1747470457,13919.6889687,131.0806162200024,53066.58726864 2025-05-17,08:27:39.000,137,11120101,113205,0,1747470458,13919.56771512,131.05946883000433,53066.58028152001 2025-05-17,08:27:40.000,137,11120147,113205,0,1747470459,13919.513824639995,131.0171740500009,53066.61521712 2025-05-17,08:27:41.000,137,11120138,113045,0,1747470460,13919.412779989994,130.94668275000004,53066.60124288001 2025-05-17,08:27:42.000,137,11120138,113005,0,1747470461,13919.311735339994,130.94668275000004,53066.58028152001 2025-05-17,08:27:43.000,137,11120096,113285,0,1747470462,13919.257844859989,130.8902897099979,53066.6431656 2025-05-17,08:27:44.000,137,11120136,113045,0,1747470463,13919.197218069989,130.87619144999917,53066.6431656 2025-05-17,08:27:45.000,137,11120155,113365,0,1747470464,13919.156800209988,130.8691423199998,53066.538358800004 2025-05-17,08:27:46.000,137,11120143,113045,0,1747470465,13919.123118659998,130.78455276000022,53066.55233304001 2025-05-17,08:27:47.000,137,11120096,113285,0,1747470466,13919.082700799998,130.78455276000022,53066.61521712 2025-05-17,08:27:48.000,137,11120137,113045,0,1747470467,13919.042282939998,130.78455276000022,53066.63617848 2025-05-17,08:27:49.000,137,11120122,113205,0,1747470468,13919.049019249993,130.74930711000343,53066.65015272001 2025-05-17,08:27:50.000,137,11120021,113125,0,1747470469,13919.022074009998,130.71406145999936,53066.65015272001 2025-05-17,08:27:51.000,137,11120086,112725,0,1747470470,13919.015337700002,130.69996320000064,53066.657139840005 2025-05-17,08:27:52.000,137,11120134,113205,0,1747470471,13918.981656149997,130.65061928999785,53066.58726864 2025-05-17,08:27:53.000,137,11120144,113125,0,1747470472,13918.974919840002,130.62947189999977,53066.62220424 2025-05-17,08:27:54.000,137,11120128,113005,0,1747470473,13918.995128770002,130.60127538000233,53066.7130368 2025-05-17,08:27:55.000,137,11120071,113205,0,1747470474,13919.042282939998,130.56602972999826,53066.68508832 2025-05-17,08:27:56.000,137,11120100,113005,0,1747470475,13919.075964489988,130.53078408000147,53066.706049680004 2025-05-17,08:27:57.000,137,11120088,113045,0,1747470476,13919.109646039993,130.53078408000147,53066.73399816 2025-05-17,08:27:58.000,137,11120102,113125,0,1747470477,13919.150063899993,130.49553843000467,53066.74098528 2025-05-17,08:27:59.000,137,11120129,112965,0,1747470478,13919.170272829993,130.43914539000252,53066.775920880005 2025-05-17,08:28:00.000,137,11120132,112765,0,1747470479,13919.163536519998,130.38980147999973,53066.76893376001 2025-05-17,08:28:01.000,137,11120077,112885,0,1747470480,13919.210690689993,130.35455583000294,53066.76893376001 2025-05-17,08:28:02.000,137,11120051,113085,0,1747470481,13919.237635929989,130.32635930999822,53066.81085648 2025-05-17,08:28:03.000,137,11120085,113085,0,1747470482,13919.237635929989,130.24176974999864,53066.84579208001 2025-05-17,08:28:04.000,137,11120124,113085,0,1747470483,13919.197218069989,130.19242584000312,53066.83181784 2025-05-17,08:28:05.000,137,11120104,113085,0,1747470484,13919.197218069989,130.1501310599997,53066.824830720005 2025-05-17,08:28:06.000,137,11120040,113045,0,1747470485,13919.183745449998,130.10783628000354,53066.873740560004 2025-05-17,08:28:07.000,137,11120111,113365,0,1747470486,13919.163536519998,130.05849237000075,53066.88771480001 2025-05-17,08:28:08.000,137,11120075,112965,0,1747470487,13919.203954379998,129.97390281000116,53066.957586 2025-05-17,08:28:09.000,137,11120079,113125,0,1747470488,13919.190481759993,129.9668536800018,53066.92963752 2025-05-17,08:28:10.000,137,11120132,113045,0,1747470489,13919.170272829993,129.91750976999901,53066.98553448001 2025-05-17,08:28:11.000,137,11120066,113285,0,1747470490,13919.170272829993,129.9034115100003,53067.03444432001 2025-05-17,08:28:12.000,137,11120064,113125,0,1747470491,13919.163536519998,129.85406760000478,53067.07636704 2025-05-17,08:28:13.000,137,11120105,113125,0,1747470492,13919.143327589998,129.84701846999815,53067.041431440004 2025-05-17,08:28:14.000,137,11120135,113085,0,1747470493,13919.183745449998,129.8188219500007,53067.09034128 2025-05-17,08:28:15.000,137,11120050,113045,0,1747470494,13919.170272829993,129.81177282000135,53067.11828976 2025-05-17,08:28:16.000,137,11120160,112845,0,1747470495,13919.156800209988,129.76242890999856,53067.11828976 2025-05-17,08:28:17.000,137,11120089,112765,0,1747470496,13919.150063899993,129.7553797799992,53067.14623824 2025-05-17,08:28:18.000,137,11120106,113125,0,1747470497,13919.123118659998,129.76947803999792,53067.18117384001 2025-05-17,08:28:19.000,137,11120069,113125,0,1747470498,13919.123118659998,129.73423239000113,53067.22309656001 2025-05-17,08:28:20.000,137,11120087,113005,0,1747470499,13919.089437109993,129.7201341300024,53067.22309656001 2025-05-17,08:28:21.000,137,11120076,112845,0,1747470500,13919.089437109993,129.67783934999898,53067.230083680006 2025-05-17,08:28:22.000,137,11120074,112965,0,1747470501,13919.035546630003,129.67079021999962,53067.29995488001 2025-05-17,08:28:23.000,137,11120153,113085,0,1747470502,13919.089437109993,129.63554457000282,53067.27200640001 2025-05-17,08:28:24.000,137,11120081,113125,0,1747470503,13919.102909729998,129.63554457000282,53067.341877599996 2025-05-17,08:28:25.000,137,11120073,112805,0,1747470504,13919.177009139989,129.64964283000154,53067.36283896 2025-05-17,08:28:26.000,137,11120074,113125,0,1747470505,13919.177009139989,129.64964283000154,53067.35585184 2025-05-17,08:28:27.000,137,11120064,113085,0,1747470506,13919.203954379998,129.64259370000218,53067.43271016 2025-05-17,08:28:28.000,137,11120096,113165,0,1747470507,13919.237635929989,129.63554457000282,53067.43969728001 2025-05-17,08:28:29.000,137,11120093,112765,0,1747470508,13919.284790099999,129.62849544000346,53067.50258136 2025-05-17,08:28:30.000,137,11120076,112965,0,1747470509,13919.271317479994,129.6214463100041,53067.58642680001 2025-05-17,08:28:31.000,137,11120135,113245,0,1747470510,13919.257844859989,129.61439718000474,53067.58642680001 2025-05-17,08:28:32.000,137,11120096,113045,0,1747470511,13919.318471649989,129.62849544000346,53067.64232376 2025-05-17,08:28:33.000,137,11120110,112885,0,1747470512,13919.37909843999,129.6073480499981,53067.64931088 2025-05-17,08:28:34.000,137,11120070,113245,0,1747470513,13919.50708833,129.67079021999962,53067.69822072 2025-05-17,08:28:35.000,137,11120057,113005,0,1747470514,13919.534033569995,129.63554457000282,53067.72616920001 2025-05-17,08:28:36.000,137,11120145,113005,0,1747470515,13919.56771512,129.67079021999962,53067.72616920001 2025-05-17,08:28:37.000,137,11120109,113085,0,1747470516,13919.635078219995,129.7060358700037,53067.81001464 2025-05-17,08:28:38.000,137,11120106,113285,0,1747470517,13919.64855084,129.67783934999898,53067.83796312 2025-05-17,08:28:39.000,137,11120089,113125,0,1747470518,13919.655287149995,129.6566919600009,53067.900847200006 2025-05-17,08:28:40.000,137,11120129,113125,0,1747470519,13919.76306810999,129.66374109000026,53067.92879568 2025-05-17,08:28:41.000,137,11120124,113005,0,1747470520,13919.85064014,129.71308500000305,53067.92180856001 2025-05-17,08:28:42.000,137,11120140,112965,0,1747470521,13919.965157409992,129.74128152000048,53068.03360248 2025-05-17,08:28:43.000,137,11120138,113245,0,1747470522,13920.113356230002,129.7553797799992,53068.08251232 2025-05-17,08:28:44.000,137,11120057,113165,0,1747470523,13920.200928259997,129.7553797799992,53068.11046080001 2025-05-17,08:28:45.000,137,11120041,113405,0,1747470524,13920.268291359993,129.81177282000135,53068.1453964 2025-05-17,08:28:46.000,137,11120107,113005,0,1747470525,13920.369336009993,129.76242890999856,53068.12443504 2025-05-17,08:28:47.000,137,11120109,113245,0,1747470526,13920.376072319988,129.79062543000327,53068.20129336 2025-05-17,08:28:48.000,137,11120131,112965,0,1747470527,13920.450171729994,129.76242890999856,53068.236228960006 2025-05-17,08:28:49.000,137,11120119,112765,0,1747470528,13920.450171729994,129.77652717000456,53068.27116456 2025-05-17,08:28:50.000,137,11120124,113125,0,1747470529,13920.551216379994,129.76947803999792,53068.37597136001 2025-05-17,08:28:51.000,137,11120100,113245,0,1747470530,13920.61857947999,129.74128152000048,53068.42488120001 2025-05-17,08:28:52.000,137,11120061,113205,0,1747470531,13920.68594258,129.84701846999815,53068.382958480004 2025-05-17,08:28:53.000,137,11120120,113125,0,1747470532,13920.80719616,129.8399693399988,53068.43186832 2025-05-17,08:28:54.000,137,11120091,112805,0,1747470533,13920.86108663999,129.84701846999815,53068.49475240001 2025-05-17,08:28:55.000,137,11120147,113125,0,1747470534,13920.914977119995,129.83292020999943,53068.550649360004 2025-05-17,08:28:56.000,137,11120058,113285,0,1747470535,13921.002549149991,129.8399693399988,53068.56462360001 2025-05-17,08:28:57.000,137,11120146,113005,0,1747470536,13921.002549149991,129.8188219500007,53068.62750768 2025-05-17,08:28:58.000,137,11120107,113285,0,1747470537,13921.056439629996,129.8399693399988,53068.683404639996 2025-05-17,08:28:59.000,137,11120097,113005,0,1747470538,13921.096857489996,129.8188219500007,53068.718340240004 2025-05-17,08:29:00.000,137,11120046,113005,0,1747470539,13921.197902139997,129.81177282000135,53068.718340240004 2025-05-17,08:29:01.000,137,11120058,113205,0,1747470540,13921.251792620002,129.8188219500007,53068.837121280005 2025-05-17,08:29:02.000,137,11120114,113125,0,1747470541,13921.292210480002,129.85406760000478,53068.8441084 2025-05-17,08:29:03.000,137,11120129,112925,0,1747470542,13921.373046200002,129.91750976999901,53068.8441084 2025-05-17,08:29:04.000,137,11120076,112685,0,1747470543,13921.440409299998,129.93865716000437,53068.81615992 2025-05-17,08:29:05.000,137,11120127,112765,0,1747470544,13921.534717639988,129.9668536800018,53068.90000536001 2025-05-17,08:29:06.000,137,11120066,113085,0,1747470545,13921.575135499988,129.9668536800018,53068.906992480006 2025-05-17,08:29:07.000,137,11120065,113045,0,1747470546,13921.615553359989,130.0020993299986,53068.97686368001 2025-05-17,08:29:08.000,137,11120133,113045,0,1747470547,13921.682916459999,129.97390281000116,53068.99083792 2025-05-17,08:29:09.000,137,11120102,112965,0,1747470548,13921.709861699994,129.95980455000245,53069.03276064 2025-05-17,08:29:10.000,137,11120072,113045,0,1747470549,13921.75701586999,129.98095194000052,53069.074683360006 2025-05-17,08:29:11.000,137,11120087,113085,0,1747470550,13921.810906349994,130.02324672000395,53069.09564472001 2025-05-17,08:29:12.000,137,11120152,112925,0,1747470551,13921.8445879,130.0302958500033,53069.15154168 2025-05-17,08:29:13.000,137,11120116,112925,0,1747470552,13921.831115279994,130.0514432400014,53069.19346440001 2025-05-17,08:29:14.000,137,11120096,112965,0,1747470553,13921.86479683,130.05849237000075,53069.172503040005 2025-05-17,08:29:15.000,137,11120087,113125,0,1747470554,13921.86479683,130.07963975999883,53069.221412880004 2025-05-17,08:29:16.000,137,11120123,113125,0,1747470555,13921.81764265999,130.0302958500033,53069.23538712001 2025-05-17,08:29:17.000,137,11120100,112965,0,1747470556,13921.783961109999,130.04439411000203,53069.25634848 2025-05-17,08:29:18.000,137,11120124,113045,0,1747470557,13921.730070629994,130.03734498000267,53069.27730984 2025-05-17,08:29:19.000,137,11120080,113165,0,1747470558,13921.736806939989,130.02324672000395,53069.340193920005 2025-05-17,08:29:20.000,137,11120123,112965,0,1747470559,13921.750279559994,130.03734498000267,53069.34718104 2025-05-17,08:29:21.000,137,11120043,113005,0,1747470560,13921.716598009989,130.03734498000267,53069.32621968 2025-05-17,08:29:22.000,137,11120108,113085,0,1747470561,13921.696389079989,130.04439411000203,53069.389103760004 2025-05-17,08:29:23.000,137,11120067,113045,0,1747470562,13921.642498599998,130.04439411000203,53069.3681424 2025-05-17,08:29:24.000,137,11120103,113165,0,1747470563,13921.561662879998,130.00914845999796,53069.39609088 2025-05-17,08:29:25.000,137,11120101,113045,0,1747470564,13921.440409299998,130.04439411000203,53069.389103760004 2025-05-17,08:29:26.000,137,11120071,113045,0,1747470565,13921.332628340002,130.0020993299986,53069.34718104 2025-05-17,08:29:27.000,137,11120094,112965,0,1747470566,13921.197902139997,129.98800106999988,53069.410065120006 2025-05-17,08:29:28.000,137,11120032,113125,0,1747470567,13921.056439629996,129.93865716000437,53069.39609088 2025-05-17,08:29:29.000,137,11120092,113045,0,1747470568,13920.9688676,129.93865716000437,53069.37512952 2025-05-17,08:29:30.000,137,11120093,112965,0,1747470569,13920.955394979996,129.9668536800018,53069.36115528001 2025-05-17,08:29:31.000,137,11120103,113205,0,1747470570,13920.90150449999,129.93865716000437,53069.33320680001 2025-05-17,08:29:32.000,137,11120052,113005,0,1747470571,13920.88129556999,130.0020993299986,53069.340193920005 2025-05-17,08:29:33.000,137,11120089,113125,0,1747470572,13920.813932469995,129.9527554200031,53069.36115528001 2025-05-17,08:29:34.000,137,11120130,113245,0,1747470573,13920.7667783,129.9527554200031,53069.34718104 2025-05-17,08:29:35.000,137,11120125,113085,0,1747470574,13920.64552472,129.94570629000373,53069.26333560001 2025-05-17,08:29:36.000,137,11120037,113165,0,1747470575,13920.564688999999,129.91750976999901,53069.32621968 2025-05-17,08:29:37.000,137,11120040,113165,0,1747470576,13920.409753869993,129.91046063999966,53069.23538712001 2025-05-17,08:29:38.000,137,11120129,112885,0,1747470577,13920.355863389988,129.84701846999815,53069.2982712 2025-05-17,08:29:39.000,137,11120119,113005,0,1747470578,13920.187455639993,129.8188219500007,53069.291284080005 2025-05-17,08:29:40.000,137,11120116,113125,0,1747470579,13920.045993129992,129.74128152000048,53069.2284 2025-05-17,08:29:41.000,137,11120150,112765,0,1747470580,13919.998838959997,129.74833064999984,53069.1585288 2025-05-17,08:29:42.000,137,11120050,113085,0,1747470581,13919.891058000001,129.72718326000177,53069.17949016 2025-05-17,08:29:43.000,137,11120119,113205,0,1747470582,13919.83043121,129.74833064999984,53069.15154168 2025-05-17,08:29:44.000,137,11120139,113165,0,1747470583,13919.74285917999,129.72718326000177,53069.13058032 2025-05-17,08:29:45.000,137,11120130,113045,0,1747470584,13919.68223238999,129.7060358700037,53069.074683360006 2025-05-17,08:29:46.000,137,11120115,113125,0,1747470585,13919.58118773999,129.7060358700037,53069.06070912 2025-05-17,08:29:47.000,137,11120105,113125,0,1747470586,13919.45993415999,129.60029891999875,53069.018786399996 2025-05-17,08:29:48.000,137,11120029,113165,0,1747470587,13919.352153199994,129.58620066000003,53069.03276064 2025-05-17,08:29:49.000,137,11120035,113085,0,1747470588,13919.244372239998,129.54390588000388,53068.9838508 2025-05-17,08:29:50.000,137,11120128,113125,0,1747470589,13919.035546630003,129.5086602299998,53068.9838508 2025-05-17,08:29:51.000,137,11120101,113005,0,1747470590,13918.894084120002,129.45226718999766,53068.97686368001 2025-05-17,08:29:52.000,137,11120079,112925,0,1747470591,13918.725676369992,129.43816892999894,53068.906992480006 2025-05-17,08:29:53.000,137,11120112,113125,0,1747470592,13918.537059689996,129.473414580003,53068.85808264001 2025-05-17,08:29:54.000,137,11120028,113405,0,1747470593,13918.395597179995,129.38177589000406,53068.851095519996 2025-05-17,08:29:55.000,137,11120128,113125,0,1747470594,13918.274343599995,129.36767762999807,53068.79519856 2025-05-17,08:29:56.000,137,11120131,112885,0,1747470595,13918.173298949994,129.34653024,53068.739301600006 2025-05-17,08:29:57.000,137,11120069,113125,0,1747470596,13918.065517989999,129.36767762999807,53068.73231448001 2025-05-17,08:29:58.000,137,11120098,113325,0,1747470597,13917.991418579993,129.35357936999935,53068.65545616 2025-05-17,08:29:59.000,137,11120115,113165,0,1747470598,13917.903846549998,129.38177589000406,53068.61353344001 2025-05-17,08:30:00.000,137,11120076,113245,0,1747470599,13917.823010829998,129.36767762999807,53068.60654632 2025-05-17,08:30:01.000,137,11120114,113005,0,1747470600,13917.762384039997,129.32538285000192,53068.56462360001 2025-05-17,08:30:02.000,137,11120084,113005,0,1747470601,13917.553558430001,129.33243198000127,53068.48776528 2025-05-17,08:30:03.000,137,11120076,113165,0,1747470602,13917.41209592,129.35357936999935,53068.48776528 2025-05-17,08:30:04.000,137,11120115,113005,0,1747470603,13917.28410602999,129.33243198000127,53068.4598168 2025-05-17,08:30:05.000,137,11120056,113205,0,1747470604,13917.135907209995,129.29718633000448,53068.403919840006 2025-05-17,08:30:06.000,137,11120065,113245,0,1747470605,13916.994444699994,129.2619406800004,53068.35501000001 2025-05-17,08:30:07.000,137,11120082,112685,0,1747470606,13916.927081599999,129.29013719999784,53068.2502032 2025-05-17,08:30:08.000,137,11120123,112965,0,1747470607,13916.812564329994,129.28308806999848,53068.27116456 2025-05-17,08:30:09.000,137,11120143,112885,0,1747470608,13916.718255989988,129.30423546000384,53068.22924184001 2025-05-17,08:30:10.000,137,11120084,112925,0,1747470609,13916.657629199988,129.32538285000192,53068.22924184001 2025-05-17,08:30:11.000,137,11120090,113085,0,1747470610,13916.576793480002,129.34653024,53068.180331999996 2025-05-17,08:30:12.000,137,11120101,113005,0,1747470611,13916.469012519992,129.31833372000256,53068.166357760005 2025-05-17,08:30:13.000,137,11120030,112885,0,1747470612,13916.421858349997,129.32538285000192,53068.17334488 2025-05-17,08:30:14.000,137,11120071,113205,0,1747470613,13916.367967869992,129.32538285000192,53068.08251232 2025-05-17,08:30:15.000,137,11120108,113445,0,1747470614,13916.314077390001,129.32538285000192,53068.03360248 2025-05-17,08:30:16.000,137,11120040,113045,0,1747470615,13916.293868460001,129.30423546000384,53068.03360248 2025-05-17,08:30:17.000,137,11120040,113125,0,1747470616,13916.226505359991,129.32538285000192,53067.998666880005 2025-05-17,08:30:18.000,137,11120082,113005,0,1747470617,13916.233241670001,129.35357936999935,53067.95674416 2025-05-17,08:30:19.000,137,11120130,113005,0,1747470618,13916.219769049996,129.41702154000086,53067.95674416 2025-05-17,08:30:20.000,137,11120083,113125,0,1747470619,13916.199560119996,129.38882502000342,53067.91482144 2025-05-17,08:30:21.000,137,11120051,113125,0,1747470620,13916.145669639991,129.38177589000406,53067.900847200006 2025-05-17,08:30:22.000,137,11120153,113045,0,1747470621,13916.078306539996,129.30423546000384,53067.8659116 2025-05-17,08:30:23.000,137,11120067,113125,0,1747470622,13916.0513613,129.38882502000342,53067.879885840004 2025-05-17,08:30:24.000,137,11120147,113085,0,1747470623,13915.98399819999,129.38177589000406,53067.844950239996 2025-05-17,08:30:25.000,137,11120139,113005,0,1747470624,13915.936844029995,129.35357936999935,53067.7960404 2025-05-17,08:30:26.000,137,11120112,113245,0,1747470625,13915.96378926999,129.3606284999987,53067.78905328 2025-05-17,08:30:27.000,137,11120048,112965,0,1747470626,13915.96378926999,129.34653024,53067.7960404 2025-05-17,08:30:28.000,137,11120053,113045,0,1747470627,13915.96378926999,129.34653024,53067.830976000005 2025-05-17,08:30:29.000,137,11120094,113125,0,1747470628,13915.916635099995,129.3606284999987,53067.7960404 2025-05-17,08:30:30.000,137,11120035,113085,0,1747470629,13915.88968986,129.33243198000127,53067.76809192 2025-05-17,08:30:31.000,137,11120120,113125,0,1747470630,13915.795381519994,129.33948111000063,53067.75411768001 2025-05-17,08:30:32.000,137,11120047,113085,0,1747470631,13915.674127939994,129.3606284999987,53067.77507904001 2025-05-17,08:30:33.000,137,11120146,113125,0,1747470632,13915.566346979998,129.38882502000342,53067.70520784001 2025-05-17,08:30:34.000,137,11120094,113045,0,1747470633,13915.478774949988,129.3606284999987,53067.74713056 2025-05-17,08:30:35.000,137,11120036,113125,0,1747470634,13915.323839819997,129.33948111000063,53067.76809192 2025-05-17,08:30:36.000,137,11120121,113325,0,1747470635,13915.222795169997,129.3606284999987,53067.733156320006 2025-05-17,08:30:37.000,137,11120117,113045,0,1747470636,13915.115014210001,129.30423546000384,53067.71918208 2025-05-17,08:30:38.000,137,11120112,113125,0,1747470637,13915.034178490001,129.3606284999987,53067.6912336 2025-05-17,08:30:39.000,137,11120067,112925,0,1747470638,13914.960079079996,129.36767762999807,53067.69822072 2025-05-17,08:30:40.000,137,11120072,113285,0,1747470639,13914.88597966999,129.38177589000406,53067.69822072 2025-05-17,08:30:41.000,137,11120157,112965,0,1747470640,13914.80514394999,129.38177589000406,53067.6912336 2025-05-17,08:30:42.000,137,11120125,113045,0,1747470641,13914.76472608999,129.39587415000278,53067.677259359996 2025-05-17,08:30:43.000,137,11120064,113285,0,1747470642,13914.677154059995,129.42407067000022,53067.663285120005 2025-05-17,08:30:44.000,137,11120107,113045,0,1747470643,13914.67041775,129.42407067000022,53067.677259359996 2025-05-17,08:30:45.000,137,11120080,113125,0,1747470644,13914.62999989,129.4099724100015,53067.65629800001 2025-05-17,08:30:46.000,137,11120083,113005,0,1747470645,13914.54916417,129.3606284999987,53067.68424648001 2025-05-17,08:30:47.000,137,11120104,113165,0,1747470646,13914.488537379999,129.43111979999958,53067.63533664001 2025-05-17,08:30:48.000,137,11120169,113365,0,1747470647,13914.427910589999,129.45226718999766,53067.63533664001 2025-05-17,08:30:49.000,137,11120118,112965,0,1747470648,13914.347074869998,129.4452180599983,53067.62834952 2025-05-17,08:30:50.000,137,11120085,112885,0,1747470649,13914.320129629989,129.48046371000237,53067.57245256 2025-05-17,08:30:51.000,137,11120149,113005,0,1747470650,13914.252766529993,129.53685675000452,53067.67027224 2025-05-17,08:30:52.000,137,11120032,113165,0,1747470651,13914.192139739993,129.5580041400026,53067.614375280005 2025-05-17,08:30:53.000,137,11120149,113005,0,1747470652,13914.091095089992,129.61439718000474,53067.60040104 2025-05-17,08:30:54.000,137,11120083,113165,0,1747470653,13914.070886159992,129.64259370000218,53067.614375280005 2025-05-17,08:30:55.000,137,11120080,113005,0,1747470654,13913.949632579992,129.68488847999834,53067.60738816001 2025-05-17,08:30:56.000,137,11120055,112965,0,1747470655,13913.875533170001,129.71308500000305,53067.58642680001 2025-05-17,08:30:57.000,137,11120075,113285,0,1747470656,13913.767752209991,129.79767456000263,53067.60040104 2025-05-17,08:30:58.000,137,11120019,113005,0,1747470657,13913.77448852,129.79062543000327,53067.614375280005 2025-05-17,08:30:59.000,137,11120039,112885,0,1747470658,13913.6936528,129.8681658600035,53067.663285120005 2025-05-17,08:31:00.000,137,11120014,113165,0,1747470659,13913.56566290999,129.87521499000286,53067.59341392 2025-05-17,08:31:01.000,137,11120030,113085,0,1747470660,13913.50503611999,129.91046063999966,53067.52354272 2025-05-17,08:31:02.000,137,11120054,113005,0,1747470661,13913.44440932999,129.93865716000437,53067.565465440006 2025-05-17,08:31:03.000,137,11120041,113045,0,1747470662,13913.32989206,129.99505019999924,53067.57943968 2025-05-17,08:31:04.000,137,11120053,113085,0,1747470663,13913.161484309989,130.00914845999796,53067.53052984 2025-05-17,08:31:05.000,137,11120112,113165,0,1747470664,13913.067175969998,130.0161975900046,53067.53052984 2025-05-17,08:31:06.000,137,11120086,112805,0,1747470665,13912.966131319998,130.02324672000395,53067.47463288 2025-05-17,08:31:07.000,137,11120099,112765,0,1747470666,13912.932449769993,130.0866888899982,53067.42572304 2025-05-17,08:31:08.000,137,11120003,112885,0,1747470667,13912.925713459997,130.1148854100029,53067.40476168 2025-05-17,08:31:09.000,137,11120113,113125,0,1747470668,13912.959395010002,130.14308193000033,53067.42572304 2025-05-17,08:31:10.000,137,11120074,113085,0,1747470669,13912.939186080002,130.1642293199984,53067.38380032 2025-05-17,08:31:11.000,137,11120037,113445,0,1747470670,13912.939186080002,130.19947497000248,53067.34886472001 2025-05-17,08:31:12.000,137,11120000,113125,0,1747470671,13912.898768220002,130.262917140004,53067.31392912 2025-05-17,08:31:13.000,137,11120097,113085,0,1747470672,13912.878559290002,130.2135732300012,53067.25803216 2025-05-17,08:31:14.000,137,11120070,112925,0,1747470673,13912.838141430002,130.25586801000463,53067.28598064 2025-05-17,08:31:15.000,137,11120026,112925,0,1747470674,13912.851614049992,130.24176974999864,53067.24405792 2025-05-17,08:31:16.000,137,11120104,113125,0,1747470675,13912.817932500002,130.262917140004,53067.24405792 2025-05-17,08:31:17.000,137,11120055,113005,0,1747470676,13912.824668809997,130.24176974999864,53067.230083680006 2025-05-17,08:31:18.000,137,11120030,113125,0,1747470677,13912.824668809997,130.262917140004,53067.19514808 2025-05-17,08:31:19.000,137,11120114,113085,0,1747470678,13912.851614049992,130.25586801000463,53067.1671996 2025-05-17,08:31:20.000,137,11120127,112965,0,1747470679,13912.865086669997,130.2770154000027,53067.160212480005 2025-05-17,08:31:21.000,137,11120100,112885,0,1747470680,13912.858350360002,130.32635930999822,53067.14623824 2025-05-17,08:31:22.000,137,11120110,113365,0,1747470681,13912.784250949997,130.33340844000486,53067.09034128 2025-05-17,08:31:23.000,137,11120128,113085,0,1747470682,13912.730360469992,130.3122610499995,53067.10431552001 2025-05-17,08:31:24.000,137,11120105,112925,0,1747470683,13912.689942609992,130.30521192000015,53067.08335416001 2025-05-17,08:31:25.000,137,11120032,113085,0,1747470684,13912.615843200001,130.24176974999864,53067.09034128 2025-05-17,08:31:26.000,137,11120054,113085,0,1747470685,13912.55521641,130.2135732300012,53067.07636704 2025-05-17,08:31:27.000,137,11120099,113125,0,1747470686,13912.47438069,130.20652410000184,53067.0274572 2025-05-17,08:31:28.000,137,11120080,113085,0,1747470687,13912.440699139996,130.22062236000056,53066.97854736 2025-05-17,08:31:29.000,137,11120059,112965,0,1747470688,13912.440699139996,130.262917140004,53066.95059888 2025-05-17,08:31:30.000,137,11120085,113085,0,1747470689,13912.44743544999,130.22767148999992,53066.894701920006 2025-05-17,08:31:31.000,137,11120116,112685,0,1747470690,13912.541743789996,130.248818879998,53066.90867616 2025-05-17,08:31:32.000,137,11120135,113045,0,1747470691,13912.609106889991,130.28406453000207,53066.90867616 2025-05-17,08:31:33.000,137,11120129,113085,0,1747470692,13912.662997369996,130.2981627900008,53066.86675344001 2025-05-17,08:31:34.000,137,11120075,112965,0,1747470693,13912.750569399992,130.33340844000486,53066.83880496001 2025-05-17,08:31:35.000,137,11120104,112845,0,1747470694,13912.858350360002,130.36865409000166,53066.78989512 2025-05-17,08:31:36.000,137,11120043,112605,0,1747470695,13912.939186080002,130.34045757000422,53066.80386936 2025-05-17,08:31:37.000,137,11120131,113085,0,1747470696,13913.006549179998,130.38275235000037,53066.81085648 2025-05-17,08:31:38.000,137,11120044,112925,0,1747470697,13913.053703349993,130.4250471300038,53066.79688224001 2025-05-17,08:31:39.000,137,11120126,113125,0,1747470698,13913.087384899998,130.36865409000166,53066.84579208001 2025-05-17,08:31:40.000,137,11120116,113005,0,1747470699,13913.080648589988,130.4109488699978,53066.782908 2025-05-17,08:31:41.000,137,11120124,112925,0,1747470700,13913.121066449989,130.43914539000252,53066.81085648 2025-05-17,08:31:42.000,137,11120043,113085,0,1747470701,13913.222111099989,130.48144016999868,53066.782908 2025-05-17,08:31:43.000,137,11120055,112965,0,1747470702,13913.316419439994,130.45324365000124,53066.80386936 2025-05-17,08:31:44.000,137,11120056,112965,0,1747470703,13913.36357360999,130.5237349500021,53066.76893376001 2025-05-17,08:31:45.000,137,11120070,113005,0,1747470704,13913.44440932999,130.55193146999954,53066.80386936 2025-05-17,08:31:46.000,137,11120153,113125,0,1747470705,13913.53198136,130.58012799000426,53066.74797240001 2025-05-17,08:31:47.000,137,11120093,113085,0,1747470706,13913.639762319995,130.58012799000426,53066.78989512 2025-05-17,08:31:48.000,137,11120010,113125,0,1747470707,13913.71386173,130.62947189999977,53066.8527792 2025-05-17,08:31:49.000,137,11120129,113045,0,1747470708,13913.77448852,130.66471755000384,53066.80386936 2025-05-17,08:31:50.000,137,11120124,113005,0,1747470709,13913.841851619996,130.69996320000064,53066.78989512 2025-05-17,08:31:51.000,137,11120063,112885,0,1747470710,13913.949632579992,130.77750363000087,53066.84579208001 2025-05-17,08:31:52.000,137,11120106,112925,0,1747470711,13914.064149849997,130.7704545000015,53066.81085648 2025-05-17,08:31:53.000,137,11120054,113045,0,1747470712,13914.111304019993,130.8057001499983,53066.81085648 2025-05-17,08:31:54.000,137,11120061,112965,0,1747470713,13914.185403429998,130.8197984100043,53066.85976632 2025-05-17,08:31:55.000,137,11120010,113285,0,1747470714,13914.225821289998,130.8691423199998,53066.85976632 2025-05-17,08:31:56.000,137,11120079,113005,0,1747470715,13914.299920699988,130.8691423199998,53066.88072768 2025-05-17,08:31:57.000,137,11120040,112965,0,1747470716,13914.333602249993,130.92553536000196,53066.84579208001 2025-05-17,08:31:58.000,137,11120081,113045,0,1747470717,13914.387492729998,130.9184862300026,53066.90867616 2025-05-17,08:31:59.000,137,11120093,113125,0,1747470718,13914.400965349989,130.96078100999875,53066.90168904 2025-05-17,08:32:00.000,137,11120109,113085,0,1747470719,13914.475064759994,131.01012492000154,53066.90867616 2025-05-17,08:32:01.000,137,11120117,113165,0,1747470720,13914.454855829994,131.03832143999898,53066.873740560004 2025-05-17,08:32:02.000,137,11120036,113005,0,1747470721,13914.48180106999,131.07356709000305,53066.92963752 2025-05-17,08:32:03.000,137,11120044,113085,0,1747470722,13914.461592139989,131.12996012999793,53066.9226504 2025-05-17,08:32:04.000,137,11120111,112965,0,1747470723,13914.448119519999,131.13700926000456,53066.90168904 2025-05-17,08:32:05.000,137,11120046,112925,0,1747470724,13914.380756419989,131.165205780002,53066.894701920006 2025-05-17,08:32:06.000,137,11120070,113045,0,1747470725,13914.360547489989,131.2145496900048,53066.92963752 2025-05-17,08:32:07.000,137,11120025,112845,0,1747470726,13914.340338559989,131.24979534000158,53066.91566328001 2025-05-17,08:32:08.000,137,11120111,113125,0,1747470727,13914.374020109994,131.3132375100031,53066.9226504 2025-05-17,08:32:09.000,137,11120036,112965,0,1747470728,13914.448119519999,131.39782707000268,53066.957586 2025-05-17,08:32:10.000,137,11120044,113165,0,1747470729,13914.515482619994,131.44012184999883,53066.943611760005 2025-05-17,08:32:11.000,137,11120109,113205,0,1747470730,13914.528955239999,131.49651489000098,53066.873740560004 2025-05-17,08:32:12.000,137,11120049,112925,0,1747470731,13914.58284571999,131.53176053999778,53066.93662464001 2025-05-17,08:32:13.000,137,11120076,113125,0,1747470732,13914.616527269995,131.5388096700044,53066.90867616 2025-05-17,08:32:14.000,137,11120101,113165,0,1747470733,13914.62326357999,131.54585880000377,53066.97156024 2025-05-17,08:32:15.000,137,11120065,113205,0,1747470734,13914.616527269995,131.58110445000057,53066.93662464001 2025-05-17,08:32:16.000,137,11120092,112965,0,1747470735,13914.636736199995,131.64454662000207,53066.992521600005 2025-05-17,08:32:17.000,137,11120035,113125,0,1747470736,13914.67041775,131.66569401000015,53066.99950872 2025-05-17,08:32:18.000,137,11120098,113005,0,1747470737,13914.70409929999,131.7220870500023,53066.943611760005 2025-05-17,08:32:19.000,137,11120031,113205,0,1747470738,13914.76472608999,131.72913618000166,53066.96457312001 2025-05-17,08:32:20.000,137,11120079,112645,0,1747470739,13914.798407639995,131.79257835000317,53067.0274572 2025-05-17,08:32:21.000,137,11120067,113165,0,1747470740,13914.838825499995,131.81372574000125,53066.96457312001 2025-05-17,08:32:22.000,137,11120058,113205,0,1747470741,13914.838825499995,131.83487312999932,53067.00649584001 2025-05-17,08:32:23.000,137,11120136,113125,0,1747470742,13914.86577073999,131.8701187800034,53067.03444432001 2025-05-17,08:32:24.000,137,11120115,113125,0,1747470743,13914.85229812,131.84192225999868,53067.00649584001 2025-05-17,08:32:25.000,137,11120109,113125,0,1747470744,13914.85229812,131.89126617000147,53067.04841856 2025-05-17,08:32:26.000,137,11120097,113165,0,1747470745,13914.84556180999,131.96175747000234,53067.05540568001 2025-05-17,08:32:27.000,137,11120114,113285,0,1747470746,13914.79167133,131.9194626899989,53067.05540568001 2025-05-17,08:32:28.000,137,11120130,113045,0,1747470747,13914.737780849995,131.97585573000106,53067.06937992 2025-05-17,08:32:29.000,137,11120048,113045,0,1747470748,13914.7714624,132.0181505100045,53067.062392800006 2025-05-17,08:32:30.000,137,11120046,113005,0,1747470749,13914.717571919995,132.0040522499985,53067.041431440004 2025-05-17,08:32:31.000,137,11120085,113125,0,1747470750,13914.737780849995,132.06044529000064,53067.11828976 2025-05-17,08:32:32.000,137,11120054,113125,0,1747470751,13914.73104454,132.10274007000407,53067.13226400001 2025-05-17,08:32:33.000,137,11120073,113205,0,1747470752,13914.74451715999,132.14503485000023,53067.14623824 2025-05-17,08:32:34.000,137,11120109,113125,0,1747470753,13914.76472608999,132.13798572000087,53067.0973284 2025-05-17,08:32:35.000,137,11120064,112925,0,1747470754,13914.78493501999,132.1661822399983,53067.14623824 2025-05-17,08:32:36.000,137,11120083,112605,0,1747470755,13914.818616569995,132.20847702000174,53067.18117384001 2025-05-17,08:32:37.000,137,11120087,112965,0,1747470756,13914.84556180999,132.20142789000238,53067.19514808 2025-05-17,08:32:38.000,137,11120082,113045,0,1747470757,13914.87250705,132.19437876000302,53067.209122320004 2025-05-17,08:32:39.000,137,11120104,113005,0,1747470758,13914.87250705,132.22257528000046,53067.209122320004 2025-05-17,08:32:40.000,137,11120045,113085,0,1747470759,13914.82535287999,132.27191919000325,53067.25104504001 2025-05-17,08:32:41.000,137,11120093,113005,0,1747470760,13914.778198709995,132.28601745000196,53067.24405792 2025-05-17,08:32:42.000,137,11120105,113125,0,1747470761,13914.78493501999,132.30716484000004,53067.28598064 2025-05-17,08:32:43.000,137,11120049,113285,0,1747470762,13914.82535287999,132.34945962000347,53067.25803216 2025-05-17,08:32:44.000,137,11120045,113245,0,1747470763,13914.81188026,132.38470527000027,53067.29296776 2025-05-17,08:32:45.000,137,11120064,113125,0,1747470764,13914.85229812,132.40585265999835,53067.32091624001 2025-05-17,08:32:46.000,137,11120077,113045,0,1747470765,13914.85229812,132.46929482999985,53067.32091624001 2025-05-17,08:32:47.000,137,11120047,112925,0,1747470766,13914.919661219996,132.51863874000264,53067.31392912 2025-05-17,08:32:48.000,137,11120109,112885,0,1747470767,13914.86577073999,132.5609335199988,53067.32091624001 2025-05-17,08:32:49.000,137,11120068,113005,0,1747470768,13914.91292491,132.63847394999902,53067.34886472001 2025-05-17,08:32:50.000,137,11120104,113085,0,1747470769,13914.88597966999,132.6243756900003,53067.34886472001 2025-05-17,08:32:51.000,137,11120110,113125,0,1747470770,13914.899452289996,132.68076873000246,53067.376813200004 2025-05-17,08:32:52.000,137,11120096,113085,0,1747470771,13914.88597966999,132.6737196000031,53067.36283896 2025-05-17,08:32:53.000,137,11120073,113045,0,1747470772,13914.926397529991,132.7089652499999,53067.38380032 2025-05-17,08:32:54.000,137,11120023,113005,0,1747470773,13914.88597966999,132.74421090000396,53067.376813200004 2025-05-17,08:32:55.000,137,11120067,113125,0,1747470774,13914.919661219996,132.81470220000483,53067.34886472001 2025-05-17,08:32:56.000,137,11120079,112965,0,1747470775,13914.859034429996,132.80060393999884,53067.341877599996 2025-05-17,08:32:57.000,137,11120112,112965,0,1747470776,13914.79167133,132.82880046000355,53067.376813200004 2025-05-17,08:32:58.000,137,11120080,113005,0,1747470777,13914.778198709995,132.8358495900029,53067.41873592001 2025-05-17,08:32:59.000,137,11120060,112965,0,1747470778,13914.78493501999,132.8710952399997,53067.39078744001 2025-05-17,08:33:00.000,137,11120096,112645,0,1747470779,13914.737780849995,132.92748828000185,53067.39078744001 2025-05-17,08:33:01.000,137,11120089,113085,0,1747470780,13914.73104454,132.9345374100012,53067.39078744001 2025-05-17,08:33:02.000,137,11120102,113045,0,1747470781,13914.757989779995,132.99093045000336,53067.4117488 2025-05-17,08:33:03.000,137,11120132,113125,0,1747470782,13914.75125347,132.97683219000464,53067.36283896 2025-05-17,08:33:04.000,137,11120063,112885,0,1747470783,13914.778198709995,132.99093045000336,53067.397774560006 2025-05-17,08:33:05.000,137,11120071,113005,0,1747470784,13914.83208919,132.99797958000272,53067.4117488 2025-05-17,08:33:06.000,137,11120065,113365,0,1747470785,13914.838825499995,133.0191269700008,53067.397774560006 2025-05-17,08:33:07.000,137,11120111,113125,0,1747470786,13914.879243359996,133.03322522999952,53067.39078744001 2025-05-17,08:33:08.000,137,11120081,113085,0,1747470787,13914.919661219996,133.04732348999823,53067.43969728001 2025-05-17,08:33:09.000,137,11120065,113045,0,1747470788,13914.946606459991,133.02617610000016,53067.446684400005 2025-05-17,08:33:10.000,137,11120029,112925,0,1747470789,13914.987024319991,133.0191269700008,53067.45367152 2025-05-17,08:33:11.000,137,11120049,113205,0,1747470790,13914.99376063,132.99797958000272,53067.42572304 2025-05-17,08:33:12.000,137,11120096,112965,0,1747470791,13915.020705869996,132.97683219000464,53067.52354272 2025-05-17,08:33:13.000,137,11120141,113165,0,1747470792,13915.040914799996,132.969783059998,53067.50258136 2025-05-17,08:33:14.000,137,11120042,112965,0,1747470793,13914.987024319991,132.969783059998,53067.51655560001 2025-05-17,08:33:15.000,137,11120133,112845,0,1747470794,13915.027442179991,132.94158654000057,53067.47463288 2025-05-17,08:33:16.000,137,11120132,113085,0,1747470795,13915.020705869996,132.92748828000185,53067.51655560001 2025-05-17,08:33:17.000,137,11120058,112965,0,1747470796,13914.966815389991,132.9204391500025,53067.57245256 2025-05-17,08:33:18.000,137,11120082,113045,0,1747470797,13914.95334277,132.92748828000185,53067.544504080004 2025-05-17,08:33:19.000,137,11120045,113125,0,1747470798,13915.000496939996,132.94863566999993,53067.63533664001 2025-05-17,08:33:20.000,137,11120119,112925,0,1747470799,13914.946606459991,132.94863566999993,53067.663285120005 2025-05-17,08:33:21.000,137,11120083,113205,0,1747470800,13914.88597966999,132.92748828000185,53067.663285120005 2025-05-17,08:33:22.000,137,11120059,112805,0,1747470801,13914.85229812,132.94158654000057,53067.72616920001 2025-05-17,08:33:23.000,137,11120098,112965,0,1747470802,13914.798407639995,132.91339002000313,53067.72616920001 2025-05-17,08:33:24.000,137,11120100,112965,0,1747470803,13914.72430822999,132.89224262999778,53067.74014344 2025-05-17,08:33:25.000,137,11120063,113165,0,1747470804,13914.68389036999,132.9204391500025,53067.782066160005 2025-05-17,08:33:26.000,137,11120093,112885,0,1747470805,13914.66368143999,132.92748828000185,53067.77507904001 2025-05-17,08:33:27.000,137,11120095,112965,0,1747470806,13914.616527269995,132.92748828000185,53067.77507904001 2025-05-17,08:33:28.000,137,11120121,113085,0,1747470807,13914.65020882,132.9345374100012,53067.82398888001 2025-05-17,08:33:29.000,137,11120047,112845,0,1747470808,13914.677154059995,132.9556847999993,53067.83796312 2025-05-17,08:33:30.000,137,11120088,113045,0,1747470809,13914.697362989995,132.983881320004,53067.88687296 2025-05-17,08:33:31.000,137,11120074,113125,0,1747470810,13914.72430822999,133.03322522999952,53067.879885840004 2025-05-17,08:33:32.000,137,11120126,112885,0,1747470811,13914.74451715999,133.0825691400023,53067.900847200006 2025-05-17,08:33:33.000,137,11120050,113125,0,1747470812,13914.78493501999,133.0825691400023,53067.9357828 2025-05-17,08:33:34.000,137,11120034,112965,0,1747470813,13914.80514394999,133.14601131000381,53067.949757040005 2025-05-17,08:33:35.000,137,11120123,112925,0,1747470814,13914.80514394999,133.1812569600006,53067.94276992001 2025-05-17,08:33:36.000,137,11120036,113165,0,1747470815,13914.838825499995,133.23765000000276,53067.96373128 2025-05-17,08:33:37.000,137,11120067,113085,0,1747470816,13914.84556180999,133.28699390999827,53067.98469264 2025-05-17,08:33:38.000,137,11120112,113165,0,1747470817,13914.859034429996,133.2940430400049,53068.012641119996 2025-05-17,08:33:39.000,137,11120039,113045,0,1747470818,13914.859034429996,133.39977999000257,53067.97071840001 2025-05-17,08:33:40.000,137,11120049,113205,0,1747470819,13914.93313384,133.47027129000344,53067.998666880005 2025-05-17,08:33:41.000,137,11120049,113005,0,1747470820,13915.081332659996,133.53371345999767,53068.03360248 2025-05-17,08:33:42.000,137,11120062,113125,0,1747470821,13915.189113619992,133.64649954000197,53068.02661536 2025-05-17,08:33:43.000,137,11120063,112925,0,1747470822,13915.330576129993,133.75223648999963,53068.0755252 2025-05-17,08:33:44.000,137,11120073,112885,0,1747470823,13915.478774949988,133.80862953000178,53068.0755252 2025-05-17,08:33:45.000,137,11120093,113045,0,1747470824,13915.620237459989,133.91436647999944,53068.068538080006 2025-05-17,08:33:46.000,137,11120071,113125,0,1747470825,13915.76169996999,134.0060051699984,53068.08251232 2025-05-17,08:33:47.000,137,11120104,112965,0,1747470826,13915.82906307,134.07649646999926,53068.117447920005 2025-05-17,08:33:48.000,137,11120051,113125,0,1747470827,13915.916635099995,134.15403689999948,53068.1453964 2025-05-17,08:33:49.000,137,11120111,113085,0,1747470828,13915.99073451,134.23862645999907,53068.166357760005 2025-05-17,08:33:50.000,137,11120117,113125,0,1747470829,13916.08504284999,134.330265149998,53068.22225472 2025-05-17,08:33:51.000,137,11120107,113045,0,1747470830,13916.206296429991,134.37255993000144,53068.20129336 2025-05-17,08:33:52.000,137,11120119,113165,0,1747470831,13916.293868460001,134.47124774999975,53068.236228960006 2025-05-17,08:33:53.000,137,11120025,112765,0,1747470832,13916.421858349997,134.53468992000126,53068.285138800005 2025-05-17,08:33:54.000,137,11120027,113125,0,1747470833,13916.543111929997,134.6897707800017,53068.32706152001 2025-05-17,08:33:55.000,137,11120023,113165,0,1747470834,13916.684574439998,134.71796729999915,53068.334048640005 2025-05-17,08:33:56.000,137,11120089,113125,0,1747470835,13916.778882779989,134.7743603400013,53068.30610016001 2025-05-17,08:33:57.000,137,11120072,112885,0,1747470836,13916.94055421999,134.8378025100028,53068.36898424 2025-05-17,08:33:58.000,137,11120068,113205,0,1747470837,13917.12243458999,134.89419554999768,53068.41090696 2025-05-17,08:33:59.000,137,11120017,113085,0,1747470838,13917.18979769,134.95763771999918,53068.43186832 2025-05-17,08:34:00.000,137,11120097,113125,0,1747470839,13917.3312602,134.97878511000454,53068.44584256001 2025-05-17,08:34:01.000,137,11120136,113005,0,1747470840,13917.445777469991,135.0210798900007,53068.515713759996 2025-05-17,08:34:02.000,137,11120130,113125,0,1747470841,13917.533349500001,135.07747293000284,53068.529688 2025-05-17,08:34:03.000,137,11120131,113045,0,1747470842,13917.681548319997,135.10566945000028,53068.55763648 2025-05-17,08:34:04.000,137,11120126,113165,0,1747470843,13917.748911419993,135.16206249000243,53068.61353344001 2025-05-17,08:34:05.000,137,11120064,113045,0,1747470844,13917.863428689998,135.17616075000115,53068.64148192001 2025-05-17,08:34:06.000,137,11120033,113045,0,1747470845,13917.977945959989,135.21845553000458,53068.683404639996 2025-05-17,08:34:07.000,137,11120111,113125,0,1747470846,13918.085726919999,135.27484856999945,53068.67641752 2025-05-17,08:34:08.000,137,11120069,113125,0,1747470847,13918.193507879994,135.2959959600048,53068.718340240004 2025-05-17,08:34:09.000,137,11120091,112965,0,1747470848,13918.4090698,135.34533987000032,53068.74628872 2025-05-17,08:34:10.000,137,11120063,112765,0,1747470849,13918.54379599999,135.3946837800031,53068.75327584 2025-05-17,08:34:11.000,137,11120091,113005,0,1747470850,13918.698731129996,135.45107681999798,53068.75327584 2025-05-17,08:34:12.000,137,11120131,113165,0,1747470851,13918.840193639997,135.47222421000333,53068.8441084 2025-05-17,08:34:13.000,137,11120099,113085,0,1747470852,13918.961447219997,135.56386290000228,53068.83013416001 2025-05-17,08:34:14.000,137,11120124,113085,0,1747470853,13919.089437109993,135.57091203000164,53068.94891520001 2025-05-17,08:34:15.000,137,11120061,112805,0,1747470854,13919.197218069989,135.577961160001,53068.92096672 2025-05-17,08:34:16.000,137,11120095,113005,0,1747470855,13919.325207959999,135.63435420000314,53068.9139796 2025-05-17,08:34:17.000,137,11120050,112925,0,1747470856,13919.39930736999,135.66959984999994,53068.96987656 2025-05-17,08:34:18.000,137,11120030,113085,0,1747470857,13919.4868794,135.73304202000145,53068.99083792 2025-05-17,08:34:19.000,137,11120105,113005,0,1747470858,13919.614869289995,135.79648419000296,53069.03276064 2025-05-17,08:34:20.000,137,11120111,112925,0,1747470859,13919.68223238999,135.80353332000232,53069.08167048 2025-05-17,08:34:21.000,137,11120162,113125,0,1747470860,13919.776540729996,135.88107375000254,53069.0886576 2025-05-17,08:34:22.000,137,11120096,113125,0,1747470861,13919.931475860001,135.94451592000405,53069.16551592001 2025-05-17,08:34:23.000,137,11120115,113325,0,1747470862,13920.025784199992,136.02910548000364,53069.172503040005 2025-05-17,08:34:24.000,137,11120048,113165,0,1747470863,13920.160510399997,136.0854985199985,53069.17949016 2025-05-17,08:34:25.000,137,11120105,112925,0,1747470864,13920.275027670003,136.16303894999874,53069.26333560001 2025-05-17,08:34:26.000,137,11120112,113085,0,1747470865,13920.308709219993,136.14894069000002,53069.28429696001 2025-05-17,08:34:27.000,137,11120043,113125,0,1747470866,13920.443435419998,136.26172677000432,53069.2982712 2025-05-17,08:34:28.000,137,11120128,113125,0,1747470867,13920.510798519994,136.2828741600024,53069.389103760004 2025-05-17,08:34:29.000,137,11120080,113045,0,1747470868,13920.62531579,136.31107067999983,53069.41705224 2025-05-17,08:34:30.000,137,11120066,112965,0,1747470869,13920.733096749995,136.40975849999813,53069.4380136 2025-05-17,08:34:31.000,137,11120108,113125,0,1747470870,13920.86108663999,136.48729892999836,53069.42403936 2025-05-17,08:34:32.000,137,11120041,112965,0,1747470871,13920.96213128999,136.57893762000458,53069.51487192 2025-05-17,08:34:33.000,137,11120105,113005,0,1747470872,13921.022758079991,136.60008501000266,53069.458974960005 2025-05-17,08:34:34.000,137,11120002,113125,0,1747470873,13921.123802729991,136.67057631000353,53069.49391056 2025-05-17,08:34:35.000,137,11120107,113285,0,1747470874,13921.191165830001,136.76221500000247,53069.49391056 2025-05-17,08:34:36.000,137,11120150,113045,0,1747470875,13921.245056309992,136.79746064999927,53069.54980752001 2025-05-17,08:34:37.000,137,11120034,112925,0,1747470876,13921.258528929997,136.86090282000077,53069.57076888001 2025-05-17,08:34:38.000,137,11120051,113205,0,1747470877,13921.278737859997,136.86090282000077,53069.49391056 2025-05-17,08:34:39.000,137,11120073,113045,0,1747470878,13921.292210480002,136.91024673000356,53069.58474312 2025-05-17,08:34:40.000,137,11120147,113165,0,1747470879,13921.292210480002,137.01598368000123,53069.56378176 2025-05-17,08:34:41.000,137,11120111,112885,0,1747470880,13921.346100959992,137.06532759000402,53069.53583328 2025-05-17,08:34:42.000,137,11120098,113045,0,1747470881,13921.332628340002,137.1005732400008,53069.556794640004 2025-05-17,08:34:43.000,137,11120126,113085,0,1747470882,13921.393255130002,137.17106454000168,53069.53583328 2025-05-17,08:34:44.000,137,11120083,112965,0,1747470883,13921.373046200002,137.21335931999783,53069.48692344 2025-05-17,08:34:45.000,137,11120115,112845,0,1747470884,13921.399991439997,137.26270323000062,53069.47993632001 2025-05-17,08:34:46.000,137,11120094,113045,0,1747470885,13921.379782509997,137.2838506199987,53069.45198784001 2025-05-17,08:34:47.000,137,11120064,113165,0,1747470886,13921.325892029992,137.32614540000213,53069.389103760004 2025-05-17,08:34:48.000,137,11120037,113005,0,1747470887,13921.298946789997,137.3331945300015,53069.410065120006 2025-05-17,08:34:49.000,137,11120086,113165,0,1747470888,13921.305683099992,137.34024366000085,53069.36115528001 2025-05-17,08:34:50.000,137,11120120,113045,0,1747470889,13921.278737859997,137.396636700003,53069.33320680001 2025-05-17,08:34:51.000,137,11120155,113005,0,1747470890,13921.245056309992,137.38253844000428,53069.2982712 2025-05-17,08:34:52.000,137,11120080,112845,0,1747470891,13921.258528929997,137.41073496000172,53069.291284080005 2025-05-17,08:34:53.000,137,11120111,112965,0,1747470892,13921.238319999997,137.3684401799983,53069.2284 2025-05-17,08:34:54.000,137,11120102,113085,0,1747470893,13921.170956900001,137.38958757000364,53069.10961896 2025-05-17,08:34:55.000,137,11120132,113125,0,1747470894,13921.103593799991,137.35434191999957,53069.09564472001 2025-05-17,08:34:56.000,137,11120098,113085,0,1747470895,13921.04970332,137.3684401799983,53069.03276064 2025-05-17,08:34:57.000,137,11120052,112925,0,1747470896,13921.00928546,137.38253844000428,53068.92795384001 2025-05-17,08:34:58.000,137,11120115,112965,0,1747470897,13920.94865867,137.3472927900002,53068.955902320005 2025-05-17,08:34:59.000,137,11120041,112765,0,1747470898,13920.94192235999,137.31204714000341,53068.8441084 2025-05-17,08:35:00.000,137,11120074,113085,0,1747470899,13920.854350329995,137.27680148999934,53068.82314704 2025-05-17,08:35:01.000,137,11120077,112845,0,1747470900,13920.793723539995,137.2486049700019,53068.73231448001 2025-05-17,08:35:02.000,137,11120126,113125,0,1747470901,13920.69941519999,137.19221192999976,53068.66244328001 2025-05-17,08:35:03.000,137,11120066,112965,0,1747470902,13920.62531579,137.16401541000232,53068.5995592 2025-05-17,08:35:04.000,137,11120082,112965,0,1747470903,13920.564688999999,137.14286802000424,53068.550649360004 2025-05-17,08:35:05.000,137,11120124,112925,0,1747470904,13920.477116969989,137.0864749800021,53068.4598168 2025-05-17,08:35:06.000,137,11120050,113045,0,1747470905,13920.423226489998,137.03008193999995,53068.42488120001 2025-05-17,08:35:07.000,137,11120132,113245,0,1747470906,13920.335654459988,136.96663976999844,53068.35501000001 2025-05-17,08:35:08.000,137,11120043,113125,0,1747470907,13920.221137189998,136.98073803000443,53068.27116456 2025-05-17,08:35:09.000,137,11120090,112925,0,1747470908,13920.133565160002,136.938443250001,53068.22924184001 2025-05-17,08:35:10.000,137,11120036,113205,0,1747470909,13920.025784199992,136.88205020999885,53068.12443504 2025-05-17,08:35:11.000,137,11120094,113165,0,1747470910,13919.965157409992,136.8397554300027,53068.10347368 2025-05-17,08:35:12.000,137,11120119,113045,0,1747470911,13919.891058000001,136.7904115199999,53068.005654 2025-05-17,08:35:13.000,137,11120054,112965,0,1747470912,13919.843903829991,136.73401847999776,53067.89386008001 2025-05-17,08:35:14.000,137,11120051,113045,0,1747470913,13919.803485969991,136.70582196000032,53067.85193736001 2025-05-17,08:35:15.000,137,11120069,113285,0,1747470914,13919.715913939996,136.64942891999817,53067.7960404 2025-05-17,08:35:16.000,137,11120114,113125,0,1747470915,13919.62834191,136.52254458000243,53067.6912336 2025-05-17,08:35:17.000,137,11120062,112925,0,1747470916,13919.534033569995,136.52254458000243,53067.63533664001 2025-05-17,08:35:18.000,137,11120105,113005,0,1747470917,13919.392571059994,136.47320066999964,53067.58642680001 2025-05-17,08:35:19.000,137,11120100,113005,0,1747470918,13919.304999029999,136.4309058900035,53067.46764576001 2025-05-17,08:35:20.000,137,11120067,112725,0,1747470919,13919.116382349988,136.39566023999942,53067.46065864 2025-05-17,08:35:21.000,137,11120056,113085,0,1747470920,13919.049019249993,136.3463163300039,53067.397774560006 2025-05-17,08:35:22.000,137,11120097,113085,0,1747470921,13918.988392459993,136.31107067999983,53067.32091624001 2025-05-17,08:35:23.000,137,11120102,112765,0,1747470922,13918.867138879992,136.31107067999983,53067.24405792 2025-05-17,08:35:24.000,137,11120104,113005,0,1747470923,13918.840193639997,136.2828741600024,53067.22309656001 2025-05-17,08:35:25.000,137,11120115,113285,0,1747470924,13918.766094229992,136.27582503000303,53067.1671996 2025-05-17,08:35:26.000,137,11120031,113285,0,1747470925,13918.766094229992,136.27582503000303,53067.062392800006 2025-05-17,08:35:27.000,137,11120072,113125,0,1747470926,13918.691994820001,136.24762850999832,53066.96457312001 2025-05-17,08:35:28.000,137,11120059,112845,0,1747470927,13918.671785890001,136.26172677000432,53066.943611760005 2025-05-17,08:35:29.000,137,11120126,112845,0,1747470928,13918.671785890001,136.21943199000088,53066.90867616 2025-05-17,08:35:30.000,137,11120096,113125,0,1747470929,13918.617895409996,136.26172677000432,53066.81784360001 2025-05-17,08:35:31.000,137,11120116,113125,0,1747470930,13918.577477549996,136.2828741600024,53066.74098528 2025-05-17,08:35:32.000,137,11120061,113205,0,1747470931,13918.57074124,136.27582503000303,53066.76194664 2025-05-17,08:35:33.000,137,11120069,112925,0,1747470932,13918.564004929991,136.27582503000303,53066.69906256001 2025-05-17,08:35:34.000,137,11120096,113085,0,1747470933,13918.617895409996,136.3322180699979,53066.67810120001 2025-05-17,08:35:35.000,137,11120110,112965,0,1747470934,13918.624631719991,136.32516893999855,53066.61521712 2025-05-17,08:35:36.000,137,11120129,113085,0,1747470935,13918.584213859991,136.31107067999983,53066.5732944 2025-05-17,08:35:37.000,137,11120067,112845,0,1747470936,13918.638104339996,136.3322180699979,53066.58028152001 2025-05-17,08:35:38.000,137,11120064,113125,0,1747470937,13918.678522199996,136.33926720000454,53066.48246184001 2025-05-17,08:35:39.000,137,11120017,112925,0,1747470938,13918.725676369992,136.36746372000198,53066.45451336 2025-05-17,08:35:40.000,137,11120131,112845,0,1747470939,13918.745885299992,136.38861111000006,53066.440539120005 2025-05-17,08:35:41.000,137,11120084,113045,0,1747470940,13918.772830540001,136.39566023999942,53066.36368080001 2025-05-17,08:35:42.000,137,11120048,113005,0,1747470941,13918.705467439991,136.45205328000156,53066.35669368 2025-05-17,08:35:43.000,137,11120096,113125,0,1747470942,13918.691994820001,136.43795502000285,53066.34970656 2025-05-17,08:35:44.000,137,11120049,112965,0,1747470943,13918.665049579991,136.45205328000156,53066.24489976001 2025-05-17,08:35:45.000,137,11120055,113005,0,1747470944,13918.665049579991,136.47320066999964,53066.20996416 2025-05-17,08:35:46.000,137,11120045,113045,0,1747470945,13918.705467439991,136.46615154000028,53066.16105432 2025-05-17,08:35:47.000,137,11120109,112885,0,1747470946,13918.691994820001,136.51549545000307,53066.14708008001 2025-05-17,08:35:48.000,137,11120108,113005,0,1747470947,13918.658313269996,136.5295937100018,53066.07022176 2025-05-17,08:35:49.000,137,11120074,113205,0,1747470948,13918.658313269996,136.55074109999987,53066.06323464 2025-05-17,08:35:50.000,137,11120065,113045,0,1747470949,13918.584213859991,136.55779022999923,53066.04926040001 2025-05-17,08:35:51.000,137,11120069,112845,0,1747470950,13918.57074124,136.5436919700005,53065.99336344 2025-05-17,08:35:52.000,137,11120069,113005,0,1747470951,13918.516850759996,136.53664284000115,53065.91650512 2025-05-17,08:35:53.000,137,11120052,113085,0,1747470952,13918.44948766,136.5930358800033,53065.937466480005 2025-05-17,08:35:54.000,137,11120029,113445,0,1747470953,13918.44275134999,136.55074109999987,53065.92349224 2025-05-17,08:35:55.000,137,11120089,113165,0,1747470954,13918.48316920999,136.5436919700005,53065.88156952001 2025-05-17,08:35:56.000,137,11120049,113125,0,1747470955,13918.44275134999,136.5930358800033,53065.82567256 2025-05-17,08:35:57.000,137,11120124,112925,0,1747470956,13918.42254241999,136.55779022999923,53065.81169832001 2025-05-17,08:35:58.000,137,11120110,113045,0,1747470957,13918.38212455999,136.60713414000202,53065.78374984 2025-05-17,08:35:59.000,137,11120046,113205,0,1747470958,13918.42927873,136.5930358800033,53065.73484 2025-05-17,08:36:00.000,137,11120098,113125,0,1747470959,13918.456223969995,136.64942891999817,53065.69291728001 2025-05-17,08:36:01.000,137,11120046,113125,0,1747470960,13918.496641829995,136.58598675000394,53065.68593016 2025-05-17,08:36:02.000,137,11120058,112845,0,1747470961,13918.516850759996,136.5930358800033,53065.71387864001 2025-05-17,08:36:03.000,137,11120082,113165,0,1747470962,13918.54379599999,136.55779022999923,53065.67195592001 2025-05-17,08:36:04.000,137,11120037,112765,0,1747470963,13918.51011445,136.55779022999923,53065.62304608001 2025-05-17,08:36:05.000,137,11120107,112925,0,1747470964,13918.46296027999,136.53664284000115,53065.60907184 2025-05-17,08:36:06.000,137,11120093,112845,0,1747470965,13918.36865194,136.52254458000243,53065.59509760001 2025-05-17,08:36:07.000,137,11120116,113045,0,1747470966,13918.30128883999,136.49434805999772,53065.553174880006 2025-05-17,08:36:08.000,137,11120121,113045,0,1747470967,13918.294552529995,136.50139719000435,53065.560162 2025-05-17,08:36:09.000,137,11120029,112805,0,1747470968,13918.24739836,136.46615154000028,53065.532213520004 2025-05-17,08:36:10.000,137,11120094,113125,0,1747470969,13918.22718943,136.4309058900035,53065.45535520001 2025-05-17,08:36:11.000,137,11120045,113005,0,1747470970,13918.173298949994,136.4450041500022,53065.47631656001 2025-05-17,08:36:12.000,137,11120098,113045,0,1747470971,13918.18677157,136.47320066999964,53065.4902908 2025-05-17,08:36:13.000,137,11120150,113085,0,1747470972,13918.18677157,136.45910241000092,53065.46234232 2025-05-17,08:36:14.000,137,11120021,112965,0,1747470973,13918.15982632999,136.47320066999964,53065.41343248 2025-05-17,08:36:15.000,137,11120075,112965,0,1747470974,13918.20024418999,136.48729892999836,53065.385484000006 2025-05-17,08:36:16.000,137,11120063,113085,0,1747470975,13918.13961739999,136.4450041500022,53065.37150976 2025-05-17,08:36:17.000,137,11120039,112925,0,1747470976,13918.031836439994,136.45205328000156,53065.33657416001 2025-05-17,08:36:18.000,137,11120062,113125,0,1747470977,13918.004891199998,136.38861111000006,53065.34356128 2025-05-17,08:36:19.000,137,11120099,113165,0,1747470978,13917.944264409998,136.39566023999942,53065.23875448001 2025-05-17,08:36:20.000,137,11120135,113125,0,1747470979,13917.897110239988,136.38861111000006,53065.2457416 2025-05-17,08:36:21.000,137,11120035,112965,0,1747470980,13917.883637619998,136.37451285000134,53065.27369008 2025-05-17,08:36:22.000,137,11120108,113205,0,1747470981,13917.870164999993,136.36041459000262,53065.28766432001 2025-05-17,08:36:23.000,137,11120088,113205,0,1747470982,13917.829747139993,136.40270936999877,53065.1758704 2025-05-17,08:36:24.000,137,11120032,113125,0,1747470983,13917.755647730002,136.39566023999942,53065.16888328001 2025-05-17,08:36:25.000,137,11120048,113125,0,1747470984,13917.728702489992,136.4309058900035,53065.18984464001 2025-05-17,08:36:26.000,137,11120060,112845,0,1747470985,13917.607448909992,136.39566023999942,53065.13394768 2025-05-17,08:36:27.000,137,11120072,112965,0,1747470986,13917.567031049992,136.3815619800007,53065.18285752 2025-05-17,08:36:28.000,137,11120076,113045,0,1747470987,13917.513140570001,136.35336546000326,53065.08503784 2025-05-17,08:36:29.000,137,11120114,113445,0,1747470988,13917.513140570001,136.3181198099992,53065.11298632 2025-05-17,08:36:30.000,137,11120068,112925,0,1747470989,13917.41209592,136.3463163300039,53065.04311512001 2025-05-17,08:36:31.000,137,11120095,113205,0,1747470990,13917.37167806,136.36041459000262,53064.98721816 2025-05-17,08:36:32.000,137,11120066,112805,0,1747470991,13917.29084234,136.3815619800007,53064.91035984 2025-05-17,08:36:33.000,137,11120111,112765,0,1747470992,13917.18979769,136.35336546000326,53064.861450000004 2025-05-17,08:36:34.000,137,11120036,113165,0,1747470993,13917.06854411,136.3322180699979,53064.85446288001 2025-05-17,08:36:35.000,137,11120040,113205,0,1747470994,13916.98097207999,136.3815619800007,53064.84747576 2025-05-17,08:36:36.000,137,11120086,112965,0,1747470995,13916.90013635999,136.38861111000006,53064.80555304001 2025-05-17,08:36:37.000,137,11120042,112965,0,1747470996,13916.785619089998,136.40270936999877,53064.74266896 2025-05-17,08:36:38.000,137,11120037,113005,0,1747470997,13916.590266099993,136.36041459000262,53064.714720480006 2025-05-17,08:36:39.000,137,11120105,112925,0,1747470998,13916.509430379992,136.33926720000454,53064.65882352001 2025-05-17,08:36:40.000,137,11120103,113325,0,1747470999,13916.287132149992,136.36746372000198,53064.67279776 2025-05-17,08:36:41.000,137,11120078,113005,0,1747471000,13916.159142259996,136.32516893999855,53064.61690080001 2025-05-17,08:36:42.000,137,11120085,113325,0,1747471001,13916.02441605999,136.30402155000047,53064.54004248001 2025-05-17,08:36:43.000,137,11120083,112845,0,1747471002,13915.96378926999,136.36041459000262,53064.49113264001 2025-05-17,08:36:44.000,137,11120066,112765,0,1747471003,13915.93010772,136.30402155000047,53064.428248560005 2025-05-17,08:36:45.000,137,11120125,113085,0,1747471004,13915.82906307,136.3463163300039,53064.379338720006 2025-05-17,08:36:46.000,137,11120036,112965,0,1747471005,13915.74149103999,136.3322180699979,53064.30248040001 2025-05-17,08:36:47.000,137,11120109,113045,0,1747471006,13915.687600559999,136.35336546000326,53064.24658344 2025-05-17,08:36:48.000,137,11120061,113045,0,1747471007,13915.586555909998,136.3322180699979,53064.24658344 2025-05-17,08:36:49.000,137,11120023,112965,0,1747471008,13915.539401739989,136.2969724200011,53064.18369936001 2025-05-17,08:36:50.000,137,11120048,112845,0,1747471009,13915.458566019988,136.27582503000303,53064.07889256 2025-05-17,08:36:51.000,137,11120080,113125,0,1747471010,13915.411411849993,136.2335302499996,53063.98107288 2025-05-17,08:36:52.000,137,11120080,112925,0,1747471011,13915.357521370002,136.25467763999768,53064.00902136 2025-05-17,08:36:53.000,137,11120118,113045,0,1747471012,13915.296894580002,136.24057937999896,53063.89024032 2025-05-17,08:36:54.000,137,11120104,113085,0,1747471013,13915.344048749997,136.2335302499996,53063.813382 2025-05-17,08:36:55.000,137,11120107,112965,0,1747471014,13915.370993989993,136.1982846000028,53063.827356240006 2025-05-17,08:36:56.000,137,11120122,113085,0,1747471015,13915.404675539998,136.1982846000028,53063.79242064 2025-05-17,08:36:57.000,137,11120054,112965,0,1747471016,13915.431620779993,136.1841863400041,53063.75049792001 2025-05-17,08:36:58.000,137,11120045,112445,0,1747471017,13915.431620779993,136.21238286000153,53063.73652368 2025-05-17,08:36:59.000,137,11120099,113125,0,1747471018,13915.438357089988,136.19123547000345,53063.687613840004 2025-05-17,08:37:00.000,137,11120055,113125,0,1747471019,13915.451829709993,136.21238286000153,53063.659665360006 2025-05-17,08:37:01.000,137,11120081,112845,0,1747471020,13915.492247569993,136.22648112000024,53063.66665248 2025-05-17,08:37:02.000,137,11120062,112925,0,1747471021,13915.458566019988,136.21238286000153,53063.63171688001 2025-05-17,08:37:03.000,137,11120096,112965,0,1747471022,13915.438357089988,136.22648112000024,53063.56184568001 2025-05-17,08:37:04.000,137,11120096,113085,0,1747471023,13915.492247569993,136.22648112000024,53063.58280704001 2025-05-17,08:37:05.000,137,11120098,112725,0,1747471024,13915.512456499993,136.22648112000024,53063.57581992 2025-05-17,08:37:06.000,137,11120088,113045,0,1747471025,13915.519192809988,136.25467763999768,53063.57581992 2025-05-17,08:37:07.000,137,11120090,112805,0,1747471026,13915.539401739989,136.26877590000367,53063.51293584001 2025-05-17,08:37:08.000,137,11120067,112965,0,1747471027,13915.586555909998,136.2969724200011,53063.54787144 2025-05-17,08:37:09.000,137,11120058,113165,0,1747471028,13915.626973769999,136.2969724200011,53063.51293584001 2025-05-17,08:37:10.000,137,11120048,113125,0,1747471029,13915.70107317999,136.28992329000175,53063.46402600001 2025-05-17,08:37:11.000,137,11120050,113045,0,1747471030,13915.707809489999,136.33926720000454,53063.47800024 2025-05-17,08:37:12.000,137,11120033,113125,0,1747471031,13915.82232675999,136.36746372000198,53063.47800024 2025-05-17,08:37:13.000,137,11120101,112845,0,1747471032,13915.896426169995,136.39566023999942,53063.47800024 2025-05-17,08:37:14.000,137,11120064,113085,0,1747471033,13915.98399819999,136.40975849999813,53063.56184568001 2025-05-17,08:37:15.000,137,11120095,113005,0,1747471034,13916.07157023,136.49434805999772,53063.471013120004 2025-05-17,08:37:16.000,137,11120104,112765,0,1747471035,13916.12546070999,136.5084463200037,53063.50594872 2025-05-17,08:37:17.000,137,11120100,112965,0,1747471036,13916.19282381,136.5295937100018,53063.491974480006 2025-05-17,08:37:18.000,137,11120110,113085,0,1747471037,13916.280395839996,136.5648393599986,53063.53389720001 2025-05-17,08:37:19.000,137,11120022,113165,0,1747471038,13916.408385729992,136.58598675000394,53063.589794160005 2025-05-17,08:37:20.000,137,11120114,113285,0,1747471039,13916.455539900002,136.66352718000417,53063.589794160005 2025-05-17,08:37:21.000,137,11120061,112845,0,1747471040,13916.570057169993,136.6564780500048,53063.54787144 2025-05-17,08:37:22.000,137,11120123,113045,0,1747471041,13916.597002410002,136.76221500000247,53063.6037684 2025-05-17,08:37:23.000,137,11120029,113125,0,1747471042,13916.684574439998,136.7763132600012,53063.5688328 2025-05-17,08:37:24.000,137,11120107,112965,0,1747471043,13916.704783369998,136.80450977999863,53063.540884320006 2025-05-17,08:37:25.000,137,11120077,113085,0,1747471044,13916.751937539993,136.88205020999885,53063.6037684 2025-05-17,08:37:26.000,137,11120055,113125,0,1747471045,13916.826036949999,136.91729586000292,53063.62472976 2025-05-17,08:37:27.000,137,11120025,113245,0,1747471046,13916.826036949999,136.95959063999908,53063.638704000005 2025-05-17,08:37:28.000,137,11120115,112885,0,1747471047,13916.852982189994,136.96663976999844,53063.59678128 2025-05-17,08:37:29.000,137,11120107,112845,0,1747471048,13916.98097207999,136.99483629000315,53063.638704000005 2025-05-17,08:37:30.000,137,11120106,112805,0,1747471049,13917.06854411,137.0230328100006,53063.638704000005 2025-05-17,08:37:31.000,137,11120059,112965,0,1747471050,13917.10222565999,137.07942585000274,53063.6037684 2025-05-17,08:37:32.000,137,11120128,113285,0,1747471051,13917.10896197,137.15696628000296,53063.62472976 2025-05-17,08:37:33.000,137,11120021,112885,0,1747471052,13917.14264351999,137.19926105999912,53063.59678128 2025-05-17,08:37:34.000,137,11120049,112965,0,1747471053,13917.20327030999,137.19221192999976,53063.61075552001 2025-05-17,08:37:35.000,137,11120102,113165,0,1747471054,13917.22347923999,137.21335931999783,53063.589794160005 2025-05-17,08:37:36.000,137,11120091,113285,0,1747471055,13917.20327030999,137.25565410000127,53063.5688328 2025-05-17,08:37:37.000,137,11120027,113005,0,1747471056,13917.236951859995,137.27680148999934,53063.57581992 2025-05-17,08:37:38.000,137,11120078,112965,0,1747471057,13917.22347923999,137.30499801000406,53063.491974480006 2025-05-17,08:37:39.000,137,11120102,113165,0,1747471058,13917.24368816999,137.2838506199987,53063.540884320006 2025-05-17,08:37:40.000,137,11120092,112765,0,1747471059,13917.25042448,137.2979488800047,53063.51293584001 2025-05-17,08:37:41.000,137,11120121,112885,0,1747471060,13917.277369719995,137.31204714000341,53063.4989616 2025-05-17,08:37:42.000,137,11120086,112965,0,1747471061,13917.297578649996,137.31204714000341,53063.50594872 2025-05-17,08:37:43.000,137,11120109,113085,0,1747471062,13917.26389709999,137.31204714000341,53063.45005176 2025-05-17,08:37:44.000,137,11120058,113085,0,1747471063,13917.26389709999,137.26270323000062,53063.40812904 2025-05-17,08:37:45.000,137,11120062,112885,0,1747471064,13917.27063341,137.2486049700019,53063.303322240004 2025-05-17,08:37:46.000,137,11120054,113085,0,1747471065,13917.277369719995,137.2345067100032,53063.27537376001 2025-05-17,08:37:47.000,137,11120065,113045,0,1747471066,13917.27063341,137.2345067100032,53063.2194768 2025-05-17,08:37:48.000,137,11120032,112645,0,1747471067,13917.28410602999,137.20631018999848,53063.24043816 2025-05-17,08:37:49.000,137,11120067,112925,0,1747471068,13917.257160789995,137.19221192999976,53063.19851544001 2025-05-17,08:37:50.000,137,11120123,112845,0,1747471069,13917.21000662,137.17811367000104,53063.16357984 2025-05-17,08:37:51.000,137,11120051,112765,0,1747471070,13917.1291709,137.12876975999825,53063.10768288001 2025-05-17,08:37:52.000,137,11120126,112965,0,1747471071,13917.10222565999,137.10762237000017,53063.09370864 2025-05-17,08:37:53.000,137,11120041,113085,0,1747471072,13917.034862559995,137.06532759000402,53063.07274728 2025-05-17,08:37:54.000,137,11120086,112965,0,1747471073,13916.90013635999,137.0371310699993,53062.98191472001 2025-05-17,08:37:55.000,137,11120065,112925,0,1747471074,13916.792355399994,136.98073803000443,53062.988901840006 2025-05-17,08:37:56.000,137,11120095,112805,0,1747471075,13916.644156579998,136.91024673000356,53062.96095336001 2025-05-17,08:37:57.000,137,11120110,112805,0,1747471076,13916.536375620002,136.88205020999885,53062.93300488 2025-05-17,08:37:58.000,137,11120107,112925,0,1747471077,13916.442067279997,136.84680456000206,53062.87710792 2025-05-17,08:37:59.000,137,11120101,113085,0,1747471078,13916.287132149992,136.82565717000398,53062.8351852 2025-05-17,08:38:00.000,137,11120105,113005,0,1747471079,13916.186087499991,136.73401847999776,53062.751339760005 2025-05-17,08:38:01.000,137,11120084,112965,0,1747471080,13916.04462498999,136.7410676100044,53062.66749432 2025-05-17,08:38:02.000,137,11120072,113045,0,1747471081,13915.90989879,136.68467457000224,53062.63954584 2025-05-17,08:38:03.000,137,11120056,113045,0,1747471082,13915.80885414,136.6564780500048,53062.64653296001 2025-05-17,08:38:04.000,137,11120102,112845,0,1747471083,13915.714545799994,136.6564780500048,53062.590636 2025-05-17,08:38:05.000,137,11120059,112965,0,1747471084,13915.667391629999,136.60713414000202,53062.513777680004 2025-05-17,08:38:06.000,137,11120162,112805,0,1747471085,13915.593292219994,136.55779022999923,53062.49281632 2025-05-17,08:38:07.000,137,11120082,113125,0,1747471086,13915.485511259998,136.5436919700005,53062.39499664 2025-05-17,08:38:08.000,137,11120084,113125,0,1747471087,13915.451829709993,136.55779022999923,53062.3810224 2025-05-17,08:38:09.000,137,11120112,113045,0,1747471088,13915.344048749997,136.57188848999795,53062.39499664 2025-05-17,08:38:10.000,137,11120098,113125,0,1747471089,13915.236267790002,136.5436919700005,53062.35307392 2025-05-17,08:38:11.000,137,11120132,113085,0,1747471090,13915.101541589996,136.5436919700005,53062.248267120005 2025-05-17,08:38:12.000,137,11120093,113125,0,1747471091,13915.081332659996,136.5295937100018,53062.26922848001 2025-05-17,08:38:13.000,137,11120050,112925,0,1747471092,13915.081332659996,136.5436919700005,53062.17140880001 2025-05-17,08:38:14.000,137,11120102,113125,0,1747471093,13915.074596350001,136.53664284000115,53062.129486080004 2025-05-17,08:38:15.000,137,11120080,112765,0,1747471094,13915.067860039992,136.5436919700005,53062.08756336 2025-05-17,08:38:16.000,137,11120055,113085,0,1747471095,13915.020705869996,136.57188848999795,53062.080576240005 2025-05-17,08:38:17.000,137,11120141,113045,0,1747471096,13915.047651109991,136.57188848999795,53062.04564064 2025-05-17,08:38:18.000,137,11120141,112965,0,1747471097,13915.000496939996,136.60008501000266,53062.10153760001 2025-05-17,08:38:19.000,137,11120137,112925,0,1747471098,13914.946606459991,136.60008501000266,53062.010705040004 2025-05-17,08:38:20.000,137,11120067,112885,0,1747471099,13914.919661219996,136.58598675000394,53061.961795200004 2025-05-17,08:38:21.000,137,11120045,113165,0,1747471100,13914.82535287999,136.60008501000266,53061.96878232 2025-05-17,08:38:22.000,137,11120136,113005,0,1747471101,13914.78493501999,136.60008501000266,53061.94782096 2025-05-17,08:38:23.000,137,11120054,112685,0,1747471102,13914.70409929999,136.61418327000138,53061.9268596 2025-05-17,08:38:24.000,137,11120050,112885,0,1747471103,13914.69062668,136.6282815300001,53061.85000128 2025-05-17,08:38:25.000,137,11120131,112965,0,1747471104,13914.65020882,136.6917237000016,53061.8220528 2025-05-17,08:38:26.000,137,11120088,113045,0,1747471105,13914.60305464999,136.70582196000032,53061.794104320004 2025-05-17,08:38:27.000,137,11120058,112925,0,1747471106,13914.636736199995,136.71992021999904,53061.76615584001 2025-05-17,08:38:28.000,137,11120122,112805,0,1747471107,13914.66368143999,136.76221500000247,53061.78711720001 2025-05-17,08:38:29.000,137,11120067,113165,0,1747471108,13914.66368143999,136.78336239000055,53061.73122024 2025-05-17,08:38:30.000,137,11120044,112925,0,1747471109,13914.70409929999,136.7551658700031,53061.675323280004 2025-05-17,08:38:31.000,137,11120170,112965,0,1747471110,13914.72430822999,136.76221500000247,53061.647374800006 2025-05-17,08:38:32.000,137,11120098,113165,0,1747471111,13914.66368143999,136.76926413000183,53061.58449072 2025-05-17,08:38:33.000,137,11120062,112965,0,1747471112,13914.64347250999,136.78336239000055,53061.577503600005 2025-05-17,08:38:34.000,137,11120067,113045,0,1747471113,13914.596318339994,136.7904115199999,53061.56352936 2025-05-17,08:38:35.000,137,11120134,112925,0,1747471114,13914.576109409994,136.81155890999798,53061.507632400004 2025-05-17,08:38:36.000,137,11120055,113125,0,1747471115,13914.54242785999,136.81860804000462,53061.50064528001 2025-05-17,08:38:37.000,137,11120100,112965,0,1747471116,13914.475064759994,136.7551658700031,53061.42378696 2025-05-17,08:38:38.000,137,11120113,112965,0,1747471117,13914.448119519999,136.78336239000055,53061.40282560001 2025-05-17,08:38:39.000,137,11120095,113085,0,1747471118,13914.400965349989,136.7763132600012,53061.360902880006 2025-05-17,08:38:40.000,137,11120072,112965,0,1747471119,13914.360547489989,136.7763132600012,53061.311993040006 2025-05-17,08:38:41.000,137,11120123,113005,0,1747471120,13914.353811179993,136.78336239000055,53061.30500592001 2025-05-17,08:38:42.000,137,11120073,113005,0,1747471121,13914.333602249993,136.7551658700031,53061.21417336001 2025-05-17,08:38:43.000,137,11120079,113045,0,1747471122,13914.340338559989,136.7551658700031,53061.22116048 2025-05-17,08:38:44.000,137,11120077,113125,0,1747471123,13914.374020109994,136.74811674000375,53061.144302160006 2025-05-17,08:38:45.000,137,11120121,113205,0,1747471124,13914.387492729998,136.79746064999927,53061.0884052 2025-05-17,08:38:46.000,137,11120055,113245,0,1747471125,13914.340338559989,136.76221500000247,53061.06045672 2025-05-17,08:38:47.000,137,11120088,112925,0,1747471126,13914.394229039994,136.79746064999927,53061.04648248001 2025-05-17,08:38:48.000,137,11120154,113085,0,1747471127,13914.387492729998,136.7551658700031,53060.9835984 2025-05-17,08:38:49.000,137,11120031,113085,0,1747471128,13914.360547489989,136.81860804000462,53060.94866280001 2025-05-17,08:38:50.000,137,11120079,113005,0,1747471129,13914.407701659999,136.7763132600012,53060.9835984 2025-05-17,08:38:51.000,137,11120108,113005,0,1747471130,13914.360547489989,136.76926413000183,53060.96962416001 2025-05-17,08:38:52.000,137,11120155,112965,0,1747471131,13914.394229039994,136.81155890999798,53060.94167568 2025-05-17,08:38:53.000,137,11120125,112965,0,1747471132,13914.434646899994,136.8397554300027,53060.89276584 2025-05-17,08:38:54.000,137,11120144,112885,0,1747471133,13914.48180106999,136.81155890999798,53060.94866280001 2025-05-17,08:38:55.000,137,11120078,113205,0,1747471134,13914.54242785999,136.83270630000334,53060.89975296001 2025-05-17,08:38:56.000,137,11120077,112965,0,1747471135,13914.5693731,136.86795195000013,53060.89975296001 2025-05-17,08:38:57.000,137,11120103,112765,0,1747471136,13914.60979096,136.86090282000077,53060.9137272 2025-05-17,08:38:58.000,137,11120108,113285,0,1747471137,13914.67041775,136.8890993399982,53060.86481736 2025-05-17,08:38:59.000,137,11120078,112845,0,1747471138,13914.67041775,136.9031976000042,53060.87879160001 2025-05-17,08:39:00.000,137,11120132,112965,0,1747471139,13914.69062668,136.9031976000042,53060.857830240006 2025-05-17,08:39:01.000,137,11120117,112965,0,1747471140,13914.73104454,136.91024673000356,53060.86481736 2025-05-17,08:39:02.000,137,11120141,113285,0,1747471141,13914.778198709995,136.91024673000356,53060.93468856 2025-05-17,08:39:03.000,137,11120045,113045,0,1747471142,13914.76472608999,136.95254150999972,53060.92770144001 2025-05-17,08:39:04.000,137,11120091,112925,0,1747471143,13914.798407639995,136.99483629000315,53060.94167568 2025-05-17,08:39:05.000,137,11120120,112925,0,1747471144,13914.798407639995,137.0230328100006,53060.99058552 2025-05-17,08:39:06.000,137,11120019,113085,0,1747471145,13914.81188026,137.0371310699993,53060.9137272 2025-05-17,08:39:07.000,137,11120018,113165,0,1747471146,13914.88597966999,137.09352411000145,53061.01853400001 2025-05-17,08:39:08.000,137,11120075,113085,0,1747471147,13914.90618859999,137.1217206299989,53060.93468856 2025-05-17,08:39:09.000,137,11120121,113125,0,1747471148,13914.899452289996,137.16401541000232,53061.03250824 2025-05-17,08:39:10.000,137,11120051,113285,0,1747471149,13915.020705869996,137.24155584000255,53061.03949536 2025-05-17,08:39:11.000,137,11120128,112965,0,1747471150,13915.040914799996,137.2345067100032,53061.11635368001 2025-05-17,08:39:12.000,137,11120065,112845,0,1747471151,13915.121750519997,137.2838506199987,53061.0884052 2025-05-17,08:39:13.000,137,11120114,112925,0,1747471152,13915.128486829992,137.38958757000364,53061.13731504001 2025-05-17,08:39:14.000,137,11120085,112805,0,1747471153,13915.202586239997,137.45302973999787,53061.11635368001 2025-05-17,08:39:15.000,137,11120077,113005,0,1747471154,13915.296894580002,137.50942278000002,53061.13731504001 2025-05-17,08:39:16.000,137,11120055,113085,0,1747471155,13915.397939230003,137.5799140800009,53061.20718624 2025-05-17,08:39:17.000,137,11120116,112965,0,1747471156,13915.492247569993,137.61515972999769,53061.172250640004 2025-05-17,08:39:18.000,137,11120108,113205,0,1747471157,13915.626973769999,137.72794581000198,53061.25609608 2025-05-17,08:39:19.000,137,11120131,112965,0,1747471158,13915.748227349999,137.78433885000413,53061.20019912 2025-05-17,08:39:20.000,137,11120115,113085,0,1747471159,13915.90989879,137.81253537000157,53061.26308320001 2025-05-17,08:39:21.000,137,11120048,112925,0,1747471160,13916.01094344,137.88302667000244,53061.31898016 2025-05-17,08:39:22.000,137,11120125,112685,0,1747471161,13916.145669639991,137.93237057999795,53061.33295440001 2025-05-17,08:39:23.000,137,11120111,113125,0,1747471162,13916.266923219991,137.9887636200001,53061.33295440001 2025-05-17,08:39:24.000,137,11120050,113005,0,1747471163,13916.408385729992,138.03105840000353,53061.38186424001 2025-05-17,08:39:25.000,137,11120071,113125,0,1747471164,13916.455539900002,138.0522057900016,53061.45173544001 2025-05-17,08:39:26.000,137,11120045,113205,0,1747471165,13916.549848239993,138.08040230999904,53061.46570968 2025-05-17,08:39:27.000,137,11120103,113325,0,1747471166,13916.691310749993,138.15794273999927,53061.46570968 2025-05-17,08:39:28.000,137,11120027,112805,0,1747471167,13916.765410159998,138.15794273999927,53061.49365816 2025-05-17,08:39:29.000,137,11120127,113285,0,1747471168,13916.94055421999,138.19318839000334,53061.51461952 2025-05-17,08:39:30.000,137,11120081,113165,0,1747471169,13917.08201672999,138.27072882000357,53061.53558088 2025-05-17,08:39:31.000,137,11120121,112925,0,1747471170,13917.24368816999,138.2848270800023,53061.626413440004 2025-05-17,08:39:32.000,137,11120036,113205,0,1747471171,13917.3312602,138.298925340001,53061.60545208 2025-05-17,08:39:33.000,137,11120101,113125,0,1747471172,13917.452513780001,138.3341709899978,53061.64038768001 2025-05-17,08:39:34.000,137,11120116,112805,0,1747471173,13917.465986399991,138.3482692500038,53061.66833616001 2025-05-17,08:39:35.000,137,11120066,112925,0,1747471174,13917.661339389997,138.37646577000123,53061.745194480005 2025-05-17,08:39:36.000,137,11120107,113205,0,1747471175,13917.748911419993,138.41171141999803,53061.76615584001 2025-05-17,08:39:37.000,137,11120051,113045,0,1747471176,13917.876901309988,138.4963009800049,53061.77314296 2025-05-17,08:39:38.000,137,11120037,112965,0,1747471177,13918.025100129998,138.4963009800049,53061.7521816 2025-05-17,08:39:39.000,137,11120108,113045,0,1747471178,13918.20024418999,138.53154663000169,53061.8220528 2025-05-17,08:39:40.000,137,11120059,112965,0,1747471179,13918.30128883999,138.57384140999784,53061.85000128 2025-05-17,08:39:41.000,137,11120053,112925,0,1747471180,13918.42254241999,138.5949888000032,53061.843014160004 2025-05-17,08:39:42.000,137,11120082,113085,0,1747471181,13918.55053231,138.58089054000448,53061.891924 2025-05-17,08:39:43.000,137,11120102,113245,0,1747471182,13918.63136803,138.58793967000383,53061.93384672001 2025-05-17,08:39:44.000,137,11120059,112965,0,1747471183,13918.732412680001,138.58089054000448,53061.94782096 2025-05-17,08:39:45.000,137,11120019,113205,0,1747471184,13918.772830540001,138.56679227999848,53062.02467928001 2025-05-17,08:39:46.000,137,11120036,112605,0,1747471185,13918.793039470002,138.60203793000255,53062.03865352 2025-05-17,08:39:47.000,137,11120139,112765,0,1747471186,13918.860402569997,138.63728357999935,53061.982756560006 2025-05-17,08:39:48.000,137,11120074,112845,0,1747471187,13918.961447219997,138.6443327099987,53062.02467928001 2025-05-17,08:39:49.000,137,11120148,112725,0,1747471188,13919.035546630003,138.67957836000278,53062.031666400006 2025-05-17,08:39:50.000,137,11120121,113005,0,1747471189,13919.136591279988,138.6936766200015,53062.066602 2025-05-17,08:39:51.000,137,11120067,112845,0,1747471190,13919.271317479994,138.70072575000086,53062.04564064 2025-05-17,08:39:52.000,137,11120110,113245,0,1747471191,13919.48014308999,138.73597139999765,53062.09455048 2025-05-17,08:39:53.000,137,11120104,113125,0,1747471192,13919.58792405,138.7289222699983,53062.10153760001 2025-05-17,08:39:54.000,137,11120079,113125,0,1747471193,13919.6889687,138.72187313999893,53062.19237016001 2025-05-17,08:39:55.000,137,11120054,112885,0,1747471194,13919.81022228,138.73597139999765,53062.2063444 2025-05-17,08:39:56.000,137,11120067,112765,0,1747471195,13919.897794309996,138.7430205300043,53062.26224136 2025-05-17,08:39:57.000,137,11120071,113085,0,1747471196,13919.958421099996,138.78531531000044,53062.26922848001 2025-05-17,08:39:58.000,137,11120103,113245,0,1747471197,13919.978630029997,138.7923644399998,53062.297176960004 2025-05-17,08:39:59.000,137,11120059,112685,0,1747471198,13920.120092539997,138.757118790003,53062.367048160006 2025-05-17,08:40:00.000,137,11120157,113005,0,1747471199,13920.207664569993,138.81351182999788,53062.367048160006 2025-05-17,08:40:01.000,137,11120072,113045,0,1747471200,13920.275027670003,138.80646269999852,53062.33909968001 2025-05-17,08:40:02.000,137,11120094,112925,0,1747471201,13920.456908039989,138.77826618000108,53062.415958000005 2025-05-17,08:40:03.000,137,11120097,113085,0,1747471202,13920.57816161999,138.76416792000236,53062.464867840004 2025-05-17,08:40:04.000,137,11120043,113045,0,1747471203,13920.66573365,138.8205609600045,53062.464867840004 2025-05-17,08:40:05.000,137,11120076,112845,0,1747471204,13920.69941519999,138.83465922000323,53062.513777680004 2025-05-17,08:40:06.000,137,11120095,112805,0,1747471205,13920.71962412999,138.80646269999852,53062.534739040006 2025-05-17,08:40:07.000,137,11120109,112925,0,1747471206,13920.70615151,138.76416792000236,53062.61159736 2025-05-17,08:40:08.000,137,11120099,112965,0,1747471207,13920.68594258,138.75006966000365,53062.56967464 2025-05-17,08:40:09.000,137,11120060,113125,0,1747471208,13920.68594258,138.75006966000365,53062.62557160001 2025-05-17,08:40:10.000,137,11120058,113085,0,1747471209,13920.62531579,138.72187313999893,53062.68845568 2025-05-17,08:40:11.000,137,11120106,112965,0,1747471210,13920.605106859999,138.73597139999765,53062.6605072 2025-05-17,08:40:12.000,137,11120038,112845,0,1747471211,13920.55795268999,138.70777488000022,53062.66749432 2025-05-17,08:40:13.000,137,11120070,112805,0,1747471212,13920.53774375999,138.67252923000342,53062.66749432 2025-05-17,08:40:14.000,137,11120135,112885,0,1747471213,13920.510798519994,138.67957836000278,53062.71640416 2025-05-17,08:40:15.000,137,11120030,113485,0,1747471214,13920.456908039989,138.67252923000342,53062.73736552 2025-05-17,08:40:16.000,137,11120110,113005,0,1747471215,13920.389544939993,138.6443327099987,53062.6605072 2025-05-17,08:40:17.000,137,11120053,113325,0,1747471216,13920.376072319988,138.6443327099987,53062.681468560004 2025-05-17,08:40:18.000,137,11120062,113005,0,1747471217,13920.315445529988,138.61613619000127,53062.66749432 2025-05-17,08:40:19.000,137,11120047,113005,0,1747471218,13920.288500289993,138.58089054000448,53062.632558720004 2025-05-17,08:40:20.000,137,11120081,112965,0,1747471219,13920.254818740003,138.5456448900004,53062.64653296001 2025-05-17,08:40:21.000,137,11120033,112925,0,1747471220,13920.200928259997,138.55269401999976,53062.653520080006 2025-05-17,08:40:22.000,137,11120028,113005,0,1747471221,13920.214400880002,138.5103992400036,53062.62557160001 2025-05-17,08:40:23.000,137,11120018,113005,0,1747471222,13920.227873499993,138.4963009800049,53062.63954584 2025-05-17,08:40:24.000,137,11120041,113005,0,1747471223,13920.275027670003,138.48925184999825,53062.64653296001 2025-05-17,08:40:25.000,137,11120074,113045,0,1747471224,13920.301972909998,138.51744837000297,53062.61159736 2025-05-17,08:40:26.000,137,11120110,113125,0,1747471225,13920.295236599988,138.42580968000402,53062.57666176001 2025-05-17,08:40:27.000,137,11120042,113045,0,1747471226,13920.322181839998,138.43285881000338,53062.56268752 2025-05-17,08:40:28.000,137,11120058,113005,0,1747471227,13920.349127079993,138.51744837000297,53062.55570040001 2025-05-17,08:40:29.000,137,11120056,112885,0,1747471228,13920.403017559998,138.45400620000146,53062.590636 2025-05-17,08:40:30.000,137,11120085,112925,0,1747471229,13920.443435419998,138.48925184999825,53062.534739040006 2025-05-17,08:40:31.000,137,11120119,112845,0,1747471230,13920.517534829989,138.53154663000169,53062.54172616 2025-05-17,08:40:32.000,137,11120032,113085,0,1747471231,13920.591634239994,138.47515358999954,53062.50679056001 2025-05-17,08:40:33.000,137,11120052,113085,0,1747471232,13920.632052099994,138.5103992400036,53062.54172616 2025-05-17,08:40:34.000,137,11120099,113045,0,1747471233,13920.72636044,138.48925184999825,53062.49980344 2025-05-17,08:40:35.000,137,11120088,112805,0,1747471234,13920.813932469995,138.51744837000297,53062.485829200006 2025-05-17,08:40:36.000,137,11120032,113005,0,1747471235,13920.9688676,138.55269401999976,53062.47884208001 2025-05-17,08:40:37.000,137,11120106,112925,0,1747471236,13921.184429519992,138.58089054000448,53062.5207648 2025-05-17,08:40:38.000,137,11120041,112565,0,1747471237,13921.292210480002,138.6090870600019,53062.513777680004 2025-05-17,08:40:39.000,137,11120024,113165,0,1747471238,13921.494299779988,138.65138183999807,53062.5207648 2025-05-17,08:40:40.000,137,11120133,112965,0,1747471239,13921.649234909994,138.70777488000022,53062.55570040001 2025-05-17,08:40:41.000,137,11120100,112965,0,1747471240,13921.81764265999,138.7289222699983,53062.54871328 2025-05-17,08:40:42.000,137,11120082,112965,0,1747471241,13921.972577789995,138.8205609600045,53062.55570040001 2025-05-17,08:40:43.000,137,11120116,113045,0,1747471242,13922.08709506,138.84875748000195,53062.590636 2025-05-17,08:40:44.000,137,11120100,113125,0,1747471243,13922.235293879996,138.8417083500026,53062.6605072 2025-05-17,08:40:45.000,137,11120117,113005,0,1747471244,13922.376756389996,138.89810139000474,53062.632558720004 2025-05-17,08:40:46.000,137,11120050,113085,0,1747471245,13922.477801039997,138.93334704000154,53062.6605072 2025-05-17,08:40:47.000,137,11120140,112805,0,1747471246,13922.639472479997,138.93334704000154,53062.68845568 2025-05-17,08:40:48.000,137,11120070,112765,0,1747471247,13922.720308199998,138.96154355999897,53062.765314 2025-05-17,08:40:49.000,137,11120048,112885,0,1747471248,13922.881979639998,139.02498573000048,53062.78627536 2025-05-17,08:40:50.000,137,11120074,112805,0,1747471249,13923.06386001,139.0390839899992,53062.81422384001 2025-05-17,08:40:51.000,137,11120108,112925,0,1747471250,13923.252476689995,139.10957529000007,53062.849159440004 2025-05-17,08:40:52.000,137,11120095,113085,0,1747471251,13923.46803861,139.17301746000157,53062.89108216001 2025-05-17,08:40:53.000,137,11120091,113005,0,1747471252,13923.656655289997,139.1871157200003,53062.94697912 2025-05-17,08:40:54.000,137,11120111,113125,0,1747471253,13923.872217210002,139.24350876000244,53062.9749276 2025-05-17,08:40:55.000,137,11120093,113005,0,1747471254,13924.027152339993,139.3140000600033,53063.03082456001 2025-05-17,08:40:56.000,137,11120119,112765,0,1747471255,13924.202296399999,139.39154049000354,53063.10069576 2025-05-17,08:40:57.000,137,11120043,112805,0,1747471256,13924.390913079995,139.37039309999818,53063.17056696 2025-05-17,08:40:58.000,137,11120071,112925,0,1747471257,13924.53911189999,139.41973701000097,53063.2194768 2025-05-17,08:40:59.000,137,11120047,112845,0,1747471258,13924.781619059991,139.45498265999777,53063.29633512001 2025-05-17,08:41:00.000,137,11120114,112885,0,1747471259,13924.929817880002,139.49022831000184,53063.31030936 2025-05-17,08:41:01.000,137,11120036,112765,0,1747471260,13925.145379799993,139.546621350004,53063.39415480001 2025-05-17,08:41:02.000,137,11120139,113285,0,1747471261,13925.320523859999,139.60301438999886,53063.46402600001 2025-05-17,08:41:03.000,137,11120091,113085,0,1747471262,13925.47545898999,139.68760394999845,53063.54787144 2025-05-17,08:41:04.000,137,11120069,112525,0,1747471263,13925.64386674,139.71580047000316,53063.57581992 2025-05-17,08:41:05.000,137,11120134,112965,0,1747471264,13925.81901079999,139.7087513400038,53063.69460096 2025-05-17,08:41:06.000,137,11120052,112845,0,1747471265,13925.994154859996,139.8074391600021,53063.73652368 2025-05-17,08:41:07.000,137,11120002,113085,0,1747471266,13926.182771539992,139.82858655000018,53063.79940776001 2025-05-17,08:41:08.000,137,11120050,113085,0,1747471267,13926.351179289988,139.8426848099989,53063.86229184 2025-05-17,08:41:09.000,137,11120107,113125,0,1747471268,13926.526323349994,139.91317610999977,53063.93915016 2025-05-17,08:41:10.000,137,11120084,112965,0,1747471269,13926.667785859994,139.94137263000448,53064.03696984001 2025-05-17,08:41:11.000,137,11120050,112845,0,1747471270,13926.82272099,139.97661828000128,53064.043956960006 2025-05-17,08:41:12.000,137,11120015,112965,0,1747471271,13926.93723825999,139.98366741000063,53064.1278024 2025-05-17,08:41:13.000,137,11120018,113165,0,1747471272,13927.08543708,140.01186392999807,53064.1976736 2025-05-17,08:41:14.000,137,11120114,112965,0,1747471273,13927.300998999992,140.03301132000342,53064.211647840006 2025-05-17,08:41:15.000,137,11120005,113125,0,1747471274,13927.381834719992,140.08235522999894,53064.24658344 2025-05-17,08:41:16.000,137,11120058,113165,0,1747471275,13927.503088299993,140.0541587100015,53064.27453192 2025-05-17,08:41:17.000,137,11120025,113125,0,1747471276,13927.604132949993,140.07530609999958,53064.28850616 2025-05-17,08:41:18.000,137,11120079,112965,0,1747471277,13927.752331769989,140.09645348999766,53064.4072872 2025-05-17,08:41:19.000,137,11120069,113045,0,1747471278,13927.866849039994,140.15989565999917,53064.35139024001 2025-05-17,08:41:20.000,137,11120006,112765,0,1747471279,13927.93421213999,140.18809218000388,53064.42126144001 2025-05-17,08:41:21.000,137,11120113,112965,0,1747471280,13928.05546571999,140.1387482700011,53064.44920992001 2025-05-17,08:41:22.000,137,11120095,113245,0,1747471281,13928.14303775,140.17399391999788,53064.50510688 2025-05-17,08:41:23.000,137,11120106,112885,0,1747471282,13928.250818709996,140.17399391999788,53064.477158400005 2025-05-17,08:41:24.000,137,11120067,113125,0,1747471283,13928.399017529991,140.19514131000324,53064.49113264001 2025-05-17,08:41:25.000,137,11120060,113285,0,1747471284,13928.473116939997,140.25858348000475,53064.45619704 2025-05-17,08:41:26.000,137,11120116,112845,0,1747471285,13928.580897899992,140.19514131000324,53064.49811976001 2025-05-17,08:41:27.000,137,11120049,113125,0,1747471286,13928.661733619992,140.24448521999875,53064.49811976001 2025-05-17,08:41:28.000,137,11120049,113045,0,1747471287,13928.749305650002,140.30792739000026,53064.547029600006 2025-05-17,08:41:29.000,137,11120095,113125,0,1747471288,13928.877295539998,140.32907477999834,53064.5819652 2025-05-17,08:41:30.000,137,11120078,113205,0,1747471289,13929.012021739989,140.35727130000305,53064.595939440005 2025-05-17,08:41:31.000,137,11120085,112965,0,1747471290,13929.09285745999,140.34317304000433,53064.6518364 2025-05-17,08:41:32.000,137,11120060,112965,0,1747471291,13929.19390210999,140.40661520999856,53064.67978488 2025-05-17,08:41:33.000,137,11120071,112885,0,1747471292,13929.328628309995,140.45595912000135,53064.65882352001 2025-05-17,08:41:34.000,137,11120095,112885,0,1747471293,13929.40272772,140.42071347000456,53064.68677200001 2025-05-17,08:41:35.000,137,11120017,113045,0,1747471294,13929.490299749996,140.45595912000135,53064.693759120004 2025-05-17,08:41:36.000,137,11120024,112965,0,1747471295,13929.577871779991,140.47005738000007,53064.72869472 2025-05-17,08:41:37.000,137,11120080,113085,0,1747471296,13929.672180119996,140.53349955000158,53064.78459168001 2025-05-17,08:41:38.000,137,11120047,113125,0,1747471297,13929.726070600002,140.56169606999902,53064.78459168001 2025-05-17,08:41:39.000,137,11120110,113125,0,1747471298,13929.739543219992,140.58284346000437,53064.78459168001 2025-05-17,08:41:40.000,137,11120016,113005,0,1747471299,13929.773224769997,140.58989259000373,53064.82651440001 2025-05-17,08:41:41.000,137,11120070,113005,0,1747471300,13929.833851559997,140.61808911000116,53064.84747576 2025-05-17,08:41:42.000,137,11120103,113205,0,1747471301,13929.867533110002,140.6110399800018,53064.86843712 2025-05-17,08:41:43.000,137,11120084,112965,0,1747471302,13929.907950970002,140.63218736999988,53064.87542424001 2025-05-17,08:41:44.000,137,11120013,113125,0,1747471303,13929.968577760003,140.66743302000395,53064.90337272001 2025-05-17,08:41:45.000,137,11120034,113045,0,1747471304,13930.110040269989,140.6744821500033,53064.93830832 2025-05-17,08:41:46.000,137,11120116,112725,0,1747471305,13930.197612299999,140.68153128000267,53064.97324392001 2025-05-17,08:41:47.000,137,11120083,112725,0,1747471306,13930.305393259994,140.68153128000267,53064.97324392001 2025-05-17,08:41:48.000,137,11120094,112725,0,1747471307,13930.426646839995,140.72382605999883,53065.036128 2025-05-17,08:41:49.000,137,11120098,113085,0,1747471308,13930.53442779999,140.71677692999947,53065.07805072 2025-05-17,08:41:50.000,137,11120107,113165,0,1747471309,13930.64220876,140.74497345000418,53065.08503784 2025-05-17,08:41:51.000,137,11120083,113165,0,1747471310,13930.709571859996,140.7308751899982,53065.1059992 2025-05-17,08:41:52.000,137,11120074,113125,0,1747471311,13930.790407579996,140.7097278000001,53065.1758704 2025-05-17,08:41:53.000,137,11120114,112925,0,1747471312,13930.891452229997,140.72382605999883,53065.23875448001 2025-05-17,08:41:54.000,137,11120037,112925,0,1747471313,13930.985760570002,140.71677692999947,53065.27369008 2025-05-17,08:41:55.000,137,11120056,112925,0,1747471314,13931.046387360002,140.68153128000267,53065.32958704001 2025-05-17,08:41:56.000,137,11120099,113005,0,1747471315,13931.086805220002,140.68153128000267,53065.3505484 2025-05-17,08:41:57.000,137,11120043,113005,0,1747471316,13931.154168319998,140.68153128000267,53065.35753552001 2025-05-17,08:41:58.000,137,11120096,112805,0,1747471317,13931.201322489993,140.65333475999796,53065.44836808 2025-05-17,08:41:59.000,137,11120036,113005,0,1747471318,13931.282158209993,140.65333475999796,53065.483303680005 2025-05-17,08:42:00.000,137,11120044,112845,0,1747471319,13931.322576069993,140.66743302000395,53065.51125216 2025-05-17,08:42:01.000,137,11120119,112805,0,1747471320,13931.342784999993,140.62513824000052,53065.57413624001 2025-05-17,08:42:02.000,137,11120079,112885,0,1747471321,13931.389939169989,140.63923649999924,53065.49727792001 2025-05-17,08:42:03.000,137,11120115,113125,0,1747471322,13931.430357029989,140.6603838900046,53065.57413624001 2025-05-17,08:42:04.000,137,11120034,113005,0,1747471323,13931.396675479999,140.6462856299986,53065.53920064 2025-05-17,08:42:05.000,137,11120073,112605,0,1747471324,13931.430357029989,140.63218736999988,53065.60907184 2025-05-17,08:42:06.000,137,11120154,112285,0,1747471325,13931.430357029989,140.58989259000373,53065.63702032 2025-05-17,08:42:07.000,137,11120067,112765,0,1747471326,13931.524665369994,140.62513824000052,53065.59509760001 2025-05-17,08:42:08.000,137,11119982,112965,0,1747471327,13931.53140167999,140.61808911000116,53065.61605896 2025-05-17,08:42:09.000,137,11120043,113045,0,1747471328,13931.57855585,140.58989259000373,53065.61605896 2025-05-17,08:42:10.000,137,11120072,112805,0,1747471329,13931.63244632999,140.56874519999838,53065.650994560005 2025-05-17,08:42:11.000,137,11120050,112965,0,1747471330,13931.72001836,140.57579432999773,53065.68593016 2025-05-17,08:42:12.000,137,11120079,113085,0,1747471331,13931.726754669995,140.5475978100003,53065.65798168 2025-05-17,08:42:13.000,137,11120029,112765,0,1747471332,13931.77390883999,140.54054868000094,53065.64400744001 2025-05-17,08:42:14.000,137,11119997,113125,0,1747471333,13931.81432669999,140.5123521600035,53065.67195592001 2025-05-17,08:42:15.000,137,11120044,113045,0,1747471334,13931.86148087,140.49120476999815,53065.67195592001 2025-05-17,08:42:16.000,137,11120010,112925,0,1747471335,13931.8816898,140.5123521600035,53065.61605896 2025-05-17,08:42:17.000,137,11120059,113005,0,1747471336,13931.955789209991,140.47005738000007,53065.58811048 2025-05-17,08:42:18.000,137,11120104,112805,0,1747471337,13931.969261829996,140.448909990002,53065.58112336 2025-05-17,08:42:19.000,137,11120076,112765,0,1747471338,13932.023152310001,140.37841869000113,53065.61605896 2025-05-17,08:42:20.000,137,11120045,113005,0,1747471339,13932.070306479996,140.37841869000113,53065.59509760001 2025-05-17,08:42:21.000,137,11120099,113205,0,1747471340,13932.077042789992,140.32907477999834,53065.560162 2025-05-17,08:42:22.000,137,11120048,113125,0,1747471341,13932.097251719992,140.32907477999834,53065.53920064 2025-05-17,08:42:23.000,137,11120055,113125,0,1747471342,13932.178087439992,140.3008782600009,53065.56714912 2025-05-17,08:42:24.000,137,11120031,113125,0,1747471343,13932.279132089992,140.25858348000475,53065.57413624001 2025-05-17,08:42:25.000,137,11120116,112765,0,1747471344,13932.386913050002,140.2021904400026,53065.602084720005 2025-05-17,08:42:26.000,137,11120099,113125,0,1747471345,13932.373440429998,140.1528465299998,53065.61605896 2025-05-17,08:42:27.000,137,11120024,113005,0,1747471346,13932.420594599993,140.1387482700011,53065.6300332 2025-05-17,08:42:28.000,137,11120088,112845,0,1747471347,13932.461012459993,140.12465001000237,53065.57413624001 2025-05-17,08:42:29.000,137,11120068,113005,0,1747471348,13932.535111869998,140.04710958000214,53065.602084720005 2025-05-17,08:42:30.000,137,11120051,113005,0,1747471349,13932.548584489989,140.04710958000214,53065.61605896 2025-05-17,08:42:31.000,137,11120096,112965,0,1747471350,13932.602474969994,140.01186392999807,53065.61605896 2025-05-17,08:42:32.000,137,11120132,112845,0,1747471351,13932.609211279989,140.0189130600047,53065.62304608001 2025-05-17,08:42:33.000,137,11120036,112885,0,1747471352,13932.642892829994,140.02596219000407,53065.602084720005 2025-05-17,08:42:34.000,137,11120105,113005,0,1747471353,13932.629420209989,139.9554708900032,53065.602084720005 2025-05-17,08:42:35.000,137,11120067,113165,0,1747471354,13932.602474969994,139.96956915000192,53065.560162 2025-05-17,08:42:36.000,137,11120094,113085,0,1747471355,13932.555320799998,139.97661828000128,53065.61605896 2025-05-17,08:42:37.000,137,11120114,112925,0,1747471356,13932.508166629988,139.98366741000063,53065.61605896 2025-05-17,08:42:38.000,137,11120074,112925,0,1747471357,13932.487957699988,139.97661828000128,53065.58811048 2025-05-17,08:42:39.000,137,11120099,112925,0,1747471358,13932.461012459993,139.97661828000128,53065.602084720005 2025-05-17,08:42:40.000,137,11120125,113085,0,1747471359,13932.447539839988,139.97661828000128,53065.61605896 2025-05-17,08:42:41.000,137,11120091,112925,0,1747471360,13932.440803529993,140.0189130600047,53065.62304608001 2025-05-17,08:42:42.000,137,11120053,113005,0,1747471361,13932.420594599993,140.04006045000278,53065.6300332 2025-05-17,08:42:43.000,137,11120078,112965,0,1747471362,13932.366704120002,140.04710958000214,53065.56714912 2025-05-17,08:42:44.000,137,11120049,113005,0,1747471363,13932.353231499997,140.07530609999958,53065.61605896 2025-05-17,08:42:45.000,137,11120064,113125,0,1747471364,13932.346495190002,140.08235522999894,53065.66496880001 2025-05-17,08:42:46.000,137,11120048,113085,0,1747471365,13932.346495190002,140.11055175000365,53065.62304608001 2025-05-17,08:42:47.000,137,11120122,113125,0,1747471366,13932.353231499997,140.1387482700011,53065.67894304 2025-05-17,08:42:48.000,137,11120045,112845,0,1747471367,13932.306077330002,140.1528465299998,53065.699904400004 2025-05-17,08:42:49.000,137,11120047,113005,0,1747471368,13932.292604709997,140.1387482700011,53065.67894304 2025-05-17,08:42:50.000,137,11120076,113165,0,1747471369,13932.218505299992,140.14579740000045,53065.71387864001 2025-05-17,08:42:51.000,137,11120056,112845,0,1747471370,13932.157878509992,140.1528465299998,53065.78374984 2025-05-17,08:42:52.000,137,11120035,112845,0,1747471371,13932.117460649992,140.13169914000173,53065.720865760006 2025-05-17,08:42:53.000,137,11120078,113205,0,1747471372,13931.996207069991,140.15989565999917,53065.67894304 2025-05-17,08:42:54.000,137,11120071,113325,0,1747471373,13931.935580279991,140.117600880003,53065.72785288 2025-05-17,08:42:55.000,137,11120086,113005,0,1747471374,13931.84127194,140.117600880003,53065.73484 2025-05-17,08:42:56.000,137,11120045,112965,0,1747471375,13931.74022729,140.1387482700011,53065.76278848001 2025-05-17,08:42:57.000,137,11120053,112925,0,1747471376,13931.625710019995,140.07530609999958,53065.74182712001 2025-05-17,08:42:58.000,137,11120048,112925,0,1747471377,13931.517929059999,140.0894043599983,53065.769775600005 2025-05-17,08:42:59.000,137,11120091,113005,0,1747471378,13931.437093339999,140.09645348999766,53065.72785288 2025-05-17,08:43:00.000,137,11120034,113085,0,1747471379,13931.356257619998,140.1035026200043,53065.71387864001 2025-05-17,08:43:01.000,137,11120042,113005,0,1747471380,13931.288894519988,140.0894043599983,53065.71387864001 2025-05-17,08:43:02.000,137,11120055,113125,0,1747471381,13931.275421899998,140.04006045000278,53065.73484 2025-05-17,08:43:03.000,137,11120020,113045,0,1747471382,13931.228267729988,140.0541587100015,53065.720865760006 2025-05-17,08:43:04.000,137,11120099,112605,0,1747471383,13931.181113559993,140.01186392999807,53065.69291728001 2025-05-17,08:43:05.000,137,11120117,112845,0,1747471384,13931.167640940002,139.99776566999935,53065.66496880001 2025-05-17,08:43:06.000,137,11120031,112845,0,1747471385,13931.093541529997,139.97661828000128,53065.650994560005 2025-05-17,08:43:07.000,137,11120158,112765,0,1747471386,13931.080068909992,139.94137263000448,53065.61605896 2025-05-17,08:43:09.000,137,11120065,113005,0,1747471388,13930.972287949997,139.8708813300036,53065.553174880006 2025-05-17,08:43:10.000,137,11120077,112965,0,1747471389,13930.952079019997,139.8567830700049,53065.54618776001 2025-05-17,08:43:11.000,137,11120080,113085,0,1747471390,13930.925133780001,139.82858655000018,53065.560162 2025-05-17,08:43:12.000,137,11120118,112965,0,1747471391,13930.864506990001,139.78629177000403,53065.483303680005 2025-05-17,08:43:13.000,137,11120107,113045,0,1747471392,13930.810616509996,139.76514437999867,53065.45535520001 2025-05-17,08:43:14.000,137,11120080,112965,0,1747471393,13930.74325341,139.7933409000034,53065.44138096 2025-05-17,08:43:15.000,137,11120060,112965,0,1747471394,13930.736517099991,139.72284960000252,53065.385484000006 2025-05-17,08:43:16.000,137,11120071,112885,0,1747471395,13930.716308169991,139.72989873000188,53065.364522640004 2025-05-17,08:43:17.000,137,11120070,112765,0,1747471396,13930.67589030999,139.70170221000444,53065.34356128 2025-05-17,08:43:18.000,137,11120071,113005,0,1747471397,13930.65568137999,139.66645656000037,53065.30163856 2025-05-17,08:43:19.000,137,11120090,113085,0,1747471398,13930.588318279995,139.61711265000486,53065.2806772 2025-05-17,08:43:20.000,137,11120106,113205,0,1747471399,13930.55463672999,139.62416178000421,53065.266702960005 2025-05-17,08:43:21.000,137,11120102,112765,0,1747471400,13930.46032839,139.58186700000078,53065.27369008 2025-05-17,08:43:22.000,137,11120108,112845,0,1747471401,13930.446855769995,139.49022831000184,53065.27369008 2025-05-17,08:43:23.000,137,11120130,112845,0,1747471402,13930.37275635999,139.49022831000184,53065.23176736 2025-05-17,08:43:24.000,137,11120081,112925,0,1747471403,13930.35928374,139.45498265999777,53065.1758704 2025-05-17,08:43:25.000,137,11120066,112885,0,1747471404,13930.285184329994,139.4126878800016,53065.147921920005 2025-05-17,08:43:26.000,137,11120048,113085,0,1747471405,13930.25150277999,139.40563875000225,53065.08503784 2025-05-17,08:43:27.000,137,11120048,113125,0,1747471406,13930.224557539994,139.3985896200029,53065.04311512001 2025-05-17,08:43:28.000,137,11120110,112885,0,1747471407,13930.184139679994,139.32809832000203,53065.029140880004 2025-05-17,08:43:29.000,137,11120048,112965,0,1747471408,13930.136985509998,139.26465615000052,53065.02215376001 2025-05-17,08:43:30.000,137,11120056,112925,0,1747471409,13930.136985509998,139.20826310999837,53064.980231040005 2025-05-17,08:43:31.000,137,11120053,113005,0,1747471410,13930.103303959993,139.1871157200003,53064.97324392001 2025-05-17,08:43:32.000,137,11120039,112885,0,1747471411,13930.069622409988,139.13072267999814,53064.98721816 2025-05-17,08:43:33.000,137,11120061,112925,0,1747471412,13930.049413479988,139.08137877000263,53064.9662568 2025-05-17,08:43:34.000,137,11120048,112925,0,1747471413,13930.008995619988,139.01088747000176,53064.8963856 2025-05-17,08:43:35.000,137,11120115,112845,0,1747471414,13930.029204549988,138.98974008000368,53064.93830832 2025-05-17,08:43:36.000,137,11120051,112845,0,1747471415,13930.022468239993,138.9544944299996,53064.861450000004 2025-05-17,08:43:37.000,137,11120095,112805,0,1747471416,13929.975314069998,138.92629791000218,53064.86843712 2025-05-17,08:43:38.000,137,11120059,112965,0,1747471417,13929.968577760003,138.86990487000003,53064.861450000004 2025-05-17,08:43:39.000,137,11120056,113125,0,1747471418,13929.968577760003,138.83465922000323,53064.84048864 2025-05-17,08:43:40.000,137,11120109,112925,0,1747471419,13930.015731929998,138.78531531000044,53064.86843712 2025-05-17,08:43:41.000,137,11120045,112965,0,1747471420,13929.995522999998,138.7430205300043,53064.84048864 2025-05-17,08:43:42.000,137,11120119,112925,0,1747471421,13929.968577760003,138.67957836000278,53064.84747576 2025-05-17,08:43:43.000,137,11120102,113085,0,1747471422,13929.968577760003,138.66548010000406,53064.84747576 2025-05-17,08:43:44.000,137,11120095,113125,0,1747471423,13929.934896209998,138.63023445,53064.80555304001 2025-05-17,08:43:45.000,137,11120010,112845,0,1747471424,13929.921423589993,138.56679227999848,53064.85446288001 2025-05-17,08:43:46.000,137,11120038,112805,0,1747471425,13929.881005729992,138.57384140999784,53064.861450000004 2025-05-17,08:43:47.000,137,11120029,112805,0,1747471426,13929.840587869992,138.55974314999912,53064.82651440001 2025-05-17,08:43:48.000,137,11120053,112685,0,1747471427,13929.766488460002,138.50335011000425,53064.85446288001 2025-05-17,08:43:49.000,137,11120094,112845,0,1747471428,13929.692389049997,138.50335011000425,53064.85446288001 2025-05-17,08:43:50.000,137,11120128,112965,0,1747471429,13929.705861670001,138.48925184999825,53064.84747576 2025-05-17,08:43:51.000,137,11120028,112685,0,1747471430,13929.618289639991,138.4822027199989,53064.82651440001 2025-05-17,08:43:52.000,137,11120134,112845,0,1747471431,13929.530717609996,138.50335011000425,53064.81952728 2025-05-17,08:43:53.000,137,11120152,112485,0,1747471432,13929.497036059991,138.41171141999803,53064.84048864 2025-05-17,08:43:54.000,137,11120081,112925,0,1747471433,13929.41620033999,138.42580968000402,53064.82651440001 2025-05-17,08:43:55.000,137,11120037,112805,0,1747471434,13929.328628309995,138.3976131599993,53064.78459168001 2025-05-17,08:43:56.000,137,11120114,112965,0,1747471435,13929.20063842,138.41876055000466,53064.84048864 2025-05-17,08:43:57.000,137,11120039,113125,0,1747471436,13929.19390210999,138.41876055000466,53064.7915788 2025-05-17,08:43:58.000,137,11120106,112885,0,1747471437,13929.065912219994,138.41171141999803,53064.80555304001 2025-05-17,08:43:59.000,137,11120022,112965,0,1747471438,13928.958131259998,138.43285881000338,53064.7915788 2025-05-17,08:44:00.000,137,11120066,112965,0,1747471439,13928.863822919993,138.40466228999867,53064.77760456 2025-05-17,08:44:01.000,137,11120126,112605,0,1747471440,13928.782987199993,138.34122012000444,53064.763630320005 2025-05-17,08:44:02.000,137,11120076,113005,0,1747471441,13928.708887790002,138.3341709899978,53064.83350152001 2025-05-17,08:44:03.000,137,11120162,112805,0,1747471442,13928.574161589997,138.31302359999972,53064.84048864 2025-05-17,08:44:04.000,137,11120123,113205,0,1747471443,13928.533743729997,138.298925340001,53064.7915788 2025-05-17,08:44:05.000,137,11120100,112925,0,1747471444,13928.425962770001,138.30597447000036,53064.78459168001 2025-05-17,08:44:06.000,137,11120140,113125,0,1747471445,13928.318181809991,138.27072882000357,53064.73568184001 2025-05-17,08:44:07.000,137,11120064,113125,0,1747471446,13928.169982989995,138.27777795000293,53064.72869472 2025-05-17,08:44:08.000,137,11120078,112805,0,1747471447,13928.008311549995,138.19318839000334,53064.74266896 2025-05-17,08:44:09.000,137,11120063,112285,0,1747471448,13927.866849039994,138.18613926000398,53064.693759120004 2025-05-17,08:44:10.000,137,11120047,113005,0,1747471449,13927.691704979989,138.1015497000044,53064.714720480006 2025-05-17,08:44:11.000,137,11120113,112765,0,1747471450,13927.556978779998,138.08040230999904,53064.67978488 2025-05-17,08:44:12.000,137,11120122,112765,0,1747471451,13927.422252579992,138.0381075300029,53064.60991368 2025-05-17,08:44:13.000,137,11120088,113085,0,1747471452,13927.253844829997,138.03105840000353,53064.58895232001 2025-05-17,08:44:14.000,137,11120052,113125,0,1747471453,13927.220163279992,137.9887636200001,53064.547029600006 2025-05-17,08:44:15.000,137,11120132,112845,0,1747471454,13927.12585494,137.9535179700033,53064.50510688 2025-05-17,08:44:16.000,137,11120081,113005,0,1747471455,13926.97765611999,137.93237057999795,53064.477158400005 2025-05-17,08:44:17.000,137,11120104,113125,0,1747471456,13926.849666229995,137.840731889999,53064.50510688 2025-05-17,08:44:18.000,137,11120054,113045,0,1747471457,13926.75535788999,137.79843711000285,53064.43523568 2025-05-17,08:44:19.000,137,11120088,113125,0,1747471458,13926.600422759999,137.72089668000262,53064.4072872 2025-05-17,08:44:20.000,137,11120090,112885,0,1747471459,13926.411806079988,137.65040538000176,53064.36536448 2025-05-17,08:44:21.000,137,11120119,113005,0,1747471460,13926.229925710002,137.58696321000025,53064.337416 2025-05-17,08:44:22.000,137,11120155,112725,0,1747471461,13926.068254270001,137.44598060999851,53064.23260920001 2025-05-17,08:44:23.000,137,11120120,112965,0,1747471462,13925.84595604,137.37548930999765,53064.260557680005 2025-05-17,08:44:24.000,137,11120067,113125,0,1747471463,13925.6842846,137.2486049700019,53064.1976736 2025-05-17,08:44:25.000,137,11120111,112965,0,1747471464,13925.441777439999,137.22745758000383,53064.141776640005 2025-05-17,08:44:26.000,137,11120127,112965,0,1747471465,13925.266633379993,137.16401541000232,53064.11382816001 2025-05-17,08:44:27.000,137,11120139,112925,0,1747471466,13925.071280390002,137.06532759000402,53064.02998272 2025-05-17,08:44:28.000,137,11120060,113125,0,1747471467,13924.889400020002,136.95254150999972,53064.022995600004 2025-05-17,08:44:29.000,137,11120045,113005,0,1747471468,13924.700783339991,136.85385369000142,53063.974085760005 2025-05-17,08:44:30.000,137,11120075,112845,0,1747471469,13924.606475,136.79746064999927,53063.8832532 2025-05-17,08:44:31.000,137,11120063,113205,0,1747471470,13924.41785831999,136.67762544000288,53063.855304720004 2025-05-17,08:44:32.000,137,11120140,112965,0,1747471471,13924.242714259999,136.58598675000394,53063.806394880005 2025-05-17,08:44:33.000,137,11120160,112925,0,1747471472,13924.060833889998,136.50139719000435,53063.75049792001 2025-05-17,08:44:34.000,137,11120097,112965,0,1747471473,13923.878953519998,136.42385676000413,53063.72953656001 2025-05-17,08:44:35.000,137,11120089,112885,0,1747471474,13923.697073149997,136.32516893999855,53063.59678128 2025-05-17,08:44:36.000,137,11120085,112685,0,1747471475,13923.494983849996,136.26172677000432,53063.68062672001 2025-05-17,08:44:37.000,137,11120100,112965,0,1747471476,13923.34004871999,136.15598981999938,53063.59678128 2025-05-17,08:44:38.000,137,11120058,112925,0,1747471477,13923.17837727999,136.11369504000322,53063.52691008 2025-05-17,08:44:39.000,137,11120118,112965,0,1747471478,13923.003233219999,135.99385982999956,53063.54787144 2025-05-17,08:44:40.000,137,11120067,112765,0,1747471479,13922.848298089993,135.94451592000405,53063.48498736001 2025-05-17,08:44:41.000,137,11120069,112925,0,1747471480,13922.727044509993,135.9233685299987,53063.4290904 2025-05-17,08:44:42.000,137,11120072,112885,0,1747471481,13922.632736170002,135.85287722999783,53063.40114192 2025-05-17,08:44:43.000,137,11120101,112685,0,1747471482,13922.538427829997,135.79648419000296,53063.373193440006 2025-05-17,08:44:44.000,137,11120020,113125,0,1747471483,13922.410437940001,135.74714028000017,53063.38716768 2025-05-17,08:44:45.000,137,11120110,113085,0,1747471484,13922.2487665,135.6766489799993,53063.373193440006 2025-05-17,08:44:46.000,137,11120140,112885,0,1747471485,13922.08709506,135.6132068099978,53063.289348 2025-05-17,08:44:47.000,137,11120068,112925,0,1747471486,13921.93889623999,135.54976464000356,53063.254412400005 2025-05-17,08:44:48.000,137,11120176,112805,0,1747471487,13921.743543249999,135.5145189899995,53063.205502560006 2025-05-17,08:44:49.000,137,11120006,113005,0,1747471488,13921.635762289989,135.46517508000397,53063.21248968 2025-05-17,08:44:50.000,137,11120165,112845,0,1747471489,13921.527981329993,135.4299294299999,53063.17056696 2025-05-17,08:44:51.000,137,11120157,112965,0,1747471490,13921.399991439997,135.45812595000461,53063.16357984 2025-05-17,08:44:52.000,137,11120037,113005,0,1747471491,13921.305683099992,135.3946837800031,53063.12864424001 2025-05-17,08:44:53.000,137,11120035,112845,0,1747471492,13921.197902139997,135.41583117000118,53063.10768288001 2025-05-17,08:44:54.000,137,11120086,112925,0,1747471493,13921.083384869991,135.37353638999775,53063.12165712 2025-05-17,08:44:55.000,137,11120145,112765,0,1747471494,13920.94192235999,135.37353638999775,53063.016850320004 2025-05-17,08:44:56.000,137,11120028,113005,0,1747471495,13920.82740509,135.37353638999775,53063.037811680006 2025-05-17,08:44:57.000,137,11120057,112845,0,1747471496,13920.733096749995,135.35943812999903,53062.99588896 2025-05-17,08:44:58.000,137,11120054,113045,0,1747471497,13920.544480069999,135.30304509000416,53062.96095336001 2025-05-17,08:44:59.000,137,11120056,112845,0,1747471498,13920.389544939993,135.26075031000073,53062.94697912 2025-05-17,08:45:00.000,137,11120065,113045,0,1747471499,13920.173983020002,135.22550466000393,53062.92601776 2025-05-17,08:45:01.000,137,11120117,113085,0,1747471500,13920.019047889997,135.20435726999858,53062.86313368001 2025-05-17,08:45:02.000,137,11120099,113085,0,1747471501,13919.837167519996,135.1832098800005,53062.82819808 2025-05-17,08:45:03.000,137,11120156,113125,0,1747471502,13919.66202345999,135.16206249000243,53062.85614656 2025-05-17,08:45:04.000,137,11120081,112765,0,1747471503,13919.50035201999,135.15501336000307,53062.80723672 2025-05-17,08:45:05.000,137,11120091,112885,0,1747471504,13919.37909843999,135.16206249000243,53062.74435264001 2025-05-17,08:45:06.000,137,11120113,113125,0,1747471505,13919.210690689993,135.14091510000435,53062.70941704 2025-05-17,08:45:07.000,137,11120149,112845,0,1747471506,13919.069228179993,135.12681683999836,53062.67448144001 2025-05-17,08:45:08.000,137,11120112,112845,0,1747471507,13918.934501980002,135.10566945000028,53062.61159736 2025-05-17,08:45:09.000,137,11120097,112845,0,1747471508,13918.772830540001,135.0351781499994,53062.583648880005 2025-05-17,08:45:10.000,137,11120055,113085,0,1747471509,13918.638104339996,135.00698163000197,53062.54172616 2025-05-17,08:45:11.000,137,11120111,112685,0,1747471510,13918.54379599999,134.9858342400039,53062.583648880005 2025-05-17,08:45:12.000,137,11120124,112965,0,1747471511,13918.38212455999,134.9364903300011,53062.44390648 2025-05-17,08:45:13.000,137,11120084,113005,0,1747471512,13918.233925739994,134.9364903300011,53062.485829200006 2025-05-17,08:45:14.000,137,11120103,113085,0,1747471513,13918.052045369994,134.88714641999832,53062.45788072001 2025-05-17,08:45:15.000,137,11120091,112725,0,1747471514,13917.917319169988,134.81665512000473,53062.346086800004 2025-05-17,08:45:16.000,137,11120104,112925,0,1747471515,13917.728702489992,134.80255685999873,53062.33909968001 2025-05-17,08:45:17.000,137,11120141,113125,0,1747471516,13917.540085809997,134.73206555999786,53062.248267120005 2025-05-17,08:45:18.000,137,11120126,112965,0,1747471517,13917.432304850001,134.7391146900045,53062.248267120005 2025-05-17,08:45:19.000,137,11120047,113005,0,1747471518,13917.317787579996,134.68272165000235,53062.22730576 2025-05-17,08:45:20.000,137,11120149,112765,0,1747471519,13917.18306137999,134.675672520003,53062.178395920004 2025-05-17,08:45:21.000,137,11120115,112965,0,1747471520,13917.10222565999,134.64747599999828,53062.129486080004 2025-05-17,08:45:22.000,137,11120116,112845,0,1747471521,13916.994444699994,134.61223035000148,53062.11551184 2025-05-17,08:45:23.000,137,11120109,113085,0,1747471522,13916.879927429989,134.5769847000047,53062.010705040004 2025-05-17,08:45:24.000,137,11120144,112965,0,1747471523,13916.805828019998,134.54878817999997,53061.96878232 2025-05-17,08:45:25.000,137,11120061,112805,0,1747471524,13916.738464919988,134.51354253000318,53061.94083384 2025-05-17,08:45:26.000,137,11120096,112965,0,1747471525,13916.637420269988,134.4430512300023,53061.91987248 2025-05-17,08:45:27.000,137,11120086,113045,0,1747471526,13916.583529789998,134.41485471000487,53061.8220528 2025-05-17,08:45:28.000,137,11120080,112805,0,1747471527,13916.462276209997,134.36551080000208,53061.80807856001 2025-05-17,08:45:29.000,137,11120061,112965,0,1747471528,13916.435330970002,134.30911775999994,53061.794104320004 2025-05-17,08:45:30.000,137,11120131,112765,0,1747471529,13916.260186909996,134.25977385000442,53061.73820736001 2025-05-17,08:45:31.000,137,11120125,113005,0,1747471530,13916.165878569991,134.23862645999907,53061.68929752001 2025-05-17,08:45:32.000,137,11120136,113125,0,1747471531,13916.0513613,134.17518429000484,53061.59147784 2025-05-17,08:45:33.000,137,11120142,112725,0,1747471532,13916.01094344,134.17518429000484,53061.56352936 2025-05-17,08:45:34.000,137,11120135,112925,0,1747471533,13915.876217239995,134.11174212000333,53061.507632400004 2025-05-17,08:45:35.000,137,11120126,112925,0,1747471534,13915.88295354999,134.13993864000076,53061.44474832 2025-05-17,08:45:36.000,137,11120133,112725,0,1747471535,13915.80211782999,134.10469299000397,53061.44474832 2025-05-17,08:45:37.000,137,11120121,113125,0,1747471536,13915.76169996999,134.0976438600046,53061.409812720005 2025-05-17,08:45:38.000,137,11120112,112925,0,1747471537,13915.76169996999,134.07649646999926,53061.34692864 2025-05-17,08:45:39.000,137,11120040,112885,0,1747471538,13915.728018419999,134.05534908000118,53061.34692864 2025-05-17,08:45:40.000,137,11120117,112685,0,1747471539,13915.707809489999,134.02715256000374,53061.27007032 2025-05-17,08:45:41.000,137,11120110,113125,0,1747471540,13915.573083289994,134.02715256000374,53061.23513472001 2025-05-17,08:45:42.000,137,11120143,112605,0,1747471541,13915.566346979998,134.02715256000374,53061.22116048 2025-05-17,08:45:43.000,137,11120102,112925,0,1747471542,13915.418148160003,133.99190690999967,53061.144302160006 2025-05-17,08:45:44.000,137,11120128,112805,0,1747471543,13915.364257679998,133.99190690999967,53061.10237944 2025-05-17,08:45:45.000,137,11120074,113005,0,1747471544,13915.303630889997,133.99190690999967,53061.0534696 2025-05-17,08:45:46.000,137,11120123,113245,0,1747471545,13915.256476720002,133.99190690999967,53061.0534696 2025-05-17,08:45:47.000,137,11120119,113085,0,1747471546,13915.189113619992,134.0060051699984,53060.94167568 2025-05-17,08:45:48.000,137,11120076,112965,0,1747471547,13915.101541589996,134.02715256000374,53060.96263704 2025-05-17,08:45:49.000,137,11120079,113005,0,1747471548,13915.108277899992,134.06239821000054,53060.92770144001 2025-05-17,08:45:50.000,137,11120126,113125,0,1747471549,13915.135223140001,134.06239821000054,53060.89975296001 2025-05-17,08:45:51.000,137,11120058,113125,0,1747471550,13915.189113619992,134.11174212000333,53060.85084312001 2025-05-17,08:45:52.000,137,11120128,112845,0,1747471551,13915.108277899992,134.1681351599982,53060.787959040004 2025-05-17,08:45:53.000,137,11120037,112845,0,1747471552,13915.054387420001,134.1963316800029,53060.787959040004 2025-05-17,08:45:54.000,137,11120044,113005,0,1747471553,13914.980288009996,134.1822334200042,53060.73206208001 2025-05-17,08:45:55.000,137,11120124,113125,0,1747471554,13914.919661219996,134.15403689999948,53060.76001056001 2025-05-17,08:45:56.000,137,11120101,113085,0,1747471555,13914.82535287999,134.1681351599982,53060.669178000004 2025-05-17,08:45:57.000,137,11120097,113005,0,1747471556,13914.78493501999,134.18928255000355,53060.64821664 2025-05-17,08:45:58.000,137,11120136,113045,0,1747471557,13914.74451715999,134.2315773299997,53060.64821664 2025-05-17,08:45:59.000,137,11120039,112965,0,1747471558,13914.72430822999,134.27387211000314,53060.61328104001 2025-05-17,08:46:00.000,137,11120158,112805,0,1747471559,13914.71083561,134.2527247199978,53060.5993068 2025-05-17,08:46:01.000,137,11120066,112845,0,1747471560,13914.697362989995,134.2809212400025,53060.53642272 2025-05-17,08:46:02.000,137,11120050,112925,0,1747471561,13914.64347250999,134.30911775999994,53060.54340984001 2025-05-17,08:46:03.000,137,11120061,113085,0,1747471562,13914.62999989,134.33731428000465,53060.51546136001 2025-05-17,08:46:04.000,137,11120109,112925,0,1747471563,13914.50200999999,134.3161668899993,53060.53642272 2025-05-17,08:46:05.000,137,11120012,112885,0,1747471564,13914.434646899994,134.28797037000186,53060.43860304 2025-05-17,08:46:06.000,137,11120128,112805,0,1747471565,13914.306657009998,134.28797037000186,53060.43161592 2025-05-17,08:46:07.000,137,11120099,112965,0,1747471566,13914.198876050003,134.26682298000378,53060.37571896001 2025-05-17,08:46:08.000,137,11120143,112725,0,1747471567,13914.091095089992,134.25977385000442,53060.38270608 2025-05-17,08:46:09.000,137,11120082,113045,0,1747471568,13913.983314129997,134.217479070001,53060.32680912001 2025-05-17,08:46:10.000,137,11120033,112765,0,1747471569,13913.929423649992,134.25977385000442,53060.29187352 2025-05-17,08:46:11.000,137,11120084,112925,0,1747471570,13913.875533170001,134.1963316800029,53060.27789928001 2025-05-17,08:46:12.000,137,11120086,112925,0,1747471571,13913.835115310001,134.1822334200042,53060.2150152 2025-05-17,08:46:13.000,137,11120059,113045,0,1747471572,13913.75427959,134.17518429000484,53060.187066720006 2025-05-17,08:46:14.000,137,11120132,112965,0,1747471573,13913.747543279991,134.14698777000012,53060.17309248 2025-05-17,08:46:15.000,137,11120043,112925,0,1747471574,13913.6936528,134.1187912500027,53060.15911824001 2025-05-17,08:46:16.000,137,11120072,112965,0,1747471575,13913.61281708,134.07649646999926,53060.13116976001 2025-05-17,08:46:17.000,137,11120106,113165,0,1747471576,13913.518508739995,133.99190690999967,53060.10322128 2025-05-17,08:46:18.000,137,11120129,112965,0,1747471577,13913.478090879995,133.94256300000416,53060.08924704001 2025-05-17,08:46:19.000,137,11120114,113005,0,1747471578,13913.32315574999,133.886169960002,53060.019375840006 2025-05-17,08:46:20.000,137,11120081,113085,0,1747471579,13913.255792649994,133.85092430999794,53059.998414480004 2025-05-17,08:46:21.000,137,11120044,112605,0,1747471580,13913.114330139993,133.79453127000306,53059.89360768001 2025-05-17,08:46:22.000,137,11120086,113085,0,1747471581,13913.033494419993,133.71699084000284,53059.90758192 2025-05-17,08:46:23.000,137,11120099,112925,0,1747471582,13912.925713459997,133.60420475999854,53059.830723600004 2025-05-17,08:46:24.000,137,11120071,113085,0,1747471583,13912.918977150002,133.5760082400011,53059.81674936 2025-05-17,08:46:25.000,137,11120113,112845,0,1747471584,13912.817932500002,133.5125660699996,53059.78880088 2025-05-17,08:46:26.000,137,11120028,112845,0,1747471585,13912.797723570002,133.4773204200028,53059.76783952 2025-05-17,08:46:27.000,137,11120146,113045,0,1747471586,13912.703415229997,133.35748520999914,53059.67700696001 2025-05-17,08:46:28.000,137,11120067,112765,0,1747471587,13912.548480099991,133.2799447799989,53059.67001984 2025-05-17,08:46:29.000,137,11120134,112845,0,1747471588,13912.521534859996,133.2658465200002,53059.59316152 2025-05-17,08:46:30.000,137,11120066,113125,0,1747471589,13912.36659972999,133.2024043499987,53059.60713576001 2025-05-17,08:46:31.000,137,11120134,112885,0,1747471590,13912.29250032,133.13896218000446,53059.52329032 2025-05-17,08:46:32.000,137,11120069,112765,0,1747471591,13912.18471935999,133.11076565999974,53059.45341912 2025-05-17,08:46:33.000,137,11120070,112885,0,1747471592,13912.17124674,133.04732348999823,53059.467393360006 2025-05-17,08:46:34.000,137,11120065,112965,0,1747471593,13912.157774119994,133.04027435999888,53059.40450928 2025-05-17,08:46:35.000,137,11120131,113045,0,1747471594,13912.117356259994,132.97683219000464,53059.32066384001 2025-05-17,08:46:36.000,137,11120125,112885,0,1747471595,13912.157774119994,132.969783059998,53059.29271536001 2025-05-17,08:46:37.000,137,11120140,112845,0,1747471596,13912.14430149999,132.969783059998,53059.24380552 2025-05-17,08:46:38.000,137,11120110,112885,0,1747471597,13912.17124674,132.9345374100012,53059.22284416001 2025-05-17,08:46:39.000,137,11120065,112765,0,1747471598,13912.18471935999,132.92748828000185,53059.180921440005 2025-05-17,08:46:40.000,137,11120052,113045,0,1747471599,13912.218400909995,132.92748828000185,53059.132011600006 2025-05-17,08:46:41.000,137,11120121,112765,0,1747471600,13912.218400909995,132.9345374100012,53059.097076 2025-05-17,08:46:42.000,137,11120078,112725,0,1747471601,13912.28576400999,132.9556847999993,53059.07611464 2025-05-17,08:46:43.000,137,11120157,112805,0,1747471602,13912.33291818,132.9204391500025,53059.04117904 2025-05-17,08:46:44.000,137,11120060,112925,0,1747471603,13912.299236629995,132.97683219000464,53058.98528208001 2025-05-17,08:46:45.000,137,11120063,113085,0,1747471604,13912.31270925,132.99797958000272,53059.04117904 2025-05-17,08:46:46.000,137,11120075,112965,0,1747471605,13912.31270925,133.0191269700008,53058.97130784 2025-05-17,08:46:47.000,137,11120108,113125,0,1747471606,13912.359863419995,133.05437262000487,53058.922398 2025-05-17,08:46:48.000,137,11120109,112765,0,1747471607,13912.400281279995,133.08961827000167,53058.894449520005 2025-05-17,08:46:49.000,137,11120137,113005,0,1747471608,13912.420490209995,133.1178147899991,53058.922398 2025-05-17,08:46:50.000,137,11120105,113005,0,1747471609,13912.43396283,133.14601131000381,53058.88746240001 2025-05-17,08:46:51.000,137,11120142,112725,0,1747471610,13912.420490209995,133.15306044000317,53058.90143664 2025-05-17,08:46:52.000,137,11120169,112925,0,1747471611,13912.460908069996,133.19535521999933,53058.86650104001 2025-05-17,08:46:53.000,137,11120173,112965,0,1747471612,13912.481116999996,133.31519043000299,53058.83156544 2025-05-17,08:46:54.000,137,11120050,113005,0,1747471613,13912.51479855,133.35748520999914,53058.894449520005 2025-05-17,08:46:55.000,137,11120081,113125,0,1747471614,13912.47438069,133.3786326000045,53058.845539680005 2025-05-17,08:46:56.000,137,11120094,112965,0,1747471615,13912.42722651999,133.4138782500013,53058.8525268 2025-05-17,08:46:57.000,137,11120103,113045,0,1747471616,13912.43396283,133.44912389999809,53058.85951392 2025-05-17,08:46:58.000,137,11120134,112845,0,1747471617,13912.43396283,133.49846781000088,53058.83156544 2025-05-17,08:46:59.000,137,11120135,112885,0,1747471618,13912.4137539,133.5266643299983,53058.824578320004 2025-05-17,08:47:00.000,137,11120103,113005,0,1747471619,13912.4137539,133.5407625900043,53058.81759120001 2025-05-17,08:47:01.000,137,11120129,113005,0,1747471620,13912.39354497,133.5407625900043,53058.81759120001 2025-05-17,08:47:02.000,137,11120066,112965,0,1747471621,13912.400281279995,133.55486085000302,53058.775668480004 2025-05-17,08:47:03.000,137,11120151,112885,0,1747471622,13912.34639079999,133.59715562999918,53058.76868136001 2025-05-17,08:47:04.000,137,11120045,112925,0,1747471623,13912.35312711,133.59715562999918,53058.845539680005 2025-05-17,08:47:05.000,137,11120085,112845,0,1747471624,13912.35312711,133.61830302000453,53058.796629840006 2025-05-17,08:47:06.000,137,11120142,113005,0,1747471625,13912.420490209995,133.61830302000453,53058.78964272001 2025-05-17,08:47:07.000,137,11120125,112605,0,1747471626,13912.44743544999,133.59715562999918,53058.796629840006 2025-05-17,08:47:08.000,137,11120110,112845,0,1747471627,13912.49458962,133.6253521500039,53058.76868136001 2025-05-17,08:47:09.000,137,11120085,112885,0,1747471628,13912.53500748,133.59715562999918,53058.81060408 2025-05-17,08:47:10.000,137,11120067,112925,0,1747471629,13912.548480099991,133.60420475999854,53058.81759120001 2025-05-17,08:47:11.000,137,11120058,113045,0,1747471630,13912.528271169991,133.59715562999918,53058.796629840006 2025-05-17,08:47:12.000,137,11120131,112925,0,1747471631,13912.582161649996,133.54781172000366,53058.81759120001 2025-05-17,08:47:13.000,137,11120120,113165,0,1747471632,13912.548480099991,133.53371345999767,53058.81060408 2025-05-17,08:47:14.000,137,11120092,113125,0,1747471633,13912.508062239991,133.48436955000216,53058.83855256001 2025-05-17,08:47:15.000,137,11120148,112845,0,1747471634,13912.508062239991,133.44912389999809,53058.83156544 2025-05-17,08:47:16.000,137,11120117,112845,0,1747471635,13912.49458962,133.4138782500013,53058.8525268 2025-05-17,08:47:17.000,137,11120156,113045,0,1747471636,13912.49458962,133.3786326000045,53058.83855256001 2025-05-17,08:47:18.000,137,11120075,112925,0,1747471637,13912.508062239991,133.32223956000234,53058.796629840006 2025-05-17,08:47:19.000,137,11120087,112845,0,1747471638,13912.48785330999,133.2658465200002,53058.7826556 2025-05-17,08:47:20.000,137,11120149,113125,0,1747471639,13912.47438069,133.21650261000468,53058.775668480004 2025-05-17,08:47:21.000,137,11120065,113045,0,1747471640,13912.47438069,133.21650261000468,53058.76868136001 2025-05-17,08:47:22.000,137,11120078,113045,0,1747471641,13912.481116999996,133.1671587000019,53058.69881016001 2025-05-17,08:47:23.000,137,11120097,113245,0,1747471642,13912.42722651999,133.08961827000167,53058.70579728 2025-05-17,08:47:24.000,137,11120097,112805,0,1747471643,13912.35312711,133.09666740000102,53058.67086168001 2025-05-17,08:47:25.000,137,11120046,112845,0,1747471644,13912.27229139,133.10371653000038,53058.628938960006 2025-05-17,08:47:26.000,137,11120171,113045,0,1747471645,13912.2116646,133.01207784000144,53058.628938960006 2025-05-17,08:47:27.000,137,11120107,112925,0,1747471646,13912.15103781,132.983881320004,53058.63592608 2025-05-17,08:47:28.000,137,11120114,113125,0,1747471647,13912.15103781,132.97683219000464,53058.607977600004 2025-05-17,08:47:29.000,137,11120048,112965,0,1747471648,13912.10388363999,132.90634089000378,53058.62195184001 2025-05-17,08:47:30.000,137,11120015,112965,0,1747471649,13912.13082888,132.88519349999842,53058.628938960006 2025-05-17,08:47:31.000,137,11120051,113125,0,1747471650,13912.076938399994,132.84994785000163,53058.510157920005 2025-05-17,08:47:32.000,137,11120108,112965,0,1747471651,13911.975893749994,132.77945655000076,53058.510157920005 2025-05-17,08:47:33.000,137,11120099,112765,0,1747471652,13911.834431239993,132.76535829000204,53058.5381064 2025-05-17,08:47:34.000,137,11120150,112965,0,1747471653,13911.679496110002,132.68781786000181,53058.51714504 2025-05-17,08:47:35.000,137,11120125,112965,0,1747471654,13911.558242530002,132.70191612000053,53058.510157920005 2025-05-17,08:47:36.000,137,11120054,113125,0,1747471655,13911.484143119997,132.66667047000374,53058.4682352 2025-05-17,08:47:37.000,137,11120050,113045,0,1747471656,13911.410043709991,132.66667047000374,53058.41233824001 2025-05-17,08:47:38.000,137,11120003,112885,0,1747471657,13911.3359443,132.65257220999774,53058.34945416 2025-05-17,08:47:39.000,137,11120157,113005,0,1747471658,13911.329207989991,132.65257220999774,53058.36342840001 2025-05-17,08:47:40.000,137,11120075,112965,0,1747471659,13911.369625849991,132.68781786000181,53058.36342840001 2025-05-17,08:47:41.000,137,11120048,112925,0,1747471660,13911.369625849991,132.6737196000031,53058.293557200006 2025-05-17,08:47:42.000,137,11120050,112805,0,1747471661,13911.396571090001,132.7371617700046,53058.26560872001 2025-05-17,08:47:43.000,137,11120037,113165,0,1747471662,13911.403307399996,132.78650568000012,53058.28657008001 2025-05-17,08:47:44.000,137,11120102,113005,0,1747471663,13911.369625849991,132.8076530699982,53058.20272464 2025-05-17,08:47:45.000,137,11120068,112925,0,1747471664,13911.302262749996,132.8217513300042,53058.223686000005 2025-05-17,08:47:46.000,137,11120079,113125,0,1747471665,13911.160800239995,132.8076530699982,53058.21669888001 2025-05-17,08:47:47.000,137,11120092,112845,0,1747471666,13911.019337729995,132.79355480999948,53058.14682768001 2025-05-17,08:47:48.000,137,11120118,112965,0,1747471667,13910.877875219994,132.81470220000483,53058.16778904001 2025-05-17,08:47:49.000,137,11120052,112845,0,1747471668,13910.743149019989,132.84994785000163,53058.069969359996 2025-05-17,08:47:50.000,137,11120108,112605,0,1747471669,13910.675785919993,132.8358495900029,53058.104904960004 2025-05-17,08:47:51.000,137,11120112,113125,0,1747471670,13910.500641860002,132.86404611000034,53058.0839436 2025-05-17,08:47:52.000,137,11120089,113005,0,1747471671,13910.426542449997,132.90634089000378,53058.007085280005 2025-05-17,08:47:53.000,137,11120050,113005,0,1747471672,13910.365915659997,132.94863566999993,53057.97913680001 2025-05-17,08:47:54.000,137,11120070,112845,0,1747471673,13910.325497799997,132.94158654000057,53058.02804664001 2025-05-17,08:47:55.000,137,11120012,112925,0,1747471674,13910.359179350002,133.01207784000144,53057.97913680001 2025-05-17,08:47:56.000,137,11119994,113085,0,1747471675,13910.352443039992,133.06142175000423,53057.958175440006 2025-05-17,08:47:57.000,137,11120089,113085,0,1747471676,13910.325497799997,133.09666740000102,53057.97214968 2025-05-17,08:47:58.000,137,11120093,112925,0,1747471677,13910.379388280002,133.13191304999782,53058.02105952 2025-05-17,08:47:59.000,137,11120125,112925,0,1747471678,13910.406333519997,133.16010957000253,53057.97214968 2025-05-17,08:48:00.000,137,11120065,112885,0,1747471679,13910.426542449997,133.14601131000381,53057.9442012 2025-05-17,08:48:01.000,137,11120178,113125,0,1747471680,13910.460224000002,133.21650261000468,53057.91625272 2025-05-17,08:48:02.000,137,11120022,113005,0,1747471681,13910.534323409993,133.22355174000404,53057.95118832001 2025-05-17,08:48:03.000,137,11120065,113045,0,1747471682,13910.547796029998,133.23765000000276,53057.93022696001 2025-05-17,08:48:04.000,137,11120089,112885,0,1747471683,13910.621895439988,133.2306008700034,53057.888304240005 2025-05-17,08:48:05.000,137,11120095,112805,0,1747471684,13910.615159129993,133.2306008700034,53057.86734288 2025-05-17,08:48:06.000,137,11120033,113085,0,1747471685,13910.601686509988,133.2306008700034,53057.81144592001 2025-05-17,08:48:07.000,137,11120024,112845,0,1747471686,13910.601686509988,133.23765000000276,53057.87433 2025-05-17,08:48:08.000,137,11120005,112685,0,1747471687,13910.588213889998,133.23765000000276,53057.82542016 2025-05-17,08:48:09.000,137,11120089,112845,0,1747471688,13910.554532339993,133.2024043499987,53057.89529136 2025-05-17,08:48:10.000,137,11120057,113085,0,1747471689,13910.554532339993,133.15306044000317,53057.888304240005 2025-05-17,08:48:11.000,137,11120011,113125,0,1747471690,13910.568004959998,133.16010957000253,53057.81144592001 2025-05-17,08:48:12.000,137,11120091,113005,0,1747471691,13910.561268650003,133.12486391999846,53057.8044588 2025-05-17,08:48:13.000,137,11120005,112805,0,1747471692,13910.561268650003,133.1178147899991,53057.79747168 2025-05-17,08:48:14.000,137,11120083,112685,0,1747471693,13910.527587099998,133.11076565999974,53057.8044588 2025-05-17,08:48:15.000,137,11120075,112845,0,1747471694,13910.568004959998,133.05437262000487,53057.79747168 2025-05-17,08:48:16.000,137,11120074,113005,0,1747471695,13910.541059720003,133.00502871000208,53057.790484560006 2025-05-17,08:48:17.000,137,11120116,112965,0,1747471696,13910.520850790002,132.99093045000336,53057.769523200004 2025-05-17,08:48:18.000,137,11120043,113165,0,1747471697,13910.466960309997,133.01207784000144,53057.69266488001 2025-05-17,08:48:19.000,137,11120135,112885,0,1747471698,13910.514114479993,132.983881320004,53057.71362624001 2025-05-17,08:48:20.000,137,11120081,113125,0,1747471699,13910.588213889998,132.9556847999993,53057.72760048 2025-05-17,08:48:21.000,137,11120060,112925,0,1747471700,13910.675785919993,132.9204391500025,53057.69266488001 2025-05-17,08:48:22.000,137,11120021,112965,0,1747471701,13910.729676399998,132.90634089000378,53057.71362624001 2025-05-17,08:48:23.000,137,11120036,112925,0,1747471702,13910.857666289994,132.89929176000442,53057.699652 2025-05-17,08:48:24.000,137,11120104,112885,0,1747471703,13910.918293079994,132.89224262999778,53057.67869064 2025-05-17,08:48:25.000,137,11120027,113045,0,1747471704,13910.98565617999,132.84994785000163,53057.720613360005 2025-05-17,08:48:26.000,137,11120085,112965,0,1747471705,13911.04628296999,132.84289872000227,53057.74157472001 2025-05-17,08:48:27.000,137,11120077,113045,0,1747471706,13911.04628296999,132.8217513300042,53057.70663912 2025-05-17,08:48:28.000,137,11120100,112525,0,1747471707,13911.03281035,132.80060393999884,53057.720613360005 2025-05-17,08:48:29.000,137,11120107,112765,0,1747471708,13911.059755589995,132.85699698000099,53057.67869064 2025-05-17,08:48:30.000,137,11120037,113125,0,1747471709,13911.01260142,132.80060393999884,53057.67869064 2025-05-17,08:48:31.000,137,11120034,113125,0,1747471710,13910.97218356,132.8076530699982,53057.67869064 2025-05-17,08:48:32.000,137,11120018,112885,0,1747471711,13910.90482045999,132.76535829000204,53057.66471640001 2025-05-17,08:48:33.000,137,11120016,112805,0,1747471712,13910.803775809989,132.75830916000268,53057.61580656001 2025-05-17,08:48:34.000,137,11120072,112965,0,1747471713,13910.669049609998,132.75830916000268,53057.6297808 2025-05-17,08:48:35.000,137,11120087,112925,0,1747471714,13910.534323409993,132.7724074200014,53057.61580656001 2025-05-17,08:48:36.000,137,11120099,113045,0,1747471715,13910.352443039992,132.77945655000076,53057.58087096 2025-05-17,08:48:37.000,137,11120061,113165,0,1747471716,13910.210980529992,132.79355480999948,53057.52497400001 2025-05-17,08:48:38.000,137,11120053,113285,0,1747471717,13910.042572779996,132.78650568000012,53057.53196112 2025-05-17,08:48:39.000,137,11120029,112685,0,1747471718,13909.8539561,132.82880046000355,53057.51099976 2025-05-17,08:48:40.000,137,11120077,113005,0,1747471719,13909.68554834999,132.8217513300042,53057.504012640005 2025-05-17,08:48:41.000,137,11120036,112925,0,1747471720,13909.483459049989,132.81470220000483,53057.48305128 2025-05-17,08:48:42.000,137,11120027,112765,0,1747471721,13909.368941779998,132.82880046000355,53057.37125736 2025-05-17,08:48:43.000,137,11120032,112925,0,1747471722,13909.200534030002,132.84994785000163,53057.336321760005 2025-05-17,08:48:44.000,137,11120112,113045,0,1747471723,13909.025389969996,132.8076530699982,53057.30138616 2025-05-17,08:48:45.000,137,11120043,112925,0,1747471724,13908.931081629991,132.82880046000355,53057.3153604 2025-05-17,08:48:46.000,137,11120043,112845,0,1747471725,13908.7761465,132.85699698000099,53057.25247632 2025-05-17,08:48:47.000,137,11120079,113125,0,1747471726,13908.661629229995,132.81470220000483,53057.2454892 2025-05-17,08:48:48.000,137,11120067,112765,0,1747471727,13908.520166719994,132.8710952399997,53057.16164376001 2025-05-17,08:48:49.000,137,11120084,113125,0,1747471728,13908.392176829999,132.82880046000355,53057.119721040006 2025-05-17,08:48:50.000,137,11120087,113005,0,1747471729,13908.304604799989,132.84289872000227,53057.02888848 2025-05-17,08:48:51.000,137,11120021,113085,0,1747471730,13908.264186939989,132.80060393999884,53057.02190136001 2025-05-17,08:48:52.000,137,11120048,113005,0,1747471731,13908.183351219988,132.8217513300042,53056.95901728 2025-05-17,08:48:53.000,137,11120080,112965,0,1747471732,13908.163142289988,132.81470220000483,53056.931068800004 2025-05-17,08:48:54.000,137,11120039,112805,0,1747471733,13908.136197049993,132.79355480999948,53056.94504304001 2025-05-17,08:48:55.000,137,11120066,112765,0,1747471734,13908.089042879998,132.76535829000204,53056.87517184001 2025-05-17,08:48:56.000,137,11120035,112965,0,1747471735,13908.068833949997,132.73011263999797,53056.81228776 2025-05-17,08:48:57.000,137,11120114,113285,0,1747471736,13907.994734539992,132.70191612000053,53056.784339280006 2025-05-17,08:48:58.000,137,11120065,113125,0,1747471737,13907.900426200002,132.63142481999967,53056.75639080001 2025-05-17,08:48:59.000,137,11120114,113445,0,1747471738,13907.826326789997,132.5750317800048,53056.74241656 2025-05-17,08:49:00.000,137,11120084,113005,0,1747471739,13907.758963690001,132.5750317800048,53056.67254536 2025-05-17,08:49:01.000,137,11120124,113045,0,1747471740,13907.651182729991,132.56798264999816,53056.665558240005 2025-05-17,08:49:02.000,137,11120070,112765,0,1747471741,13907.705073209996,132.55388438999944,53056.60267416 2025-05-17,08:49:03.000,137,11120014,113005,0,1747471742,13907.671391659991,132.54683526000008,53056.616648400006 2025-05-17,08:49:04.000,137,11120099,112765,0,1747471743,13907.705073209996,132.525687870002,53056.55376432 2025-05-17,08:49:05.000,137,11120111,112805,0,1747471744,13907.711809519991,132.53273700000136,53056.560751439996 2025-05-17,08:49:06.000,137,11120073,113125,0,1747471745,13907.705073209996,132.49044221999793,53056.476906 2025-05-17,08:49:07.000,137,11120084,112885,0,1747471746,13907.745491069996,132.48339308999857,53056.43498328 2025-05-17,08:49:08.000,137,11120105,112925,0,1747471747,13907.765699999996,132.44814744000178,53056.46991888001 2025-05-17,08:49:09.000,137,11120036,112965,0,1747471748,13907.765699999996,132.4270000500037,53056.41402192 2025-05-17,08:49:10.000,137,11120040,112845,0,1747471749,13907.752227379991,132.30716484000004,53056.427996160004 2025-05-17,08:49:11.000,137,11120079,113165,0,1747471750,13907.752227379991,132.27191919000325,53056.40004768001 2025-05-17,08:49:12.000,137,11120049,112925,0,1747471751,13907.711809519991,132.2648700600039,53056.34415072 2025-05-17,08:49:13.000,137,11120093,112765,0,1747471752,13907.725282139996,132.25782093000453,53056.3371636 2025-05-17,08:49:14.000,137,11120124,112805,0,1747471753,13907.772436309991,132.24372266999853,53056.330176480005 2025-05-17,08:49:15.000,137,11120062,113045,0,1747471754,13907.765699999996,132.25782093000453,53056.330176480005 2025-05-17,08:49:16.000,137,11120069,113125,0,1747471755,13907.833063099992,132.29306658000132,53056.28825376 2025-05-17,08:49:17.000,137,11120090,113045,0,1747471756,13907.886953579997,132.29306658000132,53056.23235680001 2025-05-17,08:49:18.000,137,11120050,113125,0,1747471757,13907.954316679992,132.32831222999812,53056.225369679996 2025-05-17,08:49:19.000,137,11119994,113125,0,1747471758,13908.028416089997,132.3635578800022,53056.27427952001 2025-05-17,08:49:20.000,137,11120123,113285,0,1747471759,13908.075570259993,132.3635578800022,53056.23934392 2025-05-17,08:49:21.000,137,11120094,112885,0,1747471760,13908.109251809998,132.35650875000283,53056.2672924 2025-05-17,08:49:22.000,137,11120045,112925,0,1747471761,13908.149669669998,132.38470527000027,53056.18344696001 2025-05-17,08:49:23.000,137,11120011,112845,0,1747471762,13908.203560149988,132.39175439999963,53056.23934392 2025-05-17,08:49:24.000,137,11120084,112565,0,1747471763,13908.217032769993,132.40585265999835,53056.20440832001 2025-05-17,08:49:25.000,137,11120073,113365,0,1747471764,13908.243978009988,132.44109831000242,53056.18344696001 2025-05-17,08:49:26.000,137,11120115,113125,0,1747471765,13908.264186939989,132.50454048000393,53056.162485600005 2025-05-17,08:49:27.000,137,11120030,113045,0,1747471766,13908.230505389998,132.49044221999793,53056.16947272 2025-05-17,08:49:28.000,137,11120036,113125,0,1747471767,13908.183351219988,132.56798264999816,53056.14152424 2025-05-17,08:49:29.000,137,11120102,113085,0,1747471768,13908.190087529998,132.60322830000223,53056.13453712001 2025-05-17,08:49:30.000,137,11120117,112885,0,1747471769,13908.115988119993,132.65257220999774,53056.19043408 2025-05-17,08:49:31.000,137,11120117,112805,0,1747471770,13908.068833949997,132.66667047000374,53056.12056288 2025-05-17,08:49:32.000,137,11120085,112965,0,1747471771,13908.001470850002,132.7089652499999,53056.10658864001 2025-05-17,08:49:33.000,137,11120125,112925,0,1747471772,13907.913898819992,132.7230635099986,53056.07165304 2025-05-17,08:49:34.000,137,11120051,112765,0,1747471773,13907.866744649997,132.74421090000396,53055.98780760001 2025-05-17,08:49:35.000,137,11120108,112845,0,1747471774,13907.819590480001,132.77945655000076,53056.01575608001 2025-05-17,08:49:36.000,137,11120049,112925,0,1747471775,13907.792645239992,132.81470220000483,53055.93889776001 2025-05-17,08:49:37.000,137,11120036,113245,0,1747471776,13907.738754760001,132.8358495900029,53055.90396216 2025-05-17,08:49:38.000,137,11120094,112965,0,1747471777,13907.752227379991,132.8358495900029,53055.83409096 2025-05-17,08:49:39.000,137,11120105,113005,0,1747471778,13907.779172620001,132.89929176000442,53055.876013680005 2025-05-17,08:49:40.000,137,11120116,112845,0,1747471779,13907.799381550001,132.89224262999778,53055.8131296 2025-05-17,08:49:41.000,137,11120030,113085,0,1747471780,13907.866744649997,132.91339002000313,53055.78518112 2025-05-17,08:49:42.000,137,11120066,112965,0,1747471781,13907.866744649997,132.89929176000442,53055.778194000006 2025-05-17,08:49:43.000,137,11120113,112925,0,1747471782,13907.833063099992,132.9556847999993,53055.708322800005 2025-05-17,08:49:44.000,137,11120053,112805,0,1747471783,13907.826326789997,132.97683219000464,53055.71530992 2025-05-17,08:49:45.000,137,11120034,113125,0,1747471784,13907.812854169992,132.94863566999993,53055.66640008 2025-05-17,08:49:46.000,137,11120125,112605,0,1747471785,13907.799381550001,132.9556847999993,53055.6384516 2025-05-17,08:49:47.000,137,11120071,112885,0,1747471786,13907.839799410001,132.969783059998,53055.610503120006 2025-05-17,08:49:48.000,137,11120116,112965,0,1747471787,13907.812854169992,133.00502871000208,53055.57556752 2025-05-17,08:49:49.000,137,11120025,112805,0,1747471788,13907.833063099992,133.0191269700008,53055.45678648 2025-05-17,08:49:50.000,137,11120117,112845,0,1747471789,13907.873480959992,132.969783059998,53055.46377360001 2025-05-17,08:49:51.000,137,11120058,112965,0,1747471790,13907.940844060002,132.969783059998,53055.41486376001 2025-05-17,08:49:52.000,137,11120113,112885,0,1747471791,13907.987998229997,132.96273392999865,53055.421850880004 2025-05-17,08:49:53.000,137,11120103,112645,0,1747471792,13908.062097640002,132.9204391500025,53055.3589668 2025-05-17,08:49:54.000,137,11120085,112765,0,1747471793,13908.055361329993,132.92748828000185,53055.34499256001 2025-05-17,08:49:55.000,137,11120041,112845,0,1747471794,13908.095779189993,132.94158654000057,53055.31005696 2025-05-17,08:49:56.000,137,11120042,112965,0,1747471795,13908.176614909993,132.9204391500025,53055.254160000004 2025-05-17,08:49:57.000,137,11120048,112845,0,1747471796,13908.176614909993,132.91339002000313,53055.24717288001 2025-05-17,08:49:58.000,137,11120059,113085,0,1747471797,13908.250714319998,132.86404611000034,53055.205250160005 2025-05-17,08:49:59.000,137,11120062,112925,0,1747471798,13908.311341109998,132.82880046000355,53055.17031456 2025-05-17,08:50:00.000,137,11120090,113005,0,1747471799,13908.48648516999,132.82880046000355,53055.22621152001 2025-05-17,08:50:01.000,137,11120054,112925,0,1747471800,13908.53363934,132.8358495900029,53055.17031456 2025-05-17,08:50:02.000,137,11120093,112965,0,1747471801,13908.5740572,132.76535829000204,53055.14935320001 2025-05-17,08:50:03.000,137,11120043,113125,0,1747471802,13908.61447506,132.73011263999797,53055.13537896 2025-05-17,08:50:04.000,137,11120109,113045,0,1747471803,13908.61447506,132.71601437999925,53055.05153352001 2025-05-17,08:50:05.000,137,11120095,112845,0,1747471804,13908.59426613,132.63142481999967,53055.03057216001 2025-05-17,08:50:06.000,137,11120070,112925,0,1747471805,13908.61447506,132.63142481999967,53055.07948200001 2025-05-17,08:50:07.000,137,11120064,113005,0,1747471806,13908.661629229995,132.61732656000095,53054.988649440005 2025-05-17,08:50:08.000,137,11120099,112845,0,1747471807,13908.70878339999,132.56798264999816,53054.988649440005 2025-05-17,08:50:09.000,137,11120112,112845,0,1747471808,13908.78961911999,132.55388438999944,53054.94672672 2025-05-17,08:50:10.000,137,11120085,113005,0,1747471809,13908.890663769991,132.56798264999816,53054.93275248001 2025-05-17,08:50:11.000,137,11120009,112845,0,1747471810,13908.91760901,132.525687870002,53054.93275248001 2025-05-17,08:50:12.000,137,11120124,112525,0,1747471811,13908.964763179996,132.525687870002,53054.89781688 2025-05-17,08:50:13.000,137,11120081,113005,0,1747471812,13909.005181039996,132.55388438999944,53054.89082976001 2025-05-17,08:50:14.000,137,11120066,112885,0,1747471813,13909.045598899997,132.53273700000136,53054.87685552 2025-05-17,08:50:15.000,137,11120092,113125,0,1747471814,13909.072544139992,132.51158961000328,53054.86288128001 2025-05-17,08:50:16.000,137,11120031,112765,0,1747471815,13909.059071520001,132.51863874000264,53054.8349328 2025-05-17,08:50:17.000,137,11120097,112685,0,1747471816,13909.139907240002,132.53273700000136,53054.78602296 2025-05-17,08:50:18.000,137,11120129,112765,0,1747471817,13909.160116170002,132.58208091000415,53054.75807448 2025-05-17,08:50:19.000,137,11120029,112965,0,1747471818,13909.187061409997,132.55388438999944,53054.751087360004 2025-05-17,08:50:20.000,137,11120096,113045,0,1747471819,13909.240951890002,132.5891300400035,53054.67422904001 2025-05-17,08:50:21.000,137,11120077,113125,0,1747471820,13909.261160820002,132.54683526000008,53054.68820328 2025-05-17,08:50:22.000,137,11120128,112965,0,1747471821,13909.315051299993,132.58208091000415,53054.73711312 2025-05-17,08:50:23.000,137,11120056,112885,0,1747471822,13909.308314989998,132.59617917000287,53054.66724192 2025-05-17,08:50:24.000,137,11120015,113125,0,1747471823,13909.409359639998,132.56798264999816,53054.63929344 2025-05-17,08:50:25.000,137,11120048,113125,0,1747471824,13909.449777499998,132.5609335199988,53054.583396480004 2025-05-17,08:50:26.000,137,11120111,112925,0,1747471825,13909.476722739993,132.59617917000287,53054.5205124 2025-05-17,08:50:27.000,137,11120045,112965,0,1747471826,13909.510404289998,132.63142481999967,53054.49256392 2025-05-17,08:50:28.000,137,11120098,113005,0,1747471827,13909.557558459994,132.59617917000287,53054.56243512 2025-05-17,08:50:29.000,137,11120041,113005,0,1747471828,13909.604712629989,132.5891300400035,53054.54846088001 2025-05-17,08:50:30.000,137,11120054,112925,0,1747471829,13909.618185249994,132.59617917000287,53054.45762832001 2025-05-17,08:50:31.000,137,11120043,112805,0,1747471830,13909.597976319994,132.59617917000287,53054.46461544 2025-05-17,08:50:32.000,137,11120040,112805,0,1747471831,13909.611448939999,132.58208091000415,53054.4506412 2025-05-17,08:50:33.000,137,11120123,112885,0,1747471832,13909.64513048999,132.58208091000415,53054.415705600004 2025-05-17,08:50:34.000,137,11120071,113085,0,1747471833,13909.72596620999,132.56798264999816,53054.42967984001 2025-05-17,08:50:35.000,137,11120060,112805,0,1747471834,13909.80680192999,132.56798264999816,53054.40173136 2025-05-17,08:50:36.000,137,11120045,112765,0,1747471835,13909.860692409995,132.6102774300016,53054.39474424 2025-05-17,08:50:37.000,137,11120022,112765,0,1747471836,13909.880901339995,132.63847394999902,53054.33186016 2025-05-17,08:50:38.000,137,11120090,113125,0,1747471837,13909.91458289,132.66667047000374,53054.35980864001 2025-05-17,08:50:39.000,137,11120032,113045,0,1747471838,13909.93479182,132.65962134000438,53054.32487304 2025-05-17,08:50:40.000,137,11120036,113045,0,1747471839,13909.97520968,132.65962134000438,53054.32487304 2025-05-17,08:50:41.000,137,11120025,112805,0,1747471840,13910.07625433,132.7230635099986,53054.30391168 2025-05-17,08:50:42.000,137,11120077,112805,0,1747471841,13910.130144809991,132.71601437999925,53054.24102760001 2025-05-17,08:50:43.000,137,11120093,113125,0,1747471842,13910.210980529992,132.6737196000031,53054.23404048 2025-05-17,08:50:44.000,137,11120038,112925,0,1747471843,13910.285079939997,132.68076873000246,53054.24102760001 2025-05-17,08:50:45.000,137,11120021,113005,0,1747471844,13910.352443039992,132.68781786000181,53054.22006624001 2025-05-17,08:50:46.000,137,11120043,112765,0,1747471845,13910.440015070002,132.6737196000031,53054.15718216 2025-05-17,08:50:47.000,137,11120097,112885,0,1747471846,13910.487169239997,132.65257220999774,53054.18513064 2025-05-17,08:50:48.000,137,11120040,113005,0,1747471847,13910.520850790002,132.65962134000438,53054.10827232 2025-05-17,08:50:49.000,137,11120054,113085,0,1747471848,13910.581477579988,132.6737196000031,53054.18513064 2025-05-17,08:50:50.000,137,11120056,112805,0,1747471849,13910.642104369988,132.65962134000438,53054.11525944 2025-05-17,08:50:51.000,137,11120079,113045,0,1747471850,13910.736412709994,132.65257220999774,53054.101285200006 2025-05-17,08:50:52.000,137,11120014,113005,0,1747471851,13910.891347839999,132.66667047000374,53054.080323840004 2025-05-17,08:50:53.000,137,11120043,113005,0,1747471852,13910.97218356,132.65257220999774,53054.08731096 2025-05-17,08:50:54.000,137,11120090,113045,0,1747471853,13911.09343714,132.65257220999774,53054.101285200006 2025-05-17,08:50:55.000,137,11120097,113005,0,1747471854,13911.25510858,132.65257220999774,53054.1362208 2025-05-17,08:50:56.000,137,11120042,113205,0,1747471855,13911.349416919991,132.6243756900003,53054.10827232 2025-05-17,08:50:57.000,137,11120036,112805,0,1747471856,13911.443725259996,132.5891300400035,53054.080323840004 2025-05-17,08:50:58.000,137,11120066,113005,0,1747471857,13911.450461569992,132.60322830000223,53054.07333672001 2025-05-17,08:50:59.000,137,11120052,113085,0,1747471858,13911.517824670002,132.51863874000264,53054.14320792001 2025-05-17,08:51:00.000,137,11120057,113045,0,1747471859,13911.591924079992,132.525687870002,53054.10827232 2025-05-17,08:51:01.000,137,11120135,112725,0,1747471860,13911.686232419997,132.53273700000136,53054.05237536001 2025-05-17,08:51:02.000,137,11120106,112765,0,1747471861,13911.794013379993,132.51158961000328,53054.08731096 2025-05-17,08:51:03.000,137,11120031,112885,0,1747471862,13911.881585409988,132.525687870002,53054.02442688001 2025-05-17,08:51:04.000,137,11120056,112805,0,1747471863,13911.901794339989,132.48339308999857,53054.031414000005 2025-05-17,08:51:05.000,137,11120089,113125,0,1747471864,13911.996102679994,132.50454048000393,53054.03840112 2025-05-17,08:51:06.000,137,11120103,113005,0,1747471865,13912.08367470999,132.4763439599992,53054.031414000005 2025-05-17,08:51:07.000,137,11120120,113005,0,1747471866,13912.17124674,132.4622457000005,53054.03840112 2025-05-17,08:51:08.000,137,11120060,113125,0,1747471867,13912.22513721999,132.43404918000306,53054.031414000005 2025-05-17,08:51:09.000,137,11120032,112965,0,1747471868,13912.30597293999,132.41995092000434,53054.01743976 2025-05-17,08:51:10.000,137,11120129,113005,0,1747471869,13912.359863419995,132.398803529999,53054.03840112 2025-05-17,08:51:11.000,137,11120026,112885,0,1747471870,13912.46764437999,132.3635578800022,53053.95455568001 2025-05-17,08:51:12.000,137,11120067,112565,0,1747471871,13912.55521641,132.33536136000475,53053.94058144 2025-05-17,08:51:13.000,137,11120064,112645,0,1747471872,13912.629315819991,132.32831222999812,53053.982504160005 2025-05-17,08:51:14.000,137,11120047,113045,0,1747471873,13912.683206299997,132.32831222999812,53053.95455568001 2025-05-17,08:51:15.000,137,11120106,112765,0,1747471874,13912.737096780002,132.32831222999812,53053.912632960004 2025-05-17,08:51:16.000,137,11120074,112885,0,1747471875,13912.790987259992,132.30716484000004,53053.92660720001 2025-05-17,08:51:17.000,137,11120135,112885,0,1747471876,13912.824668809997,132.29306658000132,53053.89865872 2025-05-17,08:51:18.000,137,11120036,112925,0,1747471877,13912.885295599997,132.2155261500011,53053.87769736001 2025-05-17,08:51:19.000,137,11119987,112805,0,1747471878,13912.925713459997,132.19437876000302,53053.85673600001 2025-05-17,08:51:20.000,137,11120031,112845,0,1747471879,13912.912240839993,132.22257528000046,53053.83577464001 2025-05-17,08:51:21.000,137,11120026,112965,0,1747471880,13912.959395010002,132.20847702000174,53053.75891632001 2025-05-17,08:51:22.000,137,11120047,112885,0,1747471881,13912.993076559993,132.20847702000174,53053.73096784 2025-05-17,08:51:23.000,137,11120037,113125,0,1747471882,13913.006549179998,132.19437876000302,53053.73795496001 2025-05-17,08:51:24.000,137,11120067,113085,0,1747471883,13913.026758109998,132.18732963000366,53053.696032240005 2025-05-17,08:51:25.000,137,11120017,112965,0,1747471884,13913.114330139993,132.1802805000043,53053.65410952 2025-05-17,08:51:26.000,137,11120114,112725,0,1747471885,13913.127802759998,132.18732963000366,53053.647122400005 2025-05-17,08:51:27.000,137,11120051,112565,0,1747471886,13913.195165859994,132.18732963000366,53053.60519968 2025-05-17,08:51:28.000,137,11120044,112885,0,1747471887,13913.26252895999,132.10978920000343,53053.577251200004 2025-05-17,08:51:29.000,137,11120094,113085,0,1747471888,13913.37030992,132.10978920000343,53053.528341360005 2025-05-17,08:51:30.000,137,11120081,112885,0,1747471889,13913.43093671,132.08159267999872,53053.54231560001 2025-05-17,08:51:31.000,137,11120114,112605,0,1747471890,13913.417464089995,132.04634703000193,53053.47244440001 2025-05-17,08:51:32.000,137,11120124,112805,0,1747471891,13913.41072778,132.06749442,53053.479431520005 2025-05-17,08:51:33.000,137,11120073,113005,0,1747471892,13913.39051885,132.04634703000193,53053.45148304001 2025-05-17,08:51:34.000,137,11120047,112885,0,1747471893,13913.38378253999,132.0181505100045,53053.4375088 2025-05-17,08:51:35.000,137,11120074,112765,0,1747471894,13913.34336467999,132.02519964000385,53053.4375088 2025-05-17,08:51:36.000,137,11120023,112965,0,1747471895,13913.309683129999,131.98995398999978,53053.34667624 2025-05-17,08:51:37.000,137,11120035,112925,0,1747471896,13913.255792649994,132.01110137999785,53053.311740640005 2025-05-17,08:51:38.000,137,11120093,112845,0,1747471897,13913.181693239989,132.01110137999785,53053.32571488 2025-05-17,08:51:39.000,137,11120019,112765,0,1747471898,13913.148011689998,131.98290486000042,53053.29077928 2025-05-17,08:51:40.000,137,11120083,112925,0,1747471899,13913.141275379989,131.99700311999914,53053.241869440004 2025-05-17,08:51:41.000,137,11120048,113005,0,1747471900,13913.060439659988,131.94061008000426,53053.25584368001 2025-05-17,08:51:42.000,137,11120067,113005,0,1747471901,13912.993076559993,131.87716791000275,53053.19994672 2025-05-17,08:51:43.000,137,11120111,112885,0,1747471902,13912.925713459997,131.8701187800034,53053.17898536 2025-05-17,08:51:44.000,137,11120115,112925,0,1747471903,13912.898768220002,131.8207748700006,53053.17199824 2025-05-17,08:51:45.000,137,11120091,112845,0,1747471904,13912.790987259992,131.81372574000125,53053.13007552 2025-05-17,08:51:46.000,137,11120076,113125,0,1747471905,13912.737096780002,131.79962748000253,53053.13007552 2025-05-17,08:51:47.000,137,11120048,112965,0,1747471906,13912.669733679992,131.71503792000294,53053.08815280001 2025-05-17,08:51:48.000,137,11120130,112885,0,1747471907,13912.636052130001,131.71503792000294,53053.08815280001 2025-05-17,08:51:49.000,137,11120062,113125,0,1747471908,13912.588897959991,131.65159575000143,53053.046230080006 2025-05-17,08:51:50.000,137,11120050,112805,0,1747471909,13912.55521641,131.64454662000207,53053.00430736 2025-05-17,08:51:51.000,137,11120076,113165,0,1747471910,13912.541743789996,131.58110445000057,53052.94142328 2025-05-17,08:51:52.000,137,11120129,113005,0,1747471911,13912.48785330999,131.60225183999864,53052.976358880005 2025-05-17,08:51:53.000,137,11120097,112845,0,1747471912,13912.38680865999,131.54585880000377,53052.927449040006 2025-05-17,08:51:54.000,137,11120089,113005,0,1747471913,13912.30597293999,131.49651489000098,53052.86456496 2025-05-17,08:51:55.000,137,11120045,112925,0,1747471914,13912.17124674,131.49651489000098,53052.82962936001 2025-05-17,08:51:56.000,137,11120085,112965,0,1747471915,13912.04325684999,131.48241663000226,53052.80168088001 2025-05-17,08:51:57.000,137,11120099,112965,0,1747471916,13911.922003269989,131.45422011000483,53052.78770664 2025-05-17,08:51:58.000,137,11120137,112965,0,1747471917,13911.820958619988,131.41897446000075,53052.759758160006 2025-05-17,08:51:59.000,137,11120096,113125,0,1747471918,13911.733386589993,131.33438490000117,53052.74578392 2025-05-17,08:52:00.000,137,11120141,113005,0,1747471919,13911.659287180002,131.29913925000437,53052.689886960005 2025-05-17,08:52:01.000,137,11120102,112965,0,1747471920,13911.598660390002,131.29913925000437,53052.65495136 2025-05-17,08:52:02.000,137,11120142,113125,0,1747471921,13911.443725259996,131.22159882000415,53052.6689256 2025-05-17,08:52:03.000,137,11120074,112965,0,1747471922,13911.349416919991,131.23569708000286,53052.5990544 2025-05-17,08:52:04.000,137,11120095,112765,0,1747471923,13911.27531751,131.17930404000072,53052.50822184 2025-05-17,08:52:05.000,137,11120090,112845,0,1747471924,13911.17427286,131.2004514299988,53052.49424760001 2025-05-17,08:52:06.000,137,11120070,113005,0,1747471925,13911.11364607,131.20750055999815,53052.49424760001 2025-05-17,08:52:07.000,137,11120077,112925,0,1747471926,13911.04628296999,131.19340229999943,53052.39642792001 2025-05-17,08:52:08.000,137,11120107,112805,0,1747471927,13911.03281035,131.24979534000158,53052.354505200004 2025-05-17,08:52:09.000,137,11120044,112845,0,1747471928,13910.96544724999,131.23569708000286,53052.3195696 2025-05-17,08:52:10.000,137,11120133,112885,0,1747471929,13910.90482045999,131.2145496900048,53052.24271128 2025-05-17,08:52:11.000,137,11120092,112885,0,1747471930,13910.797039499994,131.22159882000415,53052.235724160004 2025-05-17,08:52:12.000,137,11120058,113085,0,1747471931,13910.716203779994,131.18635317000007,53052.17284008 2025-05-17,08:52:13.000,137,11120047,112845,0,1747471932,13910.635368059993,131.17225491000136,53052.15187872 2025-05-17,08:52:14.000,137,11120063,112965,0,1747471933,13910.568004959998,131.17930404000072,53052.1448916 2025-05-17,08:52:15.000,137,11120083,112765,0,1747471934,13910.554532339993,131.15815665000264,53052.11694312 2025-05-17,08:52:16.000,137,11120028,112765,0,1747471935,13910.568004959998,131.18635317000007,53052.0051492 2025-05-17,08:52:17.000,137,11120048,112725,0,1747471936,13910.520850790002,131.18635317000007,53052.0051492 2025-05-17,08:52:18.000,137,11120062,112845,0,1747471937,13910.520850790002,131.22159882000415,53052.01213632001 2025-05-17,08:52:19.000,137,11120053,112725,0,1747471938,13910.581477579988,131.28504098999838,53051.92829088 2025-05-17,08:52:20.000,137,11120039,112805,0,1747471939,13910.615159129993,131.32028664000245,53051.90732952 2025-05-17,08:52:21.000,137,11120105,113125,0,1747471940,13910.615159129993,131.27799185999902,53051.86540680001 2025-05-17,08:52:22.000,137,11120106,112925,0,1747471941,13910.608422819998,131.30618838000373,53051.87938104 2025-05-17,08:52:23.000,137,11120043,112765,0,1747471942,13910.615159129993,131.3132375100031,53051.872393920006 2025-05-17,08:52:24.000,137,11120074,112765,0,1747471943,13910.588213889998,131.3132375100031,53051.802522720005 2025-05-17,08:52:25.000,137,11120090,113005,0,1747471944,13910.514114479993,131.27094272999966,53051.851432560004 2025-05-17,08:52:26.000,137,11120077,112765,0,1747471945,13910.527587099998,131.27094272999966,53051.79553560001 2025-05-17,08:52:27.000,137,11120051,112765,0,1747471946,13910.621895439988,131.27799185999902,53051.77457424001 2025-05-17,08:52:28.000,137,11120126,113085,0,1747471947,13910.655576989993,131.28504098999838,53051.78156136 2025-05-17,08:52:29.000,137,11120032,112765,0,1747471948,13910.662313299988,131.28504098999838,53051.7606 2025-05-17,08:52:30.000,137,11120133,112765,0,1747471949,13910.689258539998,131.27094272999966,53051.6907288 2025-05-17,08:52:31.000,137,11120121,112765,0,1747471950,13910.702731159989,131.28504098999838,53051.66278032 2025-05-17,08:52:32.000,137,11120123,112885,0,1747471951,13910.756621639994,131.29913925000437,53051.704703040006 2025-05-17,08:52:33.000,137,11120053,112925,0,1747471952,13910.749885329999,131.28504098999838,53051.66976744 2025-05-17,08:52:34.000,137,11120024,112685,0,1747471953,13910.797039499994,131.3132375100031,53051.634831840005 2025-05-17,08:52:35.000,137,11120046,112965,0,1747471954,13910.850929979999,131.28504098999838,53051.6208576 2025-05-17,08:52:36.000,137,11120085,112925,0,1747471955,13910.830721049999,131.2638936000003,53051.634831840005 2025-05-17,08:52:37.000,137,11120066,112965,0,1747471956,13910.850929979999,131.27799185999902,53051.6208576 2025-05-17,08:52:38.000,137,11120047,112965,0,1747471957,13910.850929979999,131.22159882000415,53051.564960640004 2025-05-17,08:52:39.000,137,11120087,112885,0,1747471958,13910.803775809989,131.2145496900048,53051.564960640004 2025-05-17,08:52:40.000,137,11120100,112485,0,1747471959,13910.817248429994,131.18635317000007,53051.54399928 2025-05-17,08:52:41.000,137,11120100,112925,0,1747471960,13910.82398473999,131.17930404000072,53051.50906368001 2025-05-17,08:52:42.000,137,11120032,112965,0,1747471961,13910.817248429994,131.17225491000136,53051.50207656 2025-05-17,08:52:43.000,137,11120042,112765,0,1747471962,13910.857666289994,131.165205780002,53051.50906368001 2025-05-17,08:52:44.000,137,11120056,112925,0,1747471963,13910.871138909999,131.17930404000072,53051.48810232001 2025-05-17,08:52:45.000,137,11120064,113085,0,1747471964,13910.86440259999,131.13700926000456,53051.48810232001 2025-05-17,08:52:46.000,137,11120047,112805,0,1747471965,13910.86440259999,131.0524196999977,53051.43220536 2025-05-17,08:52:47.000,137,11120132,112805,0,1747471966,13910.91155677,131.05946883000433,53051.43919248001 2025-05-17,08:52:48.000,137,11120053,112685,0,1747471967,13910.871138909999,131.0171740500009,53051.46015384001 2025-05-17,08:52:49.000,137,11119993,112765,0,1747471968,13910.88461152999,130.9678301399981,53051.41124400001 2025-05-17,08:52:50.000,137,11120071,112725,0,1747471969,13910.891347839999,130.91143710000324,53051.43220536 2025-05-17,08:52:51.000,137,11120069,112885,0,1747471970,13910.817248429994,130.87619144999917,53051.38329552 2025-05-17,08:52:52.000,137,11120140,112965,0,1747471971,13910.817248429994,130.8550440600011,53051.36233416001 2025-05-17,08:52:53.000,137,11120110,112885,0,1747471972,13910.830721049999,130.81274927999766,53051.32041144001 2025-05-17,08:52:54.000,137,11120077,112925,0,1747471973,13910.810512119999,130.8057001499983,53051.31342432 2025-05-17,08:52:55.000,137,11120045,113005,0,1747471974,13910.810512119999,130.72815971999808,53051.28547584 2025-05-17,08:52:56.000,137,11120007,112805,0,1747471975,13910.790303189999,130.68586494000192,53051.29246296001 2025-05-17,08:52:57.000,137,11120123,112725,0,1747471976,13910.82398473999,130.66471755000384,53051.31342432 2025-05-17,08:52:58.000,137,11120069,112885,0,1747471977,13910.91155677,130.61537364000105,53051.299450080005 2025-05-17,08:52:59.000,137,11120010,112965,0,1747471978,13910.978919869995,130.6083245100017,53051.229578880004 2025-05-17,08:53:00.000,137,11120096,112845,0,1747471979,13911.03281035,130.58012799000426,53051.27150160001 2025-05-17,08:53:01.000,137,11120013,112845,0,1747471980,13911.04628296999,130.53783321000083,53051.21560464 2025-05-17,08:53:02.000,137,11120053,112965,0,1747471981,13911.08670082999,130.5096366900034,53051.20861752 2025-05-17,08:53:03.000,137,11120074,112605,0,1747471982,13911.05301928,130.5096366900034,53051.180669040004 2025-05-17,08:53:04.000,137,11120088,112645,0,1747471983,13911.05301928,130.46734190999996,53051.17368192001 2025-05-17,08:53:05.000,137,11120068,112965,0,1747471984,13911.019337729995,130.40389973999845,53051.15970768 2025-05-17,08:53:06.000,137,11120026,112765,0,1747471985,13910.958710939994,130.3968506099991,53051.17368192001 2025-05-17,08:53:07.000,137,11120070,113045,0,1747471986,13910.958710939994,130.34045757000422,53051.13874632 2025-05-17,08:53:08.000,137,11120149,112925,0,1747471987,13910.918293079994,130.35455583000294,53051.131759200005 2025-05-17,08:53:09.000,137,11120103,112965,0,1747471988,13910.871138909999,130.31931017999887,53051.07586224001 2025-05-17,08:53:10.000,137,11120055,112765,0,1747471989,13910.776830569994,130.3122610499995,53051.11778496 2025-05-17,08:53:11.000,137,11120118,112805,0,1747471990,13910.662313299988,130.28406453000207,53051.08983648 2025-05-17,08:53:12.000,137,11120094,112845,0,1747471991,13910.581477579988,130.2770154000027,53051.10381072001 2025-05-17,08:53:13.000,137,11120130,112685,0,1747471992,13910.487169239997,130.2770154000027,53051.033939520006 2025-05-17,08:53:14.000,137,11120094,112925,0,1747471993,13910.446751379997,130.2770154000027,53051.061888000004 2025-05-17,08:53:15.000,137,11120152,112845,0,1747471994,13910.372651969992,130.26996627000335,53050.9920168 2025-05-17,08:53:16.000,137,11120108,113045,0,1747471995,13910.399597210002,130.248818879998,53051.0968236 2025-05-17,08:53:17.000,137,11120103,112765,0,1747471996,13910.419806140002,130.30521192000015,53051.012978160004 2025-05-17,08:53:18.000,137,11120090,112525,0,1747471997,13910.413069829992,130.34750670000358,53051.02695240001 2025-05-17,08:53:19.000,137,11120128,112845,0,1747471998,13910.359179350002,130.34045757000422,53050.99900392 2025-05-17,08:53:20.000,137,11120068,112925,0,1747471999,13910.345706729997,130.37570322000101,53051.02695240001 2025-05-17,08:53:21.000,137,11120097,113005,0,1747472000,13910.352443039992,130.34045757000422,53051.04092664 2025-05-17,08:53:22.000,137,11120145,112885,0,1747472001,13910.338970420002,130.34045757000422,53050.98502968001 2025-05-17,08:53:23.000,137,11120051,112965,0,1747472002,13910.264871009997,130.34750670000358,53051.04092664 2025-05-17,08:53:24.000,137,11120092,113005,0,1747472003,13910.231189459992,130.2981627900008,53051.01996528 2025-05-17,08:53:25.000,137,11120030,112885,0,1747472004,13910.170562669991,130.31931017999887,53051.04092664 2025-05-17,08:53:26.000,137,11120046,113125,0,1747472005,13910.109935879991,130.3122610499995,53051.02695240001 2025-05-17,08:53:27.000,137,11120071,112965,0,1747472006,13910.0560454,130.262917140004,53051.01996528 2025-05-17,08:53:28.000,137,11120112,113005,0,1747472007,13909.93479182,130.23472061999928,53051.061888000004 2025-05-17,08:53:29.000,137,11120078,112365,0,1747472008,13909.8539561,130.2135732300012,53051.012978160004 2025-05-17,08:53:30.000,137,11120047,112725,0,1747472009,13909.79332931,130.19242584000312,53050.9920168 2025-05-17,08:53:31.000,137,11120061,112925,0,1747472010,13909.76638406999,130.20652410000184,53051.01996528 2025-05-17,08:53:32.000,137,11120072,112805,0,1747472011,13909.70575727999,130.1642293199984,53050.964068320005 2025-05-17,08:53:33.000,137,11120049,112965,0,1747472012,13909.64513048999,130.15718018999905,53051.04092664 2025-05-17,08:53:34.000,137,11120096,112645,0,1747472013,13909.631657869999,130.17127844999777,53051.00599104001 2025-05-17,08:53:35.000,137,11120100,113045,0,1747472014,13909.611448939999,130.1783275800044,53051.033939520006 2025-05-17,08:53:36.000,137,11120035,112805,0,1747472015,13909.591240009999,130.23472061999928,53050.93611984001 2025-05-17,08:53:37.000,137,11120074,112445,0,1747472016,13909.577767389994,130.248818879998,53050.95708120001 2025-05-17,08:53:38.000,137,11120067,112965,0,1747472017,13909.510404289998,130.23472061999928,53050.915158480006 2025-05-17,08:53:39.000,137,11120020,112965,0,1747472018,13909.523876909989,130.22767148999992,53050.915158480006 2025-05-17,08:53:40.000,137,11120036,113125,0,1747472019,13909.564294769989,130.19242584000312,53050.8522744 2025-05-17,08:53:41.000,137,11120032,112925,0,1747472020,13909.631657869999,130.19947497000248,53050.88721000001 2025-05-17,08:53:42.000,137,11120112,112845,0,1747472021,13909.68554834999,130.1783275800044,53050.866248640006 2025-05-17,08:53:43.000,137,11120049,112885,0,1747472022,13909.72596620999,130.1642293199984,53050.894197120004 2025-05-17,08:53:44.000,137,11120078,112925,0,1747472023,13909.76638406999,130.1501310599997,53050.866248640006 2025-05-17,08:53:45.000,137,11120091,113005,0,1747472024,13909.88763764999,130.19242584000312,53050.845287280004 2025-05-17,08:53:46.000,137,11120046,112845,0,1747472025,13909.98868229999,130.17127844999777,53050.82432592 2025-05-17,08:53:47.000,137,11120047,113005,0,1747472026,13910.103199569996,130.22767148999992,53050.78939032001 2025-05-17,08:53:48.000,137,11120033,112845,0,1747472027,13910.204244219996,130.15718018999905,53050.76842896001 2025-05-17,08:53:49.000,137,11120069,112765,0,1747472028,13910.365915659997,130.19242584000312,53050.77541608 2025-05-17,08:53:50.000,137,11120104,113005,0,1747472029,13910.399597210002,130.20652410000184,53050.73349336 2025-05-17,08:53:51.000,137,11120098,112965,0,1747472030,13910.446751379997,130.19947497000248,53050.76842896001 2025-05-17,08:53:52.000,137,11120058,112805,0,1747472031,13910.413069829992,130.19242584000312,53050.69157064001 2025-05-17,08:53:53.000,137,11120018,113125,0,1747472032,13910.372651969992,130.12898367000162,53050.69157064001 2025-05-17,08:53:54.000,137,11120034,112965,0,1747472033,13910.332234109992,130.1148854100029,53050.63567368 2025-05-17,08:53:55.000,137,11120088,112765,0,1747472034,13910.338970420002,130.07963975999883,53050.59375096 2025-05-17,08:53:56.000,137,11120113,112765,0,1747472035,13910.332234109992,130.09373802000482,53050.62169944001 2025-05-17,08:53:57.000,137,11120141,113005,0,1747472036,13910.338970420002,130.09373802000482,53050.57278960001 2025-05-17,08:53:58.000,137,11120070,113005,0,1747472037,13910.372651969992,130.10783628000354,53050.530866880006 2025-05-17,08:53:59.000,137,11120062,112725,0,1747472038,13910.426542449997,130.10078715000418,53050.44702144 2025-05-17,08:54:00.000,137,11120100,113085,0,1747472039,13910.480432930002,130.1148854100029,53050.44702144 2025-05-17,08:54:01.000,137,11120049,112925,0,1747472040,13910.561268650003,130.12898367000162,53050.460995680005 2025-05-17,08:54:02.000,137,11120031,112965,0,1747472041,13910.648840679998,130.07963975999883,53050.37016312 2025-05-17,08:54:03.000,137,11120090,112925,0,1747472042,13910.776830569994,130.07259062999947,53050.37016312 2025-05-17,08:54:04.000,137,11120122,112965,0,1747472043,13910.90482045999,130.0655415000001,53050.31426616001 2025-05-17,08:54:05.000,137,11120048,113085,0,1747472044,13910.94523831999,130.07963975999883,53050.244394960006 2025-05-17,08:54:06.000,137,11120038,112845,0,1747472045,13911.100173449995,130.07963975999883,53050.3282404 2025-05-17,08:54:07.000,137,11120108,112925,0,1747472046,13911.140591309995,130.0655415000001,53050.23740784001 2025-05-17,08:54:08.000,137,11120054,112965,0,1747472047,13911.261844889996,130.0655415000001,53050.195485120006 2025-05-17,08:54:09.000,137,11120115,112805,0,1747472048,13911.3359443,130.13603280000098,53050.16753664001 2025-05-17,08:54:10.000,137,11120093,112845,0,1747472049,13911.423516329996,130.1501310599997,53050.174523760004 2025-05-17,08:54:11.000,137,11120036,112845,0,1747472050,13911.470670499992,130.14308193000033,53050.0836912 2025-05-17,08:54:12.000,137,11120098,112765,0,1747472051,13911.470670499992,130.1783275800044,53050.076704080006 2025-05-17,08:54:13.000,137,11120091,112605,0,1747472052,13911.436988950001,130.18537671000377,53050.09067832 2025-05-17,08:54:14.000,137,11120023,112845,0,1747472053,13911.410043709991,130.17127844999777,53050.03478136 2025-05-17,08:54:15.000,137,11120113,112925,0,1747472054,13911.396571090001,130.17127844999777,53050.03478136 2025-05-17,08:54:16.000,137,11120090,112965,0,1747472055,13911.383098469996,130.20652410000184,53050.04176848 2025-05-17,08:54:17.000,137,11120048,112965,0,1747472056,13911.356153230001,130.19242584000312,53049.99285864 2025-05-17,08:54:18.000,137,11120074,112925,0,1747472057,13911.322471679996,130.19947497000248,53049.99285864 2025-05-17,08:54:19.000,137,11120002,112925,0,1747472058,13911.349416919991,130.19947497000248,53049.9439488 2025-05-17,08:54:20.000,137,11120016,112885,0,1747472059,13911.302262749996,130.19242584000312,53049.92298744 2025-05-17,08:54:21.000,137,11120024,112805,0,1747472060,13911.27531751,130.20652410000184,53049.84612912 2025-05-17,08:54:22.000,137,11120047,112685,0,1747472061,13911.221427029996,130.20652410000184,53049.86709048 2025-05-17,08:54:23.000,137,11120090,112925,0,1747472062,13911.133855,130.20652410000184,53049.81119352001 2025-05-17,08:54:24.000,137,11120093,113125,0,1747472063,13911.07322821,130.17127844999777,53049.78324504001 2025-05-17,08:54:25.000,137,11120102,113005,0,1747472064,13911.01260142,130.18537671000377,53049.73433520001 2025-05-17,08:54:26.000,137,11120123,112805,0,1747472065,13910.877875219994,130.18537671000377,53049.72734808 2025-05-17,08:54:27.000,137,11120082,113125,0,1747472066,13910.797039499994,130.18537671000377,53049.67843824 2025-05-17,08:54:28.000,137,11120119,113045,0,1747472067,13910.729676399998,130.15718018999905,53049.67843824 2025-05-17,08:54:29.000,137,11120114,113005,0,1747472068,13910.601686509988,130.1148854100029,53049.60856704 2025-05-17,08:54:30.000,137,11120045,112685,0,1747472069,13910.541059720003,130.1148854100029,53049.58760568 2025-05-17,08:54:31.000,137,11120053,112925,0,1747472070,13910.365915659997,130.09373802000482,53049.56664432001 2025-05-17,08:54:32.000,137,11120091,112965,0,1747472071,13910.291816249992,130.05849237000075,53049.49677312001 2025-05-17,08:54:33.000,137,11120008,112445,0,1747472072,13910.170562669991,130.05849237000075,53049.503760240004 2025-05-17,08:54:34.000,137,11120122,113085,0,1747472073,13910.062781709996,130.00914845999796,53049.44087616 2025-05-17,08:54:35.000,137,11120104,112925,0,1747472074,13910.022363849996,130.0655415000001,53049.357030720006 2025-05-17,08:54:36.000,137,11120016,113125,0,1747472075,13909.90784657999,130.0514432400014,53049.30812088001 2025-05-17,08:54:37.000,137,11120034,112885,0,1747472076,13909.81353824,130.0020993299986,53049.25222392 2025-05-17,08:54:38.000,137,11120073,113005,0,1747472077,13909.631657869999,129.98800106999988,53049.23126256001 2025-05-17,08:54:39.000,137,11120094,113125,0,1747472078,13909.469986429998,129.91046063999966,53049.20331408 2025-05-17,08:54:40.000,137,11120127,112845,0,1747472079,13909.274633439993,129.8399693399988,53049.168378480004 2025-05-17,08:54:41.000,137,11120108,112965,0,1747472080,13909.032126279992,129.74833064999984,53049.13344288 2025-05-17,08:54:42.000,137,11120116,112805,0,1747472081,13908.81656436,129.73423239000113,53049.049597440004 2025-05-17,08:54:43.000,137,11120105,112885,0,1747472082,13908.63468399,129.67783934999898,53048.97972624 2025-05-17,08:54:44.000,137,11120093,112765,0,1747472083,13908.499957789994,129.60029891999875,53048.93780352 2025-05-17,08:54:45.000,137,11120123,113005,0,1747472084,13908.385440519989,129.6073480499981,53048.88889368 2025-05-17,08:54:46.000,137,11120081,112965,0,1747472085,13908.217032769993,129.5932497899994,53048.81902248 2025-05-17,08:54:47.000,137,11120092,112965,0,1747472086,13908.075570259993,129.56505327000195,53048.75613840001 2025-05-17,08:54:48.000,137,11120046,113085,0,1747472087,13907.893689889992,129.52980761999788,53048.70722856001 2025-05-17,08:54:49.000,137,11120106,112805,0,1747472088,13907.705073209996,129.5086602299998,53048.67229296 2025-05-17,08:54:50.000,137,11120040,112765,0,1747472089,13907.55013807999,129.45226718999766,53048.567486160006 2025-05-17,08:54:51.000,137,11120027,112805,0,1747472090,13907.37499402,129.473414580003,53048.50460208 2025-05-17,08:54:52.000,137,11120113,112965,0,1747472091,13907.260476749994,129.45226718999766,53048.448705120005 2025-05-17,08:54:53.000,137,11120116,112765,0,1747472092,13907.159432099994,129.45226718999766,53048.37184680001 2025-05-17,08:54:54.000,137,11120042,113125,0,1747472093,13907.071860069998,129.43111979999958,53048.36485968 2025-05-17,08:54:55.000,137,11120080,112925,0,1747472094,13907.031442209998,129.48046371000237,53048.26005288 2025-05-17,08:54:56.000,137,11120068,113005,0,1747472095,13906.950606489998,129.50161110000045,53048.20415592001 2025-05-17,08:54:57.000,137,11120131,112845,0,1747472096,13906.943870179988,129.51570935999916,53048.19018168 2025-05-17,08:54:58.000,137,11120078,113005,0,1747472097,13906.923661249988,129.5932497899994,53048.1272976 2025-05-17,08:54:59.000,137,11120100,112925,0,1747472098,13906.889979699998,129.61439718000474,53048.07838776 2025-05-17,08:55:00.000,137,11120067,112845,0,1747472099,13906.950606489998,129.66374109000026,53048.02947792 2025-05-17,08:55:01.000,137,11120072,112885,0,1747472100,13907.011233279998,129.64964283000154,53048.0224908 2025-05-17,08:55:02.000,137,11120059,112805,0,1747472101,13907.112277929999,129.69898674000433,53047.98056808 2025-05-17,08:55:03.000,137,11120105,112925,0,1747472102,13907.26721305999,129.72718326000177,53047.90370976 2025-05-17,08:55:04.000,137,11120057,113285,0,1747472103,13907.32783984999,129.804723690002,53047.88973552001 2025-05-17,08:55:05.000,137,11120053,113085,0,1747472104,13907.44909342999,129.87521499000286,53047.91069688 2025-05-17,08:55:06.000,137,11120125,112725,0,1747472105,13907.52992914999,129.94570629000373,53047.84082568001 2025-05-17,08:55:07.000,137,11120114,112965,0,1747472106,13907.563610699995,129.99505019999924,53047.826851440004 2025-05-17,08:55:08.000,137,11120137,112845,0,1747472107,13907.684864279996,129.99505019999924,53047.86178704 2025-05-17,08:55:09.000,137,11120078,112725,0,1747472108,13907.806117859996,130.03734498000267,53047.8128772 2025-05-17,08:55:10.000,137,11120129,112885,0,1747472109,13907.907162509997,130.02324672000395,53047.81986432001 2025-05-17,08:55:11.000,137,11120059,112885,0,1747472110,13907.954316679992,130.07259062999947,53047.847812800006 2025-05-17,08:55:12.000,137,11120103,112885,0,1747472111,13908.028416089997,130.15718018999905,53047.77095448001 2025-05-17,08:55:13.000,137,11120059,112925,0,1747472112,13908.129460739998,130.2135732300012,53047.79191584 2025-05-17,08:55:14.000,137,11120060,112885,0,1747472113,13908.257450629993,130.262917140004,53047.777941600005 2025-05-17,08:55:15.000,137,11120042,112805,0,1747472114,13908.40564944999,130.29111366000143,53047.83383856 2025-05-17,08:55:16.000,137,11120095,112925,0,1747472115,13908.46627623999,130.2981627900008,53047.77095448001 2025-05-17,08:55:17.000,137,11120101,112805,0,1747472116,13908.5740572,130.33340844000486,53047.80589008 2025-05-17,08:55:18.000,137,11120116,112965,0,1747472117,13908.66836553999,130.34045757000422,53047.78492872 2025-05-17,08:55:19.000,137,11120039,113045,0,1747472118,13908.73572864,130.32635930999822,53047.76396736 2025-05-17,08:55:20.000,137,11120055,112965,0,1747472119,13908.70878339999,130.33340844000486,53047.79191584 2025-05-17,08:55:21.000,137,11120086,112845,0,1747472120,13908.68857446999,130.32635930999822,53047.76396736 2025-05-17,08:55:22.000,137,11120017,112845,0,1747472121,13908.64815660999,130.36865409000166,53047.75698024 2025-05-17,08:55:23.000,137,11120014,112645,0,1747472122,13908.75593757,130.3616049600023,53047.74999312001 2025-05-17,08:55:24.000,137,11120107,112805,0,1747472123,13908.7761465,130.3616049600023,53047.69409616 2025-05-17,08:55:25.000,137,11120069,113005,0,1747472124,13908.843509599996,130.43209626000316,53047.74999312001 2025-05-17,08:55:26.000,137,11120117,112645,0,1747472125,13908.998444730001,130.41799800000445,53047.743006 2025-05-17,08:55:27.000,137,11120066,113245,0,1747472126,13909.133170929992,130.43209626000316,53047.72204464001 2025-05-17,08:55:28.000,137,11120014,112845,0,1747472127,13909.234215579992,130.4109488699978,53047.73601888 2025-05-17,08:55:29.000,137,11120055,112965,0,1747472128,13909.341996540003,130.4250471300038,53047.680121920006 2025-05-17,08:55:30.000,137,11120075,112845,0,1747472129,13909.395887019993,130.43914539000252,53047.68710904 2025-05-17,08:55:31.000,137,11120136,112765,0,1747472130,13909.469986429998,130.41799800000445,53047.68710904 2025-05-17,08:55:32.000,137,11120126,112765,0,1747472131,13909.550822149999,130.4250471300038,53047.659160560004 2025-05-17,08:55:33.000,137,11120063,112445,0,1747472132,13909.604712629989,130.38980147999973,53047.624224959996 2025-05-17,08:55:34.000,137,11120143,112925,0,1747472133,13909.739438829994,130.4109488699978,53047.61723784 2025-05-17,08:55:35.000,137,11120154,113125,0,1747472134,13909.84721978999,130.40389973999845,53047.6381992 2025-05-17,08:55:36.000,137,11120097,113125,0,1747472135,13909.981945989995,130.38275235000037,53047.624224959996 2025-05-17,08:55:37.000,137,11120153,112965,0,1747472136,13910.130144809991,130.36865409000166,53047.63121208001 2025-05-17,08:55:38.000,137,11120057,113005,0,1747472137,13910.251398389992,130.31931017999887,53047.63121208001 2025-05-17,08:55:39.000,137,11120123,112645,0,1747472138,13910.305288869997,130.3122610499995,53047.59627648 2025-05-17,08:55:40.000,137,11120121,113005,0,1747472139,13910.446751379997,130.262917140004,53047.659160560004 2025-05-17,08:55:41.000,137,11120138,113045,0,1747472140,13910.615159129993,130.248818879998,53047.59627648 2025-05-17,08:55:42.000,137,11120164,112885,0,1747472141,13910.682522229989,130.19242584000312,53047.64518632 2025-05-17,08:55:43.000,137,11120060,112685,0,1747472142,13910.857666289994,130.19242584000312,53047.6381992 2025-05-17,08:55:44.000,137,11120082,113085,0,1747472143,13910.958710939994,130.1642293199984,53047.66614768 2025-05-17,08:55:45.000,137,11120100,112525,0,1747472144,13911.14732761999,130.13603280000098,53047.70108328001 2025-05-17,08:55:46.000,137,11120075,113005,0,1747472145,13911.308999059991,130.1148854100029,53047.7080704 2025-05-17,08:55:47.000,137,11120134,112805,0,1747472146,13911.511088359992,130.07963975999883,53047.659160560004 2025-05-17,08:55:48.000,137,11120073,112885,0,1747472147,13911.618869320002,130.0655415000001,53047.69409616 2025-05-17,08:55:49.000,137,11120024,113125,0,1747472148,13911.760331830003,130.0302958500033,53047.70108328001 2025-05-17,08:55:50.000,137,11120119,112845,0,1747472149,13911.820958619988,130.0020993299986,53047.72204464001 2025-05-17,08:55:51.000,137,11120071,113125,0,1747472150,13911.881585409988,129.98095194000052,53047.72204464001 2025-05-17,08:55:52.000,137,11120044,112965,0,1747472151,13911.935475889994,129.9668536800018,53047.79191584 2025-05-17,08:55:53.000,137,11120126,112845,0,1747472152,13911.901794339989,129.94570629000373,53047.81986432001 2025-05-17,08:55:54.000,137,11120098,112445,0,1747472153,13911.915266959993,129.97390281000116,53047.81986432001 2025-05-17,08:55:55.000,137,11120126,112885,0,1747472154,13911.942212199989,130.0161975900046,53047.84082568001 2025-05-17,08:55:56.000,137,11120133,112925,0,1747472155,13912.029784229999,130.02324672000395,53047.90370976 2025-05-17,08:55:57.000,137,11120049,112765,0,1747472156,13912.16451042999,130.0655415000001,53047.86877416001 2025-05-17,08:55:58.000,137,11120123,112765,0,1747472157,13912.359863419995,130.1148854100029,53047.83383856 2025-05-17,08:55:59.000,137,11120069,113045,0,1747472158,13912.541743789996,130.19242584000312,53047.91069688 2025-05-17,08:56:00.000,137,11120119,112765,0,1747472159,13912.649524749992,130.23472061999928,53047.93165824 2025-05-17,08:56:01.000,137,11120105,112725,0,1747472160,13912.777514640002,130.3122610499995,53047.95960672 2025-05-17,08:56:02.000,137,11120069,112925,0,1747472161,13912.844877739997,130.29111366000143,53047.994542320004 2025-05-17,08:56:03.000,137,11120106,112525,0,1747472162,13912.865086669997,130.33340844000486,53048.092362 2025-05-17,08:56:04.000,137,11120098,113045,0,1747472163,13912.898768220002,130.38980147999973,53048.08537488001 2025-05-17,08:56:05.000,137,11120038,112685,0,1747472164,13912.892031909993,130.43914539000252,53048.15524608001 2025-05-17,08:56:06.000,137,11120097,112965,0,1747472165,13912.939186080002,130.47439103999932,53048.16922032 2025-05-17,08:56:07.000,137,11120087,112805,0,1747472166,13912.999812869988,130.53783321000083,53048.211143040004 2025-05-17,08:56:08.000,137,11120039,112605,0,1747472167,13913.020021799988,130.58717712000362,53048.232104400005 2025-05-17,08:56:09.000,137,11120103,112845,0,1747472168,13913.026758109998,130.63652102999913,53048.29498848 2025-05-17,08:56:10.000,137,11120072,112845,0,1747472169,13913.073912279993,130.65766842000448,53048.34389832001 2025-05-17,08:56:11.000,137,11120059,112685,0,1747472170,13913.094121209993,130.72815971999808,53048.350885440006 2025-05-17,08:56:12.000,137,11120047,112925,0,1747472171,13913.134539069993,130.71406145999936,53048.39280816001 2025-05-17,08:56:13.000,137,11120050,112805,0,1747472172,13913.181693239989,130.8057001499983,53048.42774376 2025-05-17,08:56:14.000,137,11120135,112965,0,1747472173,13913.127802759998,130.833896670003,53048.42075664001 2025-05-17,08:56:15.000,137,11120099,112725,0,1747472174,13913.242320029989,130.9184862300026,53048.4766536 2025-05-17,08:56:16.000,137,11120022,112805,0,1747472175,13913.235583719994,130.93258449000132,53048.497614960004 2025-05-17,08:56:17.000,137,11120074,112725,0,1747472176,13913.181693239989,130.9537318799994,53048.53255056 2025-05-17,08:56:18.000,137,11120083,112845,0,1747472177,13913.114330139993,130.97487927000475,53048.53255056 2025-05-17,08:56:19.000,137,11120028,112965,0,1747472178,13912.932449769993,130.9537318799994,53048.546524800004 2025-05-17,08:56:20.000,137,11120124,112885,0,1747472179,13912.790987259992,130.9819284000041,53048.5814604 2025-05-17,08:56:21.000,137,11120095,112685,0,1747472180,13912.595634270001,130.97487927000475,53048.546524800004 2025-05-17,08:56:22.000,137,11120109,112965,0,1747472181,13912.47438069,131.00307579000219,53048.55351192 2025-05-17,08:56:23.000,137,11120077,112805,0,1747472182,13912.33291818,131.00307579000219,53048.56049904001 2025-05-17,08:56:24.000,137,11120076,112965,0,1747472183,13912.22513721999,131.01012492000154,53048.57447328 2025-05-17,08:56:25.000,137,11120036,112845,0,1747472184,13912.14430149999,131.0171740500009,53048.50460208 2025-05-17,08:56:26.000,137,11120081,112765,0,1747472185,13912.117356259994,131.0171740500009,53048.497614960004 2025-05-17,08:56:27.000,137,11120027,113125,0,1747472186,13912.023047919989,131.0524196999977,53048.4766536 2025-05-17,08:56:28.000,137,11120116,112605,0,1747472187,13912.016311609994,131.07356709000305,53048.46267936 2025-05-17,08:56:29.000,137,11120133,113045,0,1747472188,13911.895058029993,131.03127230999962,53048.43473088 2025-05-17,08:56:30.000,137,11120013,112965,0,1747472189,13911.780540759988,131.05946883000433,53048.43473088 2025-05-17,08:56:31.000,137,11120019,112805,0,1747472190,13911.652550869992,131.01012492000154,53048.43473088 2025-05-17,08:56:32.000,137,11120109,112725,0,1747472191,13911.436988950001,130.9819284000041,53048.42075664001 2025-05-17,08:56:33.000,137,11120076,112765,0,1747472192,13911.25510858,130.93963362000068,53048.41376952 2025-05-17,08:56:34.000,137,11120104,112685,0,1747472193,13911.11364607,130.9184862300026,53048.350885440006 2025-05-17,08:56:35.000,137,11120063,113045,0,1747472194,13910.98565617999,130.8902897099979,53048.35787256 2025-05-17,08:56:36.000,137,11120093,112925,0,1747472195,13910.84419366999,130.88324057999853,53048.329924080004 2025-05-17,08:56:37.000,137,11120168,112765,0,1747472196,13910.743149019989,130.89733884000452,53048.26704 2025-05-17,08:56:38.000,137,11120084,112765,0,1747472197,13910.635368059993,130.89733884000452,53048.28800136 2025-05-17,08:56:39.000,137,11120146,112845,0,1747472198,13910.547796029998,130.833896670003,53048.23909152 2025-05-17,08:56:40.000,137,11120038,112925,0,1747472199,13910.480432930002,130.8197984100043,53048.22511728001 2025-05-17,08:56:41.000,137,11120104,112885,0,1747472200,13910.325497799997,130.79865101999894,53048.14825896 2025-05-17,08:56:42.000,137,11120041,112605,0,1747472201,13910.271607319992,130.72111058999872,53048.092362 2025-05-17,08:56:43.000,137,11120069,112845,0,1747472202,13910.184035289996,130.67881581000256,53048.12031048 2025-05-17,08:56:44.000,137,11120124,112885,0,1747472203,13910.082990639996,130.65061928999785,53048.0224908 2025-05-17,08:56:45.000,137,11120109,112845,0,1747472204,13909.981945989995,130.6435701599985,53048.00152944 2025-05-17,08:56:46.000,137,11120097,112845,0,1747472205,13909.87416503,130.60127538000233,53048.00152944 2025-05-17,08:56:47.000,137,11120075,112925,0,1747472206,13909.88763764999,130.56602972999826,53047.95960672 2025-05-17,08:56:48.000,137,11120027,112805,0,1747472207,13909.921319199995,130.53078408000147,53047.91768400001 2025-05-17,08:56:49.000,137,11120050,112725,0,1747472208,13909.95500075,130.54488234000019,53047.91069688 2025-05-17,08:56:50.000,137,11120047,113045,0,1747472209,13910.02910015999,130.56602972999826,53047.91768400001 2025-05-17,08:56:51.000,137,11120051,112685,0,1747472210,13909.98868229999,130.5237349500021,53047.8827484 2025-05-17,08:56:52.000,137,11120103,113005,0,1747472211,13910.03583647,130.48848929999804,53047.896722640005 2025-05-17,08:56:53.000,137,11120107,112925,0,1747472212,13910.04930908999,130.50258756000403,53047.875761280004 2025-05-17,08:56:54.000,137,11120039,112605,0,1747472213,13910.069518019991,130.5096366900034,53047.88973552001 2025-05-17,08:56:55.000,137,11120119,112845,0,1747472214,13910.130144809991,130.51668582000275,53047.91069688 2025-05-17,08:56:56.000,137,11120110,112845,0,1747472215,13910.298552560002,130.5096366900034,53047.8827484 2025-05-17,08:56:57.000,137,11120019,112845,0,1747472216,13910.406333519997,130.55193146999954,53047.86877416001 2025-05-17,08:56:58.000,137,11120075,113045,0,1747472217,13910.601686509988,130.53783321000083,53047.91768400001 2025-05-17,08:56:59.000,137,11120040,113125,0,1747472218,13910.770094259999,130.53078408000147,53047.93165824 2025-05-17,08:57:00.000,137,11120039,112965,0,1747472219,13910.830721049999,130.56602972999826,53047.95960672 2025-05-17,08:57:01.000,137,11120132,112885,0,1747472220,13910.91155677,130.54488234000019,53047.9526196 2025-05-17,08:57:02.000,137,11120046,112965,0,1747472221,13910.978919869995,130.55193146999954,53048.0224908 2025-05-17,08:57:03.000,137,11120033,112885,0,1747472222,13910.99239249,130.5589805999989,53048.02947792 2025-05-17,08:57:04.000,137,11120093,113045,0,1747472223,13910.999128799995,130.60127538000233,53048.07140064 2025-05-17,08:57:05.000,137,11120018,113045,0,1747472224,13911.03281035,130.6224227700004,53048.08537488001 2025-05-17,08:57:06.000,137,11120102,112685,0,1747472225,13911.059755589995,130.6717666800032,53048.14127184 2025-05-17,08:57:07.000,137,11120118,112845,0,1747472226,13911.12711868999,130.74930711000343,53048.19018168 2025-05-17,08:57:08.000,137,11120000,112925,0,1747472227,13911.16753654999,130.79865101999894,53048.19018168 2025-05-17,08:57:09.000,137,11120082,113165,0,1747472228,13911.24837226999,130.82684754000366,53048.23909152 2025-05-17,08:57:10.000,137,11120100,112725,0,1747472229,13911.383098469996,130.9184862300026,53048.26005288 2025-05-17,08:57:11.000,137,11120051,112965,0,1747472230,13911.517824670002,131.01012492000154,53048.25306576001 2025-05-17,08:57:12.000,137,11120070,112645,0,1747472231,13911.571715149992,131.03127230999962,53048.329924080004 2025-05-17,08:57:13.000,137,11120027,112805,0,1747472232,13911.713177659993,131.12291099999857,53048.4067824 2025-05-17,08:57:14.000,137,11120066,112685,0,1747472233,13911.854640169993,131.2004514299988,53048.44171800001 2025-05-17,08:57:15.000,137,11120080,112765,0,1747472234,13911.989366369999,131.29209011999774,53048.49062784001 2025-05-17,08:57:16.000,137,11120036,112805,0,1747472235,13912.16451042999,131.35553228999925,53048.55351192 2025-05-17,08:57:17.000,137,11120018,112805,0,1747472236,13912.359863419995,131.45422011000483,53048.60940888001 2025-05-17,08:57:18.000,137,11120076,112925,0,1747472237,13912.548480099991,131.52471140999842,53048.714215680004 2025-05-17,08:57:19.000,137,11120016,112685,0,1747472238,13912.669733679992,131.61635010000464,53048.77709976001 2025-05-17,08:57:20.000,137,11120080,112765,0,1747472239,13912.824668809997,131.67979226999887,53048.76312552 2025-05-17,08:57:21.000,137,11120088,112965,0,1747472240,13913.033494419993,131.75028356999974,53048.88889368 2025-05-17,08:57:22.000,137,11119986,112805,0,1747472241,13913.208638479999,131.79962748000253,53049.000687600004 2025-05-17,08:57:23.000,137,11120079,112765,0,1747472242,13913.38378253999,131.89831530000083,53049.05658456 2025-05-17,08:57:24.000,137,11120070,112965,0,1747472243,13913.47135457,131.96175747000234,53049.15440424 2025-05-17,08:57:25.000,137,11120113,112685,0,1747472244,13913.659971249996,132.0322487700032,53049.18235272001 2025-05-17,08:57:26.000,137,11120079,112845,0,1747472245,13913.855324240001,132.07454354999936,53049.315108 2025-05-17,08:57:27.000,137,11120046,113005,0,1747472246,13914.016995680002,132.20847702000174,53049.37799208001 2025-05-17,08:57:28.000,137,11120099,113005,0,1747472247,13914.198876050003,132.2648700600039,53049.47581176001 2025-05-17,08:57:29.000,137,11120016,112805,0,1747472248,13914.407701659999,132.3635578800022,53049.54568296001 2025-05-17,08:57:30.000,137,11120014,112925,0,1747472249,13914.54242785999,132.45519657000114,53049.622541280005 2025-05-17,08:57:31.000,137,11120128,112845,0,1747472250,13914.69062668,132.51863874000264,53049.7692708 2025-05-17,08:57:32.000,137,11120068,112605,0,1747472251,13914.82535287999,132.60322830000223,53049.8042064 2025-05-17,08:57:33.000,137,11120058,112965,0,1747472252,13914.939870149996,132.63142481999967,53049.888051840004 2025-05-17,08:57:34.000,137,11120022,112685,0,1747472253,13915.061123729996,132.71601437999925,53049.97189728 2025-05-17,08:57:35.000,137,11120005,112965,0,1747472254,13915.290158269992,132.7724074200014,53050.04875560001 2025-05-17,08:57:36.000,137,11120142,112965,0,1747472255,13915.472038639993,132.84994785000163,53050.20945936 2025-05-17,08:57:37.000,137,11120017,112965,0,1747472256,13915.613501149994,132.88519349999842,53050.2583692 2025-05-17,08:57:38.000,137,11120029,112725,0,1747472257,13915.714545799994,132.94863566999993,53050.34920176 2025-05-17,08:57:39.000,137,11120045,112765,0,1747472258,13915.88968986,133.04027435999888,53050.391124480004 2025-05-17,08:57:40.000,137,11120136,112805,0,1747472259,13915.97052558,133.08961827000167,53050.50291840001 2025-05-17,08:57:41.000,137,11120093,112925,0,1747472260,13916.058097609995,133.19535521999933,53050.558815360004 2025-05-17,08:57:42.000,137,11120050,112605,0,1747472261,13916.165878569991,133.19535521999933,53050.677596400004 2025-05-17,08:57:43.000,137,11120045,112845,0,1747472262,13916.239977979996,133.2306008700034,53050.712532 2025-05-17,08:57:44.000,137,11120053,112885,0,1747472263,13916.287132149992,133.2799447799989,53050.82432592 2025-05-17,08:57:45.000,137,11120026,113085,0,1747472264,13916.361231559997,133.3292886900017,53050.90118424 2025-05-17,08:57:46.000,137,11120097,112965,0,1747472265,13916.442067279997,133.35748520999914,53050.94310696 2025-05-17,08:57:47.000,137,11120089,112765,0,1747472266,13916.543111929997,133.4138782500013,53050.98502968001 2025-05-17,08:57:48.000,137,11120032,113085,0,1747472267,13916.684574439998,133.48436955000216,53051.131759200005 2025-05-17,08:57:49.000,137,11120118,112765,0,1747472268,13916.832773259994,133.5266643299983,53051.11778496 2025-05-17,08:57:50.000,137,11120035,112885,0,1747472269,13916.933817909994,133.5407625900043,53051.11778496 2025-05-17,08:57:51.000,137,11120075,112885,0,1747472270,13917.095489349995,133.5760082400011,53051.236566 2025-05-17,08:57:52.000,137,11120025,113085,0,1747472271,13917.27063341,133.58305737000046,53051.3064372 2025-05-17,08:57:53.000,137,11120107,112765,0,1747472272,13917.425568539991,133.56895911000174,53051.33438568 2025-05-17,08:57:54.000,137,11120053,112805,0,1747472273,13917.546822119992,133.56190998000238,53051.41124400001 2025-05-17,08:57:55.000,137,11120146,112765,0,1747472274,13917.607448909992,133.54781172000366,53051.53002504001 2025-05-17,08:57:56.000,137,11120047,112925,0,1747472275,13917.701757249997,133.55486085000302,53051.48810232001 2025-05-17,08:57:57.000,137,11120115,112725,0,1747472276,13917.843219759998,133.53371345999767,53051.53002504001 2025-05-17,08:57:58.000,137,11120084,112765,0,1747472277,13917.903846549998,133.5407625900043,53051.634831840005 2025-05-17,08:57:59.000,137,11120049,112885,0,1747472278,13917.957737029988,133.56895911000174,53051.6907288 2025-05-17,08:58:00.000,137,11120062,112885,0,1747472279,13918.031836439994,133.56190998000238,53051.71867728 2025-05-17,08:58:01.000,137,11120078,112965,0,1747472280,13918.031836439994,133.51961519999895,53051.82348408001 2025-05-17,08:58:02.000,137,11120091,112925,0,1747472281,13918.045309059999,133.49846781000088,53051.84444544001 2025-05-17,08:58:03.000,137,11120110,112845,0,1747472282,13918.011627509994,133.46322216000408,53051.86540680001 2025-05-17,08:58:04.000,137,11120042,112925,0,1747472283,13917.998154889989,133.44912389999809,53051.92829088 2025-05-17,08:58:05.000,137,11120052,113205,0,1747472284,13917.957737029988,133.44912389999809,53051.970213600005 2025-05-17,08:58:06.000,137,11120078,113045,0,1747472285,13917.944264409998,133.43502563999937,53051.99117496001 2025-05-17,08:58:07.000,137,11120022,112845,0,1747472286,13917.957737029988,133.45617303000472,53052.02611056 2025-05-17,08:58:08.000,137,11120033,112885,0,1747472287,13917.944264409998,133.39977999000257,53052.068033280004 2025-05-17,08:58:09.000,137,11120089,112845,0,1747472288,13918.025100129998,133.3786326000045,53052.11694312 2025-05-17,08:58:10.000,137,11120032,112725,0,1747472289,13917.971209649993,133.37158346999786,53052.137904480005 2025-05-17,08:58:11.000,137,11120150,112805,0,1747472290,13917.951000719993,133.44207476999873,53052.15187872 2025-05-17,08:58:12.000,137,11120096,112765,0,1747472291,13917.910582859993,133.3786326000045,53052.24271128 2025-05-17,08:58:13.000,137,11120065,112885,0,1747472292,13917.870164999993,133.3292886900017,53052.26367264 2025-05-17,08:58:14.000,137,11120105,112805,0,1747472293,13917.829747139993,133.30814130000363,53052.305595360005 2025-05-17,08:58:15.000,137,11120087,112845,0,1747472294,13917.775856660002,133.2658465200002,53052.36847944001 2025-05-17,08:58:16.000,137,11120125,112965,0,1747472295,13917.721966179997,133.2799447799989,53052.39642792001 2025-05-17,08:58:17.000,137,11120030,113165,0,1747472296,13917.627657839992,133.25879739000084,53052.41738928001 2025-05-17,08:58:18.000,137,11120099,112645,0,1747472297,13917.526613189992,133.27289564999955,53052.45232488 2025-05-17,08:58:19.000,137,11120052,112725,0,1747472298,13917.472722710001,133.2799447799989,53052.41738928001 2025-05-17,08:58:20.000,137,11120129,112845,0,1747472299,13917.337996509996,133.25879739000084,53052.473286240005 2025-05-17,08:58:21.000,137,11120091,112845,0,1747472300,13917.30431495999,133.25174826000148,53052.522196080005 2025-05-17,08:58:22.000,137,11120026,113165,0,1747472301,13917.29084234,133.2306008700034,53052.50822184 2025-05-17,08:58:23.000,137,11120031,113005,0,1747472302,13917.25042448,133.22355174000404,53052.543157440006 2025-05-17,08:58:24.000,137,11120069,112885,0,1747472303,13917.23021555,133.23765000000276,53052.571105920004 2025-05-17,08:58:25.000,137,11120096,112925,0,1747472304,13917.27063341,133.24469913000212,53052.64796424 2025-05-17,08:58:26.000,137,11120100,112965,0,1747472305,13917.31105127,133.2306008700034,53052.640977120005 2025-05-17,08:58:27.000,137,11120097,112805,0,1747472306,13917.257160789995,133.25174826000148,53052.66193848001 2025-05-17,08:58:28.000,137,11120064,112685,0,1747472307,13917.28410602999,133.23765000000276,53052.70386120001 2025-05-17,08:58:29.000,137,11120062,112645,0,1747472308,13917.29084234,133.22355174000404,53052.75277104001 2025-05-17,08:58:30.000,137,11120039,112805,0,1747472309,13917.26389709999,133.25879739000084,53052.78071952001 2025-05-17,08:58:31.000,137,11120106,112805,0,1747472310,13917.23021555,133.23765000000276,53052.808668000005 2025-05-17,08:58:32.000,137,11120145,112845,0,1747472311,13917.176325069995,133.25879739000084,53052.878539200006 2025-05-17,08:58:33.000,137,11120089,113125,0,1747472312,13917.135907209995,133.25174826000148,53052.87155208001 2025-05-17,08:58:34.000,137,11120068,112845,0,1747472313,13917.135907209995,133.2799447799989,53052.906487680004 2025-05-17,08:58:35.000,137,11120062,112805,0,1747472314,13917.135907209995,133.25879739000084,53053.025268720005 2025-05-17,08:58:36.000,137,11120133,112645,0,1747472315,13917.14937983,133.2306008700034,53053.01828160001 2025-05-17,08:58:37.000,137,11120135,112965,0,1747472316,13917.18306137999,133.25879739000084,53053.074178560004 2025-05-17,08:58:38.000,137,11120048,112965,0,1747472317,13917.20327030999,133.21650261000468,53053.095139920006 2025-05-17,08:58:39.000,137,11120031,112725,0,1747472318,13917.16285244999,133.23765000000276,53053.13706264001 2025-05-17,08:58:40.000,137,11120098,113285,0,1747472319,13917.21000662,133.20945347999805,53053.17898536 2025-05-17,08:58:41.000,137,11120065,112845,0,1747472320,13917.156116139995,133.1812569600006,53053.2278952 2025-05-17,08:58:42.000,137,11120053,112805,0,1747472321,13917.06180779999,133.13191304999782,53053.22090808 2025-05-17,08:58:43.000,137,11120027,112885,0,1747472322,13916.98770839,133.1178147899991,53053.26981792 2025-05-17,08:58:44.000,137,11120007,112885,0,1747472323,13916.954026839994,133.0825691400023,53053.32571488 2025-05-17,08:58:45.000,137,11120136,112885,0,1747472324,13916.913608979994,133.0825691400023,53053.38859896 2025-05-17,08:58:46.000,137,11120123,112845,0,1747472325,13916.96076314999,133.0684708800036,53053.35366336001 2025-05-17,08:58:47.000,137,11120117,112885,0,1747472326,13916.98770839,133.06142175000423,53053.40257320001 2025-05-17,08:58:48.000,137,11120032,112925,0,1747472327,13917.00791732,133.05437262000487,53053.44449592 2025-05-17,08:58:49.000,137,11120029,112765,0,1747472328,13917.02138993999,133.04732348999823,53053.45847016 2025-05-17,08:58:50.000,137,11120128,112965,0,1747472329,13917.095489349995,133.02617610000016,53053.528341360005 2025-05-17,08:58:51.000,137,11120111,112965,0,1747472330,13917.10222565999,133.03322522999952,53053.528341360005 2025-05-17,08:58:52.000,137,11120023,112965,0,1747472331,13917.156116139995,133.0684708800036,53053.56327696 2025-05-17,08:58:53.000,137,11120047,112845,0,1747472332,13917.21000662,133.06142175000423,53053.60519968 2025-05-17,08:58:54.000,137,11120097,112845,0,1747472333,13917.277369719995,133.06142175000423,53053.68904512001 2025-05-17,08:58:55.000,137,11120119,112845,0,1747472334,13917.317787579996,133.04027435999888,53053.73096784 2025-05-17,08:58:56.000,137,11120006,112845,0,1747472335,13917.364941749991,133.04732348999823,53053.765903440006 2025-05-17,08:58:57.000,137,11120069,112965,0,1747472336,13917.41209592,133.04027435999888,53053.79385192 2025-05-17,08:58:58.000,137,11120054,113045,0,1747472337,13917.378414369996,133.01207784000144,53053.863723120005 2025-05-17,08:58:59.000,137,11120065,112725,0,1747472338,13917.297578649996,133.03322522999952,53053.933594320006 2025-05-17,08:59:00.000,137,11120112,112765,0,1747472339,13917.236951859995,132.97683219000464,53054.01045264 2025-05-17,08:59:01.000,137,11120108,112925,0,1747472340,13917.21000662,132.97683219000464,53054.04538824001 2025-05-17,08:59:02.000,137,11120108,112805,0,1747472341,13917.14937983,132.99797958000272,53054.03840112 2025-05-17,08:59:03.000,137,11120087,113045,0,1747472342,13917.135907209995,133.04732348999823,53054.08731096 2025-05-17,08:59:04.000,137,11120110,112725,0,1747472343,13917.14937983,132.99797958000272,53054.17115640001 2025-05-17,08:59:05.000,137,11120078,112845,0,1747472344,13917.18979769,133.06142175000423,53054.21307912001 2025-05-17,08:59:06.000,137,11120089,113285,0,1747472345,13917.28410602999,133.05437262000487,53054.17814352 2025-05-17,08:59:07.000,137,11120110,112845,0,1747472346,13917.364941749991,133.08961827000167,53054.268976080006 2025-05-17,08:59:08.000,137,11120104,113125,0,1747472347,13917.439041159996,133.10371653000038,53054.32487304 2025-05-17,08:59:09.000,137,11120057,112805,0,1747472348,13917.506404259992,133.15306044000317,53054.37378288 2025-05-17,08:59:10.000,137,11120108,112925,0,1747472349,13917.580503669997,133.14601131000381,53054.37378288 2025-05-17,08:59:11.000,137,11120086,112845,0,1747472350,13917.695020940002,133.12486391999846,53054.45762832001 2025-05-17,08:59:12.000,137,11120036,112605,0,1747472351,13917.735438800002,133.1671587000019,53054.485576800005 2025-05-17,08:59:13.000,137,11120110,112965,0,1747472352,13917.762384039997,133.17420783000125,53054.52749952001 2025-05-17,08:59:14.000,137,11120073,112965,0,1747472353,13917.782592969997,133.18830608999997,53054.63929344 2025-05-17,08:59:15.000,137,11120053,112645,0,1747472354,13917.823010829998,133.16010957000253,53054.70916464 2025-05-17,08:59:16.000,137,11120117,113005,0,1747472355,13917.870164999993,133.19535521999933,53054.702177520005 2025-05-17,08:59:17.000,137,11120121,112765,0,1747472356,13917.890373929993,133.18830608999997,53054.772048720006 2025-05-17,08:59:18.000,137,11120054,112965,0,1747472357,13917.937528099988,133.21650261000468,53054.81397144001 2025-05-17,08:59:19.000,137,11120076,112805,0,1747472358,13918.025100129998,133.17420783000125,53054.820958560005 2025-05-17,08:59:20.000,137,11120090,112525,0,1747472359,13918.099199539989,133.19535521999933,53054.91179112001 2025-05-17,08:59:21.000,137,11120112,112845,0,1747472360,13918.126144779999,133.1178147899991,53054.94672672 2025-05-17,08:59:22.000,137,11120135,112765,0,1747472361,13918.058781679989,133.0684708800036,53054.988649440005 2025-05-17,08:59:23.000,137,11120090,112765,0,1747472362,13918.018363819989,133.0191269700008,53055.06550776 2025-05-17,08:59:24.000,137,11120074,112925,0,1747472363,13917.910582859993,132.94863566999993,53055.10044336001 2025-05-17,08:59:25.000,137,11120136,112885,0,1747472364,13917.789329279993,132.91339002000313,53055.14236608 2025-05-17,08:59:26.000,137,11120133,112925,0,1747472365,13917.620921529997,132.8358495900029,53055.1144176 2025-05-17,08:59:27.000,137,11120161,113085,0,1747472366,13917.398623299996,132.74421090000396,53055.156340320005 2025-05-17,08:59:28.000,137,11120065,112885,0,1747472367,13917.23021555,132.77945655000076,53055.19826304001 2025-05-17,08:59:29.000,137,11120094,112765,0,1747472368,13917.095489349995,132.71601437999925,53055.24018576 2025-05-17,08:59:30.000,137,11120096,113085,0,1747472369,13916.954026839994,132.68076873000246,53055.22621152001 2025-05-17,08:59:31.000,137,11120035,113245,0,1747472370,13916.859718499989,132.63142481999967,53055.17730168001 2025-05-17,08:59:32.000,137,11120067,113165,0,1747472371,13916.704783369998,132.56798264999816,53055.19826304001 2025-05-17,08:59:33.000,137,11120078,112765,0,1747472372,13916.623947649998,132.525687870002,53055.205250160005 2025-05-17,08:59:34.000,137,11120125,112805,0,1747472373,13916.509430379992,132.51863874000264,53055.24018576 2025-05-17,08:59:35.000,137,11120098,112925,0,1747472374,13916.475748830002,132.49749135000457,53055.254160000004 2025-05-17,08:59:36.000,137,11120100,112765,0,1747472375,13916.435330970002,132.46929482999985,53055.26813424001 2025-05-17,08:59:37.000,137,11120089,112525,0,1747472376,13916.428594659992,132.4270000500037,53055.31005696 2025-05-17,08:59:38.000,137,11120072,113085,0,1747472377,13916.388176799992,132.44109831000242,53055.31005696 2025-05-17,08:59:39.000,137,11120022,112965,0,1747472378,13916.381440489997,132.39175439999963,53055.324031200005 2025-05-17,08:59:40.000,137,11120031,112885,0,1747472379,13916.307341079992,132.3424104900041,53055.3589668 2025-05-17,08:59:41.000,137,11120068,112805,0,1747472380,13916.260186909996,132.30011571000068,53055.36595392001 2025-05-17,08:59:42.000,137,11120098,113005,0,1747472381,13916.159142259996,132.2507717999979,53055.421850880004 2025-05-17,08:59:43.000,137,11120086,112805,0,1747472382,13916.13219702,132.19437876000302,53055.428838 2025-05-17,08:59:44.000,137,11120048,112805,0,1747472383,13916.078306539996,132.1661822399983,53055.41486376001 2025-05-17,08:59:45.000,137,11120134,112925,0,1747472384,13916.00420712999,132.10274007000407,53055.47774784 2025-05-17,08:59:46.000,137,11120053,112765,0,1747472385,13915.98399819999,132.1309365900015,53055.53364480001 2025-05-17,08:59:47.000,137,11120073,112645,0,1747472386,13915.94358033999,132.12388746000215,53055.540631920005 2025-05-17,08:59:48.000,137,11120127,112965,0,1747472387,13915.957052959995,132.12388746000215,53055.589541760004 2025-05-17,08:59:49.000,137,11120071,112885,0,1747472388,13915.86948093,132.08864180999808,53055.57556752 2025-05-17,08:59:50.000,137,11120073,112885,0,1747472389,13915.76843628,132.06044529000064,53055.65242584001 2025-05-17,08:59:51.000,137,11120010,112485,0,1747472390,13915.586555909998,132.0322487700032,53055.6384516 2025-05-17,08:59:52.000,137,11120135,112885,0,1747472391,13915.472038639993,131.99700311999914,53055.708322800005 2025-05-17,08:59:53.000,137,11120137,112805,0,1747472392,13915.249740409992,131.9688066000017,53055.72229704001 2025-05-17,08:59:54.000,137,11120051,112845,0,1747472393,13915.108277899992,131.91241355999955,53055.73627128 2025-05-17,08:59:55.000,137,11120061,112765,0,1747472394,13914.90618859999,131.92651181999827,53055.757232640004 2025-05-17,08:59:56.000,137,11120049,112725,0,1747472395,13914.73104454,131.87716791000275,53055.73627128 2025-05-17,08:59:57.000,137,11120111,112965,0,1747472396,13914.54242785999,131.86306965000404,53055.73627128 2025-05-17,08:59:58.000,137,11120021,113085,0,1747472397,13914.374020109994,131.8842170400021,53055.75024552001 2025-05-17,08:59:59.000,137,11120105,112805,0,1747472398,13914.198876050003,131.8842170400021,53055.72229704001 2025-05-17,09:00:00.000,137,11120065,113005,0,1747472399,13914.037204610002,131.8842170400021,53055.757232640004 2025-05-17,09:00:01.000,137,11120042,112965,0,1747472400,13913.848587929991,131.8207748700006,53055.708322800005 2025-05-17,09:00:02.000,137,11120121,112965,0,1747472401,13913.639762319995,131.8066766100019,53055.75024552001 2025-05-17,09:00:03.000,137,11120086,112925,0,1747472402,13913.437673019995,131.73618531000102,53055.708322800005 2025-05-17,09:00:04.000,137,11120106,112885,0,1747472403,13913.215374789994,131.73618531000102,53055.71530992 2025-05-17,09:00:05.000,137,11120113,112805,0,1747472404,13913.040230729988,131.73618531000102,53055.6733872 2025-05-17,09:00:06.000,137,11120051,113045,0,1747472405,13912.865086669997,131.70093966000422,53055.68736144 2025-05-17,09:00:07.000,137,11120055,112845,0,1747472406,13912.602370579996,131.68684139999823,53055.73627128 2025-05-17,09:00:08.000,137,11120060,112965,0,1747472407,13912.4137539,131.65159575000143,53055.708322800005 2025-05-17,09:00:09.000,137,11120065,112965,0,1747472408,13912.117356259994,131.58815357999993,53055.6384516 2025-05-17,09:00:10.000,137,11120037,112925,0,1747472409,13911.794013379993,131.53176053999778,53055.62447736 2025-05-17,09:00:11.000,137,11120078,112925,0,1747472410,13911.490879429992,131.4753675000029,53055.60351600001 2025-05-17,09:00:12.000,137,11120054,112965,0,1747472411,13911.140591309995,131.4119253300014,53055.51268344001 2025-05-17,09:00:13.000,137,11120087,112965,0,1747472412,13910.776830569994,131.3625814199986,53055.44979936 2025-05-17,09:00:14.000,137,11120042,112805,0,1747472413,13910.453487689992,131.27799185999902,53055.40088952 2025-05-17,09:00:15.000,137,11120056,112765,0,1747472414,13910.163826359996,131.23569708000286,53055.421850880004 2025-05-17,09:00:16.000,137,11120068,113045,0,1747472415,13909.880901339995,131.2286479500035,53055.35197968 2025-05-17,09:00:17.000,137,11120070,113165,0,1747472416,13909.611448939999,131.14405839000392,53055.31005696 2025-05-17,09:00:18.000,137,11120134,112645,0,1747472417,13909.355469159993,131.12996012999793,53055.24018576 2025-05-17,09:00:19.000,137,11120099,113045,0,1747472418,13909.106225689997,131.0665179600037,53055.1842888 2025-05-17,09:00:20.000,137,11120052,112845,0,1747472419,13908.904136389996,131.02422318000026,53055.16332744 2025-05-17,09:00:21.000,137,11120049,113005,0,1747472420,13908.722256019995,130.9819284000041,53055.13537896 2025-05-17,09:00:22.000,137,11120101,113005,0,1747472421,13908.540375649995,130.9678301399981,53055.07249488 2025-05-17,09:00:23.000,137,11120042,112845,0,1747472422,13908.345022659989,130.90438797000388,53055.02358504 2025-05-17,09:00:24.000,137,11120025,112725,0,1747472423,13908.190087529998,130.84799493000173,53054.904804 2025-05-17,09:00:25.000,137,11120043,112805,0,1747472424,13907.987998229997,130.82684754000366,53054.918778240004 2025-05-17,09:00:26.000,137,11120058,113125,0,1747472425,13907.819590480001,130.8197984100043,53054.85589416 2025-05-17,09:00:27.000,137,11120103,113165,0,1747472426,13907.61750118,130.74225798000407,53054.7999972 2025-05-17,09:00:28.000,137,11120102,112965,0,1747472427,13907.36825770999,130.67881581000256,53054.772048720006 2025-05-17,09:00:29.000,137,11120066,112765,0,1747472428,13907.172904719999,130.65061928999785,53054.6602548 2025-05-17,09:00:30.000,137,11120055,112805,0,1747472429,13906.957342799993,130.63652102999913,53054.69519040001 2025-05-17,09:00:31.000,137,11120079,112845,0,1747472430,13906.809143979997,130.58012799000426,53054.5903836 2025-05-17,09:00:32.000,137,11120066,112765,0,1747472431,13906.607054679997,130.59422625000298,53054.61833208 2025-05-17,09:00:33.000,137,11120024,112885,0,1747472432,13906.445383239996,130.5237349500021,53054.583396480004 2025-05-17,09:00:34.000,137,11120041,113005,0,1747472433,13906.344338589995,130.48144016999868,53054.51352528 2025-05-17,09:00:35.000,137,11120103,112765,0,1747472434,13906.15572191,130.40389973999845,53054.47160256 2025-05-17,09:00:36.000,137,11120037,113085,0,1747472435,13906.020995709994,130.3616049600023,53054.47858968001 2025-05-17,09:00:37.000,137,11120087,112925,0,1747472436,13905.852587959998,130.2770154000027,53054.38775712001 2025-05-17,09:00:38.000,137,11120068,112805,0,1747472437,13905.657234969993,130.248818879998,53054.32487304 2025-05-17,09:00:39.000,137,11120102,112565,0,1747472438,13905.407991499997,130.19242584000312,53054.22705336 2025-05-17,09:00:40.000,137,11120158,112765,0,1747472439,13905.145275409996,130.15718018999905,53054.21307912001 2025-05-17,09:00:41.000,137,11120046,112845,0,1747472440,13904.862350389994,130.07259062999947,53054.15718216 2025-05-17,09:00:42.000,137,11120099,112805,0,1747472441,13904.619843229993,130.02324672000395,53054.1362208 2025-05-17,09:00:43.000,137,11120054,112925,0,1747472442,13904.316709279992,129.9668536800018,53054.05936248 2025-05-17,09:00:44.000,137,11120043,112605,0,1747472443,13904.033784259991,129.97390281000116,53053.982504160005 2025-05-17,09:00:45.000,137,11120122,112885,0,1747472444,13903.83843127,129.93865716000437,53053.91962008 2025-05-17,09:00:46.000,137,11120018,112885,0,1747472445,13903.643078279994,129.89636238000094,53053.8916716 2025-05-17,09:00:47.000,137,11120069,112685,0,1747472446,13903.488143149989,129.86111673000414,53053.84974888 2025-05-17,09:00:48.000,137,11120144,112725,0,1747472447,13903.245635990002,129.8188219500007,53053.814813280005 2025-05-17,09:00:49.000,137,11120010,112885,0,1747472448,13902.982919900001,129.76947803999792,53053.744942080004 2025-05-17,09:00:50.000,137,11120129,112765,0,1747472449,13902.63263177999,129.74128152000048,53053.66808376001 2025-05-17,09:00:51.000,137,11120080,112565,0,1747472450,13902.295816279999,129.68488847999834,53053.56327696 2025-05-17,09:00:52.000,137,11120074,112765,0,1747472451,13901.979209709993,129.6214463100041,53053.50738 2025-05-17,09:00:53.000,137,11120017,112765,0,1747472452,13901.669339449996,129.56505327000195,53053.47244440001 2025-05-17,09:00:54.000,137,11120104,112805,0,1747472453,13901.366205499995,129.5932497899994,53053.41654744 2025-05-17,09:00:55.000,137,11120101,112925,0,1747472454,13901.164116199994,129.58620066000003,53053.30475352001 2025-05-17,09:00:56.000,137,11120040,112565,0,1747472455,13901.009181069989,129.58620066000003,53053.262830800006 2025-05-17,09:00:57.000,137,11120134,112965,0,1747472456,13900.867718559988,129.5932497899994,53053.16501112001 2025-05-17,09:00:58.000,137,11120063,112885,0,1747472457,13900.739728669992,129.57915153000067,53053.15103688 2025-05-17,09:00:59.000,137,11120048,112885,0,1747472458,13900.618475089992,129.6073480499981,53053.025268720005 2025-05-17,09:01:00.000,137,11120107,112925,0,1747472459,13900.537639369992,129.58620066000003,53052.983346 2025-05-17,09:01:01.000,137,11120048,112605,0,1747472460,13900.423122100001,129.6073480499981,53052.92046192001 2025-05-17,09:01:02.000,137,11120052,113125,0,1747472461,13900.27492327999,129.6214463100041,53052.88552632 2025-05-17,09:01:03.000,137,11120138,112845,0,1747472462,13900.07957029,129.61439718000474,53052.83661648 2025-05-17,09:01:04.000,137,11120074,112805,0,1747472463,13899.904426229994,129.6073480499981,53052.759758160006 2025-05-17,09:01:05.000,137,11120033,112765,0,1747472464,13899.702336929993,129.56505327000195,53052.62700288 2025-05-17,09:01:06.000,137,11120089,112805,0,1747472465,13899.459829769992,129.54390588000388,53052.65495136 2025-05-17,09:01:07.000,137,11120107,112805,0,1747472466,13899.224058920001,129.52980761999788,53052.62001576 2025-05-17,09:01:08.000,137,11120025,112725,0,1747472467,13898.968079139995,129.4452180599983,53052.55713168 2025-05-17,09:01:09.000,137,11120057,112845,0,1747472468,13898.718835669999,129.43111979999958,53052.459312 2025-05-17,09:01:10.000,137,11120142,112765,0,1747472469,13898.368547550002,129.38882502000342,53052.3894408 2025-05-17,09:01:11.000,137,11120036,112725,0,1747472470,13898.105831460001,129.31833372000256,53052.284634 2025-05-17,09:01:12.000,137,11120086,112485,0,1747472471,13897.84311537,129.29718633000448,53052.235724160004 2025-05-17,09:01:13.000,137,11120041,112885,0,1747472472,13897.56019035,129.29718633000448,53052.15187872 2025-05-17,09:01:14.000,137,11120046,113045,0,1747472473,13897.284001639993,129.26898980999977,53052.15187872 2025-05-17,09:01:15.000,137,11120140,113125,0,1747472474,13897.021285549992,129.19144937999954,53051.97720072 2025-05-17,09:01:16.000,137,11120111,113005,0,1747472475,13896.772042079996,129.1139089499993,53051.91431664001 2025-05-17,09:01:17.000,137,11120052,112605,0,1747472476,13896.509325989995,129.0645650400038,53051.82348408001 2025-05-17,09:01:18.000,137,11120085,112565,0,1747472477,13896.280291449999,129.0011228700023,53051.7606 2025-05-17,09:01:19.000,137,11120083,112885,0,1747472478,13896.024311669993,129.0011228700023,53051.634831840005 2025-05-17,09:01:20.000,137,11120137,112885,0,1747472479,13895.835694989997,128.95882808999886,53051.61387048 2025-05-17,09:01:21.000,137,11120164,113005,0,1747472480,13895.613396759996,128.9165333100027,53051.516050800004 2025-05-17,09:01:22.000,137,11120065,112805,0,1747472481,13895.42478008,128.88128765999863,53051.47412808 2025-05-17,09:01:23.000,137,11120086,112725,0,1747472482,13895.21595446999,128.84604201000184,53051.35534704 2025-05-17,09:01:24.000,137,11120031,112805,0,1747472483,13894.993656239989,128.8178454900044,53051.29246296001 2025-05-17,09:01:25.000,137,11120096,112885,0,1747472484,13894.751149080003,128.77555071000097,53051.21560464 2025-05-17,09:01:26.000,137,11120055,112885,0,1747472485,13894.562532399992,128.7685015800016,53051.14573344 2025-05-17,09:01:27.000,137,11120140,112805,0,1747472486,13894.380652029991,128.72620679999818,53051.08983648 2025-05-17,09:01:28.000,137,11120136,113165,0,1747472487,13894.20550797,128.67686289000267,53050.9920168 2025-05-17,09:01:29.000,137,11120024,113085,0,1747472488,13893.94279188,128.66276463000395,53050.90118424 2025-05-17,09:01:30.000,137,11120067,112525,0,1747472489,13893.767647819994,128.64866636999795,53050.87323576 2025-05-17,09:01:31.000,137,11120112,112805,0,1747472490,13893.504931729993,128.58522420000372,53050.78939032001 2025-05-17,09:01:32.000,137,11120057,112845,0,1747472491,13893.201797779991,128.53588029000093,53050.712532 2025-05-17,09:01:33.000,137,11120152,113005,0,1747472492,13892.952554309995,128.5217820300022,53050.6426608 2025-05-17,09:01:34.000,137,11120048,112765,0,1747472493,13892.70331084,128.49358551000478,53050.55182824001 2025-05-17,09:01:35.000,137,11120078,112965,0,1747472494,13892.406913199993,128.444241600002,53050.47496992 2025-05-17,09:01:36.000,137,11120104,112645,0,1747472495,13892.137460799997,128.40899594999792,53050.40509872001 2025-05-17,09:01:37.000,137,11120075,112845,0,1747472496,13891.84106315999,128.3596520400024,53050.30029192 2025-05-17,09:01:38.000,137,11120112,112845,0,1747472497,13891.571610759995,128.34555378000368,53050.20247224 2025-05-17,09:01:39.000,137,11120064,112885,0,1747472498,13891.315630979989,128.2609642200041,53050.11163968 2025-05-17,09:01:40.000,137,11120172,112765,0,1747472499,13891.066387509993,128.23276769999939,53050.04875560001 2025-05-17,09:01:41.000,137,11120114,112605,0,1747472500,13890.871034520002,128.25391509000474,53049.97189728 2025-05-17,09:01:42.000,137,11120135,113165,0,1747472501,13890.695890459996,128.23981682999874,53049.88106472001 2025-05-17,09:01:43.000,137,11120089,112645,0,1747472502,13890.5881095,128.2468659599981,53049.81119352001 2025-05-17,09:01:44.000,137,11120107,112765,0,1747472503,13890.43991067999,128.1975220500026,53049.692412480006 2025-05-17,09:01:45.000,137,11120146,112685,0,1747472504,13890.29844816999,128.12703075000172,53049.64350264001 2025-05-17,09:01:46.000,137,11120106,112965,0,1747472505,13890.103095179998,128.07063770999957,53049.58061856 2025-05-17,09:01:47.000,137,11120125,112845,0,1747472506,13889.961632669998,128.07768683999893,53049.46882464 2025-05-17,09:01:48.000,137,11120083,113085,0,1747472507,13889.692180270002,127.98604814999999,53049.39895344001 2025-05-17,09:01:49.000,137,11120116,112845,0,1747472508,13889.476618349996,127.94375337000383,53049.30812088001 2025-05-17,09:01:50.000,137,11120116,112925,0,1747472509,13889.294737979995,127.88031120000232,53049.238249680006 2025-05-17,09:01:51.000,137,11120148,112805,0,1747472510,13889.14653916,127.85211468000489,53049.21030120001 2025-05-17,09:01:52.000,137,11120066,112685,0,1747472511,13888.99834033999,127.78867251000338,53049.13344288 2025-05-17,09:01:53.000,137,11120128,112845,0,1747472512,13888.836668899989,127.78162338000402,53049.02863608 2025-05-17,09:01:54.000,137,11120112,112725,0,1747472513,13888.701942699998,127.74637772999995,53048.9308164 2025-05-17,09:01:55.000,137,11120117,112925,0,1747472514,13888.614370670002,127.71113208000315,53048.853958080006 2025-05-17,09:01:56.000,137,11120058,112805,0,1747472515,13888.493117090002,127.7040829500038,53048.791074 2025-05-17,09:01:57.000,137,11120111,112765,0,1747472516,13888.351654580001,127.68293555999844,53048.735177040006 2025-05-17,09:01:58.000,137,11120159,113005,0,1747472517,13888.284291479991,127.66883729999972,53048.75613840001 2025-05-17,09:01:59.000,137,11120080,112965,0,1747472518,13888.230401,127.654739040001,53048.6513316 2025-05-17,09:02:00.000,137,11120067,112845,0,1747472519,13888.14282896999,127.654739040001,53048.59543464 2025-05-17,09:02:01.000,137,11120112,112965,0,1747472520,13888.04178431999,127.5912968699995,53048.56049904001 2025-05-17,09:02:02.000,137,11120140,112845,0,1747472521,13887.98789384,127.5912968699995,53048.53255056 2025-05-17,09:02:03.000,137,11120144,112885,0,1747472522,13887.853167639994,127.56310035000206,53048.49062784001 2025-05-17,09:02:04.000,137,11120070,112725,0,1747472523,13887.738650369989,127.54900209000334,53048.4067824 2025-05-17,09:02:05.000,137,11120122,113005,0,1747472524,13887.624133099998,127.54900209000334,53048.399795280005 2025-05-17,09:02:06.000,137,11120085,112965,0,1747472525,13887.462461659998,127.54900209000334,53048.38582104 2025-05-17,09:02:07.000,137,11120157,113005,0,1747472526,13887.341208079997,127.50670730999991,53048.36485968 2025-05-17,09:02:08.000,137,11120126,112845,0,1747472527,13887.179536639997,127.53490383000462,53048.37184680001 2025-05-17,09:02:09.000,137,11120057,112845,0,1747472528,13887.05154675,127.52785469999799,53048.28800136 2025-05-17,09:02:10.000,137,11120141,112805,0,1747472529,13886.88313899999,127.54900209000334,53048.25306576001 2025-05-17,09:02:11.000,137,11120024,112845,0,1747472530,13886.714731249995,127.61949339000421,53048.28800136 2025-05-17,09:02:12.000,137,11120069,112845,0,1747472531,13886.566532429999,127.61244426000485,53048.27402712001 2025-05-17,09:02:13.000,137,11120121,113045,0,1747472532,13886.357706819988,127.61949339000421,53048.1971688 2025-05-17,09:02:14.000,137,11120107,112805,0,1747472533,13886.283607409998,127.66883729999972,53048.19018168 2025-05-17,09:02:15.000,137,11120137,113005,0,1747472534,13886.094990730002,127.6899846899978,53048.14127184 2025-05-17,09:02:16.000,137,11120051,113085,0,1747472535,13886.020891319997,127.69703382000444,53048.07838776 2025-05-17,09:02:17.000,137,11120121,113005,0,1747472536,13885.865956189991,127.69703382000444,53048.14127184 2025-05-17,09:02:18.000,137,11120076,113125,0,1747472537,13885.785120469991,127.73227947000123,53048.07140064 2025-05-17,09:02:19.000,137,11120047,112805,0,1747472538,13885.60997641,127.72523034000187,53048.05742640001 2025-05-17,09:02:20.000,137,11120068,112845,0,1747472539,13885.42809604,127.69703382000444,53048.05043928 2025-05-17,09:02:21.000,137,11120033,112765,0,1747472540,13885.226006739998,127.69703382000444,53048.05742640001 2025-05-17,09:02:22.000,137,11120095,113045,0,1747472541,13885.057598990003,127.71113208000315,53048.02947792 2025-05-17,09:02:23.000,137,11120104,112925,0,1747472542,13884.835300760002,127.68293555999844,53047.92467112 2025-05-17,09:02:24.000,137,11120090,112845,0,1747472543,13884.586057289991,127.66178817000036,53047.90370976 2025-05-17,09:02:25.000,137,11120091,112605,0,1747472544,13884.32334119999,127.64064078000229,53047.86877416001 2025-05-17,09:02:26.000,137,11120094,112605,0,1747472545,13883.999998319989,127.57719861000078,53047.81986432001 2025-05-17,09:02:27.000,137,11120080,112885,0,1747472546,13883.629501269992,127.52785469999799,53047.79191584 2025-05-17,09:02:28.000,137,11120069,112925,0,1747472547,13883.28594945999,127.51375643999927,53047.729031760005 2025-05-17,09:02:29.000,137,11120055,112885,0,1747472548,13882.955870269994,127.48555992000183,53047.67313480001 2025-05-17,09:02:30.000,137,11120090,112565,0,1747472549,13882.612318459993,127.42916687999968,53047.54037952 2025-05-17,09:02:31.000,137,11120129,112805,0,1747472550,13882.315920820001,127.42916687999968,53047.48448256001 2025-05-17,09:02:32.000,137,11120041,113285,0,1747472551,13882.06667734999,127.40097036000225,53047.40762424 2025-05-17,09:02:33.000,137,11120113,112725,0,1747472552,13881.81069757,127.3445773200001,53047.40762424 2025-05-17,09:02:34.000,137,11120079,112965,0,1747472553,13881.588399339998,127.30228254000394,53047.225959120005 2025-05-17,09:02:35.000,137,11120118,112725,0,1747472554,13881.352628489993,127.23884037000244,53047.1840364 2025-05-17,09:02:36.000,137,11120089,112685,0,1747472555,13881.157275500002,127.21769298000436,53047.09320384 2025-05-17,09:02:37.000,137,11120146,112765,0,1747472556,13881.022549299996,127.12605428999814,53047.05128112001 2025-05-17,09:02:38.000,137,11120101,112965,0,1747472557,13880.87435048,127.11900515999878,53046.953461439996 2025-05-17,09:02:39.000,137,11120141,113005,0,1747472558,13880.72615165999,127.0978577700007,53046.869616 2025-05-17,09:02:40.000,137,11120129,112725,0,1747472559,13880.618370699995,127.02031734000047,53046.820706160004 2025-05-17,09:02:41.000,137,11120078,112845,0,1747472560,13880.54427128999,126.97097342999768,53046.75782208 2025-05-17,09:02:42.000,137,11120131,112645,0,1747472561,13880.443226639989,126.95687516999897,53046.68795088 2025-05-17,09:02:43.000,137,11120060,112845,0,1747472562,13880.369127229998,126.94277691000025,53046.66698952001 2025-05-17,09:02:44.000,137,11120051,112765,0,1747472563,13880.274818889993,126.89343300000473,53046.63904104 2025-05-17,09:02:45.000,137,11120078,113005,0,1747472564,13880.167037929998,126.83703996000258,53046.52724712001 2025-05-17,09:02:46.000,137,11120069,112845,0,1747472565,13880.092938519992,126.74540127000364,53046.51327288 2025-05-17,09:02:47.000,137,11120137,112965,0,1747472566,13879.978421250002,126.71720474999893,53046.46436304 2025-05-17,09:02:48.000,137,11120135,112885,0,1747472567,13879.877376600001,126.69605736000085,53046.40147896 2025-05-17,09:02:49.000,137,11120093,112725,0,1747472568,13879.836958740001,126.66786084000341,53046.387504720005 2025-05-17,09:02:50.000,137,11120136,112765,0,1747472569,13879.722441469996,126.64671344999806,53046.338594880006 2025-05-17,09:02:51.000,137,11120034,112965,0,1747472570,13879.66855098999,126.61851693000062,53046.30365928 2025-05-17,09:02:52.000,137,11120044,112765,0,1747472571,13879.473198,126.56917301999783,53046.2757108 2025-05-17,09:02:53.000,137,11120047,112765,0,1747472572,13879.35194442,126.53392737000104,53046.24776232 2025-05-17,09:02:54.000,137,11120115,112965,0,1747472573,13879.230690839999,126.53392737000104,53046.2058396 2025-05-17,09:02:55.000,137,11120116,112845,0,1747472574,13879.055546779993,126.49163259000488,53046.16391688001 2025-05-17,09:02:56.000,137,11120116,112845,0,1747472575,13878.853457479992,126.42819042000338,53046.219813840005 2025-05-17,09:02:57.000,137,11120099,112925,0,1747472576,13878.637895560001,126.42114129000402,53046.16391688001 2025-05-17,09:02:58.000,137,11120098,112805,0,1747472577,13878.41559733,126.36474825000187,53046.12898128 2025-05-17,09:02:59.000,137,11120114,112925,0,1747472578,13878.1932991,126.35064999000315,53046.09404568001 2025-05-17,09:03:00.000,137,11120145,112685,0,1747472579,13877.964264559989,126.30130608000036,53046.115007039996 2025-05-17,09:03:01.000,137,11120104,112925,0,1747472580,13877.721757400002,126.30130608000036,53046.05911008 2025-05-17,09:03:02.000,137,11120096,112805,0,1747472581,13877.452304999992,126.294256950001,53046.01718736 2025-05-17,09:03:03.000,137,11120047,112605,0,1747472582,13877.25021569999,126.28015869000228,53045.98923888 2025-05-17,09:03:04.000,137,11120034,112765,0,1747472583,13877.081807949995,126.26606043000356,53045.89840632 2025-05-17,09:03:05.000,137,11120175,113005,0,1747472584,13876.893191269999,126.24491303999821,53045.90539344001 2025-05-17,09:03:06.000,137,11120144,113205,0,1747472585,13876.731519829998,126.18147087000398,53045.84949648 2025-05-17,09:03:07.000,137,11120144,112605,0,1747472586,13876.637211489993,126.13212696000119,53045.89840632 2025-05-17,09:03:08.000,137,11120082,112605,0,1747472587,13876.522694220002,126.10393044000375,53045.80757376001 2025-05-17,09:03:09.000,137,11120057,112725,0,1747472588,13876.381231710002,126.08983217999776,53045.78661240001 2025-05-17,09:03:10.000,137,11120079,112885,0,1747472589,13876.246505509996,126.0475374000016,53045.765651040005 2025-05-17,09:03:11.000,137,11120140,113125,0,1747472590,13876.152197169991,125.96999697000138,53045.74468968 2025-05-17,09:03:12.000,137,11120120,112965,0,1747472591,13875.99052572999,125.85016175999772,53045.78661240001 2025-05-17,09:03:13.000,137,11120142,112845,0,1747472592,13875.8355906,125.75852306999877,53045.74468968 2025-05-17,09:03:14.000,137,11120059,112805,0,1747472593,13875.700864399994,125.72327742000198,53045.68879272001 2025-05-17,09:03:15.000,137,11120170,113045,0,1747472594,13875.552665579999,125.68098263999855,53045.6818056 2025-05-17,09:03:16.000,137,11120074,112765,0,1747472595,13875.377521519993,125.60344220999832,53045.716741200005 2025-05-17,09:03:17.000,137,11120096,112765,0,1747472596,13875.168695909997,125.58229482000024,53045.68879272001 2025-05-17,09:03:18.000,137,11120162,112845,0,1747472597,13874.946397679996,125.53295091000473,53045.70975408001 2025-05-17,09:03:19.000,137,11120054,112845,0,1747472598,13874.69715421,125.48360700000194,53045.65385712 2025-05-17,09:03:20.000,137,11120086,112845,0,1747472599,13874.49506491,125.44131221999851,53045.61892152001 2025-05-17,09:03:21.000,137,11120134,112765,0,1747472600,13874.272766679998,125.46245961000386,53045.611934399996 2025-05-17,09:03:22.000,137,11120061,113125,0,1747472601,13874.063941070002,125.43426308999915,53045.60494728 2025-05-17,09:03:23.000,137,11120177,112885,0,1747472602,13873.848379149997,125.44131221999851,53045.57001168001 2025-05-17,09:03:24.000,137,11120119,112845,0,1747472603,13873.706916639996,125.46950874000322,53045.53507608 2025-05-17,09:03:25.000,137,11120118,112925,0,1747472604,13873.673235089991,125.4906561300013,53045.53507608 2025-05-17,09:03:26.000,137,11120051,112765,0,1747472605,13873.653026159991,125.50475439000002,53045.51411472 2025-05-17,09:03:27.000,137,11120119,112965,0,1747472606,13873.706916639996,125.49770526000066,53045.479179120004 2025-05-17,09:03:28.000,137,11120113,112805,0,1747472607,13873.814697599992,125.4906561300013,53045.48616624 2025-05-17,09:03:29.000,137,11120129,112925,0,1747472608,13873.861851770002,125.50475439000002,53045.479179120004 2025-05-17,09:03:30.000,137,11120084,112925,0,1747472609,13873.807961289996,125.47655787000258,53045.52110184001 2025-05-17,09:03:31.000,137,11120039,112925,0,1747472610,13873.760807120001,125.47655787000258,53045.479179120004 2025-05-17,09:03:32.000,137,11120094,112725,0,1747472611,13873.63955354,125.44131221999851,53045.5071276 2025-05-17,09:03:33.000,137,11120098,112925,0,1747472612,13873.51829996,125.4554104800045,53045.45123064001 2025-05-17,09:03:34.000,137,11120140,112885,0,1747472613,13873.41725531,125.42721395999979,53045.479179120004 2025-05-17,09:03:35.000,137,11120104,112765,0,1747472614,13873.343155899995,125.4554104800045,53045.46520488 2025-05-17,09:03:36.000,137,11120108,112965,0,1747472615,13873.262320179994,125.44836134999787,53045.500140480006 2025-05-17,09:03:37.000,137,11120168,112525,0,1747472616,13873.235374939999,125.42721395999979,53045.479179120004 2025-05-17,09:03:38.000,137,11120111,112765,0,1747472617,13873.242111249994,125.44836134999787,53045.47219200001 2025-05-17,09:03:39.000,137,11120120,112645,0,1747472618,13873.26905648999,125.43426308999915,53045.52808896 2025-05-17,09:03:40.000,137,11120092,112925,0,1747472619,13873.221902319994,125.43426308999915,53045.53507608 2025-05-17,09:03:41.000,137,11120124,112845,0,1747472620,13873.181484459994,125.51885264999873,53045.53507608 2025-05-17,09:03:42.000,137,11120137,112805,0,1747472621,13873.242111249994,125.54000004000409,53045.51411472 2025-05-17,09:03:43.000,137,11120104,112965,0,1747472622,13873.25558387,125.56114743000217,53045.56302456 2025-05-17,09:03:44.000,137,11120031,112685,0,1747472623,13873.215166009999,125.57524569000088,53045.58398592 2025-05-17,09:03:45.000,137,11120013,113045,0,1747472624,13873.22863862999,125.58229482000024,53045.611934399996 2025-05-17,09:03:46.000,137,11120103,112965,0,1747472625,13873.235374939999,125.54704917000345,53045.611934399996 2025-05-17,09:03:47.000,137,11120104,112605,0,1747472626,13873.242111249994,125.62458960000367,53045.63988288001 2025-05-17,09:03:48.000,137,11120132,112805,0,1747472627,13873.242111249994,125.65983525000047,53045.611934399996 2025-05-17,09:03:49.000,137,11120130,112805,0,1747472628,13873.25558387,125.69508090000454,53045.646870000004 2025-05-17,09:03:50.000,137,11120101,112805,0,1747472629,13873.29600173,125.73032655000134,53045.70276696 2025-05-17,09:03:51.000,137,11120146,112885,0,1747472630,13873.302738039994,125.74442481000006,53045.73071544 2025-05-17,09:03:52.000,137,11120074,113005,0,1747472631,13873.262320179994,125.74442481000006,53045.7516768 2025-05-17,09:03:53.000,137,11120138,112965,0,1747472632,13873.181484459994,125.76557219999813,53045.821548 2025-05-17,09:03:54.000,137,11120137,112925,0,1747472633,13873.053494569998,125.78671959000349,53045.82853512001 2025-05-17,09:03:55.000,137,11120110,113005,0,1747472634,13872.965922539988,125.82196524000028,53045.80058664 2025-05-17,09:03:56.000,137,11120126,112845,0,1747472635,13872.844668960002,125.836063499999,53045.84250936 2025-05-17,09:03:57.000,137,11120094,112765,0,1747472636,13872.743624310002,125.87835828000243,53045.86347072 2025-05-17,09:03:58.000,137,11120172,112805,0,1747472637,13872.635843349992,125.89950567000051,53045.884432080005 2025-05-17,09:03:59.000,137,11120085,112925,0,1747472638,13872.548271319996,125.92065305999859,53045.87045784 2025-05-17,09:04:00.000,137,11120079,112765,0,1747472639,13872.41354511999,125.94180045000394,53045.94032904 2025-05-17,09:04:01.000,137,11120110,112845,0,1747472640,13872.325973089995,125.90655479999987,53045.89840632 2025-05-17,09:04:02.000,137,11120131,112925,0,1747472641,13872.285555229995,125.92770218999794,53045.90539344001 2025-05-17,09:04:03.000,137,11120105,112925,0,1747472642,13872.15082902999,125.93475132000458,53045.90539344001 2025-05-17,09:04:04.000,137,11120093,112965,0,1747472643,13872.083465929994,125.93475132000458,53045.90539344001 2025-05-17,09:04:05.000,137,11120065,112605,0,1747472644,13871.948739729989,125.97704610000073,53045.89840632 2025-05-17,09:04:06.000,137,11120104,112685,0,1747472645,13871.834222459998,125.97704610000073,53045.90539344001 2025-05-17,09:04:07.000,137,11120052,112925,0,1747472646,13871.679287329993,125.9840952300001,53045.96827752 2025-05-17,09:04:08.000,137,11120169,112685,0,1747472647,13871.531088509997,125.96999697000138,53045.884432080005 2025-05-17,09:04:09.000,137,11120091,112725,0,1747472648,13871.376153379992,125.96999697000138,53045.95430328001 2025-05-17,09:04:10.000,137,11120149,112885,0,1747472649,13871.227954559996,125.92065305999859,53045.884432080005 2025-05-17,09:04:11.000,137,11120072,112965,0,1747472650,13871.11343728999,125.88540741000179,53045.884432080005 2025-05-17,09:04:12.000,137,11120103,112605,0,1747472651,13871.03933788,125.87130915000307,53045.85648360001 2025-05-17,09:04:13.000,137,11120075,112925,0,1747472652,13870.99218370999,125.85721089000435,53045.87744496001 2025-05-17,09:04:14.000,137,11120079,112765,0,1747472653,13870.97197477999,125.80786698000156,53045.84250936 2025-05-17,09:04:15.000,137,11120072,112805,0,1747472654,13870.97197477999,125.78671959000349,53045.82853512001 2025-05-17,09:04:16.000,137,11120096,112685,0,1747472655,13870.924820609995,125.77967046000413,53045.80058664 2025-05-17,09:04:17.000,137,11120085,112925,0,1747472656,13870.97197477999,125.7373756800007,53045.814560880004 2025-05-17,09:04:18.000,137,11120067,112845,0,1747472657,13871.025865259995,125.75147393999941,53045.84250936 2025-05-17,09:04:19.000,137,11120112,112845,0,1747472658,13871.01239263999,125.7021300300039,53045.85648360001 2025-05-17,09:04:20.000,137,11120115,112885,0,1747472659,13870.99892002,125.69508090000454,53045.814560880004 2025-05-17,09:04:21.000,137,11120109,112925,0,1747472660,13870.945029539995,125.65278612000111,53045.87045784 2025-05-17,09:04:22.000,137,11120123,112845,0,1747472661,13870.965238469995,125.54704917000345,53045.77263816 2025-05-17,09:04:23.000,137,11120118,112965,0,1747472662,13870.904611679995,125.49770526000066,53045.80757376001 2025-05-17,09:04:24.000,137,11120141,112965,0,1747472663,13870.817039649999,125.46245961000386,53045.84949648 2025-05-17,09:04:25.000,137,11120165,113125,0,1747472664,13870.736203929999,125.4554104800045,53045.87744496001 2025-05-17,09:04:26.000,137,11120081,113085,0,1747472665,13870.608214039989,125.39901744000235,53045.90539344001 2025-05-17,09:04:27.000,137,11120118,112805,0,1747472666,13870.513905699998,125.3426244000002,53045.87045784 2025-05-17,09:04:28.000,137,11120113,112965,0,1747472667,13870.278134849992,125.2439365800019,53045.85648360001 2025-05-17,09:04:29.000,137,11120040,112685,0,1747472668,13870.082781860001,125.27213309999934,53045.92635480001 2025-05-17,09:04:30.000,137,11120083,112965,0,1747472669,13869.86048363,125.18754353999975,53045.90539344001 2025-05-17,09:04:31.000,137,11120057,112765,0,1747472670,13869.61124015999,125.18049441000039,53045.85648360001 2025-05-17,09:04:32.000,137,11120129,112165,0,1747472671,13869.301369899993,125.15934702000231,53045.87045784 2025-05-17,09:04:33.000,137,11120162,112965,0,1747472672,13869.045390120002,125.16639615000167,53045.84949648 2025-05-17,09:04:34.000,137,11120068,112805,0,1747472673,13868.809619269996,125.13115050000488,53045.82853512001 2025-05-17,09:04:35.000,137,11120089,112765,0,1747472674,13868.60079366,125.08180659000209,53045.765651040005 2025-05-17,09:04:36.000,137,11120011,113005,0,1747472675,13868.37175911999,125.04656093999802,53045.765651040005 2025-05-17,09:04:37.000,137,11120054,112885,0,1747472676,13868.115779339998,125.01131529000122,53045.75866392001 2025-05-17,09:04:38.000,137,11120122,112885,0,1747472677,13867.906953730002,124.96902050999779,53045.72372832 2025-05-17,09:04:39.000,137,11120062,113005,0,1747472678,13867.630765019996,124.91967660000228,53045.716741200005 2025-05-17,09:04:40.000,137,11120125,112725,0,1747472679,13867.50277513,124.94787311999971,53045.6818056 2025-05-17,09:04:41.000,137,11120070,113165,0,1747472680,13867.33436737999,124.94787311999971,53045.70975408001 2025-05-17,09:04:42.000,137,11120020,112725,0,1747472681,13867.24005904,124.933774860001,53045.68879272001 2025-05-17,09:04:43.000,137,11120068,113125,0,1747472682,13867.037969739999,124.94787311999971,53045.611934399996 2025-05-17,09:04:44.000,137,11120136,112765,0,1747472683,13866.822407819993,124.90557834000356,53045.58398592 2025-05-17,09:04:45.000,137,11120096,112685,0,1747472684,13866.593373279997,124.85623443000077,53045.57001168001 2025-05-17,09:04:46.000,137,11120154,113125,0,1747472685,13866.270030399995,124.82803791000333,53045.49315336001 2025-05-17,09:04:47.000,137,11120046,112685,0,1747472686,13865.946687519994,124.7857431299999,53045.444243519996 2025-05-17,09:04:48.000,137,11120025,112685,0,1747472687,13865.576190469998,124.76459574000182,53045.444243519996 2025-05-17,09:04:49.000,137,11120064,112765,0,1747472688,13865.212429729996,124.7504974800031,53045.40232080001 2025-05-17,09:04:50.000,137,11120158,112845,0,1747472689,13864.84193268,124.75754661000246,53045.38834656 2025-05-17,09:04:51.000,137,11120089,112805,0,1747472690,13864.572480279989,124.76459574000182,53045.32546248001 2025-05-17,09:04:52.000,137,11120109,112885,0,1747472691,13864.356918359998,124.73639922000439,53045.26956552 2025-05-17,09:04:53.000,137,11120088,113125,0,1747472692,13864.107674890001,124.77164487000118,53045.297514 2025-05-17,09:04:54.000,137,11120125,113005,0,1747472693,13863.892112969996,124.7857431299999,53045.17873296 2025-05-17,09:04:55.000,137,11120033,112925,0,1747472694,13863.71696890999,124.79279225999926,53045.17174584 2025-05-17,09:04:56.000,137,11120130,112445,0,1747472695,13863.57550639999,124.85623443000077,53045.164758720006 2025-05-17,09:04:57.000,137,11120103,112965,0,1747472696,13863.454252819989,124.83508704000269,53045.0529648 2025-05-17,09:04:58.000,137,11120039,112805,0,1747472697,13863.353208169989,124.84213617000205,53045.00405496 2025-05-17,09:04:59.000,137,11120136,112685,0,1747472698,13863.171327800002,124.87033268999949,53044.9830936 2025-05-17,09:05:00.000,137,11120050,112765,0,1747472699,13863.023128979992,124.87738181999885,53044.95514512 2025-05-17,09:05:01.000,137,11120118,113285,0,1747472700,13862.922084329992,124.87738181999885,53044.89226104 2025-05-17,09:05:02.000,137,11120149,112805,0,1747472701,13862.7671492,124.94082399000035,53044.89924816001 2025-05-17,09:05:03.000,137,11120090,112805,0,1747472702,13862.62568669,124.92672573000164,53044.85732544 2025-05-17,09:05:04.000,137,11120114,112805,0,1747472703,13862.430333699995,124.92672573000164,53044.83636408 2025-05-17,09:05:05.000,137,11120119,112765,0,1747472704,13862.33602535999,124.96902050999779,53044.75251864001 2025-05-17,09:05:06.000,137,11120107,112925,0,1747472705,13862.31581642999,125.00426616000186,53044.78046712001 2025-05-17,09:05:07.000,137,11120076,113125,0,1747472706,13862.349497979994,125.03951180999866,53044.7385444 2025-05-17,09:05:08.000,137,11120092,112685,0,1747472707,13862.33602535999,125.06065920000401,53044.72457016 2025-05-17,09:05:09.000,137,11120057,112445,0,1747472708,13862.309080119994,125.0959048500008,53044.661686080006 2025-05-17,09:05:10.000,137,11120070,113005,0,1747472709,13862.329289049994,125.06770833000337,53044.68963456 2025-05-17,09:05:11.000,137,11120097,112805,0,1747472710,13862.241717019999,125.08180659000209,53044.62675048 2025-05-17,09:05:12.000,137,11120054,112885,0,1747472711,13862.268662259994,125.0959048500008,53044.661686080006 2025-05-17,09:05:13.000,137,11120149,112885,0,1747472712,13862.194562849989,125.12410136999824,53044.6686732 2025-05-17,09:05:14.000,137,11120115,112845,0,1747472713,13862.093518199988,125.13115050000488,53044.65469896001 2025-05-17,09:05:15.000,137,11120119,112805,0,1747472714,13861.945319379993,125.0959048500008,53044.60578912001 2025-05-17,09:05:16.000,137,11120045,112845,0,1747472715,13861.783647939992,125.12410136999824,53044.64771184 2025-05-17,09:05:17.000,137,11120079,112845,0,1747472716,13861.702812219992,125.13115050000488,53044.64771184 2025-05-17,09:05:18.000,137,11120093,112565,0,1747472717,13861.595031259996,125.15229789000296,53044.640724720004 2025-05-17,09:05:19.000,137,11120128,112565,0,1747472718,13861.493986609996,125.15229789000296,53044.640724720004 2025-05-17,09:05:20.000,137,11120144,112525,0,1747472719,13861.44009612999,125.20164179999847,53044.58482776001 2025-05-17,09:05:21.000,137,11120071,112765,0,1747472720,13861.473777679996,125.27213309999934,53044.661686080006 2025-05-17,09:05:22.000,137,11120043,112965,0,1747472721,13861.54787709,125.32147701000213,53044.69662168 2025-05-17,09:05:23.000,137,11120113,112845,0,1747472722,13861.574822329996,125.36377178999828,53044.64771184 2025-05-17,09:05:24.000,137,11120069,112845,0,1747472723,13861.689339600001,125.37082091999764,53044.65469896001 2025-05-17,09:05:25.000,137,11120066,113005,0,1747472724,13861.723021149992,125.37082091999764,53044.69662168 2025-05-17,09:05:26.000,137,11120044,112845,0,1747472725,13861.723021149992,125.38491918000364,53044.70360880001 2025-05-17,09:05:27.000,137,11120104,112845,0,1747472726,13861.723021149992,125.34967352999956,53044.71758304 2025-05-17,09:05:28.000,137,11120085,112725,0,1747472727,13861.702812219992,125.36377178999828,53044.72457016 2025-05-17,09:05:29.000,137,11120066,112845,0,1747472728,13861.696075909997,125.35672265999892,53044.70360880001 2025-05-17,09:05:30.000,137,11120120,112925,0,1747472729,13861.702812219992,125.40606657000171,53044.73155728001 2025-05-17,09:05:31.000,137,11120102,112925,0,1747472730,13861.655658049996,125.36377178999828,53044.759505760005 2025-05-17,09:05:32.000,137,11120103,112765,0,1747472731,13861.682603289992,125.39901744000235,53044.75251864001 2025-05-17,09:05:33.000,137,11120136,112845,0,1747472732,13861.723021149992,125.33557527000085,53044.75251864001 2025-05-17,09:05:34.000,137,11120087,112765,0,1747472733,13861.749966390002,125.391968310003,53044.81540272 2025-05-17,09:05:35.000,137,11120095,112805,0,1747472734,13861.689339600001,125.37082091999764,53044.76649288 2025-05-17,09:05:36.000,137,11120110,112845,0,1747472735,13861.648921740001,125.32147701000213,53044.78745424 2025-05-17,09:05:37.000,137,11120082,112885,0,1747472736,13861.568086020001,125.28623135999806,53044.81540272 2025-05-17,09:05:38.000,137,11120066,112925,0,1747472737,13861.372733029995,125.20869092999783,53044.75251864001 2025-05-17,09:05:39.000,137,11120114,112885,0,1747472738,13861.18411635,125.23688745000254,53044.78745424 2025-05-17,09:05:40.000,137,11120046,113205,0,1747472739,13861.015708599989,125.15934702000231,53044.78745424 2025-05-17,09:05:41.000,137,11120049,112645,0,1747472740,13860.955081809989,125.16639615000167,53044.77348000001 2025-05-17,09:05:42.000,137,11120049,112925,0,1747472741,13860.921400259998,125.15229789000296,53044.72457016 2025-05-17,09:05:43.000,137,11120072,112885,0,1747472742,13860.901191329998,125.15934702000231,53044.75251864001 2025-05-17,09:05:44.000,137,11120158,112725,0,1747472743,13860.941609189998,125.13819963000424,53044.78046712001 2025-05-17,09:05:45.000,137,11120088,112845,0,1747472744,13860.988763359994,125.12410136999824,53044.759505760005 2025-05-17,09:05:46.000,137,11120069,112845,0,1747472745,13860.928136569994,125.15934702000231,53044.7385444 2025-05-17,09:05:47.000,137,11120050,113045,0,1747472746,13860.874246089988,125.06770833000337,53044.70360880001 2025-05-17,09:05:48.000,137,11120092,112685,0,1747472747,13860.793410369988,125.03951180999866,53044.661686080006 2025-05-17,09:05:49.000,137,11120083,112965,0,1747472748,13860.692365720002,125.03951180999866,53044.640724720004 2025-05-17,09:05:50.000,137,11120118,112765,0,1747472749,13860.544166899992,124.9972170300025,53044.64771184 2025-05-17,09:05:51.000,137,11120045,113045,0,1747472750,13860.369022840001,124.99016790000314,53044.661686080006 2025-05-17,09:05:52.000,137,11120047,112885,0,1747472751,13860.281450809991,124.91262747000292,53044.6686732 2025-05-17,09:05:53.000,137,11120047,112845,0,1747472752,13860.16693354,124.94787311999971,53044.58482776001 2025-05-17,09:05:54.000,137,11120068,113165,0,1747472753,13860.173669849995,124.9972170300025,53044.598802 2025-05-17,09:05:55.000,137,11120092,112805,0,1747472754,13860.09957043999,125.0324626799993,53044.54989216 2025-05-17,09:05:56.000,137,11120128,112965,0,1747472755,13860.08609782,125.0959048500008,53044.54989216 2025-05-17,09:05:57.000,137,11120086,112605,0,1747472756,13860.08609782,125.18049441000039,53044.50796944 2025-05-17,09:05:58.000,137,11120082,112485,0,1747472757,13860.10630675,125.27213309999934,53044.52194368 2025-05-17,09:05:59.000,137,11120115,112845,0,1747472758,13860.072625199995,125.26508396999998,53044.52194368 2025-05-17,09:06:00.000,137,11120117,112765,0,1747472759,13859.96484424,125.25803484000062,53044.493995200006 2025-05-17,09:06:01.000,137,11120014,112765,0,1747472760,13859.830118039994,125.25803484000062,53044.48002096 2025-05-17,09:06:02.000,137,11120050,112525,0,1747472761,13859.587610879993,125.21574006000446,53044.51495656001 2025-05-17,09:06:03.000,137,11120098,112885,0,1747472762,13859.304685859992,125.18049441000039,53044.50796944 2025-05-17,09:06:04.000,137,11120091,112885,0,1747472763,13859.082387629991,125.1452487600036,53044.48700808001 2025-05-17,09:06:05.000,137,11120153,112765,0,1747472764,13858.873562019995,125.15934702000231,53044.50796944 2025-05-17,09:06:06.000,137,11120145,112805,0,1747472765,13858.664736409999,125.0959048500008,53044.39617552001 2025-05-17,09:06:07.000,137,11120093,113125,0,1747472766,13858.489592349993,125.07475746000273,53044.36822704001 2025-05-17,09:06:08.000,137,11120127,112765,0,1747472767,13858.341393529998,125.06770833000337,53044.3542528 2025-05-17,09:06:09.000,137,11120121,112605,0,1747472768,13858.166249469992,125.06065920000401,53044.3542528 2025-05-17,09:06:10.000,137,11120103,113285,0,1747472769,13858.051732200001,125.10295398000017,53044.31931720001 2025-05-17,09:06:11.000,137,11120057,112845,0,1747472770,13857.863115519991,125.04656093999802,53044.2843816 2025-05-17,09:06:12.000,137,11120015,112805,0,1747472771,13857.70818039,125.0959048500008,53044.22848464001 2025-05-17,09:06:13.000,137,11120069,112885,0,1747472772,13857.512827399994,125.10295398000017,53044.17258768 2025-05-17,09:06:14.000,137,11120104,112965,0,1747472773,13857.337683339989,125.08180659000209,53044.17258768 2025-05-17,09:06:15.000,137,11120098,112885,0,1747472774,13857.101912489998,125.10295398000017,53044.137652080004 2025-05-17,09:06:16.000,137,11120056,112965,0,1747472775,13856.926768429992,125.10295398000017,53044.17258768 2025-05-17,09:06:17.000,137,11120028,113085,0,1747472776,13856.812251160001,125.10295398000017,53044.16560056 2025-05-17,09:06:18.000,137,11120053,112885,0,1747472777,13856.62363447999,125.15934702000231,53044.074768 2025-05-17,09:06:19.000,137,11120074,112805,0,1747472778,13856.48890828,125.15934702000231,53044.04681952 2025-05-17,09:06:20.000,137,11120036,112645,0,1747472779,13856.32723684,125.12410136999824,53044.08175512001 2025-05-17,09:06:21.000,137,11120138,113045,0,1747472780,13856.17903801999,125.11000310999952,53044.06079376001 2025-05-17,09:06:22.000,137,11120079,112685,0,1747472781,13855.990421339993,125.12410136999824,53043.98393544001 2025-05-17,09:06:23.000,137,11120053,112845,0,1747472782,13855.869167759993,125.13819963000424,53043.99790968 2025-05-17,09:06:24.000,137,11120060,112845,0,1747472783,13855.781595729997,125.1452487600036,53043.99790968 2025-05-17,09:06:25.000,137,11120099,112805,0,1747472784,13855.720968939997,125.17344528000103,53043.990922560006 2025-05-17,09:06:26.000,137,11120116,112845,0,1747472785,13855.734441560002,125.18049441000039,53043.94899984 2025-05-17,09:06:27.000,137,11120064,112685,0,1747472786,13855.774859420002,125.19459266999911,53043.990922560006 2025-05-17,09:06:28.000,137,11120034,112845,0,1747472787,13855.754650490002,125.25098571000126,53043.969961200004 2025-05-17,09:06:29.000,137,11120117,112645,0,1747472788,13855.774859420002,125.26508396999998,53043.94899984 2025-05-17,09:06:30.000,137,11120028,112965,0,1747472789,13855.707496319992,125.26508396999998,53043.969961200004 2025-05-17,09:06:31.000,137,11120032,112685,0,1747472790,13855.633396910001,125.26508396999998,53043.969961200004 2025-05-17,09:06:32.000,137,11120028,112725,0,1747472791,13855.505407019991,125.25803484000062,53043.96297408001 2025-05-17,09:06:33.000,137,11120050,112805,0,1747472792,13855.40436236999,125.27213309999934,53044.0048968 2025-05-17,09:06:34.000,137,11120062,112845,0,1747472793,13855.276372479995,125.27213309999934,53044.039832400005 2025-05-17,09:06:35.000,137,11120036,112845,0,1747472794,13855.215745689995,125.27213309999934,53043.99790968 2025-05-17,09:06:36.000,137,11120137,112805,0,1747472795,13855.16185520999,125.29328049000469,53044.06778088 2025-05-17,09:06:37.000,137,11120080,112605,0,1747472796,13855.16859152,125.3426244000002,53044.074768 2025-05-17,09:06:38.000,137,11120089,112485,0,1747472797,13855.195536759995,125.3426244000002,53044.074768 2025-05-17,09:06:39.000,137,11120046,112685,0,1747472798,13855.26289985999,125.40606657000171,53044.10271648001 2025-05-17,09:06:40.000,137,11120026,113045,0,1747472799,13855.30331771999,125.391968310003,53044.06079376001 2025-05-17,09:06:41.000,137,11120098,112845,0,1747472800,13855.37068082,125.34967352999956,53044.11669072 2025-05-17,09:06:42.000,137,11120071,113125,0,1747472801,13855.377417129996,125.35672265999892,53044.08175512001 2025-05-17,09:06:43.000,137,11120045,112805,0,1747472802,13855.377417129996,125.32852614000149,53044.137652080004 2025-05-17,09:06:44.000,137,11120102,112725,0,1747472803,13855.336999269995,125.32852614000149,53044.19354904 2025-05-17,09:06:45.000,137,11120106,112645,0,1747472804,13855.22248199999,125.26508396999998,53044.16560056 2025-05-17,09:06:46.000,137,11120126,112685,0,1747472805,13855.094492109994,125.20164179999847,53044.15162632001 2025-05-17,09:06:47.000,137,11120071,113205,0,1747472806,13854.905875429999,125.17344528000103,53044.17957480001 2025-05-17,09:06:48.000,137,11120098,112965,0,1747472807,13854.744203989998,125.15934702000231,53044.19354904 2025-05-17,09:06:49.000,137,11120140,112925,0,1747472808,13854.656631960002,125.15229789000296,53044.17957480001 2025-05-17,09:06:50.000,137,11120095,112925,0,1747472809,13854.582532549997,125.11705223999888,53044.17258768 2025-05-17,09:06:51.000,137,11120088,112525,0,1747472810,13854.488224209992,125.04656093999802,53044.1446392 2025-05-17,09:06:52.000,137,11120086,112885,0,1747472811,13854.400652179997,124.98311877000378,53044.17258768 2025-05-17,09:06:53.000,137,11120068,112925,0,1747472812,13854.286134909991,124.96902050999779,53044.12367784 2025-05-17,09:06:54.000,137,11120084,112805,0,1747472813,13854.25245336,124.8844309499982,53044.15162632001 2025-05-17,09:06:55.000,137,11120031,113125,0,1747472814,13854.158145019996,124.80689051999798,53044.16560056 2025-05-17,09:06:56.000,137,11120091,112925,0,1747472815,13853.915637859995,124.72230095999839,53044.09572936 2025-05-17,09:06:57.000,137,11120064,112925,0,1747472816,13853.713548559994,124.68000618000224,53044.17258768 2025-05-17,09:06:58.000,137,11120019,112725,0,1747472817,13853.531668189993,124.60246575000201,53044.088742240005 2025-05-17,09:06:59.000,137,11120100,112525,0,1747472818,13853.255479480002,124.5390235800005,53044.074768 2025-05-17,09:07:00.000,137,11120073,112885,0,1747472819,13853.026444939991,124.48967966999771,53044.06079376001 2025-05-17,09:07:01.000,137,11120075,112885,0,1747472820,13852.81088302,124.41213924000476,53044.06079376001 2025-05-17,09:07:02.000,137,11120108,112925,0,1747472821,13852.575112169994,124.29935316000046,53044.0048968 2025-05-17,09:07:03.000,137,11120056,112885,0,1747472822,13852.373022869993,124.24296011999832,53043.98393544001 2025-05-17,09:07:04.000,137,11120124,112765,0,1747472823,13852.143988329997,124.16541968999809,53043.97694832 2025-05-17,09:07:05.000,137,11120086,112845,0,1747472824,13851.914953790001,124.10902665000322,53043.90707712 2025-05-17,09:07:06.000,137,11120134,112725,0,1747472825,13851.76675496999,124.02443709000363,53043.90707712 2025-05-17,09:07:07.000,137,11120040,112645,0,1747472826,13851.61181984,123.98919143999956,53043.90707712 2025-05-17,09:07:08.000,137,11120094,112845,0,1747472827,13851.308685889999,123.91165100999933,53043.84419304001 2025-05-17,09:07:09.000,137,11120065,112965,0,1747472828,13851.147014449998,123.8341105799991,53043.8302188 2025-05-17,09:07:10.000,137,11120119,112885,0,1747472829,13850.958397770002,123.74952101999952,53043.79528320001 2025-05-17,09:07:11.000,137,11120048,112845,0,1747472830,13850.675472750001,123.6367349400025,53043.78829608 2025-05-17,09:07:12.000,137,11120021,112845,0,1747472831,13850.3723388,123.5239488599982,53043.71842488 2025-05-17,09:07:13.000,137,11120052,112805,0,1747472832,13850.022050679989,123.41821191000054,53043.62759232001 2025-05-17,09:07:14.000,137,11120069,112685,0,1747472833,13849.604399459997,123.3900153900031,53043.66252792 2025-05-17,09:07:15.000,137,11120116,112925,0,1747472834,13849.12612144999,123.2913275700048,53043.60663096001 2025-05-17,09:07:16.000,137,11120061,112965,0,1747472835,13848.674788679993,123.19263974999922,53043.585669600005 2025-05-17,09:07:17.000,137,11120086,112805,0,1747472836,13848.263873769996,123.1432958400037,53043.52278552 2025-05-17,09:07:18.000,137,11120091,112885,0,1747472837,13847.83274993,123.05165715000476,53043.466888560004 2025-05-17,09:07:19.000,137,11120040,112885,0,1747472838,13847.482461809988,123.00936237000133,53043.38304312 2025-05-17,09:07:20.000,137,11120113,112405,0,1747472839,13847.192800479992,123.00936237000133,53043.34810752 2025-05-17,09:07:21.000,137,11120073,112805,0,1747472840,13846.930084389991,122.96001845999854,53043.28522344 2025-05-17,09:07:22.000,137,11120118,112805,0,1747472841,13846.71452247,122.93887107000046,53043.27823632 2025-05-17,09:07:23.000,137,11120029,112965,0,1747472842,13846.478751619994,122.90362542000366,53043.27823632 2025-05-17,09:07:24.000,137,11120011,112805,0,1747472843,13846.249717079998,122.84018325000216,53043.18041664 2025-05-17,09:07:25.000,137,11120119,112765,0,1747472844,13846.027418849997,122.81198673000472,53043.12451968001 2025-05-17,09:07:26.000,137,11120131,112805,0,1747472845,13845.845538479996,122.79083933999937,53043.131506800004 2025-05-17,09:07:27.000,137,11120109,112805,0,1747472846,13845.56934976999,122.77674108000065,53043.12451968001 2025-05-17,09:07:28.000,137,11120077,113005,0,1747472847,13845.279688439994,122.67805326000234,53043.09657120001 2025-05-17,09:07:29.000,137,11120124,112965,0,1747472848,13844.949609249998,122.6498567400049,53043.04067424 2025-05-17,09:07:30.000,137,11120041,113125,0,1747472849,13844.606057439996,122.60756196000148,53043.01272576 2025-05-17,09:07:31.000,137,11120071,113125,0,1747472850,13844.19514253,122.59346370000276,53042.95682880001 2025-05-17,09:07:32.000,137,11120117,112925,0,1747472851,13843.811172859998,122.53707066000061,53042.92888032001 2025-05-17,09:07:33.000,137,11120092,113045,0,1747472852,13843.481093670001,122.52297240000189,53042.94285456 2025-05-17,09:07:34.000,137,11120060,112845,0,1747472853,13843.19816865,122.48067761999846,53042.852022 2025-05-17,09:07:35.000,137,11120131,112765,0,1747472854,13842.86808945999,122.46657935999974,53042.85900912001 2025-05-17,09:07:36.000,137,11120097,113005,0,1747472855,13842.531273959998,122.45953023000038,53042.83804776001 2025-05-17,09:07:37.000,137,11120042,112885,0,1747472856,13842.255085249992,122.42428458000359,53042.82407352 2025-05-17,09:07:38.000,137,11120076,112645,0,1747472857,13841.945214989995,122.41018632000487,53042.747215200005 2025-05-17,09:07:39.000,137,11120126,113005,0,1747472858,13841.574717939999,122.40313718999823,53042.7821508 2025-05-17,09:07:40.000,137,11120101,112805,0,1747472859,13841.130121479997,122.3749406700008,53042.747215200005 2025-05-17,09:07:41.000,137,11120060,112765,0,1747472860,13840.725942879995,122.39608805999887,53042.74022808001 2025-05-17,09:07:42.000,137,11120101,112885,0,1747472861,13840.315027969998,122.3749406700008,53042.677344 2025-05-17,09:07:43.000,137,11120055,112885,0,1747472862,13839.944530920002,122.35379328000272,53042.67035688001 2025-05-17,09:07:44.000,137,11120101,112805,0,1747472863,13839.57403386999,122.36084241000208,53042.628434160004 2025-05-17,09:07:45.000,137,11120063,112805,0,1747472864,13839.183327889994,122.33264589000464,53042.60048568001 2025-05-17,09:07:46.000,137,11120064,112885,0,1747472865,13838.792621909997,122.33264589000464,53042.62144704001 2025-05-17,09:07:47.000,137,11120109,112925,0,1747472866,13838.40191593,122.29740024000057,53042.59349856001 2025-05-17,09:07:48.000,137,11120103,112765,0,1747472867,13837.930374229989,122.21985981000034,53042.52362736001 2025-05-17,09:07:49.000,137,11120118,112765,0,1747472868,13837.532931939997,122.21985981000034,53042.530614480005 2025-05-17,09:07:50.000,137,11120045,112725,0,1747472869,13837.12201703,122.17756503000419,53042.44676904 2025-05-17,09:07:51.000,137,11120048,112605,0,1747472870,13836.764992599994,122.11412286000268,53042.44676904 2025-05-17,09:07:52.000,137,11120099,112925,0,1747472871,13836.401231859993,122.07887720999861,53042.38388496001 2025-05-17,09:07:53.000,137,11120145,112685,0,1747472872,13836.037471119991,122.08592633999797,53042.3978592 2025-05-17,09:07:54.000,137,11120106,112645,0,1747472873,13835.67371037999,122.05068069000117,53042.36991072 2025-05-17,09:07:55.000,137,11120036,112805,0,1747472874,13835.363840119993,121.99428764999902,53042.27209104 2025-05-17,09:07:56.000,137,11120013,112805,0,1747472875,13835.040497239992,121.95199287000287,53042.27907816 2025-05-17,09:07:57.000,137,11120084,112965,0,1747472876,13834.791253769996,121.94494374000351,53042.25811680001 2025-05-17,09:07:58.000,137,11120040,112765,0,1747472877,13834.52180137,121.93084548000479,53042.20221984 2025-05-17,09:07:59.000,137,11120011,112805,0,1747472878,13834.198458489998,121.87445244000264,53042.18125848 2025-05-17,09:08:00.000,137,11120067,112685,0,1747472879,13833.881851919992,121.82510852999985,53042.15331 2025-05-17,09:08:01.000,137,11120123,113205,0,1747472880,13833.62587214,121.78986288000306,53042.0834388 2025-05-17,09:08:02.000,137,11120141,112765,0,1747472881,13833.33621080999,121.73346984000091,53042.03452896 2025-05-17,09:08:03.000,137,11120075,112925,0,1747472882,13833.019604239998,121.70527332000347,53042.04151608 2025-05-17,09:08:04.000,137,11120074,112685,0,1747472883,13832.696261359997,121.64888028000132,53041.98561912 2025-05-17,09:08:05.000,137,11120128,112925,0,1747472884,13832.36618217,121.58543810999981,53041.9436964 2025-05-17,09:08:06.000,137,11120069,112885,0,1747472885,13832.07652083999,121.54314333000366,53041.91574792 2025-05-17,09:08:07.000,137,11120099,112845,0,1747472886,13831.739705339998,121.45855377000407,53041.84587672 2025-05-17,09:08:08.000,137,11120031,112725,0,1747472887,13831.382680909992,121.40216073000192,53041.86683808 2025-05-17,09:08:09.000,137,11120119,112965,0,1747472888,13831.1064922,121.33871856000042,53041.80395400001 2025-05-17,09:08:10.000,137,11120107,113005,0,1747472889,13830.9044029,121.30347291000362,53041.81792824 2025-05-17,09:08:11.000,137,11120111,112885,0,1747472890,13830.621477879999,121.24707987000147,53041.7690184 2025-05-17,09:08:12.000,137,11120131,113045,0,1747472891,13830.365498099993,121.20478508999804,53041.73408280001 2025-05-17,09:08:13.000,137,11120108,112565,0,1747472892,13830.197090349997,121.14134292000381,53041.70613432 2025-05-17,09:08:14.000,137,11120019,112645,0,1747472893,13829.981528429991,121.12019552999845,53041.67818584 2025-05-17,09:08:15.000,137,11120056,112805,0,1747472894,13829.74575758,121.07085162000294,53041.61530176001 2025-05-17,09:08:16.000,137,11120056,112725,0,1747472895,13829.469568869994,121.02855683999951,53041.55241768 2025-05-17,09:08:17.000,137,11120137,112725,0,1747472896,13829.200116469998,120.979212930004,53041.58735328001 2025-05-17,09:08:18.000,137,11120045,112845,0,1747472897,13828.957609309997,120.93691815000057,53041.53844344 2025-05-17,09:08:19.000,137,11120017,112845,0,1747472898,13828.66794798,120.83823033000226,53041.53844344 2025-05-17,09:08:20.000,137,11120166,113045,0,1747472899,13828.37828664999,120.8311812000029,53041.51049496 2025-05-17,09:08:21.000,137,11120143,112965,0,1747472900,13828.189669969994,120.81003381000482,53041.46158512 2025-05-17,09:08:22.000,137,11120116,112685,0,1747472901,13828.007789599993,120.78183729000011,53041.37773968001 2025-05-17,09:08:23.000,137,11120143,112685,0,1747472902,13827.812436610002,120.72544424999796,53041.41267528 2025-05-17,09:08:24.000,137,11120032,112965,0,1747472903,13827.650765170001,120.72544424999796,53041.426649520006 2025-05-17,09:08:25.000,137,11120052,112725,0,1747472904,13827.52951159,120.69724773000053,53041.405688160005 2025-05-17,09:08:26.000,137,11120047,112725,0,1747472905,13827.334158599995,120.66200208000373,53041.33581696 2025-05-17,09:08:27.000,137,11120080,112845,0,1747472906,13827.152278229994,120.63380555999902,53041.3148556 2025-05-17,09:08:28.000,137,11120095,112725,0,1747472907,13826.977134169989,120.60560904000158,53041.356778320005 2025-05-17,09:08:29.000,137,11120065,113045,0,1747472908,13826.748099629993,120.59151078000286,53041.32184272 2025-05-17,09:08:30.000,137,11120126,112885,0,1747472909,13826.606637119992,120.61265817000094,53041.33581696 2025-05-17,09:08:31.000,137,11120107,112685,0,1747472910,13826.391075200001,120.57036339000479,53041.32184272 2025-05-17,09:08:32.000,137,11120128,112765,0,1747472911,13826.24961269,120.521019480002,53041.29389424 2025-05-17,09:08:33.000,137,11120053,113125,0,1747472912,13826.094677559995,120.52806861000136,53041.29389424 2025-05-17,09:08:34.000,137,11120036,112805,0,1747472913,13825.872379329994,120.51397035000264,53041.27293288 2025-05-17,09:08:35.000,137,11120104,112605,0,1747472914,13825.710707889994,120.47872469999857,53041.286907120004 2025-05-17,09:08:36.000,137,11120055,112605,0,1747472915,13825.535563830003,120.49282296000456,53041.32184272 2025-05-17,09:08:37.000,137,11120085,112605,0,1747472916,13825.373892390002,120.52806861000136,53041.32184272 2025-05-17,09:08:38.000,137,11120101,112725,0,1747472917,13825.205484639991,120.53511774000071,53041.34280408 2025-05-17,09:08:39.000,137,11120089,112685,0,1747472918,13825.117912609996,120.51397035000264,53041.30088136001 2025-05-17,09:08:40.000,137,11120124,113005,0,1747472919,13825.03034058,120.48577382999792,53041.33581696 2025-05-17,09:08:41.000,137,11120118,112845,0,1747472920,13824.92255961999,120.52806861000136,53041.37075256 2025-05-17,09:08:42.000,137,11120071,112805,0,1747472921,13824.80130603999,120.45757731000049,53041.3847268 2025-05-17,09:08:43.000,137,11120127,112845,0,1747472922,13824.68005245999,120.49987209000392,53041.41267528 2025-05-17,09:08:44.000,137,11120097,112685,0,1747472923,13824.599216739989,120.42938079000305,53041.46158512 2025-05-17,09:08:45.000,137,11120033,112805,0,1747472924,13824.343236959998,120.35888949000218,53041.454598000004 2025-05-17,09:08:46.000,137,11120140,112925,0,1747472925,13824.141147659997,120.32364383999811,53041.426649520006 2025-05-17,09:08:47.000,137,11120130,112685,0,1747472926,13823.992948840001,120.28134906000196,53041.46857224001 2025-05-17,09:08:48.000,137,11120102,112805,0,1747472927,13823.76391429999,120.30249645000004,53041.454598000004 2025-05-17,09:08:49.000,137,11120041,112645,0,1747472928,13823.58203392999,120.3377421000041,53041.44761088001 2025-05-17,09:08:50.000,137,11120112,113005,0,1747472929,13823.427098799999,120.31659470999875,53041.53145632 2025-05-17,09:08:51.000,137,11120072,112805,0,1747472930,13823.245218429998,120.30249645000004,53041.54543056001 2025-05-17,09:08:52.000,137,11120072,112805,0,1747472931,13823.056601750002,120.35888949000218,53041.56639192001 2025-05-17,09:08:53.000,137,11120094,112765,0,1747472932,13822.867985069992,120.3377421000041,53041.60132752 2025-05-17,09:08:54.000,137,11120061,113005,0,1747472933,13822.62547790999,120.32364383999811,53041.61530176001 2025-05-17,09:08:55.000,137,11120046,112845,0,1747472934,13822.43012492,120.28839819000132,53041.70613432 2025-05-17,09:08:56.000,137,11120047,112685,0,1747472935,13822.24150823999,120.32364383999811,53041.741069920005 2025-05-17,09:08:57.000,137,11120117,112845,0,1747472936,13822.039418939989,120.30249645000004,53041.741069920005 2025-05-17,09:08:58.000,137,11120091,113165,0,1747472937,13821.911429049993,120.28839819000132,53041.810941120006 2025-05-17,09:08:59.000,137,11120106,112805,0,1747472938,13821.796911780002,120.23905427999853,53041.82491536 2025-05-17,09:09:00.000,137,11120116,112765,0,1747472939,13821.608295099992,120.23200514999917,53041.88779944 2025-05-17,09:09:01.000,137,11120116,112845,0,1747472940,13821.466832589991,120.23905427999853,53041.957670640004 2025-05-17,09:09:02.000,137,11120151,112605,0,1747472941,13821.338842699995,120.25315254000452,53042.027541840005 2025-05-17,09:09:03.000,137,11120083,112605,0,1747472942,13821.19064388,120.22495601999981,53042.09042592001 2025-05-17,09:09:04.000,137,11120125,112685,0,1747472943,13820.995290889994,120.16856297999766,53042.11138728 2025-05-17,09:09:05.000,137,11120056,112645,0,1747472944,13820.739311109988,120.1615138499983,53042.195232720005 2025-05-17,09:09:06.000,137,11120099,112925,0,1747472945,13820.564167049997,120.18971037000301,53042.23715544001 2025-05-17,09:09:07.000,137,11120052,112805,0,1747472946,13820.409231919992,120.1756121100043,53042.314013760006 2025-05-17,09:09:08.000,137,11120068,112885,0,1747472947,13820.159988449996,120.18971037000301,53042.34196224 2025-05-17,09:09:09.000,137,11120077,112485,0,1747472948,13819.93095391,120.15446471999894,53042.38388496001 2025-05-17,09:09:10.000,137,11120100,112725,0,1747472949,13819.769282469999,120.14741558999958,53042.481704640006 2025-05-17,09:09:11.000,137,11120087,112445,0,1747472950,13819.560456859988,120.10512081000343,53042.50965312 2025-05-17,09:09:12.000,137,11120101,112845,0,1747472951,13819.331422319992,120.06987515999936,53042.58651144 2025-05-17,09:09:13.000,137,11120099,112845,0,1747472952,13819.082178849996,120.00643298999785,53042.63542128 2025-05-17,09:09:14.000,137,11120080,112885,0,1747472953,13818.86661692999,119.97823647000041,53042.69131824001 2025-05-17,09:09:15.000,137,11120128,112605,0,1747472954,13818.66452762999,119.9147942999989,53042.73324096 2025-05-17,09:09:16.000,137,11120055,112645,0,1747472955,13818.496119879994,119.95708908000233,53042.80311216 2025-05-17,09:09:17.000,137,11120117,112765,0,1747472956,13818.320975819988,119.88659778000147,53042.9218932 2025-05-17,09:09:18.000,137,11120123,112845,0,1747472957,13818.179513310002,119.85135213000467,53042.85900912001 2025-05-17,09:09:19.000,137,11120086,112765,0,1747472958,13817.916797220001,119.85840126000403,53042.94285456 2025-05-17,09:09:20.000,137,11120096,113045,0,1747472959,13817.802279949996,119.7808608300038,53042.984777280006 2025-05-17,09:09:21.000,137,11120095,112845,0,1747472960,13817.620399579995,119.75266430999909,53043.082596960005 2025-05-17,09:09:22.000,137,11120064,112605,0,1747472961,13817.38462872999,119.68922214000486,53043.05464848001 2025-05-17,09:09:23.000,137,11120093,112685,0,1747472962,13817.068022159998,119.61168171000463,53043.131506800004 2025-05-17,09:09:24.000,137,11120132,113125,0,1747472963,13816.791833449992,119.54823954000312,53043.13849392 2025-05-17,09:09:25.000,137,11120124,112725,0,1747472964,13816.502172119996,119.49184650000097,53043.24330072001 2025-05-17,09:09:26.000,137,11120075,112965,0,1747472965,13816.239456029994,119.42840432999947,53043.29221056001 2025-05-17,09:09:27.000,137,11120117,112685,0,1747472966,13815.916113149993,119.38610955000331,53043.320159040006 2025-05-17,09:09:28.000,137,11120048,112765,0,1747472967,13815.626451819997,119.3226673800018,53043.369068880005 2025-05-17,09:09:29.000,137,11120139,112685,0,1747472968,13815.41762621,119.23102869000286,53043.39003024001 2025-05-17,09:09:30.000,137,11120053,112685,0,1747472969,13815.19532798,119.14643913000327,53043.43195296001 2025-05-17,09:09:31.000,137,11120144,112805,0,1747472970,13815.080810709995,119.08299696000176,53043.52278552 2025-05-17,09:09:32.000,137,11120107,112885,0,1747472971,13814.97302975,119.03365304999897,53043.57169536 2025-05-17,09:09:33.000,137,11120130,112885,0,1747472972,13814.92587557999,118.9772600100041,53043.61361808 2025-05-17,09:09:34.000,137,11120120,112765,0,1747472973,13814.791149379998,118.89971958000388,53043.634579440004 2025-05-17,09:09:35.000,137,11120154,112365,0,1747472974,13814.737258899993,118.89971958000388,53043.73938624 2025-05-17,09:09:36.000,137,11120048,112445,0,1747472975,13814.656423179993,118.8644739299998,53043.802270320004 2025-05-17,09:09:37.000,137,11120063,112445,0,1747472976,13814.589060079998,118.8010317599983,53043.88611576 2025-05-17,09:09:38.000,137,11120125,112325,0,1747472977,13814.467806499997,118.74463872000342,53043.95598696 2025-05-17,09:09:39.000,137,11120156,112685,0,1747472978,13814.353289229992,118.73758959000406,53044.06079376001 2025-05-17,09:09:40.000,137,11120115,112805,0,1747472979,13814.252244579991,118.66004916000384,53044.09572936 2025-05-17,09:09:41.000,137,11120069,112605,0,1747472980,13814.17814517,118.63185263999912,53044.20053616001 2025-05-17,09:09:42.000,137,11120157,112605,0,1747472981,13814.07710052,118.6177543800004,53044.23547176 2025-05-17,09:09:43.000,137,11120106,112685,0,1747472982,13814.03668266,118.53316482000082,53044.39617552001 2025-05-17,09:09:44.000,137,11120019,112805,0,1747472983,13813.94911062999,118.50496830000338,53044.43111112 2025-05-17,09:09:45.000,137,11120078,112965,0,1747472984,13813.88848383999,118.48382090999803,53044.50796944 2025-05-17,09:09:46.000,137,11120100,112765,0,1747472985,13813.720076089994,118.39923134999844,53044.61277624001 2025-05-17,09:09:47.000,137,11120039,112925,0,1747472986,13813.592086199998,118.31464178999886,53044.710595920005 2025-05-17,09:09:48.000,137,11120069,112845,0,1747472987,13813.403469520003,118.26529788000335,53044.81540272 2025-05-17,09:09:49.000,137,11120099,112885,0,1747472988,13813.127280809997,118.2089048400012,53044.90623528 2025-05-17,09:09:50.000,137,11120103,113005,0,1747472989,13812.844355789995,118.18070832000376,53044.9132224 2025-05-17,09:09:51.000,137,11120139,112525,0,1747472990,13812.69615697,118.08202049999818,53045.01802920001 2025-05-17,09:09:52.000,137,11120183,112845,0,1747472991,13812.561430769994,118.08906963000481,53045.094887520005 2025-05-17,09:09:53.000,137,11120156,112645,0,1747472992,13812.339132539993,118.03972572000202,53045.11584888001 2025-05-17,09:09:54.000,137,11120129,112845,0,1747472993,13812.177461099993,117.98333267999988,53045.19969432 2025-05-17,09:09:55.000,137,11120124,112605,0,1747472994,13811.968635489997,117.92693963999773,53045.311488240004 2025-05-17,09:09:56.000,137,11120113,113005,0,1747472995,13811.786755119996,117.89874312000029,53045.381359440005 2025-05-17,09:09:57.000,137,11120106,112805,0,1747472996,13811.59813844,117.87054660000285,53045.45821776 2025-05-17,09:09:58.000,137,11120123,112605,0,1747472997,13811.49035747999,117.87759573000221,53045.52808896 2025-05-17,09:09:59.000,137,11120103,112685,0,1747472998,13811.38931282999,117.84235007999814,53045.646870000004 2025-05-17,09:10:00.000,137,11120108,112845,0,1747472999,13811.26805924999,117.83530094999878,53045.73770256001 2025-05-17,09:10:01.000,137,11120038,112765,0,1747473000,13811.187223529989,117.84235007999814,53045.80757376001 2025-05-17,09:10:02.000,137,11120156,112845,0,1747473001,13811.059233639993,117.82825181999942,53045.8914192 2025-05-17,09:10:03.000,137,11120089,112685,0,1747473002,13810.931243749998,117.85644834000414,53045.97526464001 2025-05-17,09:10:04.000,137,11120075,112965,0,1747473003,13810.762836000002,117.88464486000157,53046.01718736 2025-05-17,09:10:05.000,137,11120183,112725,0,1747473004,13810.641582420001,117.82120269000006,53046.12898128 2025-05-17,09:10:06.000,137,11120060,112725,0,1747473005,13810.513592529991,117.84939921000478,53046.24776232 2025-05-17,09:10:07.000,137,11120163,113085,0,1747473006,13810.47991098,117.90579224999965,53046.35955624001 2025-05-17,09:10:08.000,137,11120116,112845,0,1747473007,13810.43949312,117.94808703000308,53046.49231152 2025-05-17,09:10:09.000,137,11120054,112725,0,1747473008,13810.3586574,117.97628355000052,53046.62506680001 2025-05-17,09:10:10.000,137,11120069,112765,0,1747473009,13810.31823954,117.97628355000052,53046.722886480005 2025-05-17,09:10:11.000,137,11120090,112965,0,1747473010,13810.27782168,117.97628355000052,53046.80673192 2025-05-17,09:10:12.000,137,11120105,112805,0,1747473011,13810.21719489,117.9974309399986,53046.93250008001 2025-05-17,09:10:13.000,137,11120179,112765,0,1747473012,13810.10941392999,117.96923442000116,53047.1141652 2025-05-17,09:10:14.000,137,11120134,112805,0,1747473013,13809.934269869998,117.98333267999988,53047.2539076 2025-05-17,09:10:15.000,137,11120126,112925,0,1747473014,13809.833225219998,118.01152920000459,53047.344740160006 2025-05-17,09:10:16.000,137,11120087,112445,0,1747473015,13809.698499019993,118.01152920000459,53047.456534079996 2025-05-17,09:10:17.000,137,11120126,112965,0,1747473016,13809.543563890002,118.00448006999795,53047.61723784 2025-05-17,09:10:18.000,137,11120151,112965,0,1747473017,13809.375156139991,117.99038180999923,53047.75698024 2025-05-17,09:10:19.000,137,11120130,112685,0,1747473018,13809.20001208,118.01857833000395,53047.896722640005 2025-05-17,09:10:20.000,137,11120079,112765,0,1747473019,13809.05854957,118.00448006999795,53047.96659384001 2025-05-17,09:10:21.000,137,11120149,112965,0,1747473020,13808.863196579994,117.98333267999988,53048.05742640001 2025-05-17,09:10:22.000,137,11120142,112965,0,1747473021,13808.634162039998,117.94103790000372,53048.183194560006 2025-05-17,09:10:23.000,137,11120098,112925,0,1747473022,13808.432072739997,117.93398877000436,53048.29498848 2025-05-17,09:10:24.000,137,11120127,113085,0,1747473023,13808.256928679992,117.96923442000116,53048.43473088 2025-05-17,09:10:25.000,137,11120119,112565,0,1747473024,13808.10199355,117.96923442000116,53048.53255056 2025-05-17,09:10:26.000,137,11120084,112525,0,1747473025,13808.06157569,117.9974309399986,53048.6513316 2025-05-17,09:10:27.000,137,11120076,112885,0,1747473026,13807.96053104,118.03267659000267,53048.7212028 2025-05-17,09:10:28.000,137,11120061,113125,0,1747473027,13807.89316793999,117.99038180999923,53048.81902248 2025-05-17,09:10:29.000,137,11120066,112805,0,1747473028,13807.87969532,118.01152920000459,53048.92382928001 2025-05-17,09:10:30.000,137,11120065,113005,0,1747473029,13807.947058419995,118.03267659000267,53049.0356232 2025-05-17,09:10:31.000,137,11120066,112725,0,1747473030,13807.99421258999,118.0256274600033,53049.12645576 2025-05-17,09:10:32.000,137,11120090,112925,0,1747473031,13808.007685209996,118.03972572000202,53049.26619816 2025-05-17,09:10:33.000,137,11120050,112805,0,1747473032,13808.0009489,118.01857833000395,53049.41292768 2025-05-17,09:10:34.000,137,11120038,112845,0,1747473033,13808.0009489,117.9974309399986,53049.51773448001 2025-05-17,09:10:35.000,137,11120046,112845,0,1747473034,13807.94032211,117.95513616000244,53049.573631440006 2025-05-17,09:10:36.000,137,11120054,112725,0,1747473035,13807.96053104,117.9621852900018,53049.75529656 2025-05-17,09:10:37.000,137,11120056,112845,0,1747473036,13807.926849489995,117.91989050999837,53049.77625792 2025-05-17,09:10:38.000,137,11120112,112925,0,1747473037,13807.92011318,117.8634974700035,53049.89503896 2025-05-17,09:10:39.000,137,11120148,112805,0,1747473038,13807.92011318,117.80710443000135,53050.03478136 2025-05-17,09:10:40.000,137,11120057,112805,0,1747473039,13807.91337686999,117.72251487000176,53050.09067832 2025-05-17,09:10:41.000,137,11120036,112965,0,1747473040,13807.91337686999,117.65907270000025,53050.20247224 2025-05-17,09:10:42.000,137,11120095,112885,0,1747473041,13807.91337686999,117.62382705000346,53050.33522752001 2025-05-17,09:10:43.000,137,11120125,112965,0,1747473042,13807.89316793999,117.58153227000003,53050.35618888001 2025-05-17,09:10:44.000,137,11120097,112685,0,1747473043,13807.886431629995,117.5039918399998,53050.48894416 2025-05-17,09:10:45.000,137,11120059,112805,0,1747473044,13807.85275007999,117.42645140999957,53050.558815360004 2025-05-17,09:10:46.000,137,11120051,112765,0,1747473045,13807.785386979995,117.38415663000342,53050.677596400004 2025-05-17,09:10:47.000,137,11120107,112725,0,1747473046,13807.73149649999,117.28546880999784,53050.796377440005 2025-05-17,09:10:48.000,137,11120124,112965,0,1747473047,13807.637188159999,117.19383011999889,53050.78939032001 2025-05-17,09:10:49.000,137,11120109,112685,0,1747473048,13807.495725649998,117.10924055999931,53050.88721000001 2025-05-17,09:10:50.000,137,11120072,112805,0,1747473049,13807.367735759988,117.00350361000164,53050.93611984001 2025-05-17,09:10:51.000,137,11120103,112605,0,1747473050,13807.286900040002,116.94006144000014,53050.99900392 2025-05-17,09:10:52.000,137,11120054,112765,0,1747473051,13807.212800629997,116.89776666000398,53051.08983648 2025-05-17,09:10:53.000,137,11120131,112965,0,1747473052,13807.152173839997,116.84842275000119,53051.131759200005 2025-05-17,09:10:54.000,137,11120056,112765,0,1747473053,13807.118492289992,116.77793145000032,53051.180669040004 2025-05-17,09:10:55.000,137,11120145,112885,0,1747473054,13807.165646460002,116.74973493000289,53051.20861752 2025-05-17,09:10:56.000,137,11120128,112765,0,1747473055,13807.105019670002,116.67924363000202,53051.24355312001 2025-05-17,09:10:57.000,137,11120142,112805,0,1747473056,13807.131964909997,116.62989971999923,53051.33438568 2025-05-17,09:10:58.000,137,11120132,112605,0,1747473057,13807.051129189997,116.61580146000051,53051.40425688 2025-05-17,09:10:59.000,137,11120087,112605,0,1747473058,13807.044392880001,116.56645754999772,53051.47412808 2025-05-17,09:11:00.000,137,11120061,112805,0,1747473059,13806.875985129991,116.51006451000285,53051.49508944 2025-05-17,09:11:01.000,137,11120056,112925,0,1747473060,13806.73452261999,116.48186798999814,53051.55797352001 2025-05-17,09:11:02.000,137,11120055,112765,0,1747473061,13806.55264224999,116.4184258200039,53051.62784472001 2025-05-17,09:11:03.000,137,11120114,112845,0,1747473062,13806.310135089989,116.37613104000047,53051.64181896 2025-05-17,09:11:04.000,137,11120091,112805,0,1747473063,13806.047419000002,116.36908191000111,53051.66976744 2025-05-17,09:11:05.000,137,11120050,112685,0,1747473064,13805.838593389992,116.37613104000047,53051.71867728 2025-05-17,09:11:06.000,137,11120050,112725,0,1747473065,13805.68365826,116.39022929999919,53051.802522720005 2025-05-17,09:11:07.000,137,11120127,113125,0,1747473066,13805.55566836999,116.44662234000134,53051.82348408001 2025-05-17,09:11:08.000,137,11120092,113045,0,1747473067,13805.43441478999,116.4536714700007,53051.87938104 2025-05-17,09:11:09.000,137,11120056,112765,0,1747473068,13805.41420585999,116.49596625000413,53051.94226512001 2025-05-17,09:11:10.000,137,11120053,112685,0,1747473069,13805.548932059995,116.55940841999836,53051.96322648001 2025-05-17,09:11:11.000,137,11120114,112805,0,1747473070,13805.589349919996,116.6017032000018,53052.019123440004 2025-05-17,09:11:12.000,137,11120116,112725,0,1747473071,13805.609558849996,116.60875233000115,53052.05405904 2025-05-17,09:11:13.000,137,11120125,112365,0,1747473072,13805.51525050999,116.58055581000372,53052.1448916 2025-05-17,09:11:14.000,137,11120011,112805,0,1747473073,13805.346842759995,116.6017032000018,53052.22873704001 2025-05-17,09:11:15.000,137,11120088,112765,0,1747473074,13805.050445119989,116.6017032000018,53052.24969840001 2025-05-17,09:11:16.000,137,11120100,112445,0,1747473075,13804.807937960002,116.6017032000018,53052.31258248 2025-05-17,09:11:17.000,137,11120040,113005,0,1747473076,13804.572167109996,116.61580146000051,53052.34053096 2025-05-17,09:11:18.000,137,11120041,112765,0,1747473077,13804.41723197999,116.62989971999923,53052.39642792001 2025-05-17,09:11:19.000,137,11120062,112805,0,1747473078,13804.21514267999,116.71448927999882,53052.459312 2025-05-17,09:11:20.000,137,11120051,112845,0,1747473079,13804.15451588999,116.77088232000096,53052.46629912001 2025-05-17,09:11:21.000,137,11120120,112805,0,1747473080,13804.03326230999,116.85547188000055,53052.55014456 2025-05-17,09:11:22.000,137,11120020,112685,0,1747473081,13803.99284444999,116.86957013999927,53052.55713168 2025-05-17,09:11:23.000,137,11120082,112685,0,1747473082,13803.945690279994,116.92596318000142,53052.571105920004 2025-05-17,09:11:24.000,137,11120103,112525,0,1747473083,13803.925481349994,116.96825796000485,53052.62001576 2025-05-17,09:11:25.000,137,11120139,112685,0,1747473084,13803.905272419994,116.97530709000421,53052.70386120001 2025-05-17,09:11:26.000,137,11120078,112765,0,1747473085,13803.932217659989,117.00350361000164,53052.71783544 2025-05-17,09:11:27.000,137,11120082,113005,0,1747473086,13804.006317069994,117.08104404000187,53052.738796800004 2025-05-17,09:11:28.000,137,11120046,113125,0,1747473087,13804.01305337999,117.14448621000338,53052.74578392 2025-05-17,09:11:29.000,137,11120153,112845,0,1747473088,13804.06020755,117.1585844700021,53052.80168088001 2025-05-17,09:11:30.000,137,11120066,112765,0,1747473089,13804.066943859994,117.16563360000146,53052.89950056001 2025-05-17,09:11:31.000,137,11120143,112605,0,1747473090,13804.03326230999,117.23612490000232,53052.878539200006 2025-05-17,09:11:32.000,137,11120139,112845,0,1747473091,13803.959162899999,117.28546880999784,53052.906487680004 2025-05-17,09:11:33.000,137,11120148,113005,0,1747473092,13803.959162899999,117.31366533000255,53052.9134748 2025-05-17,09:11:34.000,137,11120036,112885,0,1747473093,13803.932217659989,117.27137054999912,53052.96238464 2025-05-17,09:11:35.000,137,11120108,112885,0,1747473094,13803.938953969999,117.2572722900004,53052.95539752 2025-05-17,09:11:36.000,137,11120120,112685,0,1747473095,13803.891799799989,117.23612490000232,53053.00430736 2025-05-17,09:11:37.000,137,11120112,112645,0,1747473096,13803.851381939989,117.23612490000232,53053.00430736 2025-05-17,09:11:38.000,137,11120109,112685,0,1747473097,13803.790755149988,117.20087924999825,53053.01129448 2025-05-17,09:11:39.000,137,11120117,112965,0,1747473098,13803.689710500003,117.13038795000466,53053.046230080006 2025-05-17,09:11:40.000,137,11120077,112845,0,1747473099,13803.568456920002,117.07399491000251,53052.99732024001 2025-05-17,09:11:41.000,137,11120064,112885,0,1747473100,13803.426994410001,117.13743708000402,53053.03225584 2025-05-17,09:11:42.000,137,11120108,112805,0,1747473101,13803.325949760001,117.13038795000466,53053.046230080006 2025-05-17,09:11:43.000,137,11120074,112965,0,1747473102,13803.19795986999,117.18678098999953,53053.03924296001 2025-05-17,09:11:44.000,137,11120078,112845,0,1747473103,13803.0834426,117.30661620000319,53053.0532172 2025-05-17,09:11:45.000,137,11120113,112885,0,1747473104,13803.05649735999,117.33481272000063,53053.03225584 2025-05-17,09:11:46.000,137,11120083,112605,0,1747473105,13803.05649735999,117.36300923999806,53053.0532172 2025-05-17,09:11:47.000,137,11120077,112845,0,1747473106,13803.03628842999,117.44054966999829,53053.03225584 2025-05-17,09:11:48.000,137,11120044,112685,0,1747473107,13803.029552119995,117.51809009999852,53053.074178560004 2025-05-17,09:11:49.000,137,11120052,112965,0,1747473108,13803.05649735999,117.56038488000195,53053.03924296001 2025-05-17,09:11:50.000,137,11120117,112805,0,1747473109,13803.049761049995,117.64497444000153,53053.08116568 2025-05-17,09:11:51.000,137,11120053,112885,0,1747473110,13803.03628842999,117.66612182999961,53053.01129448 2025-05-17,09:11:52.000,137,11120079,112885,0,1747473111,13803.05649735999,117.69431835000432,53052.99732024001 2025-05-17,09:11:53.000,137,11120117,112845,0,1747473112,13803.009343189995,117.73661313000048,53052.99033312 2025-05-17,09:11:54.000,137,11120131,112885,0,1747473113,13802.908298539995,117.72956400000112,53053.01129448 2025-05-17,09:11:55.000,137,11120123,112765,0,1747473114,13802.85440805999,117.68022008999833,53053.095139920006 2025-05-17,09:11:56.000,137,11120121,112805,0,1747473115,13802.81399019999,117.70136748000368,53053.08116568 2025-05-17,09:11:57.000,137,11120093,112485,0,1747473116,13802.706209239994,117.68726921999769,53053.06020432 2025-05-17,09:11:58.000,137,11120077,112965,0,1747473117,13802.591691969988,117.70841661000304,53053.06020432 2025-05-17,09:11:59.000,137,11120099,112885,0,1747473118,13802.483911009993,117.67317095999897,53053.06719144001 2025-05-17,09:12:00.000,137,11120103,112845,0,1747473119,13802.362657429992,117.67317095999897,53053.06020432 2025-05-17,09:12:01.000,137,11120040,112765,0,1747473120,13802.234667539997,117.64497444000153,53053.08116568 2025-05-17,09:12:02.000,137,11120124,112605,0,1747473121,13802.059523479991,117.60972879000474,53053.10212704 2025-05-17,09:12:03.000,137,11120082,112965,0,1747473122,13802.012369309996,117.6167779200041,53053.074178560004 2025-05-17,09:12:04.000,137,11120125,112725,0,1747473123,13801.90458835,117.59563052999874,53052.99033312 2025-05-17,09:12:05.000,137,11120051,112885,0,1747473124,13801.75638952999,117.58153227000003,53053.046230080006 2025-05-17,09:12:06.000,137,11120042,113085,0,1747473125,13801.689026429995,117.63087618000282,53053.03225584 2025-05-17,09:12:07.000,137,11120120,112765,0,1747473126,13801.581245469999,117.59563052999874,53052.96937176001 2025-05-17,09:12:08.000,137,11120052,112725,0,1747473127,13801.520618679999,117.57448314000067,53052.94841040001 2025-05-17,09:12:09.000,137,11120134,112445,0,1747473128,13801.486937129994,117.63087618000282,53052.96937176001 2025-05-17,09:12:10.000,137,11120061,113045,0,1747473129,13801.473464509989,117.67317095999897,53052.927449040006 2025-05-17,09:12:11.000,137,11120065,112925,0,1747473130,13801.520618679999,117.68022008999833,53052.93443616 2025-05-17,09:12:12.000,137,11120116,112925,0,1747473131,13801.547563919994,117.7507113899992,53052.96937176001 2025-05-17,09:12:13.000,137,11120130,112805,0,1747473132,13801.65534487999,117.80005530000199,53052.95539752 2025-05-17,09:12:14.000,137,11120120,112965,0,1747473133,13801.78333477,117.82825181999942,53052.9134748 2025-05-17,09:12:15.000,137,11120065,112965,0,1747473134,13801.86417049,117.84939921000478,53052.89950056001 2025-05-17,09:12:16.000,137,11120027,112765,0,1747473135,13801.91806096999,117.94103790000372,53052.927449040006 2025-05-17,09:12:17.000,137,11120021,112765,0,1747473136,13801.951742519996,117.99038180999923,53052.89251344 2025-05-17,09:12:18.000,137,11120137,113125,0,1747473137,13801.98542407,118.01152920000459,53052.86456496 2025-05-17,09:12:19.000,137,11120127,112805,0,1747473138,13801.97868775999,118.12431528000161,53052.85059072001 2025-05-17,09:12:20.000,137,11120146,112645,0,1747473139,13801.92479728,118.16661005999777,53052.85059072001 2025-05-17,09:12:21.000,137,11120066,112965,0,1747473140,13801.88437942,118.28644527000142,53052.87155208001 2025-05-17,09:12:22.000,137,11120052,112965,0,1747473141,13801.709235359995,118.32874005000485,53052.85059072001 2025-05-17,09:12:23.000,137,11120072,113125,0,1747473142,13801.601454399999,118.31464178999886,53052.79469376 2025-05-17,09:12:24.000,137,11120111,112565,0,1747473143,13801.547563919994,118.34988744000293,53052.759758160006 2025-05-17,09:12:25.000,137,11120051,112845,0,1747473144,13801.459991889998,118.39923134999844,53052.759758160006 2025-05-17,09:12:26.000,137,11120145,112885,0,1747473145,13801.365683549993,118.49087004000467,53052.68289984001 2025-05-17,09:12:27.000,137,11120082,112885,0,1747473146,13801.311793069988,118.49087004000467,53052.6689256 2025-05-17,09:12:28.000,137,11120136,112805,0,1747473147,13801.257902589998,118.51201743000274,53052.62001576 2025-05-17,09:12:29.000,137,11120135,112685,0,1747473148,13801.136649009997,118.59660699000233,53052.58508016001 2025-05-17,09:12:30.000,137,11120130,112765,0,1747473149,13801.042340669992,118.62480350999977,53052.5291832 2025-05-17,09:12:31.000,137,11120073,112645,0,1747473150,13800.927823400001,118.70234393999999,53052.50822184 2025-05-17,09:12:32.000,137,11120068,112845,0,1747473151,13800.833515059996,118.73758959000406,53052.53617032001 2025-05-17,09:12:33.000,137,11120072,112805,0,1747473152,13800.82677875,118.7657861100015,53052.41040216 2025-05-17,09:12:34.000,137,11120148,113125,0,1747473153,13800.799833509991,118.81513002000429,53052.424376400006 2025-05-17,09:12:35.000,137,11120112,112685,0,1747473154,13800.712261479996,118.8644739299998,53052.39642792001 2025-05-17,09:12:36.000,137,11120110,112805,0,1747473155,13800.57753527999,118.84332654000173,53052.354505200004 2025-05-17,09:12:37.000,137,11120058,112885,0,1747473156,13800.429336459994,118.84332654000173,53052.27764688001 2025-05-17,09:12:38.000,137,11120069,112725,0,1747473157,13800.220510849998,118.83627741000237,53052.27764688001 2025-05-17,09:12:39.000,137,11120099,112445,0,1747473158,13799.984739999993,118.89971958000388,53052.22174992 2025-05-17,09:12:40.000,137,11120080,112805,0,1747473159,13799.748969150001,118.92791610000131,53052.137904480005 2025-05-17,09:12:41.000,137,11120130,112685,0,1747473160,13799.533407229996,118.97021088000474,53052.12393024 2025-05-17,09:12:42.000,137,11120149,112725,0,1747473161,13799.33805423999,118.96316174999811,53052.068033280004 2025-05-17,09:12:43.000,137,11120122,112645,0,1747473162,13799.189855419994,118.96316174999811,53051.97720072 2025-05-17,09:12:44.000,137,11120112,113125,0,1747473163,13799.034920289989,118.99135827000282,53051.96322648001 2025-05-17,09:12:45.000,137,11120089,112845,0,1747473164,13798.947348259993,119.06889870000305,53051.91431664001 2025-05-17,09:12:46.000,137,11120072,112645,0,1747473165,13798.913666709988,119.05480044000433,53051.872393920006 2025-05-17,09:12:47.000,137,11120100,112645,0,1747473166,13798.853039919988,119.12529173999792,53051.79553560001 2025-05-17,09:12:48.000,137,11120103,112605,0,1747473167,13798.859776229998,119.20283216999815,53051.802522720005 2025-05-17,09:12:49.000,137,11120138,112725,0,1747473168,13798.859776229998,119.20988130000478,53051.77457424001 2025-05-17,09:12:50.000,137,11120147,112765,0,1747473169,13798.886721469993,119.27332346999901,53051.71867728 2025-05-17,09:12:51.000,137,11120085,112765,0,1747473170,13798.873248849988,119.32971651000116,53051.732651520004 2025-05-17,09:12:52.000,137,11120108,112685,0,1747473171,13798.772204200002,119.35086389999924,53051.78156136 2025-05-17,09:12:53.000,137,11120127,112605,0,1747473172,13798.603796449992,119.36496215999796,53051.7606 2025-05-17,09:12:54.000,137,11120072,112845,0,1747473173,13798.253508329995,119.3720112900046,53051.732651520004 2025-05-17,09:12:55.000,137,11120142,112605,0,1747473174,13797.95711068999,119.40020781000203,53051.704703040006 2025-05-17,09:12:56.000,137,11120161,112805,0,1747473175,13797.653976739988,119.42135520000011,53051.64880608 2025-05-17,09:12:57.000,137,11120108,112685,0,1747473176,13797.397996959997,119.45660085000418,53051.704703040006 2025-05-17,09:12:58.000,137,11120120,112925,0,1747473177,13797.10159931999,119.51299388999905,53051.59290912 2025-05-17,09:12:59.000,137,11120126,112685,0,1747473178,13796.80520168,119.51299388999905,53051.60688336001 2025-05-17,09:13:00.000,137,11120132,112605,0,1747473179,13796.427968319993,119.52004301999841,53051.634831840005 2025-05-17,09:13:01.000,137,11120108,112605,0,1747473180,13796.077680199996,119.55528867000248,53051.66278032 2025-05-17,09:13:02.000,137,11120126,112845,0,1747473181,13795.754337319995,119.47774824000226,53051.61387048 2025-05-17,09:13:03.000,137,11120091,112765,0,1747473182,13795.444467059999,119.52004301999841,53051.55797352001 2025-05-17,09:13:04.000,137,11120070,112925,0,1747473183,13795.175014660002,119.46364998000354,53051.564960640004 2025-05-17,09:13:05.000,137,11120091,112605,0,1747473184,13794.972925360002,119.51299388999905,53051.54399928 2025-05-17,09:13:06.000,137,11120060,112805,0,1747473185,13794.777572369996,119.52004301999841,53051.537012160006 2025-05-17,09:13:07.000,137,11120085,112685,0,1747473186,13794.54853783,119.57643606000056,53051.50906368001 2025-05-17,09:13:08.000,137,11120111,112765,0,1747473187,13794.413811629995,119.65397649000079,53051.50906368001 2025-05-17,09:13:09.000,137,11120072,113165,0,1747473188,13794.191513399994,119.65397649000079,53051.50906368001 2025-05-17,09:13:10.000,137,11120072,112805,0,1747473189,13793.955742550002,119.68922214000486,53051.54399928 2025-05-17,09:13:11.000,137,11120099,112765,0,1747473190,13793.787334799992,119.72446779000165,53051.50207656 2025-05-17,09:13:12.000,137,11120112,112845,0,1747473191,13793.55156395,119.75266430999909,53051.4811152 2025-05-17,09:13:13.000,137,11120103,112925,0,1747473192,13793.36968358,119.79495909000252,53051.54399928 2025-05-17,09:13:14.000,137,11120104,112965,0,1747473193,13793.28211154999,119.80200822000188,53051.57194776 2025-05-17,09:13:15.000,137,11120174,112925,0,1747473194,13793.14064903999,119.8161064800006,53051.516050800004 2025-05-17,09:13:16.000,137,11120172,112845,0,1747473195,13793.113703799994,119.86545039000339,53051.53002504001 2025-05-17,09:13:17.000,137,11120062,112525,0,1747473196,13792.978977599989,119.92184342999826,53051.564960640004 2025-05-17,09:13:18.000,137,11120139,112805,0,1747473197,13792.898141879989,119.99233472999913,53051.55797352001 2025-05-17,09:13:19.000,137,11120109,112805,0,1747473198,13792.817306159988,120.10512081000343,53051.6208576 2025-05-17,09:13:20.000,137,11120145,112525,0,1747473199,13792.615216860002,120.18971037000301,53051.65579320001 2025-05-17,09:13:21.000,137,11120052,112605,0,1747473200,13792.392918630001,120.24610340999789,53051.69771592001 2025-05-17,09:13:22.000,137,11120132,112725,0,1747473201,13792.157147779995,120.3377421000041,53051.71169016 2025-05-17,09:13:23.000,137,11120157,112845,0,1747473202,13791.874222759994,120.44347905000177,53051.704703040006 2025-05-17,09:13:24.000,137,11120103,112685,0,1747473203,13791.571088809993,120.54216687000007,53051.704703040006 2025-05-17,09:13:25.000,137,11120078,112685,0,1747473204,13791.301636409997,120.55626512999879,53051.65579320001 2025-05-17,09:13:26.000,137,11120114,112765,0,1747473205,13791.018711389996,120.54216687000007,53051.71867728 2025-05-17,09:13:27.000,137,11120097,112765,0,1747473206,13790.72905006,120.49987209000392,53051.72566440001 2025-05-17,09:13:28.000,137,11120057,112645,0,1747473207,13790.439388729988,120.47872469999857,53051.67675456001 2025-05-17,09:13:29.000,137,11120127,113005,0,1747473208,13790.089100609992,120.53511774000071,53051.71867728 2025-05-17,09:13:30.000,137,11120102,112645,0,1747473209,13789.75228511,120.55626512999879,53051.71169016 2025-05-17,09:13:31.000,137,11120146,112885,0,1747473210,13789.52325056999,120.61265817000094,53051.69771592001 2025-05-17,09:13:32.000,137,11120104,112845,0,1747473211,13789.300952339989,120.65495295000437,53051.732651520004 2025-05-17,09:13:33.000,137,11120127,112765,0,1747473212,13789.139280899988,120.64790381999774,53051.6907288 2025-05-17,09:13:34.000,137,11120120,112805,0,1747473213,13788.984345769997,120.59855991000222,53051.74662576001 2025-05-17,09:13:35.000,137,11120090,112885,0,1747473214,13788.856355880002,120.55626512999879,53051.72566440001 2025-05-17,09:13:36.000,137,11120046,112925,0,1747473215,13788.755311230001,120.57036339000479,53051.732651520004 2025-05-17,09:13:37.000,137,11120153,112445,0,1747473216,13788.63405765,120.60560904000158,53051.78854848 2025-05-17,09:13:38.000,137,11120120,112645,0,1747473217,13788.61384872,120.64790381999774,53051.802522720005 2025-05-17,09:13:39.000,137,11120094,113125,0,1747473218,13788.65426658,120.65495295000437,53051.84444544001 2025-05-17,09:13:40.000,137,11120144,112885,0,1747473219,13788.775520160001,120.66200208000373,53051.89335528001 2025-05-17,09:13:41.000,137,11120133,112805,0,1747473220,13788.788992779992,120.59855991000222,53051.95623936 2025-05-17,09:13:42.000,137,11120116,112725,0,1747473221,13788.701420749996,120.5844616500035,53052.0051492 2025-05-17,09:13:43.000,137,11120109,112845,0,1747473222,13788.519540379995,120.56331425999815,53052.0750204 2025-05-17,09:13:44.000,137,11120115,112725,0,1747473223,13788.37134156,120.49282296000456,53052.12393024 2025-05-17,09:13:45.000,137,11120131,112965,0,1747473224,13788.169252259999,120.521019480002,53052.27764688001 2025-05-17,09:13:46.000,137,11120149,112925,0,1747473225,13787.987371889998,120.48577382999792,53052.34751808001 2025-05-17,09:13:47.000,137,11120143,112805,0,1747473226,13787.926745099998,120.43642992000241,53052.43136352 2025-05-17,09:13:48.000,137,11120149,112805,0,1747473227,13787.839173070002,120.4082333999977,53052.45232488 2025-05-17,09:13:49.000,137,11120134,112885,0,1747473228,13787.825700449997,120.40118426999834,53052.56411880001 2025-05-17,09:13:50.000,137,11120129,112805,0,1747473229,13787.852645689993,120.4082333999977,53052.710848320006 2025-05-17,09:13:51.000,137,11120076,112925,0,1747473230,13787.805491519997,120.43642992000241,53052.7737324 2025-05-17,09:13:52.000,137,11120072,112765,0,1747473231,13787.684237939997,120.4716755699992,53052.89251344 2025-05-17,09:13:53.000,137,11120153,112885,0,1747473232,13787.637083770001,120.4716755699992,53053.01828160001 2025-05-17,09:13:54.000,137,11120118,112725,0,1747473233,13787.529302809991,120.52806861000136,53053.08815280001 2025-05-17,09:13:55.000,137,11120100,112805,0,1747473234,13787.34742243999,120.6197073000003,53053.241869440004 2025-05-17,09:13:56.000,137,11120182,112765,0,1747473235,13787.138596829995,120.69724773000053,53053.2977664 2025-05-17,09:13:57.000,137,11120096,112885,0,1747473236,13786.862408119989,120.77478816000075,53053.4375088 2025-05-17,09:13:58.000,137,11120146,112805,0,1747473237,13786.572746789992,120.89462337000441,53053.48641864 2025-05-17,09:13:59.000,137,11120072,112965,0,1747473238,13786.27634915,121.00036032000207,53053.60519968 2025-05-17,09:14:00.000,137,11120091,112565,0,1747473239,13785.96647888999,121.10609726999974,53053.73096784 2025-05-17,09:14:01.000,137,11120142,112805,0,1747473240,13785.609454459998,121.19773595999868,53053.78686480001 2025-05-17,09:14:02.000,137,11120124,112765,0,1747473241,13785.272638959992,121.31757117000234,53053.85673600001 2025-05-17,09:14:03.000,137,11120062,112845,0,1747473242,13784.942559769996,121.40920986000128,53053.9964784 2025-05-17,09:14:04.000,137,11120160,112765,0,1747473243,13784.6933163,121.54314333000366,53054.01045264 2025-05-17,09:14:05.000,137,11120132,112685,0,1747473244,13784.396918659993,121.66297854000004,53054.101285200006 2025-05-17,09:14:06.000,137,11120067,112965,0,1747473245,13784.107257329997,121.74051897000027,53054.17115640001 2025-05-17,09:14:07.000,137,11120125,112765,0,1747473246,13783.83780493,121.89559983000072,53054.26198896001 2025-05-17,09:14:08.000,137,11120060,112885,0,1747473247,13783.58856145999,121.93789461000415,53054.24102760001 2025-05-17,09:14:09.000,137,11120153,112845,0,1747473248,13783.399944779994,122.02248417000374,53054.30391168 2025-05-17,09:14:10.000,137,11120072,112725,0,1747473249,13783.191119169998,122.0929754700046,53054.38077000001 2025-05-17,09:14:11.000,137,11120107,112565,0,1747473250,13782.995766179993,122.12117199000204,53054.4506412 2025-05-17,09:14:12.000,137,11120143,112885,0,1747473251,13782.955348319992,122.17051590000483,53054.51352528 2025-05-17,09:14:13.000,137,11120164,112765,0,1747473252,13782.914930459992,122.21985981000034,53054.54846088001 2025-05-17,09:14:14.000,137,11120089,112805,0,1747473253,13782.894721529992,122.26920372000313,53054.61833208 2025-05-17,09:14:15.000,137,11120165,112805,0,1747473254,13782.847567359997,122.31149849999929,53054.69519040001 2025-05-17,09:14:16.000,137,11120056,113085,0,1747473255,13782.746522709996,122.38198980000016,53054.72313888001 2025-05-17,09:14:17.000,137,11120058,112725,0,1747473256,13782.672423299991,122.41018632000487,53054.820958560005 2025-05-17,09:14:18.000,137,11120164,112805,0,1747473257,13782.544433409996,122.50887414000317,53054.92576536 2025-05-17,09:14:19.000,137,11120155,112645,0,1747473258,13782.402970899995,122.52297240000189,53054.988649440005 2025-05-17,09:14:20.000,137,11120075,112765,0,1747473259,13782.27498101,122.60051283000212,53055.01659792 2025-05-17,09:14:21.000,137,11120045,112605,0,1747473260,13782.12678218999,122.63575847999891,53055.14236608 2025-05-17,09:14:22.000,137,11120095,112765,0,1747473261,13782.059419089994,122.67805326000234,53055.1842888 2025-05-17,09:14:23.000,137,11120063,112685,0,1747473262,13781.938165509993,122.73444630000449,53055.26813424001 2025-05-17,09:14:24.000,137,11120126,112405,0,1747473263,13781.857329789993,122.75559369000257,53055.36595392001 2025-05-17,09:14:25.000,137,11120143,112805,0,1747473264,13781.789966689998,122.80493759999808,53055.37992816 2025-05-17,09:14:26.000,137,11120123,112325,0,1747473265,13781.803439310002,122.84018325000216,53055.47774784 2025-05-17,09:14:27.000,137,11120119,112885,0,1747473266,13781.904483959988,122.79788846999872,53055.589541760004 2025-05-17,09:14:28.000,137,11120154,112765,0,1747473267,13782.005528609989,122.81903586000408,53055.65242584001 2025-05-17,09:14:29.000,137,11120053,112685,0,1747473268,13782.093100639999,122.78379021,53055.77120688001 2025-05-17,09:14:30.000,137,11120102,112685,0,1747473269,13782.261508389995,122.81903586000408,53055.876013680005 2025-05-17,09:14:31.000,137,11120080,112605,0,1747473270,13782.423179829995,122.86837976999959,53055.95985912 2025-05-17,09:14:32.000,137,11120150,112645,0,1747473271,13782.584851269996,122.81198673000472,53056.07165304 2025-05-17,09:14:33.000,137,11120141,112805,0,1747473272,13782.699368540001,122.81198673000472,53056.1974212 2025-05-17,09:14:34.000,137,11120094,112445,0,1747473273,13782.733050089992,122.79083933999937,53056.30222800001 2025-05-17,09:14:35.000,137,11120132,112485,0,1747473274,13782.793676879992,122.8331341200028,53056.448957520006 2025-05-17,09:14:36.000,137,11120150,112965,0,1747473275,13782.908194149997,122.88247802999831,53056.60267416 2025-05-17,09:14:37.000,137,11120151,112725,0,1747473276,13782.982293560002,122.87542889999895,53056.665558240005 2025-05-17,09:14:38.000,137,11120136,112685,0,1747473277,13783.049656659998,122.76264282000193,53056.84722336 2025-05-17,09:14:39.000,137,11120102,112845,0,1747473278,13783.110283449998,122.76969195000129,53056.93805592 2025-05-17,09:14:40.000,137,11120095,112805,0,1747473279,13783.177646549993,122.80493759999808,53057.14068240001 2025-05-17,09:14:41.000,137,11120123,112885,0,1747473280,13783.238273339994,122.84723238000151,53057.266450560004 2025-05-17,09:14:42.000,137,11120151,112765,0,1747473281,13783.292163819999,122.86133064000023,53057.36427024 2025-05-17,09:14:43.000,137,11120128,112805,0,1747473282,13783.420153709994,122.91067455000302,53057.51798688 2025-05-17,09:14:44.000,137,11120045,112885,0,1747473283,13783.60877038999,122.96001845999854,53057.68567776 2025-05-17,09:14:45.000,137,11120036,112965,0,1747473284,13783.871486479991,123.03755888999876,53057.85336864 2025-05-17,09:14:46.000,137,11120058,112605,0,1747473285,13784.107257329997,123.10100106000027,53057.97214968 2025-05-17,09:14:47.000,137,11120097,112805,0,1747473286,13784.309346629998,123.19263974999922,53058.13984056 2025-05-17,09:14:48.000,137,11120058,112405,0,1747473287,13784.497963309994,123.21378714000457,53058.30753144 2025-05-17,09:14:49.000,137,11120079,112765,0,1747473288,13784.659634749994,123.25608192000072,53058.48220944001 2025-05-17,09:14:50.000,137,11120058,112925,0,1747473289,13784.79436095,123.32657322000159,53058.65688744 2025-05-17,09:14:51.000,137,11120080,113045,0,1747473290,13784.93582346,123.37591713000438,53058.845539680005 2025-05-17,09:14:52.000,137,11120102,112885,0,1747473291,13784.99645025,123.44640842999797,53058.97829496 2025-05-17,09:14:53.000,137,11120046,112645,0,1747473292,13785.043604419996,123.55919451000227,53059.159960080004 2025-05-17,09:14:54.000,137,11120072,112965,0,1747473293,13785.110967519991,123.67902971999865,53059.36957368001 2025-05-17,09:14:55.000,137,11120095,112605,0,1747473294,13785.353474679992,123.75657014999888,53059.516303200005 2025-05-17,09:14:56.000,137,11120042,112605,0,1747473295,13785.629663389998,123.86935623000318,53059.70495544001 2025-05-17,09:14:57.000,137,11120062,112605,0,1747473296,13785.99342413,123.99624056999892,53059.89360768001 2025-05-17,09:14:58.000,137,11120126,112685,0,1747473297,13786.316767010001,124.11607578000257,53060.06129856001 2025-05-17,09:14:59.000,137,11120108,112725,0,1747473298,13786.653582509993,124.17951795000408,53060.26392504 2025-05-17,09:15:00.000,137,11120052,112765,0,1747473299,13786.956716459994,124.22181273000024,53060.48052576 2025-05-17,09:15:01.000,137,11120083,112925,0,1747473300,13787.21269624,124.22181273000024,53060.71110072001 2025-05-17,09:15:02.000,137,11120048,112365,0,1747473301,13787.47541233,124.3275496799979,53060.88577872 2025-05-17,09:15:03.000,137,11120082,112805,0,1747473302,13787.697710560002,124.38394272000005,53061.09539232001 2025-05-17,09:15:04.000,137,11120049,112765,0,1747473303,13787.973899269993,124.43328663000284,53061.28404456001 2025-05-17,09:15:05.000,137,11120141,112725,0,1747473304,13788.27029691,124.51082706000307,53061.53558088 2025-05-17,09:15:06.000,137,11120089,113165,0,1747473305,13788.539749309995,124.56722009999794,53061.7521816 2025-05-17,09:15:07.000,137,11120122,112845,0,1747473306,13788.869828499992,124.62361314000009,53061.93384672001 2025-05-17,09:15:08.000,137,11120110,112965,0,1747473307,13789.166226139998,124.68000618000224,53062.1364732 2025-05-17,09:15:09.000,137,11120107,112405,0,1747473308,13789.55019581,124.75754661000246,53062.346086800004 2025-05-17,09:15:10.000,137,11120137,112805,0,1747473309,13789.84659344999,124.83508704000269,53062.5207648 2025-05-17,09:15:11.000,137,11120039,112885,0,1747473310,13790.250772049993,124.99016790000314,53062.72339128001 2025-05-17,09:15:12.000,137,11120141,112805,0,1747473311,13790.668423269999,125.06065920000401,53062.93300488 2025-05-17,09:15:13.000,137,11120092,112725,0,1747473312,13791.05239294,125.13819963000424,53063.17056696 2025-05-17,09:15:14.000,137,11120070,112845,0,1747473313,13791.321845339997,125.19459266999911,53063.3592192 2025-05-17,09:15:15.000,137,11120108,112765,0,1747473314,13791.571088809993,125.20869092999783,53063.58280704001 2025-05-17,09:15:16.000,137,11120021,112645,0,1747473315,13791.827068589999,125.20164179999847,53063.757485040005 2025-05-17,09:15:17.000,137,11120052,112725,0,1747473316,13792.136938849995,125.21574006000446,53063.974085760005 2025-05-17,09:15:18.000,137,11120140,112725,0,1747473317,13792.413127560001,125.20164179999847,53064.15575088001 2025-05-17,09:15:19.000,137,11120124,112725,0,1747473318,13792.621953169997,125.19459266999911,53064.32344176001 2025-05-17,09:15:20.000,137,11120062,112805,0,1747473319,13792.783624609998,125.13115050000488,53064.526068240004 2025-05-17,09:15:21.000,137,11120120,112685,0,1747473320,13792.918350809989,125.08885572000145,53064.67279776 2025-05-17,09:15:22.000,137,11120105,113005,0,1747473321,13792.999186529989,125.0324626799993,53064.80555304001 2025-05-17,09:15:23.000,137,11120038,112845,0,1747473322,13793.106967489999,124.94082399000035,53064.95228256001 2025-05-17,09:15:24.000,137,11120108,112685,0,1747473323,13793.20127582999,124.81393965000461,53065.07805072 2025-05-17,09:15:25.000,137,11120090,112765,0,1747473324,13793.34273833999,124.77164487000118,53065.20381888 2025-05-17,09:15:26.000,137,11120090,112965,0,1747473325,13793.47072823,124.74344835000375,53065.27369008 2025-05-17,09:15:27.000,137,11120067,112845,0,1747473326,13793.585245499991,124.79984138999862,53065.42740672001 2025-05-17,09:15:28.000,137,11120114,112685,0,1747473327,13793.807543729992,124.82098878000397,53065.53920064 2025-05-17,09:15:29.000,137,11120104,112725,0,1747473328,13794.023105649998,124.79279225999926,53065.70689152 2025-05-17,09:15:30.000,137,11120097,112805,0,1747473329,13794.157831849989,124.6870553100016,53065.769775600005 2025-05-17,09:15:31.000,137,11120107,112645,0,1747473330,13794.44075686999,124.57426923000457,53065.76278848001 2025-05-17,09:15:32.000,137,11120127,112845,0,1747473331,13794.54853783,124.56017096999858,53065.937466480005 2025-05-17,09:15:33.000,137,11120037,112845,0,1747473332,13794.696736649996,124.475581409999,53065.92349224 2025-05-17,09:15:34.000,137,11120132,112765,0,1747473333,13794.851671780001,124.4403357600022,53065.986376320005 2025-05-17,09:15:35.000,137,11120097,112605,0,1747473334,13795.060497389997,124.35574620000261,53066.07720888001 2025-05-17,09:15:36.000,137,11120044,112805,0,1747473335,13795.262586689998,124.25000924999767,53066.09817024001 2025-05-17,09:15:37.000,137,11120083,112765,0,1747473336,13795.303004549998,124.22181273000024,53066.1191316 2025-05-17,09:15:38.000,137,11120125,112805,0,1747473337,13795.289531929993,124.18656708000344,53066.14009296 2025-05-17,09:15:39.000,137,11120086,112685,0,1747473338,13795.181750969998,124.1936162100028,53066.14708008001 2025-05-17,09:15:40.000,137,11120073,112805,0,1747473339,13795.148069419993,124.11607578000257,53066.1191316 2025-05-17,09:15:41.000,137,11120089,112765,0,1747473340,13795.127860489993,124.08787925999786,53066.084196 2025-05-17,09:15:42.000,137,11120118,112725,0,1747473341,13795.060497389997,124.05263361000107,53066.07720888001 2025-05-17,09:15:43.000,137,11120099,113125,0,1747473342,13794.939243809997,123.91870013999869,53065.96541496 2025-05-17,09:15:44.000,137,11120067,112765,0,1747473343,13794.851671780001,123.82001232000039,53065.91650512 2025-05-17,09:15:45.000,137,11120105,112805,0,1747473344,13794.71020927,123.74247189000016,53065.84663392 2025-05-17,09:15:46.000,137,11120162,112965,0,1747473345,13794.615900929995,123.71427537000272,53065.699904400004 2025-05-17,09:15:47.000,137,11120094,112485,0,1747473346,13794.757363439996,123.68607884999801,53065.58811048 2025-05-17,09:15:48.000,137,11120126,112765,0,1747473347,13794.905562259992,123.79886493000231,53065.44836808 2025-05-17,09:15:49.000,137,11120123,113285,0,1747473348,13795.087442629992,123.77771754000423,53065.35753552001 2025-05-17,09:15:50.000,137,11120077,112765,0,1747473349,13795.208696209993,123.78476667000359,53065.23176736 2025-05-17,09:15:51.000,137,11120091,112805,0,1747473350,13795.262586689998,123.78476667000359,53065.14093480001 2025-05-17,09:15:52.000,137,11120090,112845,0,1747473351,13795.444467059999,123.76361927999824,53065.00817952 2025-05-17,09:15:53.000,137,11120038,112965,0,1747473352,13795.525302779999,123.77771754000423,53064.91734696 2025-05-17,09:15:54.000,137,11120069,112845,0,1747473353,13795.70044683999,123.75657014999888,53064.82651440001 2025-05-17,09:15:55.000,137,11120080,112845,0,1747473354,13796.003580789991,123.82706144999975,53064.67279776 2025-05-17,09:15:56.000,137,11120056,112925,0,1747473355,13796.421232009998,123.86935623000318,53064.526068240004 2025-05-17,09:15:57.000,137,11120120,112805,0,1747473356,13796.86582847,123.89050362000125,53064.4422228 2025-05-17,09:15:58.000,137,11120134,112765,0,1747473357,13797.290216000001,123.91870013999869,53064.33042888001 2025-05-17,09:15:59.000,137,11120134,112765,0,1747473358,13797.667449359993,123.91870013999869,53064.190686480004 2025-05-17,09:16:00.000,137,11120124,112885,0,1747473359,13797.876274969989,124.04558448000171,53064.12081528 2025-05-17,09:16:01.000,137,11120067,112885,0,1747473360,13798.1659363,124.12312491000193,53064.02998272 2025-05-17,09:16:02.000,137,11120061,112805,0,1747473361,13798.442125009991,124.0949283900045,53063.93915016 2025-05-17,09:16:03.000,137,11120048,112525,0,1747473362,13798.718313719997,124.02443709000363,53063.86927896001 2025-05-17,09:16:04.000,137,11120137,112565,0,1747473363,13798.900194089998,124.10902665000322,53063.77145928 2025-05-17,09:16:05.000,137,11120077,112725,0,1747473364,13799.102283389999,124.25705838000431,53063.76447216 2025-05-17,09:16:06.000,137,11120063,112765,0,1747473365,13799.371735789995,124.28525490000175,53063.66665248 2025-05-17,09:16:07.000,137,11120075,112805,0,1747473366,13799.708551290001,124.28525490000175,53063.58280704001 2025-05-17,09:16:08.000,137,11120099,112765,0,1747473367,13800.004948929993,124.29935316000046,53063.491974480006 2025-05-17,09:16:09.000,137,11120026,112645,0,1747473368,13800.321555499999,124.29935316000046,53063.45005176 2025-05-17,09:16:10.000,137,11120125,112765,0,1747473369,13800.550590039995,124.28525490000175,53063.38716768 2025-05-17,09:16:11.000,137,11120082,112765,0,1747473370,13800.907614470001,124.27115664000303,53063.303322240004 2025-05-17,09:16:12.000,137,11120054,112925,0,1747473371,13801.197275799997,124.21476360000088,53063.23345104 2025-05-17,09:16:13.000,137,11120121,112965,0,1747473372,13801.358947239998,124.06673186999978,53063.17056696 2025-05-17,09:16:14.000,137,11120066,113125,0,1747473373,13801.561036539999,123.89050362000125,53063.037811680006 2025-05-17,09:16:15.000,137,11120129,112885,0,1747473374,13801.76312584,123.8341105799991,53062.93300488 2025-05-17,09:16:16.000,137,11120103,112845,0,1747473375,13801.94500621,123.77066841000487,53062.870120800006 2025-05-17,09:16:17.000,137,11120053,112845,0,1747473376,13802.120150269991,123.66493145999993,53062.71640416 2025-05-17,09:16:18.000,137,11120056,112765,0,1747473377,13802.248140160002,123.5239488599982,53062.681468560004 2025-05-17,09:16:19.000,137,11120073,112685,0,1747473378,13802.423284219993,123.34772060999967,53062.59762312 2025-05-17,09:16:20.000,137,11120147,112725,0,1747473379,13802.531065179988,123.28427843999816,53062.42294512 2025-05-17,09:16:21.000,137,11120084,112805,0,1747473380,13802.719681859999,123.21378714000457,53062.28320272 2025-05-17,09:16:22.000,137,11120068,112725,0,1747473381,13802.908298539995,123.23493453000265,53062.19237016001 2025-05-17,09:16:23.000,137,11120113,112925,0,1747473382,13803.06323367,123.24903279000137,53062.11551184 2025-05-17,09:16:24.000,137,11120116,112605,0,1747473383,13803.22490511,123.16444323000178,53061.98974368 2025-05-17,09:16:25.000,137,11120159,112685,0,1747473384,13803.359631309992,123.05870628000412,53061.88493688001 2025-05-17,09:16:26.000,137,11120108,112885,0,1747473385,13803.339422379991,123.00936237000133,53061.78711720001 2025-05-17,09:16:27.000,137,11120075,112645,0,1747473386,13803.366367620001,122.98116585000389,53061.64038768001 2025-05-17,09:16:28.000,137,11120058,112965,0,1747473387,13803.487621200002,122.88952715999767,53061.54955512001 2025-05-17,09:16:29.000,137,11120059,112965,0,1747473388,13803.554984299997,122.80493759999808,53061.49365816 2025-05-17,09:16:30.000,137,11120093,112765,0,1747473389,13803.568456920002,122.76969195000129,53061.37487712 2025-05-17,09:16:31.000,137,11120030,112805,0,1747473390,13803.649292640002,122.75559369000257,53061.28404456001 2025-05-17,09:16:32.000,137,11120062,112725,0,1747473391,13803.750337289988,122.75559369000257,53061.15128928 2025-05-17,09:16:33.000,137,11120069,112645,0,1747473392,13803.770546219988,122.8331341200028,53061.074430960005 2025-05-17,09:16:34.000,137,11120123,112685,0,1747473393,13803.831173009989,122.80493759999808,53060.89975296001 2025-05-17,09:16:35.000,137,11120079,112765,0,1747473394,13803.99284444999,122.85428151000087,53060.82988176001 2025-05-17,09:16:36.000,137,11120121,112645,0,1747473395,13804.107361719995,122.88952715999767,53060.71808784 2025-05-17,09:16:37.000,137,11120147,112805,0,1747473396,13804.167988509995,122.88952715999767,53060.55039696 2025-05-17,09:16:38.000,137,11120075,112805,0,1747473397,13804.208406369995,122.92477281000174,53060.473538640006 2025-05-17,09:16:39.000,137,11120110,112605,0,1747473398,13804.22187899,123.00936237000133,53060.37571896001 2025-05-17,09:16:40.000,137,11120078,112765,0,1747473399,13804.19493374999,123.1432958400037,53060.27091216 2025-05-17,09:16:41.000,137,11120096,112885,0,1747473400,13804.066943859994,123.23493453000265,53060.12418264 2025-05-17,09:16:42.000,137,11120030,112605,0,1747473401,13803.864854559994,123.3900153900031,53059.99142736001 2025-05-17,09:16:43.000,137,11120114,112685,0,1747473402,13803.615611089997,123.54509625000355,53059.82373648001 2025-05-17,09:16:44.000,137,11120154,112645,0,1747473403,13803.386576550001,123.72837363000144,53059.70495544001 2025-05-17,09:16:45.000,137,11120041,112845,0,1747473404,13803.09691521999,123.85525797000446,53059.48835472001 2025-05-17,09:16:46.000,137,11120062,113045,0,1747473405,13802.787044959994,124.04558448000171,53059.33463808 2025-05-17,09:16:47.000,137,11120063,112845,0,1747473406,13802.409811600002,124.16541968999809,53059.111050240004 2025-05-17,09:16:48.000,137,11120087,112925,0,1747473407,13802.072996099996,124.26410751000367,53058.85951392 2025-05-17,09:16:49.000,137,11120114,112765,0,1747473408,13801.73618059999,124.37689359000069,53058.677848800005 2025-05-17,09:16:50.000,137,11120134,112645,0,1747473409,13801.338738309998,124.475581409999,53058.38438976001 2025-05-17,09:16:51.000,137,11120082,112965,0,1747473410,13800.820042439991,124.55312183999922,53058.18176328 2025-05-17,09:16:52.000,137,11120114,112885,0,1747473411,13800.267665019994,124.57426923000457,53057.888304240005 2025-05-17,09:16:53.000,137,11120131,112645,0,1747473412,13799.755705459997,124.60951488000137,53057.601832320004 2025-05-17,09:16:54.000,137,11120052,112605,0,1747473413,13799.22353697,124.68000618000224,53057.36427024 2025-05-17,09:16:55.000,137,11120057,112885,0,1747473414,13798.624005379992,124.82803791000333,53057.02190136001 2025-05-17,09:16:56.000,137,11120070,112845,0,1747473415,13798.05815533999,124.90557834000356,53056.665558240005 2025-05-17,09:16:57.000,137,11120061,112965,0,1747473416,13797.613558880003,125.01131529000122,53056.35113784001 2025-05-17,09:16:58.000,137,11120063,112565,0,1747473417,13797.175698729996,125.12410136999824,53056.01575608001 2025-05-17,09:16:59.000,137,11120056,112925,0,1747473418,13796.78499275,125.22983832000318,53055.659412960005 2025-05-17,09:17:00.000,137,11120073,113125,0,1747473419,13796.333659980002,125.2439365800019,53055.35197968 2025-05-17,09:17:01.000,137,11120057,112805,0,1747473420,13795.976635549996,125.25098571000126,53054.96768808 2025-05-17,09:17:02.000,137,11120107,112525,0,1747473421,13795.68697422,125.32147701000213,53054.63929344 2025-05-17,09:17:03.000,137,11120109,112685,0,1747473422,13795.370367649994,125.391968310003,53054.2759632 2025-05-17,09:17:04.000,137,11120117,112885,0,1747473423,13795.087442629992,125.44836134999787,53053.89865872 2025-05-17,09:17:05.000,137,11120120,112685,0,1747473424,13794.851671780001,125.51885264999873,53053.52135424001 2025-05-17,09:17:06.000,137,11120127,112805,0,1747473425,13794.555274139995,125.56114743000217,53053.144049760005 2025-05-17,09:17:07.000,137,11120059,112525,0,1747473426,13794.252140189994,125.5540983000028,53052.80168088001 2025-05-17,09:17:08.000,137,11120118,112805,0,1747473427,13794.023105649998,125.54000004000409,53052.424376400006 2025-05-17,09:17:09.000,137,11120049,112885,0,1747473428,13793.834488970002,125.5259017799981,53052.09598176 2025-05-17,09:17:10.000,137,11120062,112725,0,1747473429,13793.605454429991,125.59639307999896,53051.732651520004 2025-05-17,09:17:11.000,137,11120147,112765,0,1747473430,13793.49093716,125.5540983000028,53051.42521824 2025-05-17,09:17:12.000,137,11120141,112725,0,1747473431,13793.4505193,125.61049133999768,53051.082849360006 2025-05-17,09:17:13.000,137,11120127,112765,0,1747473432,13793.40336512999,125.63163873000303,53050.726506240004 2025-05-17,09:17:14.000,137,11120075,112685,0,1747473433,13793.46399191999,125.53295091000473,53050.4679828 2025-05-17,09:17:15.000,137,11120131,112605,0,1747473434,13793.504409779991,125.56114743000217,53050.14657528001 2025-05-17,09:17:16.000,137,11120071,112805,0,1747473435,13793.565036569991,125.56819656000152,53049.909013200006 2025-05-17,09:17:17.000,137,11120095,112525,0,1747473436,13793.538091329996,125.50475439000002,53049.66446400001 2025-05-17,09:17:18.000,137,11120116,112765,0,1747473437,13793.40336512999,125.46950874000322,53049.454850400005 2025-05-17,09:17:19.000,137,11120135,112765,0,1747473438,13793.356210959995,125.42721395999979,53049.217288320004 2025-05-17,09:17:20.000,137,11120055,112845,0,1747473439,13793.396628819995,125.39901744000235,53048.97273912001 2025-05-17,09:17:21.000,137,11120084,112805,0,1747473440,13793.336002029995,125.46245961000386,53048.74216416 2025-05-17,09:17:22.000,137,11120123,112685,0,1747473441,13793.315793099995,125.60344220999832,53048.5814604 2025-05-17,09:17:23.000,137,11120047,112605,0,1747473442,13793.38989251,125.63868786000239,53048.30197560001 2025-05-17,09:17:24.000,137,11120050,112845,0,1747473443,13793.51114609,125.54000004000409,53048.07140064 2025-05-17,09:17:25.000,137,11120127,112845,0,1747473444,13793.585245499991,125.5259017799981,53047.93165824 2025-05-17,09:17:26.000,137,11120114,112605,0,1747473445,13793.713235390002,125.50475439000002,53047.74999312001 2025-05-17,09:17:27.000,137,11120102,112405,0,1747473446,13793.800807419997,125.44836134999787,53047.568328 2025-05-17,09:17:28.000,137,11120143,112805,0,1747473447,13794.016369339988,125.32852614000149,53047.4285856 2025-05-17,09:17:29.000,137,11120127,112645,0,1747473448,13794.332975909994,125.17344528000103,53047.33775304001 2025-05-17,09:17:30.000,137,11120116,112645,0,1747473449,13794.555274139995,125.05361007000465,53047.13512656 2025-05-17,09:17:31.000,137,11120141,112805,0,1747473450,13794.68326402999,125.10295398000017,53047.07224248 2025-05-17,09:17:32.000,137,11120067,112805,0,1747473451,13794.817990229996,125.1452487600036,53046.9744228 2025-05-17,09:17:33.000,137,11120107,112805,0,1747473452,13794.919034879997,125.12410136999824,53046.869616 2025-05-17,09:17:34.000,137,11120061,112965,0,1747473453,13795.067233699992,125.12410136999824,53046.74384784001 2025-05-17,09:17:35.000,137,11120069,112685,0,1747473454,13795.235641449988,125.06770833000337,53046.6600024 2025-05-17,09:17:36.000,137,11120126,112725,0,1747473455,13795.222168829998,124.96902050999779,53046.58314408 2025-05-17,09:17:37.000,137,11120147,112725,0,1747473456,13795.181750969998,124.933774860001,53046.49231152 2025-05-17,09:17:38.000,137,11120104,112765,0,1747473457,13795.134596800002,124.98311877000378,53046.4154532 2025-05-17,09:17:39.000,137,11120145,112805,0,1747473458,13794.999870599997,125.05361007000465,53046.30365928 2025-05-17,09:17:40.000,137,11120124,112765,0,1747473459,13794.871880710001,125.18754353999975,53046.1359684 2025-05-17,09:17:41.000,137,11120124,113045,0,1747473460,13794.743890819991,125.26508396999998,53046.01718736 2025-05-17,09:17:42.000,137,11120071,112965,0,1747473461,13794.60242830999,125.39901744000235,53045.91238056 2025-05-17,09:17:43.000,137,11120065,112965,0,1747473462,13794.40033900999,125.50475439000002,53045.79359952 2025-05-17,09:17:44.000,137,11120140,112765,0,1747473463,13794.225194949999,125.77262133000477,53045.65385712 2025-05-17,09:17:45.000,137,11120094,112885,0,1747473464,13794.063523509998,126.06163566000032,53045.52808896 2025-05-17,09:17:46.000,137,11120058,112605,0,1747473465,13793.834488970002,126.21671652000077,53045.41629504 2025-05-17,09:17:47.000,137,11120045,112965,0,1747473466,13793.565036569991,126.24491303999821,53045.2276428 2025-05-17,09:17:48.000,137,11120059,112765,0,1747473467,13793.113703799994,126.46343607000017,53045.11584888001 2025-05-17,09:17:49.000,137,11120109,112605,0,1747473468,13792.642162099997,126.61851693000062,53044.997067840006 2025-05-17,09:17:50.000,137,11120055,112805,0,1747473469,13792.27166505,126.61146780000126,53044.8433512 2025-05-17,09:17:51.000,137,11120138,112605,0,1747473470,13791.813595969994,126.66786084000341,53044.68963456 2025-05-17,09:17:52.000,137,11120135,112645,0,1747473471,13791.254482240001,126.62556605999998,53044.48002096 2025-05-17,09:17:53.000,137,11120052,112685,0,1747473472,13790.6886322,126.58327128000383,53044.305342960004 2025-05-17,09:17:54.000,137,11120135,112725,0,1747473473,13790.068891679992,126.61851693000062,53044.158613440006 2025-05-17,09:17:55.000,137,11120040,112725,0,1747473474,13789.476096399994,126.72425387999829,53043.92803848 2025-05-17,09:17:56.000,137,11120099,112485,0,1747473475,13788.775520160001,126.79474517999915,53043.753360480005 2025-05-17,09:17:57.000,137,11120120,112725,0,1747473476,13788.196197499994,126.76654866000172,53043.585669600005 2025-05-17,09:17:58.000,137,11120118,112485,0,1747473477,13787.576456980001,126.83703996000258,53043.35509464 2025-05-17,09:17:59.000,137,11120131,113045,0,1747473478,13787.077970039994,126.9498260399996,53043.11753256 2025-05-17,09:18:00.000,137,11120079,112605,0,1747473479,13786.613164649993,127.0626121200039,53042.87298336 2025-05-17,09:18:01.000,137,11120150,112885,0,1747473480,13786.04731460999,127.09080864000134,53042.628434160004 2025-05-17,09:18:02.000,137,11120048,112645,0,1747473481,13785.609454459998,127.12605428999814,53042.38388496001 2025-05-17,09:18:03.000,137,11120130,112645,0,1747473482,13785.178330620001,127.18949645999965,53042.16029712 2025-05-17,09:18:04.000,137,11120132,112765,0,1747473483,13784.68657998999,127.30228254000394,53041.929722160006 2025-05-17,09:18:05.000,137,11120088,112645,0,1747473484,13784.444072829989,127.39392123000289,53041.66421160001 2025-05-17,09:18:06.000,137,11120095,112725,0,1747473485,13784.262192460003,127.57014948000142,53041.44761088001 2025-05-17,09:18:07.000,137,11120139,112765,0,1747473486,13784.140938880002,127.72523034000187,53041.25197152001 2025-05-17,09:18:08.000,137,11120077,112605,0,1747473487,13784.194829359993,127.96490076000191,53041.01440944001 2025-05-17,09:18:09.000,137,11120068,112805,0,1747473488,13784.376709729993,128.1763746600045,53040.81877008 2025-05-17,09:18:10.000,137,11120135,112725,0,1747473489,13784.538381169994,128.38784855999984,53040.63011784001 2025-05-17,09:18:11.000,137,11120121,112605,0,1747473490,13784.659634749994,128.50063464000414,53040.49037544001 2025-05-17,09:18:12.000,137,11120124,112485,0,1747473491,13784.85498774,128.64866636999795,53040.301723200006 2025-05-17,09:18:13.000,137,11120158,113085,0,1747473492,13785.003186559996,128.68391202000203,53040.15499368001 2025-05-17,09:18:14.000,137,11120042,112525,0,1747473493,13785.110967519991,128.74735419000353,53040.07114824 2025-05-17,09:18:15.000,137,11120122,112765,0,1747473494,13785.171594309992,128.81079635999777,53039.917431600006 2025-05-17,09:18:16.000,137,11120140,112725,0,1747473495,13785.124440139996,128.69096115000139,53039.87550888 2025-05-17,09:18:17.000,137,11120164,112765,0,1747473496,13785.084022279996,128.59932246000244,53039.798650560006 2025-05-17,09:18:18.000,137,11120124,112685,0,1747473497,13785.063813349996,128.52883116000157,53039.75672784 2025-05-17,09:18:19.000,137,11120095,112845,0,1747473498,13784.96950500999,128.41604508000455,53039.67288240001 2025-05-17,09:18:20.000,137,11120162,112725,0,1747473499,13784.92908714999,128.31735725999897,53039.72179224001 2025-05-17,09:18:21.000,137,11120108,112885,0,1747473500,13784.97624132,128.35260291000304,53039.68685664 2025-05-17,09:18:22.000,137,11120149,112485,0,1747473501,13784.88866928999,128.33850465000432,53039.64493392 2025-05-17,09:18:23.000,137,11120093,112805,0,1747473502,13784.73373416,128.2962098700009,53039.66589528 2025-05-17,09:18:24.000,137,11120086,112565,0,1747473503,13784.679843679995,128.2468659599981,53039.6379468 2025-05-17,09:18:25.000,137,11120164,112525,0,1747473504,13784.538381169994,128.1763746600045,53039.60301120001 2025-05-17,09:18:26.000,137,11120140,112965,0,1747473505,13784.410391279998,128.19047292000323,53039.65192104001 2025-05-17,09:18:27.000,137,11120063,112805,0,1747473506,13784.363237109988,128.25391509000474,53039.62397256001 2025-05-17,09:18:28.000,137,11120169,112645,0,1747473507,13784.255456149993,128.26801335000346,53039.64493392 2025-05-17,09:18:29.000,137,11120090,112845,0,1747473508,13784.167884119997,128.3314555199977,53039.66589528 2025-05-17,09:18:30.000,137,11120075,112645,0,1747473509,13784.268928769998,128.27506248000282,53039.66589528 2025-05-17,09:18:31.000,137,11120165,112805,0,1747473510,13784.396918659993,128.3314555199977,53039.630959680006 2025-05-17,09:18:32.000,137,11120121,112445,0,1747473511,13784.477754379994,128.34555378000368,53039.65890816 2025-05-17,09:18:33.000,137,11120087,112605,0,1747473512,13784.72699784999,128.3948976899992,53039.67288240001 2025-05-17,09:18:34.000,137,11120110,112645,0,1747473513,13784.78762463999,128.48653637999814,53039.728779360004 2025-05-17,09:18:35.000,137,11120077,112685,0,1747473514,13784.84825142999,128.56407680999837,53039.78467632 2025-05-17,09:18:36.000,137,11120066,112685,0,1747473515,13785.097494900001,128.4583398600007,53039.85454752 2025-05-17,09:18:37.000,137,11120161,112605,0,1747473516,13785.313056819992,128.38079943000048,53039.84057328001 2025-05-17,09:18:38.000,137,11120157,112525,0,1747473517,13785.555563979993,128.3314555199977,53039.90345736 2025-05-17,09:18:39.000,137,11120064,112765,0,1747473518,13785.939533649995,128.3103081299996,53039.917431600006 2025-05-17,09:18:40.000,137,11120121,112845,0,1747473519,13785.89237948,128.3948976899992,53039.945380080004 2025-05-17,09:18:41.000,137,11120146,112685,0,1747473520,13785.95300627,128.30325900000025,53039.87550888 2025-05-17,09:18:42.000,137,11120090,112685,0,1747473521,13786.080996159995,128.23276769999939,53039.945380080004 2025-05-17,09:18:43.000,137,11120164,112845,0,1747473522,13786.080996159995,128.07063770999957,53039.88948312001 2025-05-17,09:18:44.000,137,11120132,112805,0,1747473523,13785.96647888999,127.97194989000127,53039.85454752 2025-05-17,09:18:45.000,137,11120080,112725,0,1747473524,13785.818280069994,127.71113208000315,53039.83358616 2025-05-17,09:18:46.000,137,11120142,112565,0,1747473525,13785.609454459998,127.36572470999818,53039.74275360001 2025-05-17,09:18:47.000,137,11120148,112805,0,1747473526,13785.555563979993,127.11900515999878,53039.64493392 2025-05-17,09:18:48.000,137,11120096,112765,0,1747473527,13785.346738369997,127.04146472999855,53039.61698544 2025-05-17,09:18:49.000,137,11120024,112765,0,1747473528,13785.097494900001,126.9004821300041,53039.50519152001 2025-05-17,09:18:50.000,137,11120102,113045,0,1747473529,13784.94929607999,126.66081171000405,53039.393397600004 2025-05-17,09:18:51.000,137,11120057,112765,0,1747473530,13784.801097259995,126.48458345999825,53039.30955216 2025-05-17,09:18:52.000,137,11120066,112645,0,1747473531,13784.63268951,126.34360086000379,53039.225706720004 2025-05-17,09:18:53.000,137,11120047,112645,0,1747473532,13784.235247219993,126.21671652000077,53039.09993856001 2025-05-17,09:18:54.000,137,11120060,112765,0,1747473533,13783.986003749997,126.20261826000205,53039.03705448 2025-05-17,09:18:55.000,137,11120132,112885,0,1747473534,13783.851277549991,126.13212696000119,53038.92526056 2025-05-17,09:18:56.000,137,11120142,112645,0,1747473535,13783.75023289999,125.96999697000138,53038.792505280006 2025-05-17,09:18:57.000,137,11120074,112645,0,1747473536,13783.71655135,125.84311262999836,53038.80647952 2025-05-17,09:18:58.000,137,11120149,112765,0,1747473537,13783.68960610999,125.82196524000028,53038.66673712001 2025-05-17,09:18:59.000,137,11120041,112605,0,1747473538,13783.67613349,125.77967046000413,53038.575904560006 2025-05-17,09:19:00.000,137,11120082,112685,0,1747473539,13783.662660869995,125.62458960000367,53038.52699472001 2025-05-17,09:19:01.000,137,11120062,112685,0,1747473540,13783.642451939995,125.50475439000002,53038.4152008 2025-05-17,09:19:02.000,137,11120128,112565,0,1747473541,13783.602034079995,125.42016483000043,53038.25449704 2025-05-17,09:19:03.000,137,11120086,112685,0,1747473542,13783.58856145999,125.29328049000469,53038.19161296001 2025-05-17,09:19:04.000,137,11120091,112645,0,1747473543,13783.500989429995,125.18049441000039,53038.09379328001 2025-05-17,09:19:05.000,137,11120146,112925,0,1747473544,13783.38647215999,124.9972170300025,53037.954050880006 2025-05-17,09:19:06.000,137,11120090,112845,0,1747473545,13783.285427509989,124.86328356000013,53037.86321832 2025-05-17,09:19:07.000,137,11120080,113005,0,1747473546,13783.049656659998,124.7857431299999,53037.72347592 2025-05-17,09:19:08.000,137,11120091,112445,0,1747473547,13782.820622120002,124.66590792000352,53037.5068752 2025-05-17,09:19:09.000,137,11120094,112885,0,1747473548,13782.45686138,124.50377793000371,53037.39508128001 2025-05-17,09:19:10.000,137,11120159,112725,0,1747473549,13782.079628019994,124.29935316000046,53037.18546768001 2025-05-17,09:19:11.000,137,11120115,112805,0,1747473550,13781.648504179997,124.18656708000344,53037.01777680001 2025-05-17,09:19:12.000,137,11120170,112925,0,1747473551,13781.27127081999,124.07378099999914,53036.780214720005 2025-05-17,09:19:13.000,137,11120160,112845,0,1747473552,13780.94792793999,124.03148622000299,53036.59156248 2025-05-17,09:19:14.000,137,11120103,112445,0,1747473553,13780.597639819993,123.91870013999869,53036.374961760004 2025-05-17,09:19:15.000,137,11120116,112565,0,1747473554,13780.375341589992,123.79181580000295,53036.207270880004 2025-05-17,09:19:16.000,137,11120149,112805,0,1747473555,13780.260824320001,123.65083320000122,53035.99765728 2025-05-17,09:19:17.000,137,11120049,112685,0,1747473556,13780.09241656999,123.58034190000035,53035.78105656 2025-05-17,09:19:18.000,137,11120093,112805,0,1747473557,13779.91727251,123.51689972999884,53035.52952024001 2025-05-17,09:19:19.000,137,11120141,112845,0,1747473558,13779.76907368999,123.29837670000416,53035.38279072001 2025-05-17,09:19:20.000,137,11120071,112605,0,1747473559,13779.600665939994,123.19263974999922,53035.103305920005 2025-05-17,09:19:21.000,137,11120055,112685,0,1747473560,13779.492884979998,123.06575541000348,53034.935615040005 2025-05-17,09:19:22.000,137,11120100,112885,0,1747473561,13779.432258189998,123.0305097599994,53034.77491128 2025-05-17,09:19:23.000,137,11120067,112805,0,1747473562,13779.290795679997,123.00936237000133,53034.57927192 2025-05-17,09:19:24.000,137,11120066,112685,0,1747473563,13779.196487339992,123.05870628000412,53034.34170984 2025-05-17,09:19:25.000,137,11120126,112645,0,1747473564,13779.156069479992,123.03755888999876,53034.0831864 2025-05-17,09:19:26.000,137,11120065,112805,0,1747473565,13779.075233759992,123.0798536700022,53033.91549552 2025-05-17,09:19:27.000,137,11120110,112805,0,1747473566,13779.068497449996,123.07280454000283,53033.72684328 2025-05-17,09:19:28.000,137,11120083,112805,0,1747473567,13779.061761140001,123.10100106000027,53033.53819104001 2025-05-17,09:19:29.000,137,11120127,112725,0,1747473568,13779.007870659996,123.12919757999771,53033.39146152 2025-05-17,09:19:30.000,137,11120043,112885,0,1747473569,13778.933771249991,123.23493453000265,53033.16787368 2025-05-17,09:19:31.000,137,11120123,112725,0,1747473570,13778.87314445999,123.31247496000287,53032.99319568001 2025-05-17,09:19:32.000,137,11120057,112805,0,1747473571,13778.77209980999,123.41116278000118,53032.83947904 2025-05-17,09:19:33.000,137,11120150,112405,0,1747473572,13778.71820933,123.45345756000461,53032.66480104 2025-05-17,09:19:34.000,137,11120126,112965,0,1747473573,13778.59695575,123.51689972999884,53032.48313592001 2025-05-17,09:19:35.000,137,11120048,112685,0,1747473574,13778.48917478999,123.58034190000035,53032.38531624 2025-05-17,09:19:36.000,137,11120065,112725,0,1747473575,13778.46896585999,123.53099799000483,53032.28050944 2025-05-17,09:19:37.000,137,11120138,112565,0,1747473576,13778.401602759994,123.5380471200042,53032.07788296001 2025-05-17,09:19:38.000,137,11120091,112805,0,1747473577,13778.293821799998,123.60148928999843,53032.04993448 2025-05-17,09:19:39.000,137,11120056,112645,0,1747473578,13778.206249770003,123.72837363000144,53031.90320496 2025-05-17,09:19:40.000,137,11120090,112765,0,1747473579,13778.192777149998,123.78476667000359,53031.75647544 2025-05-17,09:19:41.000,137,11120120,112765,0,1747473580,13778.300558109993,123.86230710000382,53031.68660424 2025-05-17,09:19:42.000,137,11120106,112765,0,1747473581,13778.475702169999,123.93984753000404,53031.62372016001 2025-05-17,09:19:43.000,137,11120119,112805,0,1747473582,13778.57674682,124.04558448000171,53031.49096488 2025-05-17,09:19:44.000,137,11120096,112965,0,1747473583,13778.623900989995,124.07378099999914,53031.40711944001 2025-05-17,09:19:45.000,137,11120126,112645,0,1747473584,13778.785572429995,124.15132142999937,53031.37218384 2025-05-17,09:19:46.000,137,11120144,112765,0,1747473585,13778.886617079996,124.22181273000024,53031.246415680005 2025-05-17,09:19:47.000,137,11120068,112685,0,1747473586,13779.048288519996,124.36984446000133,53031.16955736001 2025-05-17,09:19:48.000,137,11120086,112805,0,1747473587,13779.270586749997,124.46853227999964,53031.1136604 2025-05-17,09:19:49.000,137,11120126,112725,0,1747473588,13779.398576639993,124.56722009999794,53031.05077632001 2025-05-17,09:19:50.000,137,11120081,112725,0,1747473589,13779.412049259998,124.67295705000288,53031.00186648001 2025-05-17,09:19:51.000,137,11120131,112685,0,1747473590,13779.412049259998,124.77869400000054,53030.93199528001 2025-05-17,09:19:52.000,137,11120094,112885,0,1747473591,13779.385104020002,124.94082399000035,53030.83417560001 2025-05-17,09:19:53.000,137,11120050,112525,0,1747473592,13779.257114129992,125.11000310999952,53030.75033016 2025-05-17,09:19:54.000,137,11120090,112645,0,1747473593,13779.108915309997,125.38491918000364,53030.7293688 2025-05-17,09:19:55.000,137,11120142,112805,0,1747473594,13778.906826009996,125.68098263999855,53030.61757488001 2025-05-17,09:19:56.000,137,11120127,112805,0,1747473595,13778.805781359995,125.96999697000138,53030.53372944 2025-05-17,09:19:57.000,137,11120046,112685,0,1747473596,13778.73841826,126.24491303999821,53030.4149484 2025-05-17,09:19:58.000,137,11120129,112645,0,1747473597,13778.704736709995,126.51277998000296,53030.289180240004 2025-05-17,09:19:59.000,137,11120083,112685,0,1747473598,13778.623900989995,126.71015561999957,53030.21232192001 2025-05-17,09:20:00.000,137,11120080,112685,0,1747473599,13778.482438479994,126.92867865000153,53030.08655376 2025-05-17,09:20:01.000,137,11120082,112725,0,1747473600,13778.307294419988,127.12605428999814,53029.99572120001 2025-05-17,09:20:02.000,137,11120069,112805,0,1747473601,13778.145622980002,127.3445773200001,53029.87694016001 2025-05-17,09:20:03.000,137,11120088,112725,0,1747473602,13777.903115820001,127.47851079000247,53029.76514624 2025-05-17,09:20:04.000,137,11120090,112565,0,1747473603,13777.59998187,127.63359165000293,53029.60444248 2025-05-17,09:20:05.000,137,11120083,112805,0,1747473604,13777.323793159994,127.85916381000425,53029.55553264 2025-05-17,09:20:06.000,137,11120122,112765,0,1747473605,13777.088022309988,128.14112901000044,53029.42976448 2025-05-17,09:20:07.000,137,11120141,112965,0,1747473606,13776.764679430002,128.52883116000157,53029.31797056 2025-05-17,09:20:08.000,137,11120067,113005,0,1747473607,13776.52217227,128.74735419000353,53029.20617664001 2025-05-17,09:20:09.000,137,11120136,112645,0,1747473608,13776.19209307999,128.9799754800042,53029.08040848 2025-05-17,09:20:10.000,137,11120099,112605,0,1747473609,13775.909168059989,129.2478424200017,53029.01053728001 2025-05-17,09:20:11.000,137,11120056,113125,0,1747473610,13775.693606139997,129.43111979999958,53028.88476912 2025-05-17,09:20:12.000,137,11120111,112805,0,1747473611,13775.484780530001,129.6073480499981,53028.81489792 2025-05-17,09:20:13.000,137,11120062,112965,0,1747473612,13775.30290016,129.7553797799992,53028.74502672 2025-05-17,09:20:14.000,137,11120073,112845,0,1747473613,13775.16143765,129.88226412000222,53028.58432296001 2025-05-17,09:20:15.000,137,11120119,112565,0,1747473614,13774.99976621,130.03734498000267,53028.465541920006 2025-05-17,09:20:16.000,137,11120125,112765,0,1747473615,13774.763995359994,130.18537671000377,53028.353748 2025-05-17,09:20:17.000,137,11120057,112925,0,1747473616,13774.615796539998,130.34750670000358,53028.26291544 2025-05-17,09:20:18.000,137,11120137,113005,0,1747473617,13774.474334029997,130.51668582000275,53028.15112152001 2025-05-17,09:20:20.000,137,11120082,112805,0,1747473619,13774.157727459991,131.02422318000026,53027.93452080001 2025-05-17,09:20:21.000,137,11120148,112965,0,1747473620,13773.97584708999,131.3273357700018,53027.822726880004 2025-05-17,09:20:22.000,137,11120127,112725,0,1747473621,13773.767021479995,131.55290793000313,53027.66901024001 2025-05-17,09:20:23.000,137,11120102,112765,0,1747473622,13773.65250420999,131.82782399999996,53027.59215192 2025-05-17,09:20:24.000,137,11120138,112765,0,1747473623,13773.403260739993,132.02519964000385,53027.5152936 2025-05-17,09:20:25.000,137,11120073,112725,0,1747473624,13773.201171439992,132.29306658000132,53027.389525440005 2025-05-17,09:20:26.000,137,11120055,112805,0,1747473625,13773.133808339997,132.53978613000072,53027.28471864001 2025-05-17,09:20:27.000,137,11120168,112725,0,1747473626,13772.985609520001,132.8710952399997,53027.221834560005 2025-05-17,09:20:28.000,137,11120091,112765,0,1747473627,13772.71615711999,133.25879739000084,53027.17991184 2025-05-17,09:20:29.000,137,11120112,112765,0,1747473628,13772.51406781999,133.6605978000007,53027.13798912 2025-05-17,09:20:30.000,137,11120127,112885,0,1747473629,13772.278296969998,134.06239821000054,53027.04715656001 2025-05-17,09:20:31.000,137,11120076,112765,0,1747473630,13772.049262430002,134.45714949000103,53027.01222096 2025-05-17,09:20:32.000,137,11120071,112845,0,1747473631,13771.806755270001,134.7743603400013,53026.956324000006 2025-05-17,09:20:33.000,137,11120096,112685,0,1747473632,13771.510357629995,135.05632554000476,53026.9213884 2025-05-17,09:20:34.000,137,11120115,112805,0,1747473633,13771.267850469994,135.21140639999794,53026.90042704 2025-05-17,09:20:35.000,137,11120074,112845,0,1747473634,13770.991661759988,135.25370118000137,53026.886452800005 2025-05-17,09:20:36.000,137,11120109,112845,0,1747473635,13770.675055189997,135.32419248000224,53026.94234976 2025-05-17,09:20:37.000,137,11120043,112685,0,1747473636,13770.42581172,135.38763465000375,53026.9213884 2025-05-17,09:20:38.000,137,11120119,113125,0,1747473637,13770.21698610999,135.48632247000205,53026.89343992 2025-05-17,09:20:39.000,137,11120062,112445,0,1747473638,13770.01489680999,135.60615767999843,53026.956324000006 2025-05-17,09:20:40.000,137,11120074,112605,0,1747473639,13769.886906919994,135.81058245000168,53027.005233840006 2025-05-17,09:20:41.000,137,11120112,112725,0,1747473640,13769.758917029998,135.97976157000085,53027.06811792 2025-05-17,09:20:42.000,137,11120106,112805,0,1747473641,13769.637663449997,136.2335302499996,53027.15895048 2025-05-17,09:20:43.000,137,11120067,112645,0,1747473642,13769.496200939997,136.41680763000477,53027.21484744001 2025-05-17,09:20:44.000,137,11120099,112965,0,1747473643,13769.300847949991,136.6282815300001,53027.291705760006 2025-05-17,09:20:45.000,137,11120098,112845,0,1747473644,13769.132440199995,136.7410676100044,53027.40349968 2025-05-17,09:20:46.000,137,11120079,112325,0,1747473645,13768.930350899995,136.8397554300027,53027.42446104 2025-05-17,09:20:47.000,137,11120113,112605,0,1747473646,13768.573326469988,137.05827846000466,53027.557216320005 2025-05-17,09:20:48.000,137,11120132,112565,0,1747473647,13768.209565730001,137.24155584000255,53027.5851648 2025-05-17,09:20:49.000,137,11120063,112805,0,1747473648,13767.88622285,137.37548930999765,53027.655036000004 2025-05-17,09:20:50.000,137,11120136,112925,0,1747473649,13767.495516869989,137.43893147999916,53027.78080416 2025-05-17,09:20:51.000,137,11120049,112645,0,1747473650,13767.030711480002,137.50942278000002,53027.80875264 2025-05-17,09:20:52.000,137,11120134,112685,0,1747473651,13766.42444358,137.61515972999769,53027.83670112001 2025-05-17,09:20:53.000,137,11120109,112605,0,1747473652,13765.939429259997,137.8266336300003,53027.8995852 2025-05-17,09:20:54.000,137,11120104,112725,0,1747473653,13765.515041729996,138.02400927000417,53027.95548216001 2025-05-17,09:20:55.000,137,11120081,112645,0,1747473654,13765.2253804,138.16499186999863,53027.95548216001 2025-05-17,09:20:56.000,137,11120113,112685,0,1747473655,13764.915510139988,138.27072882000357,53028.0393276 2025-05-17,09:20:57.000,137,11120061,112445,0,1747473656,13764.578694639997,138.41171141999803,53028.01836624 2025-05-17,09:20:58.000,137,11120086,112645,0,1747473657,13764.24187913999,138.48925184999825,53027.99740488 2025-05-17,09:20:59.000,137,11120109,112805,0,1747473658,13763.891591019994,138.51744837000297,53027.990417760004 2025-05-17,09:21:00.000,137,11120081,112605,0,1747473659,13763.514357660002,138.53154663000169,53027.97644352 2025-05-17,09:21:01.000,137,11120144,112925,0,1747473660,13763.164069539991,138.57384140999784,53028.08125032001 2025-05-17,09:21:02.000,137,11120130,112725,0,1747473661,13762.78009986999,138.67957836000278,53028.04631472 2025-05-17,09:21:03.000,137,11120098,112685,0,1747473662,13762.355712340002,138.7430205300043,53028.04631472 2025-05-17,09:21:04.000,137,11120056,112685,0,1747473663,13762.018896839996,138.83465922000323,53028.04631472 2025-05-17,09:21:05.000,137,11120126,112925,0,1747473664,13761.695553959995,138.8417083500026,53028.01836624 2025-05-17,09:21:06.000,137,11120073,112605,0,1747473665,13761.405892629999,138.89810139000474,53027.990417760004 2025-05-17,09:21:07.000,137,11120156,112685,0,1747473666,13761.237484879988,138.9051505200041,53027.99740488 2025-05-17,09:21:08.000,137,11120117,112605,0,1747473667,13761.048868199992,138.89810139000474,53027.990417760004 2025-05-17,09:21:09.000,137,11120029,112845,0,1747473668,13760.873724140001,138.99678921000304,53028.00439200001 2025-05-17,09:21:10.000,137,11120133,112485,0,1747473669,13760.64468959999,139.01793660000112,53027.990417760004 2025-05-17,09:21:11.000,137,11120141,112445,0,1747473670,13760.375237199994,139.088427900002,53028.00439200001 2025-05-17,09:21:12.000,137,11120046,112685,0,1747473671,13760.193356829994,139.16596833000222,53027.95548216001 2025-05-17,09:21:13.000,137,11120158,113085,0,1747473672,13759.903695499997,139.14482094000414,53027.990417760004 2025-05-17,09:21:14.000,137,11120111,112765,0,1747473673,13759.526462139991,139.1518700700035,53027.94849504 2025-05-17,09:21:15.000,137,11120060,112525,0,1747473674,13759.10207460999,139.13072267999814,53027.9694564 2025-05-17,09:21:16.000,137,11120125,112885,0,1747473675,13758.711368629993,139.04613311999856,53027.962469280006 2025-05-17,09:21:17.000,137,11120138,112885,0,1747473676,13758.158991209995,138.92629791000218,53027.962469280006 2025-05-17,09:21:18.000,137,11120084,112485,0,1747473677,13757.700922129989,138.84875748000195,53027.90657232 2025-05-17,09:21:19.000,137,11120057,112645,0,1747473678,13757.168753639991,138.86990487000003,53027.892598080005 2025-05-17,09:21:20.000,137,11120107,112445,0,1747473679,13756.70394824999,138.8910522599981,53027.91355944001 2025-05-17,09:21:21.000,137,11120103,112845,0,1747473680,13756.461441089989,138.91219965000346,53027.85067536 2025-05-17,09:21:22.000,137,11120143,112805,0,1747473681,13756.131361899992,138.93334704000154,53027.86464960001 2025-05-17,09:21:23.000,137,11120075,112645,0,1747473682,13755.848436879991,138.9051505200041,53027.822726880004 2025-05-17,09:21:24.000,137,11120053,112645,0,1747473683,13755.57224817,138.8417083500026,53027.794778400006 2025-05-17,09:21:25.000,137,11120105,112805,0,1747473684,13755.316268389994,138.75006966000365,53027.81573976001 2025-05-17,09:21:26.000,137,11120077,112765,0,1747473685,13755.114179089993,138.70072575000086,53027.7598428 2025-05-17,09:21:27.000,137,11120136,112725,0,1747473686,13754.959243960002,138.6443327099987,53027.773817040004 2025-05-17,09:21:28.000,137,11120139,112645,0,1747473687,13754.582010599996,138.55974314999912,53027.81573976001 2025-05-17,09:21:29.000,137,11120069,112685,0,1747473688,13754.26540402999,138.51744837000297,53027.80875264 2025-05-17,09:21:30.000,137,11120111,112685,0,1747473689,13753.901643290003,138.45400620000146,53027.78080416 2025-05-17,09:21:31.000,137,11120154,112765,0,1747473690,13753.551355169991,138.35531838000315,53027.822726880004 2025-05-17,09:21:32.000,137,11120104,112765,0,1747473691,13753.24822121999,138.22843404000014,53027.78080416 2025-05-17,09:21:33.000,137,11120131,112805,0,1747473692,13752.904669409989,138.09450056999776,53027.794778400006 2025-05-17,09:21:34.000,137,11120146,112605,0,1747473693,13752.547644979997,138.02400927000417,53027.829714 2025-05-17,09:21:35.000,137,11120072,112445,0,1747473694,13752.298401510001,138.00286187999882,53027.794778400006 2025-05-17,09:21:36.000,137,11120136,112765,0,1747473695,13752.01547649,137.97466536000138,53027.773817040004 2025-05-17,09:21:37.000,137,11120129,112805,0,1747473696,13751.80665087999,138.0169601400048,53027.822726880004 2025-05-17,09:21:38.000,137,11120054,112405,0,1747473697,13751.705606229989,137.99581274999946,53027.87163672 2025-05-17,09:21:39.000,137,11120054,113165,0,1747473698,13751.530462169998,137.96056710000266,53027.83670112001 2025-05-17,09:21:40.000,137,11120167,112565,0,1747473699,13751.402472280002,137.99581274999946,53027.843688240006 2025-05-17,09:21:41.000,137,11120075,112805,0,1747473700,13751.442890140002,137.98171449000074,53027.85766248 2025-05-17,09:21:42.000,137,11120141,112925,0,1747473701,13751.510253239998,137.96056710000266,53027.892598080005 2025-05-17,09:21:43.000,137,11120122,112765,0,1747473702,13751.584352649988,137.91827231999923,53027.92054656 2025-05-17,09:21:44.000,137,11120065,112645,0,1747473703,13751.712342539999,137.89712493000116,53027.93452080001 2025-05-17,09:21:45.000,137,11120143,112965,0,1747473704,13751.84706873999,137.9041740600005,53027.962469280006 2025-05-17,09:21:46.000,137,11120124,112645,0,1747473705,13751.94811338999,137.8900758000018,53027.990417760004 2025-05-17,09:21:47.000,137,11120094,112645,0,1747473706,13752.03568542,137.91122318999987,53027.99740488 2025-05-17,09:21:48.000,137,11120115,112565,0,1747473707,13752.12999375999,137.85483014999772,53028.0742632 2025-05-17,09:21:49.000,137,11120114,112525,0,1747473708,13752.264719959996,137.81958450000093,53028.08823744 2025-05-17,09:21:50.000,137,11120146,112605,0,1747473709,13752.419655090001,137.77728972000477,53028.130160160006 2025-05-17,09:21:51.000,137,11120174,113005,0,1747473710,13752.487018189997,137.79843711000285,53028.15112152001 2025-05-17,09:21:52.000,137,11120127,112805,0,1747473711,13752.574590219992,137.85483014999772,53028.15112152001 2025-05-17,09:21:53.000,137,11120063,112685,0,1747473712,13752.594799149992,137.85483014999772,53028.18605712 2025-05-17,09:21:54.000,137,11120050,112685,0,1747473713,13752.594799149992,137.840731889999,53028.26291544 2025-05-17,09:21:55.000,137,11120116,112685,0,1747473714,13752.493754499992,137.83368275999965,53028.276889680004 2025-05-17,09:21:56.000,137,11120144,112725,0,1747473715,13752.311874129991,137.73499494000134,53028.33278664 2025-05-17,09:21:57.000,137,11120149,112725,0,1747473716,13752.103048519995,137.5799140800009,53028.30483816 2025-05-17,09:21:58.000,137,11120091,112685,0,1747473717,13751.85380505,137.4812262600026,53028.346760880006 2025-05-17,09:21:59.000,137,11120154,112845,0,1747473718,13751.537198479993,137.37548930999765,53028.33278664 2025-05-17,09:22:00.000,137,11120101,112725,0,1747473719,13751.220591910002,137.22745758000383,53028.297851040006 2025-05-17,09:22:01.000,137,11120082,112765,0,1747473720,13750.83662224,137.0864749800021,53028.2838768 2025-05-17,09:22:02.000,137,11120134,112725,0,1747473721,13750.365080539988,137.0018854200025,53028.276889680004 2025-05-17,09:22:03.000,137,11120056,112765,0,1747473722,13749.913747769991,136.99483629000315,53028.20003136001 2025-05-17,09:22:04.000,137,11120060,112565,0,1747473723,13749.421997139994,136.94549238000036,53028.130160160006 2025-05-17,09:22:05.000,137,11120104,112805,0,1747473724,13749.044763780003,136.938443250001,53028.060288960005 2025-05-17,09:22:06.000,137,11120064,112805,0,1747473725,13748.748366139997,136.88205020999885,53027.941507920004 2025-05-17,09:22:07.000,137,11120122,112845,0,1747473726,13748.627112559996,136.8397554300027,53027.87163672 2025-05-17,09:22:08.000,137,11120135,112685,0,1747473727,13748.344187539995,136.7551658700031,53027.794778400006 2025-05-17,09:22:09.000,137,11120087,112765,0,1747473728,13748.115152999999,136.69877283000096,53027.71093296 2025-05-17,09:22:10.000,137,11120164,112605,0,1747473729,13747.812019049998,136.64942891999817,53027.675997360006 2025-05-17,09:22:11.000,137,11120149,112445,0,1747473730,13747.515621409992,136.52254458000243,53027.57817768001 2025-05-17,09:22:12.000,137,11120119,112645,0,1747473731,13747.21922377,136.5084463200037,53027.48035800001 2025-05-17,09:22:13.000,137,11120130,112685,0,1747473732,13746.922826129994,136.45205328000156,53027.39651256 2025-05-17,09:22:14.000,137,11120126,112645,0,1747473733,13746.700527899993,136.43795502000285,53027.24978304 2025-05-17,09:22:15.000,137,11120041,112805,0,1747473734,13746.511911219997,136.38861111000006,53027.18689896 2025-05-17,09:22:16.000,137,11120127,112645,0,1747473735,13746.303085610001,136.3815619800007,53027.04715656001 2025-05-17,09:22:17.000,137,11120087,112525,0,1747473736,13746.11446892999,136.43795502000285,53026.94234976 2025-05-17,09:22:18.000,137,11120127,112565,0,1747473737,13745.91237962999,136.40975849999813,53026.87946568001 2025-05-17,09:22:19.000,137,11120166,112445,0,1747473738,13745.69008139999,136.36746372000198,53026.788633120006 2025-05-17,09:22:20.000,137,11120060,112845,0,1747473739,13745.427365309988,136.32516893999855,53026.71177480001 2025-05-17,09:22:21.000,137,11120112,112725,0,1747473740,13745.124231360001,136.25467763999768,53026.63491648 2025-05-17,09:22:22.000,137,11120122,112845,0,1747473741,13744.726789069995,136.21238286000153,53026.54408392001 2025-05-17,09:22:23.000,137,11120085,112445,0,1747473742,13744.416918809999,136.1982846000028,53026.4672256 2025-05-17,09:22:24.000,137,11120076,112805,0,1747473743,13744.167675340002,136.26877590000367,53026.3624188 2025-05-17,09:22:25.000,137,11120126,112805,0,1747473744,13744.046421760002,136.25467763999768,53026.285560480006 2025-05-17,09:22:26.000,137,11120098,112845,0,1747473745,13743.958849729992,136.21238286000153,53026.24363776 2025-05-17,09:22:27.000,137,11120083,112645,0,1747473746,13743.891486629997,136.14894069000002,53026.117869600006 2025-05-17,09:22:28.000,137,11120142,112965,0,1747473747,13743.803914600001,136.02910548000364,53025.93620448 2025-05-17,09:22:29.000,137,11120090,112645,0,1747473748,13743.63550684999,135.9374667900047,53025.90126888001 2025-05-17,09:22:30.000,137,11120143,112605,0,1747473749,13743.386263379994,135.8881228800019,53025.810436320004 2025-05-17,09:22:31.000,137,11120046,112925,0,1747473750,13743.022502639993,135.85992636000447,53025.65671968001 2025-05-17,09:22:32.000,137,11120088,112525,0,1747473751,13742.678950829992,135.7894350600036,53025.63575832001 2025-05-17,09:22:33.000,137,11120094,113045,0,1747473752,13742.308453779995,135.7259928900021,53025.5239644 2025-05-17,09:22:34.000,137,11120095,112845,0,1747473753,13741.985110899994,135.65550159000122,53025.496015920005 2025-05-17,09:22:35.000,137,11120085,112805,0,1747473754,13741.742603739993,135.6132068099978,53025.384222 2025-05-17,09:22:36.000,137,11120126,112645,0,1747473755,13741.486623960001,135.58501029000035,53025.328325040005 2025-05-17,09:22:37.000,137,11120071,113125,0,1747473756,13741.378842999991,135.5920594199997,53025.26544096 2025-05-17,09:22:38.000,137,11120140,112965,0,1747473757,13741.28453466,135.55681377000292,53025.23050536001 2025-05-17,09:22:39.000,137,11120143,112725,0,1747473758,13741.271062039996,135.47222421000333,53025.15364704001 2025-05-17,09:22:40.000,137,11120083,112965,0,1747473759,13741.19696262999,135.3805855200044,53025.055827359996 2025-05-17,09:22:41.000,137,11120122,112645,0,1747473760,13741.170017389995,135.17616075000115,53025.06281448001 2025-05-17,09:22:42.000,137,11120081,112805,0,1747473761,13741.14307215,135.01403076000133,53024.992943280005 2025-05-17,09:22:43.000,137,11120075,112525,0,1747473762,13741.16328108,134.9012446800043,53024.95102056 2025-05-17,09:22:44.000,137,11120137,112765,0,1747473763,13741.20369894,134.82370425000408,53024.89512360001 2025-05-17,09:22:45.000,137,11120064,112845,0,1747473764,13741.22390787,134.675672520003,53024.89512360001 2025-05-17,09:22:46.000,137,11120084,112405,0,1747473765,13741.16328108,134.54878817999997,53024.7903168 2025-05-17,09:22:47.000,137,11120080,112725,0,1747473766,13741.048763809995,134.49239513999783,53024.76935544001 2025-05-17,09:22:48.000,137,11120040,112845,0,1747473767,13741.068972739995,134.4430512300023,53024.76236832 2025-05-17,09:22:49.000,137,11120124,112605,0,1747473768,13741.12286322,134.344363410004,53024.69249712 2025-05-17,09:22:50.000,137,11120137,112765,0,1747473769,13741.170017389995,134.21042994000163,53024.69948424001 2025-05-17,09:22:51.000,137,11120072,112765,0,1747473770,13741.277798349991,134.11174212000333,53024.67153576 2025-05-17,09:22:52.000,137,11120131,112885,0,1747473771,13741.338425139991,133.96371039000223,53024.6156388 2025-05-17,09:22:53.000,137,11120021,112885,0,1747473772,13741.351897759996,133.89321909000137,53024.64358728 2025-05-17,09:22:54.000,137,11120082,112805,0,1747473773,13741.506832890002,133.85092430999794,53024.63660016 2025-05-17,09:22:55.000,137,11120139,112765,0,1747473774,13741.574195989997,133.82977691999986,53024.59467744 2025-05-17,09:22:56.000,137,11120063,112685,0,1747473775,13741.708922190002,133.90026822000073,53024.51781912 2025-05-17,09:22:57.000,137,11120066,112285,0,1747473776,13741.762812669993,134.02715256000374,53024.51781912 2025-05-17,09:22:58.000,137,11120139,112845,0,1747473777,13741.809966839988,134.04829995000182,53024.440960800006 2025-05-17,09:22:59.000,137,11120121,112805,0,1747473778,13741.789757909988,133.99895603999903,53024.41301232001 2025-05-17,09:23:00.000,137,11120033,113005,0,1747473779,13741.607877540002,134.02715256000374,53024.35012824 2025-05-17,09:23:01.000,137,11120128,112805,0,1747473780,13741.331688829996,134.1187912500027,53024.34314112001 2025-05-17,09:23:02.000,137,11120092,112845,0,1747473781,13740.94098285,134.1822334200042,53024.154488880005 2025-05-17,09:23:03.000,137,11120087,112405,0,1747473782,13740.637848899998,134.21042994000163,53024.13352752 2025-05-17,09:23:04.000,137,11120065,112885,0,1747473783,13740.247142920001,134.2315773299997,53024.04269496 2025-05-17,09:23:05.000,137,11120069,112485,0,1747473784,13739.79581014999,134.27387211000314,53023.96583664 2025-05-17,09:23:06.000,137,11120144,112805,0,1747473785,13739.324268449993,134.30911775999994,53023.86102984001 2025-05-17,09:23:07.000,137,11120047,112845,0,1747473786,13738.879671989991,134.27387211000314,53023.67936472 2025-05-17,09:23:08.000,137,11120075,112605,0,1747473787,13738.549592799995,134.26682298000378,53023.59551928001 2025-05-17,09:23:09.000,137,11120080,112845,0,1747473788,13738.300349329998,134.27387211000314,53023.434815520006 2025-05-17,09:23:10.000,137,11120022,112845,0,1747473789,13738.003951689992,134.29501950000122,53023.28808600001 2025-05-17,09:23:11.000,137,11120132,112765,0,1747473790,13737.700817739991,134.344363410004,53023.13436936 2025-05-17,09:23:12.000,137,11120068,112805,0,1747473791,13737.451574269995,134.37255993000144,53023.043536799996 2025-05-17,09:23:13.000,137,11120110,112725,0,1747473792,13737.21580341999,134.43600210000295,53022.861871680005 2025-05-17,09:23:14.000,137,11120124,112805,0,1747473793,13736.932878399988,134.42190384000423,53022.70116792 2025-05-17,09:23:15.000,137,11120052,112765,0,1747473794,13736.710580170002,134.4782968799991,53022.54745128001 2025-05-17,09:23:16.000,137,11120051,113125,0,1747473795,13736.420918839991,134.47124774999975,53022.43565736 2025-05-17,09:23:17.000,137,11120155,113005,0,1747473796,13736.14473013,134.45714949000103,53022.26796648 2025-05-17,09:23:18.000,137,11120129,112605,0,1747473797,13735.989794999994,134.49944427000446,53022.10726272 2025-05-17,09:23:19.000,137,11120150,112685,0,1747473798,13735.834859869989,134.4782968799991,53021.98149456 2025-05-17,09:23:20.000,137,11120083,112965,0,1747473799,13735.727078909993,134.3796090600008,53021.82777792001 2025-05-17,09:23:21.000,137,11120117,112685,0,1747473800,13735.787705699993,134.30206863000058,53021.72297112 2025-05-17,09:23:22.000,137,11120125,112885,0,1747473801,13735.814650939988,134.17518429000484,53021.49239616001 2025-05-17,09:23:23.000,137,11120142,112605,0,1747473802,13735.794442009988,134.07649646999926,53021.37361512001 2025-05-17,09:23:24.000,137,11120056,112885,0,1747473803,13735.787705699993,133.9214156099988,53021.21291136 2025-05-17,09:23:25.000,137,11120057,112805,0,1747473804,13735.774233079988,133.79453127000306,53021.10810456001 2025-05-17,09:23:26.000,137,11120137,112685,0,1747473805,13735.639506879997,133.73108910000155,53020.96137504001 2025-05-17,09:23:27.000,137,11120086,112565,0,1747473806,13735.572143780002,133.64649954000197,53020.86355536001 2025-05-17,09:23:28.000,137,11120104,112765,0,1747473807,13735.558671159997,133.59715562999918,53020.69586448001 2025-05-17,09:23:29.000,137,11120068,112685,0,1747473808,13735.558671159997,133.43502563999937,53020.5980448 2025-05-17,09:23:30.000,137,11120094,112805,0,1747473809,13735.524989609992,133.13191304999782,53020.44432816 2025-05-17,09:23:31.000,137,11120143,112765,0,1747473810,13735.545198539992,132.82880046000355,53020.26965016001 2025-05-17,09:23:32.000,137,11120102,112605,0,1747473811,13735.491308060002,132.4763439599992,53020.12292064001 2025-05-17,09:23:33.000,137,11120063,112805,0,1747473812,13735.464362819992,132.12388746000215,53019.92728128 2025-05-17,09:23:34.000,137,11120080,112605,0,1747473813,13735.403736029992,131.83487312999932,53019.8294616 2025-05-17,09:23:35.000,137,11120109,112805,0,1747473814,13735.20838304,131.52471140999842,53019.61984800001 2025-05-17,09:23:36.000,137,11120048,112845,0,1747473815,13734.972612189995,131.3273357700018,53019.48709272 2025-05-17,09:23:37.000,137,11120078,112885,0,1747473816,13734.92545802,131.12996012999793,53019.34735032 2025-05-17,09:23:38.000,137,11120048,112525,0,1747473817,13734.723368719999,130.8902897099979,53019.15171096 2025-05-17,09:23:39.000,137,11120106,112845,0,1747473818,13734.528015729993,130.59422625000298,53018.94209736 2025-05-17,09:23:40.000,137,11119996,112925,0,1747473819,13734.319190119997,130.3616049600023,53018.77440648 2025-05-17,09:23:41.000,137,11120093,112805,0,1747473820,13734.110364510001,130.1642293199984,53018.63466408 2025-05-17,09:23:42.000,137,11120121,112805,0,1747473821,13733.84764842,130.0020993299986,53018.4320376 2025-05-17,09:23:43.000,137,11120031,112685,0,1747473822,13733.61861387999,129.8188219500007,53018.25735960001 2025-05-17,09:23:44.000,137,11120098,112725,0,1747473823,13733.342425169998,129.67783934999898,53018.068707360006 2025-05-17,09:23:45.000,137,11120041,112885,0,1747473824,13733.066236459992,129.60029891999875,53017.852106640006 2025-05-17,09:23:46.000,137,11120049,112605,0,1747473825,13732.891092400001,129.52275848999852,53017.64249304 2025-05-17,09:23:47.000,137,11120115,112725,0,1747473826,13732.614903689995,129.50161110000045,53017.48877640001 2025-05-17,09:23:48.000,137,11120076,112885,0,1747473827,13732.365660219999,129.4452180599983,53017.29313704 2025-05-17,09:23:49.000,137,11120090,112685,0,1747473828,13732.129889369993,129.33948111000063,53017.05557496001 2025-05-17,09:23:50.000,137,11120037,112765,0,1747473829,13731.813282800002,129.2478424200017,53016.86692272001 2025-05-17,09:23:51.000,137,11120072,112805,0,1747473830,13731.53035778,129.28308806999848,53016.67128336001 2025-05-17,09:23:52.000,137,11120094,112645,0,1747473831,13731.30805955,129.2478424200017,53016.4057728 2025-05-17,09:23:53.000,137,11120077,112805,0,1747473832,13731.153124419994,129.12095807999867,53016.19615920001 2025-05-17,09:23:54.000,137,11120070,112725,0,1747473833,13730.971244049993,129.09276156000124,53016.01449408 2025-05-17,09:23:55.000,137,11120047,112765,0,1747473834,13730.843254159998,129.0011228700023,53015.83282896001 2025-05-17,09:23:56.000,137,11120089,112725,0,1747473835,13730.674846410002,129.0011228700023,53015.59526688001 2025-05-17,09:23:57.000,137,11120099,112685,0,1747473836,13730.519911279996,128.9517789599995,53015.3926404 2025-05-17,09:23:58.000,137,11120087,112725,0,1747473837,13730.385185079991,128.78259984000033,53015.17603968 2025-05-17,09:23:59.000,137,11120103,112485,0,1747473838,13730.10226005999,128.67686289000267,53014.91052912 2025-05-17,09:24:00.000,137,11120111,112445,0,1747473839,13729.90017075999,128.50063464000414,53014.75681248001 2025-05-17,09:24:01.000,137,11120118,112845,0,1747473840,13729.603773119998,128.3948976899992,53014.53322464 2025-05-17,09:24:02.000,137,11120031,112965,0,1747473841,13729.442101679997,128.2468659599981,53014.274701199996 2025-05-17,09:24:03.000,137,11120079,112685,0,1747473842,13729.226539759991,128.06358858000021,53014.08604896001 2025-05-17,09:24:04.000,137,11120117,112645,0,1747473843,13729.11202249,127.94375337000383,53013.82053840001 2025-05-17,09:24:05.000,137,11120067,112885,0,1747473844,13728.98403259999,127.83096728999953,53013.589963440005 2025-05-17,09:24:06.000,137,11120119,112805,0,1747473845,13728.90319687999,127.69703382000444,53013.28253016 2025-05-17,09:24:07.000,137,11120020,112765,0,1747473846,13728.80888854,127.49965818000055,53012.99605824 2025-05-17,09:24:08.000,137,11120068,113045,0,1747473847,13728.687634959999,127.31638080000266,53012.765483279996 2025-05-17,09:24:09.000,137,11120065,112685,0,1747473848,13728.519227209988,127.25998776000051,53012.50695984001 2025-05-17,09:24:10.000,137,11120070,112725,0,1747473849,13728.404709939998,127.08375951000198,53012.248436400005 2025-05-17,09:24:11.000,137,11120031,112605,0,1747473850,13728.350819459993,126.90753126000345,53012.00388720001 2025-05-17,09:24:12.000,137,11120080,112725,0,1747473851,13728.323874219997,126.74540127000364,53011.64055696001 2025-05-17,09:24:13.000,137,11120032,112765,0,1747473852,13728.229565879992,126.67490997000277,53011.361072160005 2025-05-17,09:24:14.000,137,11120024,112645,0,1747473853,13728.229565879992,126.62556605999998,53011.09556160001 2025-05-17,09:24:15.000,137,11120103,112725,0,1747473854,13728.094839680001,126.51982911000232,53010.82306392 2025-05-17,09:24:16.000,137,11120049,112445,0,1747473855,13727.899486689996,126.37884651000059,53010.5016564 2025-05-17,09:24:17.000,137,11120009,112805,0,1747473856,13727.656979529995,126.23081477999949,53010.20121024 2025-05-17,09:24:18.000,137,11120093,112565,0,1747473857,13727.427944989999,126.00524261999817,53009.83788 2025-05-17,09:24:19.000,137,11120086,112805,0,1747473858,13727.299955099988,125.79376872000284,53009.53044672 2025-05-17,09:24:20.000,137,11120153,112765,0,1747473859,13727.212383069993,125.5893439499996,53009.230000560005 2025-05-17,09:24:21.000,137,11120052,112605,0,1747473860,13727.070920559992,125.41311570000107,53008.90160592 2025-05-17,09:24:22.000,137,11120122,112605,0,1747473861,13726.942930669997,125.29328049000469,53008.5452628 2025-05-17,09:24:23.000,137,11120114,112645,0,1747473862,13726.855358640001,125.23688745000254,53008.18891968 2025-05-17,09:24:24.000,137,11120032,112645,0,1747473863,13726.895776500001,125.20869092999783,53007.8465508 2025-05-17,09:24:25.000,137,11120117,112805,0,1747473864,13726.983348529997,125.1452487600036,53007.49719480001 2025-05-17,09:24:26.000,137,11120091,112685,0,1747473865,13726.929458049992,125.08885572000145,53007.15482592 2025-05-17,09:24:27.000,137,11120029,112805,0,1747473866,13726.862094949996,124.96902050999779,53006.84739264 2025-05-17,09:24:28.000,137,11120094,112845,0,1747473867,13726.747577679991,124.71525182999903,53006.4840624 2025-05-17,09:24:29.000,137,11120091,112765,0,1747473868,13726.51180683,124.45443402000092,53006.19060336 2025-05-17,09:24:30.000,137,11120033,112685,0,1747473869,13726.060474059988,124.23591098999896,53005.84124736 2025-05-17,09:24:31.000,137,11120082,112605,0,1747473870,13725.521569259996,124.03853535000235,53005.49887848 2025-05-17,09:24:32.000,137,11120077,112805,0,1747473871,13725.076972799994,123.91165100999933,53005.16349672 2025-05-17,09:24:33.000,137,11120117,112685,0,1747473872,13724.585222169997,123.70722624000337,53004.78619224 2025-05-17,09:24:34.000,137,11119999,112685,0,1747473873,13723.95200903,123.6719805899993,53004.422862 2025-05-17,09:24:35.000,137,11120038,112805,0,1747473874,13723.291850649992,123.74952101999952,53004.052544640006 2025-05-17,09:24:36.000,137,11120049,112885,0,1747473875,13722.71252799,123.7354227600008,53003.67524016 2025-05-17,09:24:37.000,137,11120091,112805,0,1747473876,13722.180359500002,123.6367349400025,53003.263000080005 2025-05-17,09:24:38.000,137,11120070,112885,0,1747473877,13721.702081489995,123.6367349400025,53002.89268272 2025-05-17,09:24:39.000,137,11120035,112885,0,1747473878,13721.190121929998,123.74952101999952,53002.48044264 2025-05-17,09:24:40.000,137,11120118,112845,0,1747473879,13720.6983713,123.72837363000144,53002.11012528001 2025-05-17,09:24:41.000,137,11120146,112645,0,1747473880,13720.166202809989,123.60853841999779,53001.704872320006 2025-05-17,09:24:42.000,137,11120131,112805,0,1747473881,13719.546462289996,123.700177110004,53001.24372240001 2025-05-17,09:24:43.000,137,11120034,112845,0,1747473882,13718.940194389994,123.65083320000122,53000.866417920006 2025-05-17,09:24:44.000,137,11120149,112685,0,1747473883,13718.401289590001,123.58739102999971,53000.412255120005 2025-05-17,09:24:45.000,137,11120067,112525,0,1747473884,13717.801757999994,123.47460495000269,52999.9860408 2025-05-17,09:24:46.000,137,11120069,112885,0,1747473885,13717.208962719997,123.3900153900031,52999.622710560005 2025-05-17,09:24:47.000,137,11120098,112765,0,1747473886,13716.683530539995,123.51689972999884,52999.21047048001 2025-05-17,09:24:48.000,137,11120047,112565,0,1747473887,13716.158098359992,123.70722624000337,52998.72835920001 2025-05-17,09:24:49.000,137,11120042,112805,0,1747473888,13715.807810239996,123.80591406000167,52998.351054720006 2025-05-17,09:24:50.000,137,11120108,112445,0,1747473889,13715.61919356,123.90460187999997,52997.91785328001 2025-05-17,09:24:51.000,137,11120070,112645,0,1747473890,13715.57203938999,124.02443709000363,52997.55452304001 2025-05-17,09:24:52.000,137,11120167,112685,0,1747473891,13715.53835784,124.03853535000235,52997.21215416 2025-05-17,09:24:53.000,137,11120051,112765,0,1747473892,13715.47773105,124.07378099999914,52996.86978528 2025-05-17,09:24:54.000,137,11120127,112765,0,1747473893,13715.53835784,124.13722317000065,52996.555364880005 2025-05-17,09:24:55.000,137,11120059,112685,0,1747473894,13715.61245724999,124.22181273000024,52996.2479316 2025-05-17,09:24:56.000,137,11120040,112685,0,1747473895,13715.794337619991,124.39099184999941,52995.89158848 2025-05-17,09:24:57.000,137,11120139,112725,0,1747473896,13715.888645959996,124.43328663000284,52995.69594912 2025-05-17,09:24:58.000,137,11120110,112845,0,1747473897,13715.915591199991,124.61656401000073,52995.35358024001 2025-05-17,09:24:59.000,137,11120152,112525,0,1747473898,13716.009899539997,124.87738181999885,52995.12300528 2025-05-17,09:25:00.000,137,11120123,112885,0,1747473899,13716.077262639992,125.25803484000062,52994.80159776001 2025-05-17,09:25:01.000,137,11120108,112685,0,1747473900,13716.286088249988,125.4906561300013,52994.60595840001 2025-05-17,09:25:02.000,137,11120049,112685,0,1747473901,13716.542068029994,125.7373756800007,52994.31948648001 2025-05-17,09:25:03.000,137,11120065,112725,0,1747473902,13716.824993049995,125.9840952300001,52994.08192440001 2025-05-17,09:25:04.000,137,11120041,112685,0,1747473903,13717.134863309991,126.26606043000356,52993.83038808 2025-05-17,09:25:05.000,137,11120058,112645,0,1747473904,13717.491887739998,126.56917301999783,52993.62077448 2025-05-17,09:25:06.000,137,11120116,112485,0,1747473905,13717.99037467999,126.89343300000473,52993.44609648 2025-05-17,09:25:07.000,137,11120100,112805,0,1747473906,13718.549488409997,127.196545589999,52993.21552152 2025-05-17,09:25:08.000,137,11120121,112525,0,1747473907,13719.10860213999,127.45031426999776,52993.04783064 2025-05-17,09:25:09.000,137,11120100,112765,0,1747473908,13719.627298009997,127.61949339000421,52992.83122992 2025-05-17,09:25:10.000,137,11120086,112645,0,1747473909,13719.957377199993,127.93670424000447,52992.69148752001 2025-05-17,09:25:11.000,137,11120043,113005,0,1747473910,13720.341346869995,128.38079943000048,52992.530783760005 2025-05-17,09:25:12.000,137,11120066,112605,0,1747473911,13720.846570119997,128.72620679999818,52992.32117016 2025-05-17,09:25:13.000,137,11120058,112725,0,1747473912,13721.331584439999,129.1139089499993,52992.13251792 2025-05-17,09:25:14.000,137,11120110,112685,0,1747473913,13721.931116029991,129.5086602299998,52992.01373688 2025-05-17,09:25:15.000,137,11120131,112485,0,1747473914,13722.678846439994,129.87521499000286,52991.88796872 2025-05-17,09:25:16.000,137,11120109,112805,0,1747473915,13723.554566739993,130.31931017999887,52991.78316192001 2025-05-17,09:25:17.000,137,11120120,112805,0,1747473916,13724.369660249991,130.71406145999936,52991.692329360005 2025-05-17,09:25:18.000,137,11120063,112445,0,1747473917,13725.14433589999,131.02422318000026,52991.62245816 2025-05-17,09:25:19.000,137,11120033,112645,0,1747473918,13725.892066309993,131.24274621000222,52991.54559984001 2025-05-17,09:25:20.000,137,11120063,112405,0,1747473919,13726.538752069995,131.48946576000162,52991.45476728 2025-05-17,09:25:21.000,137,11120060,112805,0,1747473920,13727.131547349993,131.7855292200038,52991.37790896001 2025-05-17,09:25:22.000,137,11120133,112725,0,1747473921,13727.656979529995,132.22962440999981,52991.34297336 2025-05-17,09:25:23.000,137,11120125,112925,0,1747473922,13728.020740269996,132.73011263999797,52991.26611504 2025-05-17,09:25:24.000,137,11120103,112365,0,1747473923,13728.492281969993,133.09666740000102,52991.13335976001 2025-05-17,09:25:25.000,137,11120046,112805,0,1747473924,13728.957087359995,133.31519043000299,52991.0774628 2025-05-17,09:25:26.000,137,11120066,112605,0,1747473925,13729.401683819997,133.56190998000238,52991.00060448 2025-05-17,09:25:27.000,137,11120069,112605,0,1747473926,13729.893434449994,133.80862953000178,52990.87483632001 2025-05-17,09:25:28.000,137,11120083,112765,0,1747473927,13730.41213032,134.06239821000054,52990.79797800001 2025-05-17,09:25:29.000,137,11120061,112845,0,1747473928,13730.910617259993,134.45010036000167,52990.67220984 2025-05-17,09:25:30.000,137,11120182,112725,0,1747473929,13731.44278574999,134.81665512000473,52990.588364400006 2025-05-17,09:25:31.000,137,11120117,112805,0,1747473930,13732.001899479998,135.119767709999,52990.4835576 2025-05-17,09:25:32.000,137,11120136,112445,0,1747473931,13732.62163999999,135.3805855200044,52990.35778944 2025-05-17,09:25:33.000,137,11120129,112845,0,1747473932,13733.369370409993,135.60615767999843,52990.252982640006 2025-05-17,09:25:34.000,137,11120036,112805,0,1747473933,13734.090155580001,135.7400911500008,52990.183111440005 2025-05-17,09:25:35.000,137,11120075,112805,0,1747473934,13734.736841339989,135.81763158000103,52990.12721448001 2025-05-17,09:25:36.000,137,11120086,112965,0,1747473935,13735.289218760001,135.90222114000062,52990.099266 2025-05-17,09:25:37.000,137,11120066,112645,0,1747473936,13735.989794999994,136.16303894999874,52989.94554936 2025-05-17,09:25:38.000,137,11120094,112845,0,1747473937,13736.750998030002,136.48729892999836,52989.917600880006 2025-05-17,09:25:39.000,137,11120101,112725,0,1747473938,13737.572827849996,136.7551658700031,52989.88266528 2025-05-17,09:25:40.000,137,11120100,112605,0,1747473939,13738.334030879989,136.91024673000356,52989.798819840005 2025-05-17,09:25:41.000,137,11120108,112765,0,1747473940,13739.041343429992,137.14286802000424,52989.77785848 2025-05-17,09:25:42.000,137,11120071,112525,0,1747473941,13739.728447049994,137.38958757000364,52989.70798728 2025-05-17,09:25:43.000,137,11120103,112605,0,1747473942,13740.388605430002,137.4812262600026,52989.74292288001 2025-05-17,09:25:44.000,137,11120105,112765,0,1747473943,13740.812992959989,137.55171756000345,52989.6451032 2025-05-17,09:25:45.000,137,11120083,112645,0,1747473944,13741.230644179996,137.73499494000134,52989.6451032 2025-05-17,09:25:46.000,137,11120149,112565,0,1747473945,13741.749340050003,138.07335317999969,52989.6451032 2025-05-17,09:25:47.000,137,11120132,112565,0,1747473946,13742.13330971999,138.3976131599993,52989.58920624 2025-05-17,09:25:48.000,137,11120155,112925,0,1747473947,13742.429707359996,138.80646269999852,52989.57523200001 2025-05-17,09:25:49.000,137,11120097,112605,0,1747473948,13742.806940720002,139.13072267999814,52989.63811608 2025-05-17,09:25:50.000,137,11120055,112765,0,1747473949,13743.217855629999,139.47613005000312,52989.57523200001 2025-05-17,09:25:51.000,137,11120126,112605,0,1747473950,13743.62203423,139.86383220000425,52989.5402964 2025-05-17,09:25:52.000,137,11120061,112605,0,1747473951,13743.898222939992,140.2374360899994,52989.4704252 2025-05-17,09:25:53.000,137,11120056,112685,0,1747473952,13744.322610469993,140.6110399800018,52989.463438080005 2025-05-17,09:25:54.000,137,11120110,112645,0,1747473953,13744.85477895999,140.87185778999992,52989.37260552 2025-05-17,09:25:55.000,137,11120097,112605,0,1747473954,13745.299375419992,140.97054560999823,52989.28876008001 2025-05-17,09:25:56.000,137,11120109,112605,0,1747473955,13745.649663539989,141.2031668999989,52989.25382448 2025-05-17,09:25:57.000,137,11120124,112525,0,1747473956,13745.97974273,141.47103384000366,52989.11408208 2025-05-17,09:25:58.000,137,11120132,112725,0,1747473957,13746.363712400002,141.7459499100005,52989.11408208 2025-05-17,09:25:59.000,137,11120042,112445,0,1747473958,13746.794836239998,141.92217815999902,52989.02324952001 2025-05-17,09:26:00.000,137,11120084,112765,0,1747473959,13747.17880591,142.13365206000162,52988.86953288 2025-05-17,09:26:01.000,137,11120036,113085,0,1747473960,13747.441522000001,142.35922422000294,52988.8066488 2025-05-17,09:26:02.000,137,11120123,112765,0,1747473961,13747.677292849992,142.7610246300028,52988.69485488001 2025-05-17,09:26:03.000,137,11120120,112605,0,1747473962,13747.838964289993,142.9231546200026,52988.52716400001 2025-05-17,09:26:04.000,137,11120116,112685,0,1747473963,13747.919800009993,143.2685619900003,52988.33152464001 2025-05-17,09:26:05.000,137,11120110,112645,0,1747473964,13747.966954179989,143.75495195999974,52988.25466632 2025-05-17,09:26:06.000,137,11120042,112765,0,1747473965,13748.22967026999,144.21314541000174,52988.073001200006 2025-05-17,09:26:07.000,137,11120057,112645,0,1747473966,13748.883092340002,144.64314233999903,52987.786529280005 2025-05-17,09:26:08.000,137,11120073,112805,0,1747473967,13749.44894237999,145.13658143999783,52987.59787704 2025-05-17,09:26:09.000,137,11120065,112685,0,1747473968,13749.987847179997,145.80624879000243,52987.38826344 2025-05-17,09:26:10.000,137,11120080,112845,0,1747473969,13750.479597809994,146.62394787000085,52987.17864984001 2025-05-17,09:26:11.000,137,11120125,112605,0,1747473970,13751.200382980001,147.37820477999776,52986.96903624001 2025-05-17,09:26:12.000,137,11120054,112805,0,1747473971,13752.06936696999,148.0760686499998,52986.76640976 2025-05-17,09:26:13.000,137,11120151,112805,0,1747473972,13752.729525349998,148.4708199300003,52986.58474464001 2025-05-17,09:26:14.000,137,11120085,112645,0,1747473973,13753.20780335999,149.0417994599993,52986.36814392001 2025-05-17,09:26:15.000,137,11120055,112605,0,1747473974,13753.692817679992,149.9581863600033,52986.19346592 2025-05-17,09:26:16.000,137,11120091,112925,0,1747473975,13754.231722479999,150.761787180003,52986.01878792 2025-05-17,09:26:17.000,137,11120125,112605,0,1747473976,13754.62916476999,151.36801235999883,52985.844109920006 2025-05-17,09:26:18.000,137,11120152,112605,0,1747473977,13754.844726689997,151.9460410200045,52985.62750920001 2025-05-17,09:26:19.000,137,11120057,112525,0,1747473978,13754.959243960002,152.57341358999838,52985.51571528 2025-05-17,09:26:20.000,137,11120116,112525,0,1747473979,13755.120915400003,153.38406354000472,52985.30610168 2025-05-17,09:26:21.000,137,11120102,112725,0,1747473980,13755.215223739993,154.11717306000355,52985.152385040004 2025-05-17,09:26:22.000,137,11120145,112805,0,1747473981,13755.289323149998,154.73044736999873,52984.97770704001 2025-05-17,09:26:23.000,137,11120069,112685,0,1747473982,13755.329741009999,155.20273907999945,52984.78905480001 2025-05-17,09:26:24.000,137,11120034,113045,0,1747473983,13755.390367799999,155.75962034999975,52984.62136392001 2025-05-17,09:26:25.000,137,11120075,112685,0,1747473984,13755.781073779995,156.408140309999,52984.45367304001 2025-05-17,09:26:26.000,137,11120126,112725,0,1747473985,13755.936008910001,157.20469199999934,52984.27899504 2025-05-17,09:26:27.000,137,11120128,112605,0,1747473986,13756.063998799997,158.07173499000055,52984.0554072 2025-05-17,09:26:28.000,137,11120111,112685,0,1747473987,13756.373869059993,158.5863214800047,52983.985536 2025-05-17,09:26:29.000,137,11120111,112765,0,1747473988,13756.757838729995,159.08680971000285,52983.79688376 2025-05-17,09:26:30.000,137,11120118,112685,0,1747473989,13757.236116740001,159.51680664000014,52983.75496104001 2025-05-17,09:26:31.000,137,11120083,112565,0,1747473990,13757.471887589993,160.045491390003,52983.62220576 2025-05-17,09:26:32.000,137,11120070,112685,0,1747473991,13757.492096519993,160.82794482000463,52983.5313732 2025-05-17,09:26:33.000,137,11120050,112965,0,1747473992,13757.586404859998,161.51171043000068,52983.44054064 2025-05-17,09:26:34.000,137,11120118,112485,0,1747473993,13757.916484049994,162.28006560000358,52983.30079824001 2025-05-17,09:26:35.000,137,11120063,112565,0,1747473994,13758.13204597,162.92858556000283,52983.23791416 2025-05-17,09:26:36.000,137,11120142,112765,0,1747473995,13758.441916229996,163.61235116999887,52983.2169528 2025-05-17,09:26:37.000,137,11120124,112925,0,1747473996,13758.866303759998,164.0987411399983,52983.161055840006 2025-05-17,09:26:38.000,137,11120066,112685,0,1747473997,13759.479307969996,164.62742589000118,52983.0772104 2025-05-17,09:26:39.000,137,11120070,112965,0,1747473998,13760.152938969994,165.09266847000254,52983.06323616001 2025-05-17,09:26:40.000,137,11120154,112605,0,1747473999,13760.62448066999,165.71299191000435,52983.09817176 2025-05-17,09:26:41.000,137,11120173,112845,0,1747474000,13760.853515210001,166.61528055000235,52983.06323616001 2025-05-17,09:26:42.000,137,11120115,112765,0,1747474001,13761.197067020003,167.39773398000398,52983.09817176 2025-05-17,09:26:43.000,137,11120123,112885,0,1747474002,13761.614718239995,167.96166438000364,52983.11913312 2025-05-17,09:26:44.000,137,11120021,112525,0,1747474003,13761.78312598999,168.60313521000353,52983.11214600001 2025-05-17,09:26:45.000,137,11120076,112645,0,1747474004,13762.092996250001,169.37149037999916,52983.07022328 2025-05-17,09:26:46.000,137,11120121,112965,0,1747474005,13762.510647469993,169.97771556000225,52983.09817176 2025-05-17,09:26:47.000,137,11120111,112805,0,1747474006,13762.551065329993,170.95049550000113,52983.091184640005 2025-05-17,09:26:48.000,137,11120089,112965,0,1747474007,13762.914826069995,171.7258998000034,52983.07022328 2025-05-17,09:26:49.000,137,11120096,112645,0,1747474008,13763.372895150002,172.50835322999774,52983.10515888 2025-05-17,09:26:50.000,137,11120130,112725,0,1747474009,13763.702974339998,172.7762201700025,52983.161055840006 2025-05-17,09:26:51.000,137,11120059,112805,0,1747474010,13764.08694401,173.4670349099979,52983.140094480004 2025-05-17,09:26:52.000,137,11120124,112565,0,1747474011,13764.491122610001,174.31997964000038,52983.19599144 2025-05-17,09:26:53.000,137,11120139,112965,0,1747474012,13765.18496254,174.975548729999,52983.23791416 2025-05-17,09:26:54.000,137,11120097,112725,0,1747474013,13765.656504239996,175.7791495499987,52983.286824 2025-05-17,09:26:55.000,137,11120123,112725,0,1747474014,13766.027001289993,176.2373430000007,52983.328746720006 2025-05-17,09:26:56.000,137,11120067,112685,0,1747474015,13766.101100699998,176.78717514000164,52983.356695200004 2025-05-17,09:26:57.000,137,11120085,112805,0,1747474016,13766.44465251,177.3863511899981,52983.38464368 2025-05-17,09:26:58.000,137,11120075,112805,0,1747474017,13766.882512659991,177.8092989900033,52983.475476240004 2025-05-17,09:26:59.000,137,11120113,112645,0,1747474018,13767.118283509997,178.24634504999995,52983.41957928001 2025-05-17,09:27:00.000,137,11120111,112725,0,1747474019,13767.259746019998,178.75388241000473,52983.48246336 2025-05-17,09:27:01.000,137,11120042,112805,0,1747474020,13767.145228749992,179.01470022000285,52983.46848912001 2025-05-17,09:27:02.000,137,11120120,112765,0,1747474021,13766.82862218,179.64912192000338,52983.41259216 2025-05-17,09:27:03.000,137,11120103,112805,0,1747474022,13766.80841325,180.5514105600014,52983.3916308 2025-05-17,09:27:04.000,137,11120096,112845,0,1747474023,13766.7073686,181.03075140000146,52983.40560504 2025-05-17,09:27:05.000,137,11120111,112685,0,1747474024,13766.78820432,181.5664852800037,52983.41259216 2025-05-17,09:27:06.000,137,11120091,112765,0,1747474025,13766.794940629996,181.91894178000075,52983.43355352 2025-05-17,09:27:07.000,137,11120094,112605,0,1747474026,13766.363816789999,182.19385785000486,52983.40560504 2025-05-17,09:27:08.000,137,11120077,113045,0,1747474027,13765.723867339992,182.6802478200043,52983.46848912001 2025-05-17,09:27:09.000,137,11120066,112805,0,1747474028,13765.13780836999,183.2089325699999,52983.44054064 2025-05-17,09:27:10.000,137,11120126,112965,0,1747474029,13764.720157149997,183.7305681900034,52983.48945048001 2025-05-17,09:27:11.000,137,11120105,112605,0,1747474030,13764.457441059996,184.21695816000283,52983.50342472 2025-05-17,09:27:12.000,137,11120060,112805,0,1747474031,13764.39007796,184.51302161999774,52983.55932168 2025-05-17,09:27:13.000,137,11120142,112445,0,1747474032,13764.22167020999,184.6822007400042,52983.65714136001 2025-05-17,09:27:14.000,137,11120068,112685,0,1747474033,13763.952217809994,184.8795763800008,52983.6012444 2025-05-17,09:27:15.000,137,11120112,112565,0,1747474034,13763.548039209993,185.34481896000216,52983.55233456 2025-05-17,09:27:16.000,137,11120083,112805,0,1747474035,13763.13038799,185.8453071900003,52983.713038320006 2025-05-17,09:27:17.000,137,11120056,112725,0,1747474036,13762.71947307999,186.190714559998,52983.643167120004 2025-05-17,09:27:18.000,137,11120143,112765,0,1747474037,13762.214249830002,186.7828414800024,52983.62220576 2025-05-17,09:27:19.000,137,11120054,112725,0,1747474038,13761.88417063999,187.50890187000186,52983.6012444 2025-05-17,09:27:20.000,137,11120128,112605,0,1747474039,13761.675345029995,188.05168488000345,52983.524386080004 2025-05-17,09:27:21.000,137,11120137,113005,0,1747474040,13761.533882519994,188.7636470100042,52983.48945048001 2025-05-17,09:27:22.000,137,11120075,112805,0,1747474041,13761.325056909998,189.49675653000304,52983.51041184 2025-05-17,09:27:23.000,137,11120089,112725,0,1747474042,13761.230748569993,189.9619991100044,52983.48246336 2025-05-17,09:27:24.000,137,11120071,112805,0,1747474043,13761.149912849993,190.3567503900049,52983.48246336 2025-05-17,09:27:25.000,137,11120136,112725,0,1747474044,13760.738997939996,190.92068079000455,52983.46848912001 2025-05-17,09:27:26.000,137,11120116,112645,0,1747474045,13760.46954554,191.57624988000316,52983.48246336 2025-05-17,09:27:27.000,137,11120093,112685,0,1747474046,13760.40218243999,192.06968898000196,52983.57329592 2025-05-17,09:27:28.000,137,11120106,112765,0,1747474047,13760.166411589998,192.57722633999947,52983.545347440006 2025-05-17,09:27:29.000,137,11120053,112525,0,1747474048,13759.903695499997,193.3103358599983,52983.58727016001 2025-05-17,09:27:30.000,137,11120073,112565,0,1747474049,13759.539934759996,193.72623453000415,52983.55233456 2025-05-17,09:27:31.000,137,11120079,112765,0,1747474050,13759.236800809995,194.05049451000377,52983.51739896001 2025-05-17,09:27:32.000,137,11120042,112645,0,1747474051,13758.994293649994,194.41704926999955,52983.48945048001 2025-05-17,09:27:33.000,137,11120105,112485,0,1747474052,13758.906721619998,195.030323580002,52983.48945048001 2025-05-17,09:27:34.000,137,11120091,112685,0,1747474053,13758.825885899998,195.5237626800008,52983.44752776001 2025-05-17,09:27:35.000,137,11120122,112605,0,1747474054,13758.610323979992,195.96785787000408,52983.41957928001 2025-05-17,09:27:36.000,137,11120125,112605,0,1747474055,13758.22635430999,196.55998479000118,52983.377656560006 2025-05-17,09:27:37.000,137,11120063,112845,0,1747474056,13758.04447393999,197.18735736000235,52983.37066944001 2025-05-17,09:27:38.000,137,11120135,112445,0,1747474057,13758.08489179999,197.99095818000205,52983.34970808001 2025-05-17,09:27:39.000,137,11120035,112605,0,1747474058,13758.219617999996,198.53374119000364,52983.36368232 2025-05-17,09:27:40.000,137,11120117,112605,0,1747474059,13758.16572751999,199.22455592999904,52983.41957928001 2025-05-17,09:27:41.000,137,11120133,112725,0,1747474060,13757.99058346,200.07750066000153,52983.426566400005 2025-05-17,09:27:42.000,137,11120066,112565,0,1747474061,13758.12530965999,200.676676709998,52983.48945048001 2025-05-17,09:27:43.000,137,11120136,112605,0,1747474062,13758.14551858999,200.97274017000018,52983.51739896001 2025-05-17,09:27:44.000,137,11120043,112685,0,1747474063,13757.977110839995,201.57896535000327,52983.72002544 2025-05-17,09:27:45.000,137,11120095,112725,0,1747474064,13757.94342928999,202.15699401000165,52983.810858000004 2025-05-17,09:27:46.000,137,11120075,112685,0,1747474065,13757.855857259994,202.6574822399998,52983.90169056001 2025-05-17,09:27:47.000,137,11120040,112965,0,1747474066,13757.84238463999,203.1015774300031,52984.04143296001 2025-05-17,09:27:48.000,137,11120078,112605,0,1747474067,13757.721131059989,203.4258374100027,52984.146239760004 2025-05-17,09:27:49.000,137,11120057,112685,0,1747474068,13757.478623900002,203.89812912000343,52984.29296928 2025-05-17,09:27:50.000,137,11120093,112685,0,1747474069,13757.323688769997,204.32107692000136,52984.46066016 2025-05-17,09:27:51.000,137,11120140,112525,0,1747474070,13757.222644119996,204.53255082000396,52984.684248 2025-05-17,09:27:52.000,137,11120071,112605,0,1747474071,13757.04750005999,204.56779647000076,52984.90084872 2025-05-17,09:27:53.000,137,11120025,112685,0,1747474072,13757.060972679996,204.6594351599997,52985.09648808001 2025-05-17,09:27:54.000,137,11120096,112525,0,1747474073,13757.03402744,204.79336863000208,52985.32706304 2025-05-17,09:27:55.000,137,11120138,112965,0,1747474074,13756.919510169995,205.08943209000427,52985.59956072001 2025-05-17,09:27:56.000,137,11120109,112805,0,1747474075,13756.818465519995,205.4136920700039,52985.83013568 2025-05-17,09:27:57.000,137,11120117,112725,0,1747474076,13756.74436610999,205.674509880002,52986.109620480005 2025-05-17,09:27:58.000,137,11120091,112525,0,1747474077,13756.677003009994,205.75205031000223,52986.38211816 2025-05-17,09:27:59.000,137,11120115,112765,0,1747474078,13756.528804189998,205.83663987000182,52986.67557720001 2025-05-17,09:28:00.000,137,11120138,112485,0,1747474079,13756.266088099997,206.19614549999824,52986.98999760001 2025-05-17,09:28:01.000,137,11120140,112605,0,1747474080,13756.138098210002,206.89400937000028,52987.283456640005 2025-05-17,09:28:02.000,137,11120097,112965,0,1747474081,13756.171779759992,207.3310554300042,52987.50704448 2025-05-17,09:28:03.000,137,11120072,112725,0,1747474082,13756.212197619992,207.84564192000107,52987.82146488 2025-05-17,09:28:04.000,137,11120115,112765,0,1747474083,13756.387341679998,208.31088450000243,52988.07998832 2025-05-17,09:28:05.000,137,11120102,112925,0,1747474084,13756.474913709993,208.726783170001,52988.387421600004 2025-05-17,09:28:06.000,137,11120139,112725,0,1747474085,13756.522067879989,209.20612401000108,52988.75075184 2025-05-17,09:28:07.000,137,11120121,112525,0,1747474086,13756.609639909999,209.79120179999882,52989.10010784001 2025-05-17,09:28:08.000,137,11120089,112605,0,1747474087,13756.74436610999,210.47496741000214,52989.40754112001 2025-05-17,09:28:09.000,137,11120079,112805,0,1747474088,13756.99360958,211.02479955000308,52989.80580696 2025-05-17,09:28:10.000,137,11120052,112645,0,1747474089,13757.209171499991,211.56758256000467,52990.14118872 2025-05-17,09:28:11.000,137,11120053,112525,0,1747474090,13757.323688769997,212.29364295000414,52990.5534288 2025-05-17,09:28:12.000,137,11120139,112805,0,1747474091,13757.586404859998,213.01970334000362,52990.98663024 2025-05-17,09:28:13.000,137,11120154,112845,0,1747474092,13757.977110839995,213.47084765999898,52991.41284456 2025-05-17,09:28:14.000,137,11120132,112565,0,1747474093,13758.280244789996,213.82330416000332,52991.86700736 2025-05-17,09:28:15.000,137,11120076,112445,0,1747474094,13758.516015640002,214.14756414000294,52992.28623456001 2025-05-17,09:28:16.000,137,11120064,112605,0,1747474095,13758.664214459997,214.62690498000302,52992.83821704001 2025-05-17,09:28:17.000,137,11120164,112805,0,1747474096,13758.778731730003,215.24722842000483,52993.31334120001 2025-05-17,09:28:18.000,137,11120125,112605,0,1747474097,13758.953875789994,215.88869925000472,52993.84436232001 2025-05-17,09:28:19.000,137,11120095,112405,0,1747474098,13759.24353711999,216.17771358000027,52994.46621600001 2025-05-17,09:28:20.000,137,11120141,112965,0,1747474099,13759.620770479996,216.64295616000163,52995.05313408 2025-05-17,09:28:21.000,137,11120039,112645,0,1747474100,13759.923904429997,216.93901962000382,52995.66101352001 2025-05-17,09:28:22.000,137,11120155,113125,0,1747474101,13760.105784799998,217.31967263999832,52996.289854320006 2025-05-17,09:28:23.000,137,11120062,112765,0,1747474102,13760.62448066999,217.77081696000096,52996.93266936001 2025-05-17,09:28:24.000,137,11120099,113045,0,1747474103,13761.149912849993,218.05983129000379,52997.61740712 2025-05-17,09:28:25.000,137,11120128,112605,0,1747474104,13761.68881765,218.30655084000318,52998.31611912 2025-05-17,09:28:26.000,137,11120090,112405,0,1747474105,13762.140150419997,218.51097560999915,52999.08470232 2025-05-17,09:28:27.000,137,11120080,112765,0,1747474106,13762.578010569989,218.78589168000326,52999.79738856 2025-05-17,09:28:28.000,137,11120082,112605,0,1747474107,13762.92156237999,219.0890042700048,53000.60090736001 2025-05-17,09:28:29.000,137,11120066,112605,0,1747474108,13763.238168949996,219.41326425000443,53001.348529200004 2025-05-17,09:28:30.000,137,11120153,112605,0,1747474109,13763.655820169988,219.73752423000406,53002.13108664001 2025-05-17,09:28:31.000,137,11120091,112805,0,1747474110,13764.134098179995,220.0124403000009,53002.92063120001 2025-05-17,09:28:32.000,137,11120112,112685,0,1747474111,13764.619112499997,220.32965115000115,53003.71017576001 2025-05-17,09:28:33.000,137,11120127,112685,0,1747474112,13765.110863129994,220.57637070000055,53004.485746080005 2025-05-17,09:28:34.000,137,11120104,112605,0,1747474113,13765.46115124999,220.9288272000049,53005.31721336001 2025-05-17,09:28:35.000,137,11120072,112645,0,1747474114,13765.925956639992,221.2530871800045,53006.14169352 2025-05-17,09:28:36.000,137,11120097,112565,0,1747474115,13766.44465251,221.40111890999833,53006.903289600006 2025-05-17,09:28:37.000,137,11120089,112765,0,1747474116,13766.916194209996,221.60554368000157,53007.78366672001 2025-05-17,09:28:38.000,137,11120143,112765,0,1747474117,13767.434890079989,221.72537888999796,53008.608146880004 2025-05-17,09:28:39.000,137,11120051,112765,0,1747474118,13767.80538713,221.8452141000016,53009.446601280004 2025-05-17,09:28:40.000,137,11120125,112685,0,1747474119,13768.155675249996,221.80996845000482,53010.27806856001 2025-05-17,09:28:41.000,137,11120045,112725,0,1747474120,13768.337555619997,221.7817719300001,53011.10254872 2025-05-17,09:28:42.000,137,11120122,112525,0,1747474121,13768.539644919998,221.78882105999946,53011.87113192 2025-05-17,09:28:43.000,137,11120058,112685,0,1747474122,13768.802361009999,221.7183297599986,53012.70958632 2025-05-17,09:28:44.000,137,11120066,112525,0,1747474123,13769.051604479995,221.7465262800033,53013.55502784 2025-05-17,09:28:45.000,137,11120111,112765,0,1747474124,13769.307584260001,221.70423149999988,53014.330598160006 2025-05-17,09:28:46.000,137,11120086,112405,0,1747474125,13769.556827729997,221.7183297599986,53015.15507832 2025-05-17,09:28:47.000,137,11120125,112685,0,1747474126,13769.839752749998,221.633740199999,53015.90270016 2025-05-17,09:28:48.000,137,11120096,112645,0,1747474127,13769.940797399999,221.60554368000157,53016.69224472 2025-05-17,09:28:49.000,137,11120125,112645,0,1747474128,13770.01489680999,221.66898585000308,53017.446853680005 2025-05-17,09:28:50.000,137,11120112,112645,0,1747474129,13770.270876589995,221.73947715000395,53018.215436880004 2025-05-17,09:28:51.000,137,11120063,112485,0,1747474130,13770.526856370001,221.80996845000482,53018.97703296001 2025-05-17,09:28:52.000,137,11120055,112725,0,1747474131,13770.850199250002,221.8663614899997,53019.80850024 2025-05-17,09:28:53.000,137,11120091,112965,0,1747474132,13771.106179029994,221.9298036600012,53020.57708344001 2025-05-17,09:28:54.000,137,11120115,112845,0,1747474133,13771.32174095,221.979147570004,53021.35964088 2025-05-17,09:28:55.000,137,11120164,112845,0,1747474134,13771.570984419996,222.00029496000207,53022.18412104001 2025-05-17,09:28:56.000,137,11120083,112725,0,1747474135,13771.651820139996,222.091933650001,53022.980652720005 2025-05-17,09:28:57.000,137,11120054,112805,0,1747474136,13771.894327299997,222.08488452000165,53023.79814576 2025-05-17,09:28:58.000,137,11120111,112645,0,1747474137,13772.210933869988,221.979147570004,53024.63660016 2025-05-17,09:28:59.000,137,11120131,112805,0,1747474138,13772.426495789994,221.979147570004,53025.41915760001 2025-05-17,09:29:00.000,137,11120049,112845,0,1747474139,13772.648794019995,221.83816497000225,53026.27158624 2025-05-17,09:29:01.000,137,11120110,112605,0,1747474140,13772.81720176999,221.77472280000075,53027.151963360004 2025-05-17,09:29:02.000,137,11120125,112765,0,1747474141,13773.052972619997,221.76062454000203,53027.94849504 2025-05-17,09:29:03.000,137,11120124,112645,0,1747474142,13773.369579189988,221.67603498000244,53028.69611688 2025-05-17,09:29:04.000,137,11120119,112725,0,1747474143,13773.82091196,221.54210151000007,53029.569506880005 2025-05-17,09:29:05.000,137,11120107,112645,0,1747474144,13774.049946499996,221.3870206499996,53030.4848196 2025-05-17,09:29:06.000,137,11120104,112805,0,1747474145,13774.198145319991,221.0909571900047,53031.323274 2025-05-17,09:29:07.000,137,11120039,112765,0,1747474146,13774.413707239997,220.68210764999822,53032.182689760004 2025-05-17,09:29:08.000,137,11120157,112725,0,1747474147,13774.649478089988,220.31555289000244,53033.042105520006 2025-05-17,09:29:09.000,137,11120115,112645,0,1747474148,13774.838094769999,220.06883334000304,53033.96440536 2025-05-17,09:29:10.000,137,11120099,112645,0,1747474149,13774.885248939994,219.7798190100002,53034.830808239996 2025-05-17,09:29:11.000,137,11120105,112445,0,1747474150,13774.878512629999,219.41326425000443,53035.690224 2025-05-17,09:29:12.000,137,11120044,112725,0,1747474151,13774.87177631999,219.05375862000074,53036.64047232 2025-05-17,09:29:13.000,137,11120060,112645,0,1747474152,13775.10081086,218.6308108200028,53037.53482368 2025-05-17,09:29:14.000,137,11120110,112645,0,1747474153,13775.28269123,218.27835431999847,53038.436162160004 2025-05-17,09:29:15.000,137,11120159,112645,0,1747474154,13775.188382889995,217.99638912000228,53039.344487760005 2025-05-17,09:29:16.000,137,11120037,112805,0,1747474155,13775.168173959995,217.88360303999798,53040.2667876 2025-05-17,09:29:17.000,137,11120094,112685,0,1747474156,13775.329845399996,217.63688348999858,53041.16812608 2025-05-17,09:29:18.000,137,11120098,112685,0,1747474157,13775.444362670001,217.43245872000261,53042.06946456001 2025-05-17,09:29:19.000,137,11120061,112685,0,1747474158,13775.545407320002,217.16459177999786,53043.033687120005 2025-05-17,09:29:20.000,137,11120075,112365,0,1747474159,13775.666660900002,216.84033179999824,53043.92803848 2025-05-17,09:29:21.000,137,11120110,112325,0,1747474160,13775.821596029993,216.58656311999948,53044.927196640005 2025-05-17,09:29:22.000,137,11120144,112725,0,1747474161,13775.814859719998,216.3539418299988,53045.814560880004 2025-05-17,09:29:23.000,137,11120063,112845,0,1747474162,13775.949585919989,216.14951706000284,53046.7298736 2025-05-17,09:29:24.000,137,11120082,112765,0,1747474163,13775.969794849989,216.00148533000174,53047.77095448001 2025-05-17,09:29:25.000,137,11120167,112565,0,1747474164,13776.09104842999,215.90279751000344,53048.70722856001 2025-05-17,09:29:26.000,137,11120066,112845,0,1747474165,13776.037157949999,215.60673405000125,53049.67843824 2025-05-17,09:29:27.000,137,11120138,112685,0,1747474166,13775.915904369998,215.23313015999884,53050.61471232 2025-05-17,09:29:28.000,137,11120095,112845,0,1747474167,13775.882222819993,214.78198584000347,53051.59989624 2025-05-17,09:29:29.000,137,11120155,112685,0,1747474168,13775.794650789998,214.45772586000385,53052.57809304 2025-05-17,09:29:30.000,137,11120052,112565,0,1747474169,13775.841804959993,214.17576066000038,53053.528341360005 2025-05-17,09:29:31.000,137,11120116,112645,0,1747474170,13775.767705550003,213.71051807999902,53054.47858968001 2025-05-17,09:29:32.000,137,11120054,112645,0,1747474171,13775.504989460002,213.4003563599981,53055.47076072 2025-05-17,09:29:33.000,137,11120126,112805,0,1747474172,13775.107547169995,213.1888824600028,53056.427996160004 2025-05-17,09:29:34.000,137,11120133,112645,0,1747474173,13774.824622149994,212.82232769999973,53057.40619296001 2025-05-17,09:29:35.000,137,11120082,112565,0,1747474174,13774.865040009994,212.4487238100046,53058.31451856001 2025-05-17,09:29:36.000,137,11120158,112765,0,1747474175,13774.89872156,212.10331643999962,53059.3066896 2025-05-17,09:29:37.000,137,11120122,112485,0,1747474176,13774.93913942,211.71561428999848,53060.29187352 2025-05-17,09:29:38.000,137,11120118,112605,0,1747474177,13775.07386561999,211.4688947399991,53061.172250640004 2025-05-17,09:29:39.000,137,11120050,112485,0,1747474178,13775.15470133999,211.31381387999863,53062.11551184 2025-05-17,09:29:40.000,137,11120131,112725,0,1747474179,13775.14122872,211.17988041000353,53063.09370864 2025-05-17,09:29:41.000,137,11120055,112685,0,1747474180,13775.14122872,211.01070129000436,53064.05094408 2025-05-17,09:29:42.000,137,11120159,112725,0,1747474181,13775.01997514,210.6441465300013,53065.036128 2025-05-17,09:29:43.000,137,11120066,112765,0,1747474182,13775.09407454999,210.11546177999844,53066.056247520006 2025-05-17,09:29:44.000,137,11120104,112725,0,1747474183,13775.289427539996,209.6784157200018,53067.02047008 2025-05-17,09:29:45.000,137,11120098,112765,0,1747474184,13775.525198390002,209.44579443000111,53067.998666880005 2025-05-17,09:29:46.000,137,11120132,112445,0,1747474185,13775.754232929998,209.2484187900045,53069.03276064 2025-05-17,09:29:47.000,137,11120134,112725,0,1747474186,13775.902431749993,208.8889131600008,53069.941086240004 2025-05-17,09:29:48.000,137,11120094,112605,0,1747474187,13776.144938909994,208.39547406000202,53070.968192880006 2025-05-17,09:29:49.000,137,11120097,112565,0,1747474188,13776.45480916999,208.1699019000007,53072.00228664 2025-05-17,09:29:50.000,137,11120099,112805,0,1747474189,13777.020659209993,207.94432973999938,53073.00843192 2025-05-17,09:29:51.000,137,11120153,112605,0,1747474190,13777.70102652,207.53548020000017,53074.09143552 2025-05-17,09:29:52.000,137,11120076,112485,0,1747474191,13778.300558109993,207.0208937100033,53075.17443912 2025-05-17,09:29:53.000,137,11120090,112805,0,1747474192,13778.846199219995,206.4781107000017,53076.34827528 2025-05-17,09:29:54.000,137,11120137,112605,0,1747474193,13779.297531989992,205.84368900000118,53077.37538192 2025-05-17,09:29:55.000,137,11120094,112925,0,1747474194,13779.674765349999,205.18811991000257,53078.47934688 2025-05-17,09:29:56.000,137,11120100,112805,0,1747474195,13779.99137191999,204.68763168000442,53079.58331184 2025-05-17,09:29:57.000,137,11120054,112525,0,1747474196,13780.328187419997,204.14484867000283,53080.68028968 2025-05-17,09:29:58.000,137,11120103,112765,0,1747474197,13780.813201739998,203.45403393000015,53081.700409200006 2025-05-17,09:29:59.000,137,11120120,112765,0,1747474198,13781.385788089996,202.73502267000003,53082.77642568001 2025-05-17,09:30:00.000,137,11120104,112725,0,1747474199,13781.884275029988,201.98076576000312,53083.87340352001 2025-05-17,09:30:01.000,137,11120080,112805,0,1747474200,13782.22782683999,201.28290189000109,53084.92147152 2025-05-17,09:30:02.000,137,11120080,112725,0,1747474201,13782.524224479996,200.5920871499984,53085.96255240001 2025-05-17,09:30:03.000,137,11120099,112645,0,1747474202,13782.861039980002,199.99291110000195,53086.9756848 2025-05-17,09:30:04.000,137,11120082,112725,0,1747474203,13783.251745959999,199.45717721999972,53087.98183008 2025-05-17,09:30:05.000,137,11120095,112645,0,1747474204,13783.68960610999,198.68177292000473,53089.07182080001 2025-05-17,09:30:06.000,137,11120079,112605,0,1747474205,13783.992740059992,197.76538602000073,53090.08495320001 2025-05-17,09:30:07.000,137,11120064,112445,0,1747474206,13784.282401389988,196.77850782000314,53091.06315000001 2025-05-17,09:30:08.000,137,11120115,112445,0,1747474207,13784.66637105999,195.81277701000363,53092.05532104 2025-05-17,09:30:09.000,137,11120128,112565,0,1747474208,13785.090758589991,194.85409533000347,53093.09640192 2025-05-17,09:30:10.000,137,11120041,112605,0,1747474209,13785.528618739998,193.93770842999947,53094.0676116 2025-05-17,09:30:11.000,137,11120046,112605,0,1747474210,13785.811543759999,193.0142724000034,53095.06676976001 2025-05-17,09:30:12.000,137,11120076,112645,0,1747474211,13786.080996159995,192.1260820200041,53096.06592792 2025-05-17,09:30:13.000,137,11120091,112645,0,1747474212,13786.21572236,191.28723555000033,53097.058098960006 2025-05-17,09:30:14.000,137,11120101,112645,0,1747474213,13786.478438450002,190.54002777000278,53097.994373040005 2025-05-17,09:30:15.000,137,11120034,112685,0,1747474214,13786.673791439993,189.9126552000016,53099.01449256001 2025-05-17,09:30:16.000,137,11120119,112845,0,1747474215,13786.808517639998,189.25003698000364,53099.99967648001 2025-05-17,09:30:17.000,137,11120058,112645,0,1747474216,13786.929771219999,188.50987832999817,53100.92197632 2025-05-17,09:30:18.000,137,11120125,112565,0,1747474217,13786.943243839989,187.67103186000168,53101.80934056 2025-05-17,09:30:19.000,137,11120039,112565,0,1747474218,13786.801781329988,186.75464495999768,53102.71766616 2025-05-17,09:30:20.000,137,11120128,112565,0,1747474219,13786.727681919998,185.71137371999794,53103.66092736 2025-05-17,09:30:21.000,137,11120101,112805,0,1747474220,13786.606428339997,184.86547812000208,53104.653098400006 2025-05-17,09:30:22.000,137,11120056,112605,0,1747474221,13786.357184870001,183.90679644000193,53105.46360432001 2025-05-17,09:30:23.000,137,11120032,112805,0,1747474222,13786.02710567999,182.89172171999962,53106.35795568 2025-05-17,09:30:24.000,137,11120111,112805,0,1747474223,13785.555563979993,181.77795917999902,53107.287242640006 2025-05-17,09:30:25.000,137,11120073,112605,0,1747474224,13785.03686811,180.81927749999886,53108.20954248 2025-05-17,09:30:26.000,137,11120095,112765,0,1747474225,13784.66637105999,179.7125640900049,53109.10389384001 2025-05-17,09:30:27.000,137,11120129,112445,0,1747474226,13784.302610319988,178.61994894000236,53109.92138688001 2025-05-17,09:30:28.000,137,11120091,112645,0,1747474227,13784.100521020002,177.45684248999896,53110.80875112001 2025-05-17,09:30:29.000,137,11120144,112845,0,1747474228,13783.810859689991,176.27963778000412,53111.70310248 2025-05-17,09:30:30.000,137,11120111,112605,0,1747474229,13783.278691199994,175.10948220000137,53112.60444096001 2025-05-17,09:30:31.000,137,11120096,112805,0,1747474230,13782.692632229991,174.0380144400042,53113.4568696 2025-05-17,09:30:32.000,137,11120101,113005,0,1747474231,13781.850593479998,172.57179539999925,53114.407117920004 2025-05-17,09:30:33.000,137,11120105,112645,0,1747474232,13781.08939044999,171.1831167900018,53115.343392 2025-05-17,09:30:34.000,137,11120097,112605,0,1747474233,13780.651530299998,169.62525905999792,53116.29364032001 2025-05-17,09:30:35.000,137,11120116,112685,0,1747474234,13780.314714799992,168.2506787099992,53117.23690152 2025-05-17,09:30:36.000,137,11120152,112605,0,1747474235,13779.95095405999,166.9183931400039,53118.27099528 2025-05-17,09:30:37.000,137,11120096,112605,0,1747474236,13779.620874869994,165.5931567000007,53119.29810192 2025-05-17,09:30:38.000,137,11120039,112565,0,1747474237,13778.87988077,164.26087112999812,53120.36713128001 2025-05-17,09:30:39.000,137,11120063,112445,0,1747474238,13777.943533680002,163.64759682000295,53121.401225040005 2025-05-17,09:30:40.000,137,11120104,112485,0,1747474239,13777.566300319995,162.75940644000366,53122.40038320001 2025-05-17,09:30:41.000,137,11120050,112605,0,1747474240,13777.63366341999,162.11793561000377,53123.50434816001 2025-05-17,09:30:42.000,137,11120079,112725,0,1747474241,13777.566300319995,161.70908607000456,53124.57337752 2025-05-17,09:30:43.000,137,11120066,112605,0,1747474242,13777.37094732999,161.5258086899994,53125.67734248 2025-05-17,09:30:44.000,137,11120122,112605,0,1747474243,13777.209275889989,161.3284330500028,53126.83021728001 2025-05-17,09:30:45.000,137,11120099,112885,0,1747474244,13777.202539579994,161.2156469699985,53127.88527240001 2025-05-17,09:30:46.000,137,11120101,112805,0,1747474245,13777.155385409998,160.96187828999973,53128.96827600001 2025-05-17,09:30:47.000,137,11120164,112805,0,1747474246,13776.919614559993,160.50368483999773,53130.00935688 2025-05-17,09:30:48.000,137,11120134,112485,0,1747474247,13776.39418237999,159.89041053000255,53130.98755368 2025-05-17,09:30:49.000,137,11120071,113125,0,1747474248,13775.794650789998,158.84713929000281,53131.98671184001 2025-05-17,09:30:50.000,137,11120154,112445,0,1747474249,13775.403944810001,158.09288237999863,53132.97888288 2025-05-17,09:30:51.000,137,11120025,112565,0,1747474250,13774.93913942,157.77567152999836,53133.98502816 2025-05-17,09:30:52.000,137,11120080,112885,0,1747474251,13774.703368569993,157.70518023000477,53134.97021208 2025-05-17,09:30:53.000,137,11120108,112685,0,1747474252,13774.508015580002,157.7333767500022,53135.91347328001 2025-05-17,09:30:54.000,137,11120099,112645,0,1747474253,13774.204881630001,157.82501544000115,53136.89865720001 2025-05-17,09:30:55.000,137,11120091,112725,0,1747474254,13774.00279233,157.6699345800007,53137.84890552 2025-05-17,09:30:56.000,137,11120058,112605,0,1747474255,13773.97584708999,157.14829896000447,53138.79915384 2025-05-17,09:30:57.000,137,11120140,112605,0,1747474256,13774.01626494999,157.03551288000017,53139.77036352001 2025-05-17,09:30:58.000,137,11120137,112525,0,1747474257,13773.544723249994,156.89453027999843,53140.77650880001 2025-05-17,09:30:59.000,137,11120104,112725,0,1747474258,13773.63229527999,156.0133890299985,53141.76169272001 2025-05-17,09:31:00.000,137,11120100,112765,0,1747474259,13772.547749369995,155.3860164600046,53142.85168344 2025-05-17,09:31:01.000,137,11120102,112925,0,1747474260,13771.227432609994,155.74552209000103,53143.850841600004 2025-05-17,09:31:02.000,137,11120117,112605,0,1747474261,13770.890617110002,155.83716077999998,53144.76615432 2025-05-17,09:31:03.000,137,11120079,112725,0,1747474262,13770.910826040003,155.8160133900019,53145.492814799996 2025-05-17,09:31:04.000,137,11120111,112845,0,1747474263,13770.621164709992,155.87240643000405,53146.37319192 2025-05-17,09:31:05.000,137,11120124,112485,0,1747474264,13770.210249799995,155.3578199399999,53147.19068496 2025-05-17,09:31:06.000,137,11120111,112805,0,1747474265,13769.792598579988,154.80798779999895,53148.02215224 2025-05-17,09:31:07.000,137,11120123,112445,0,1747474266,13769.435574149997,154.25110652999865,53148.7418256 2025-05-17,09:31:08.000,137,11120070,113005,0,1747474267,13769.449046770002,153.4193091900015,53149.4405376 2025-05-17,09:31:09.000,137,11120093,112605,0,1747474268,13769.01792292999,152.99636139000359,53150.20213368 2025-05-17,09:31:10.000,137,11120137,112645,0,1747474269,13768.91687827999,152.98931226000423,53150.85892296 2025-05-17,09:31:11.000,137,11120052,112645,0,1747474270,13768.970768759995,152.34784143000434,53151.634493280006 2025-05-17,09:31:12.000,137,11120089,112645,0,1747474271,13768.121993699991,151.85440232999827,53152.32621816001 2025-05-17,09:31:13.000,137,11120047,112565,0,1747474272,13767.138492439997,151.5865353900008,53153.01095592 2025-05-17,09:31:14.000,137,11120109,112525,0,1747474273,13766.57937870999,150.77588544000173,53153.66774520001 2025-05-17,09:31:15.000,137,11120119,112685,0,1747474274,13766.168463799993,150.22605330000079,53154.25466328 2025-05-17,09:31:16.000,137,11120078,112685,0,1747474275,13766.202145349998,149.85949853999773,53154.87651696 2025-05-17,09:31:17.000,137,11120134,112565,0,1747474276,13765.656504239996,148.99950468000316,53155.52631912 2025-05-17,09:31:18.000,137,11120165,112725,0,1747474277,13765.030027409994,148.0126264799983,53156.19708264 2025-05-17,09:31:19.000,137,11120141,112645,0,1747474278,13764.699948219997,147.65312085000187,53156.763039360005 2025-05-17,09:31:20.000,137,11120049,112965,0,1747474279,13764.02631722,147.14558349000436,53157.384893040005 2025-05-17,09:31:21.000,137,11120057,112885,0,1747474280,13763.02260702999,146.6168987400015,53157.94386264 2025-05-17,09:31:22.000,137,11120146,112725,0,1747474281,13762.443284369998,145.74985575000028,53158.47488376 2025-05-17,09:31:23.000,137,11120075,112525,0,1747474282,13762.295085550002,144.72068276999926,53158.95000792 2025-05-17,09:31:24.000,137,11120068,112485,0,1747474283,13761.965006359991,144.24134192999918,53159.362248 2025-05-17,09:31:25.000,137,11120062,112445,0,1747474284,13761.378947389989,143.9734749900017,53159.8164108 2025-05-17,09:31:26.000,137,11120051,112405,0,1747474285,13760.34155564999,143.29675850999774,53160.13781832001 2025-05-17,09:31:27.000,137,11120097,112805,0,1747474286,13759.46583534999,142.5143050800034,53160.4801872 2025-05-17,09:31:28.000,137,11120057,112805,0,1747474287,13759.236800809995,142.3662733500023,53160.787620480005 2025-05-17,09:31:29.000,137,11120113,112605,0,1747474288,13758.960612099989,142.01381684999797,53161.0391568 2025-05-17,09:31:30.000,137,11120146,112645,0,1747474289,13758.846094829998,141.47103384000366,53161.27671888 2025-05-17,09:31:31.000,137,11120070,112645,0,1747474290,13758.536224570002,140.96349647999887,53161.4933196 2025-05-17,09:31:32.000,137,11120076,112925,0,1747474291,13757.458414970002,140.19514131000324,53161.76581728001 2025-05-17,09:31:33.000,137,11120162,112805,0,1747474292,13756.023580939996,139.75809524999931,53161.92652104 2025-05-17,09:31:34.000,137,11120078,112725,0,1747474293,13755.417313039994,139.08137877000263,53162.010366480004 2025-05-17,09:31:35.000,137,11120087,112605,0,1747474294,13755.093970159993,138.29187621000165,53162.080237680006 2025-05-17,09:31:36.000,137,11120090,112965,0,1747474295,13754.157623069994,137.48827539000195,53162.21299296 2025-05-17,09:31:37.000,137,11120080,113125,0,1747474296,13753.423365279996,136.93139412000164,53162.247928560006 2025-05-17,09:31:38.000,137,11120109,112685,0,1747474297,13752.911405719999,136.3322180699979,53162.247928560006 2025-05-17,09:31:39.000,137,11120077,112685,0,1747474298,13752.648689629998,135.85992636000447,53162.199018720006 2025-05-17,09:31:40.000,137,11120092,112605,0,1747474299,13752.352291989991,135.6414033300025,53162.04530208 2025-05-17,09:31:41.000,137,11120069,112685,0,1747474300,13751.880750289994,134.59813209000276,53161.912546800006 2025-05-17,09:31:42.000,137,11120145,112645,0,1747474301,13751.530462169998,133.81567866000114,53161.71690744001 2025-05-17,09:31:43.000,137,11120148,112525,0,1747474302,13750.964612129996,133.83682604999922,53161.458384000005 2025-05-17,09:31:44.000,137,11120080,112685,0,1747474303,13751.139756190001,133.49141868000152,53161.16492496001 2025-05-17,09:31:45.000,137,11120164,112605,0,1747474304,13750.8770401,133.48436955000216,53160.89242728 2025-05-17,09:31:46.000,137,11120114,112645,0,1747474305,13750.87030378999,133.38568173000385,53160.619929600005 2025-05-17,09:31:47.000,137,11120086,112805,0,1747474306,13751.03871154,133.06142175000423,53160.24262512 2025-05-17,09:31:48.000,137,11120076,112845,0,1747474307,13751.092602019991,132.59617917000287,53159.879294880004 2025-05-17,09:31:49.000,137,11120092,112805,0,1747474308,13750.78946806999,132.2789683200026,53159.564874480006 2025-05-17,09:31:50.000,137,11120190,112645,0,1747474309,13750.79620438,131.76438182999846,53159.25045408001 2025-05-17,09:31:51.000,137,11120075,112685,0,1747474310,13750.82988592999,131.05946883000433,53158.81725264001 2025-05-17,09:31:52.000,137,11120141,112605,0,1747474311,13751.03871154,130.37570322000101,53158.42597392 2025-05-17,09:31:53.000,137,11120117,112765,0,1747474312,13751.092602019991,129.93160802999773,53158.118540639996 2025-05-17,09:31:54.000,137,11120081,113125,0,1747474313,13750.924194269995,129.36767762999807,53157.70630056 2025-05-17,09:31:55.000,137,11120179,112845,0,1747474314,13750.91745796,128.76145245000225,53157.34297032 2025-05-17,09:31:56.000,137,11120144,112365,0,1747474315,13751.126283569996,128.23276769999939,53156.96566584 2025-05-17,09:31:57.000,137,11120063,112325,0,1747474316,13751.287955009997,127.73227947000123,53156.58836136001 2025-05-17,09:31:58.000,137,11120138,112725,0,1747474317,13751.301427630002,127.21769298000436,53156.218044 2025-05-17,09:31:59.000,137,11120018,112645,0,1747474318,13751.314900249992,126.68900823000149,53155.84073952 2025-05-17,09:32:00.000,137,11120118,112725,0,1747474319,13751.287955009997,125.99819348999881,53155.52631912 2025-05-17,09:32:01.000,137,11120121,112685,0,1747474320,13751.382263350002,125.13819963000424,53155.19792448001 2025-05-17,09:32:02.000,137,11120133,112805,0,1747474321,13751.476571689993,124.36279533000197,53154.8555556 2025-05-17,09:32:03.000,137,11120063,112805,0,1747474322,13751.355318109992,123.67902971999865,53154.45030264 2025-05-17,09:32:04.000,137,11120154,112885,0,1747474323,13751.341845490002,123.2772293099988,53154.09395952001 2025-05-17,09:32:05.000,137,11120129,112925,0,1747474324,13751.227328219997,122.90362542000366,53153.80050048 2025-05-17,09:32:06.000,137,11120132,112685,0,1747474325,13751.281218700002,122.4383828400023,53153.47210584001 2025-05-17,09:32:07.000,137,11120140,112525,0,1747474326,13751.362054420002,122.08592633999797,53153.143711200006 2025-05-17,09:32:08.000,137,11120072,112685,0,1747474327,13751.395735969993,121.85330505000456,53152.787368080004 2025-05-17,09:32:09.000,137,11120058,112685,0,1747474328,13751.476571689993,121.58543810999981,53152.51487040001 2025-05-17,09:32:10.000,137,11120109,112605,0,1747474329,13751.436153829993,121.13429379000445,53152.19346288 2025-05-17,09:32:11.000,137,11120124,112805,0,1747474330,13751.355318109992,120.85937772000034,53151.8860296 2025-05-17,09:32:12.000,137,11120143,112805,0,1747474331,13751.220591910002,120.84527946000162,53151.5716092 2025-05-17,09:32:13.000,137,11120131,112725,0,1747474332,13750.83662224,120.66905121000309,53151.23622744 2025-05-17,09:32:14.000,137,11120090,112685,0,1747474333,13750.526751979989,120.3729877500009,53150.95674264001 2025-05-17,09:32:15.000,137,11120102,112685,0,1747474334,13750.290981129998,120.11921907000215,53150.62136088001 2025-05-17,09:32:16.000,137,11120057,112685,0,1747474335,13750.203409100002,119.72446779000165,53150.3488632 2025-05-17,09:32:17.000,137,11120147,112565,0,1747474336,13750.115837069992,119.36496215999796,53150.06937840001 2025-05-17,09:32:18.000,137,11120095,112485,0,1747474337,13750.075419209992,119.01955479000026,53149.78290648001 2025-05-17,09:32:19.000,137,11120063,112445,0,1747474338,13750.001319800002,118.85037567000109,53149.49643456001 2025-05-17,09:32:20.000,137,11120067,112885,0,1747474339,13749.994583489992,118.47677177999867,53149.20996264001 2025-05-17,09:32:21.000,137,11120075,112645,0,1747474340,13750.082155520002,118.1736591900044,53148.94445208001 2025-05-17,09:32:22.000,137,11120097,112645,0,1747474341,13749.954165629992,118.00448006999795,53148.67894152 2025-05-17,09:32:23.000,137,11120048,112645,0,1747474342,13749.75881264,117.87054660000285,53148.43439232 2025-05-17,09:32:24.000,137,11120062,112445,0,1747474343,13749.55672334,117.79300617000263,53148.16888176 2025-05-17,09:32:25.000,137,11120036,112565,0,1747474344,13749.50956916999,117.68022008999833,53147.9033712 2025-05-17,09:32:26.000,137,11120098,113085,0,1747474345,13749.334425109999,117.60972879000474,53147.65183488001 2025-05-17,09:32:27.000,137,11120109,112645,0,1747474346,13749.186226289989,117.44054966999829,53147.372350080004 2025-05-17,09:32:28.000,137,11120066,112685,0,1747474347,13749.024554850002,117.08104404000187,53147.14876224001 2025-05-17,09:32:29.000,137,11120049,112965,0,1747474348,13748.856147099992,116.67924363000202,53146.86229032001 2025-05-17,09:32:30.000,137,11120078,112685,0,1747474349,13748.681003040001,116.39022929999919,53146.64568960001 2025-05-17,09:32:31.000,137,11120093,112645,0,1747474350,13748.445232189995,116.12236236000172,53146.37319192 2025-05-17,09:32:32.000,137,11120085,112645,0,1747474351,13748.182516099994,115.96728150000126,53146.10768136 2025-05-17,09:32:33.000,137,11120107,112805,0,1747474352,13747.987163109989,115.98137975999998,53145.90505488001 2025-05-17,09:32:34.000,137,11120150,112525,0,1747474353,13747.798546429993,115.93203585000447,53145.68845416001 2025-05-17,09:32:35.000,137,11120089,112765,0,1747474354,13747.609929749997,115.72056195000187,53145.41595648 2025-05-17,09:32:36.000,137,11120131,112685,0,1747474355,13747.468467239996,115.48794066000119,53145.20634288001 2025-05-17,09:32:37.000,137,11120080,112325,0,1747474356,13747.286586869996,115.29761415000394,53144.975767920005 2025-05-17,09:32:38.000,137,11120143,112805,0,1747474357,13747.17206959999,115.14253329000348,53144.710257360006 2025-05-17,09:32:39.000,137,11120121,112645,0,1747474358,13747.15859698,115.05089460000454,53144.4796824 2025-05-17,09:32:40.000,137,11120012,112725,0,1747474359,13747.05081601999,115.07204199000262,53144.24212032 2025-05-17,09:32:41.000,137,11120128,112605,0,1747474360,13746.922826129994,115.13548416000413,53144.039493840006 2025-05-17,09:32:42.000,137,11120073,112725,0,1747474361,13746.841990409994,115.22712285000307,53143.78795752 2025-05-17,09:32:43.000,137,11120068,112525,0,1747474362,13746.788099929989,115.2553193700005,53143.56436968 2025-05-17,09:32:44.000,137,11120134,112805,0,1747474363,13746.734209449998,115.29761415000394,53143.30584624 2025-05-17,09:32:45.000,137,11120076,112805,0,1747474364,13746.592746939998,115.29761415000394,53143.06828416 2025-05-17,09:32:46.000,137,11120161,112725,0,1747474365,13746.478229669992,115.38220371000352,53142.85168344 2025-05-17,09:32:47.000,137,11120113,112485,0,1747474366,13746.437811809992,115.46679327000311,53142.579185760005 2025-05-17,09:32:48.000,137,11120156,112445,0,1747474367,13746.431075499997,115.53728457000398,53142.35559792001 2025-05-17,09:32:49.000,137,11120043,112565,0,1747474368,13746.377185019992,115.65711978000036,53142.06912600001 2025-05-17,09:32:50.000,137,11120060,112565,0,1747474369,13746.309821919996,115.75580759999866,53141.81758968 2025-05-17,09:32:51.000,137,11120057,112645,0,1747474370,13746.08078738,115.7135128200025,53141.573040480005 2025-05-17,09:32:52.000,137,11120063,112685,0,1747474371,13745.93932487,115.66416890999972,53141.25862008001 2025-05-17,09:32:53.000,137,11120114,112645,0,1747474372,13745.703554019994,115.58662847999949,53140.97913528 2025-05-17,09:32:54.000,137,11120099,112285,0,1747474373,13745.541882579993,115.5513828300027,53140.74856032 2025-05-17,09:32:55.000,137,11120073,112765,0,1747474374,13745.420628999993,115.57253022000077,53140.43413992 2025-05-17,09:32:56.000,137,11120094,112645,0,1747474375,13745.285902800002,115.57253022000077,53140.12670664001 2025-05-17,09:32:57.000,137,11120092,112605,0,1747474376,13745.198330769992,115.59367760999885,53139.85420896 2025-05-17,09:32:58.000,137,11120105,112645,0,1747474377,13745.117495049992,115.62892326000292,53139.54677568 2025-05-17,09:32:59.000,137,11120118,112685,0,1747474378,13745.137703979992,115.56548109000141,53139.274278000004 2025-05-17,09:33:00.000,137,11120091,112685,0,1747474379,13745.056868259991,115.52318630999798,53138.98081896001 2025-05-17,09:33:01.000,137,11120062,112285,0,1747474380,13744.969296229996,115.50908804999926,53138.66639856001 2025-05-17,09:33:02.000,137,11120091,112765,0,1747474381,13744.908669439996,115.50908804999926,53138.41486224 2025-05-17,09:33:03.000,137,11120128,112565,0,1747474382,13744.76047062,115.47384240000247,53138.121403200006 2025-05-17,09:33:04.000,137,11120046,112405,0,1747474383,13744.585326559994,115.38925284000288,53137.80698280001 2025-05-17,09:33:05.000,137,11120105,112645,0,1747474384,13744.349555709989,115.33285980000073,53137.48557528 2025-05-17,09:33:06.000,137,11120101,112805,0,1747474385,13744.140730099993,115.23417198000243,53137.17115488 2025-05-17,09:33:07.000,137,11120105,112565,0,1747474386,13743.958849729992,115.12138589999813,53136.84276024 2025-05-17,09:33:08.000,137,11120059,112405,0,1747474387,13743.74328781,114.91696113000216,53136.5493012 2025-05-17,09:33:09.000,137,11120057,112685,0,1747474388,13743.54119851,114.76892940000107,53136.29077776 2025-05-17,09:33:10.000,137,11120128,112685,0,1747474389,13743.197646699999,114.54335723999975,53135.955396 2025-05-17,09:33:11.000,137,11120142,112885,0,1747474390,13742.813677029997,114.30368681999971,53135.536168800005 2025-05-17,09:33:12.000,137,11120097,112645,0,1747474391,13742.39602580999,114.12040944000182,53135.30559384 2025-05-17,09:33:13.000,137,11120078,112805,0,1747474392,13741.911011489989,113.84549336999771,53134.935276480006 2025-05-17,09:33:14.000,137,11120041,112445,0,1747474393,13741.473151339997,113.61287208000431,53134.543997759996 2025-05-17,09:33:15.000,137,11120112,112685,0,1747474394,13741.048763809995,113.3379560100002,53134.264512960006 2025-05-17,09:33:16.000,137,11120123,112445,0,1747474395,13740.644585209993,113.04189254999801,53133.93611832 2025-05-17,09:33:17.000,137,11120125,112485,0,1747474396,13740.199988749991,112.76697648000118,53133.56580096001 2025-05-17,09:33:18.000,137,11120081,112765,0,1747474397,13739.809282769995,112.45681476000027,53133.21644496 2025-05-17,09:33:19.000,137,11120090,112605,0,1747474398,13739.324268449993,112.19599695000215,53132.8810632 2025-05-17,09:33:20.000,137,11120043,112805,0,1747474399,13738.947035090001,111.99862130999827,53132.53869432001 2025-05-17,09:33:21.000,137,11120102,112805,0,1747474400,13738.53612017999,111.75190175999887,53132.182351200005 2025-05-17,09:33:22.000,137,11120045,112805,0,1747474401,13738.125205269993,111.53337873000419,53131.798059600005 2025-05-17,09:33:23.000,137,11120085,112285,0,1747474402,13737.680608809991,111.25846266000008,53131.5185748 2025-05-17,09:33:24.000,137,11120055,112565,0,1747474403,13737.182121869999,110.95535006999853,53131.21812864001 2025-05-17,09:33:25.000,137,11120057,112125,0,1747474404,13736.737525409997,110.6451883500049,53130.78492720001 2025-05-17,09:33:26.000,137,11120104,112885,0,1747474405,13736.34681943,110.44076358000166,53130.51242952 2025-05-17,09:33:27.000,137,11120068,112605,0,1747474406,13736.070630719994,110.320928369998,53130.1560864 2025-05-17,09:33:28.000,137,11120119,112885,0,1747474407,13735.848332489993,110.29978097999992,53129.86262736 2025-05-17,09:33:29.000,137,11120122,112805,0,1747474408,13735.605825329993,110.26453533000313,53129.51327136001 2025-05-17,09:33:30.000,137,11120044,112565,0,1747474409,13735.511516990002,110.29273185000056,53129.26173504 2025-05-17,09:33:31.000,137,11120052,112445,0,1747474410,13735.383527099992,110.2856827200012,53128.91237904 2025-05-17,09:33:32.000,137,11120063,112645,0,1747474411,13735.309427690001,110.24338793999777,53128.59097152 2025-05-17,09:33:33.000,137,11120054,112525,0,1747474412,13735.20838304,110.15879837999819,53128.29052536 2025-05-17,09:33:34.000,137,11120102,112565,0,1747474413,13735.06018421999,110.17994577000354,53128.01802768 2025-05-17,09:33:35.000,137,11120063,112645,0,1747474414,13734.96587588,110.13765099000011,53127.81540120001 2025-05-17,09:33:36.000,137,11120087,112645,0,1747474415,13734.95913956999,110.10945447000267,53127.47303232 2025-05-17,09:33:37.000,137,11120059,112805,0,1747474416,13734.871567539994,110.02486491000309,53127.200534640004 2025-05-17,09:33:38.000,137,11120106,112605,0,1747474417,13734.736841339989,109.93322622000414,53126.92104984 2025-05-17,09:33:39.000,137,11120148,112725,0,1747474418,13734.595378829988,109.876833180002,53126.697462000004 2025-05-17,09:33:40.000,137,11120138,112605,0,1747474419,13734.447180009993,109.82044013999985,53126.46688704 2025-05-17,09:33:41.000,137,11120055,112445,0,1747474420,13734.373080600002,109.68650667000475,53126.215350720006 2025-05-17,09:33:42.000,137,11120097,112805,0,1747474421,13734.224881779992,109.58781884999917,53125.977788640004 2025-05-17,09:33:43.000,137,11120116,112765,0,1747474422,13734.043001409991,109.41159060000064,53125.7192652 2025-05-17,09:33:44.000,137,11120044,112725,0,1747474423,13733.84091210999,109.1719201800006,53125.474716000004 2025-05-17,09:33:45.000,137,11120089,112605,0,1747474424,13733.584932329999,109.00979019000079,53125.2651024 2025-05-17,09:33:46.000,137,11120094,112685,0,1747474425,13733.409788269993,108.95339714999864,53124.98561760001 2025-05-17,09:33:47.000,137,11120122,112885,0,1747474426,13733.133599560002,108.80536542000482,53124.73408128 2025-05-17,09:33:48.000,137,11120065,113045,0,1747474427,13732.891092400001,108.60798978000093,53124.46158360001 2025-05-17,09:33:49.000,137,11120112,112645,0,1747474428,13732.54754059,108.37536849000026,53124.18908592 2025-05-17,09:33:50.000,137,11120070,112565,0,1747474429,13732.278088189989,108.19914024000173,53123.93754960001 2025-05-17,09:33:51.000,137,11120051,112645,0,1747474430,13731.968217929993,107.98061720999976,53123.71396176 2025-05-17,09:33:52.000,137,11120102,112485,0,1747474431,13731.63140243,107.79029070000252,53123.42050272 2025-05-17,09:33:53.000,137,11120084,112845,0,1747474432,13731.34847741,107.61406245000398,53123.17595352 2025-05-17,09:33:54.000,137,11120027,112565,0,1747474433,13731.058816079989,107.46603072000289,53122.910442960005 2025-05-17,09:33:55.000,137,11120076,112885,0,1747474434,13730.870199399993,107.26160594999965,53122.63095816 2025-05-17,09:33:56.000,137,11120121,112645,0,1747474435,13730.715264270002,107.14881987000263,53122.44929304001 2025-05-17,09:33:57.000,137,11120080,112725,0,1747474436,13730.546856519992,107.02898465999897,53122.14884688 2025-05-17,09:33:58.000,137,11120156,112805,0,1747474437,13730.445811869991,106.96554249000474,53121.89032344 2025-05-17,09:33:59.000,137,11120181,112645,0,1747474438,13730.29087674,106.86685466999916,53121.58289016001 2025-05-17,09:34:00.000,137,11120059,112725,0,1747474439,13730.257195189995,106.80341249999765,53121.31039248 2025-05-17,09:34:01.000,137,11120119,112605,0,1747474440,13730.135941609995,106.70472467999934,53121.03090768 2025-05-17,09:34:02.000,137,11120023,112685,0,1747474441,13730.14941423,106.70472467999934,53120.74443576001 2025-05-17,09:34:03.000,137,11120123,112605,0,1747474442,13730.10899637,106.63423337999848,53120.47193808 2025-05-17,09:34:04.000,137,11120048,112725,0,1747474443,13730.08878744,106.58488947000296,53120.24136312001 2025-05-17,09:34:05.000,137,11120143,112805,0,1747474444,13730.00795172,106.57079121000424,53119.94790408 2025-05-17,09:34:06.000,137,11120100,112725,0,1747474445,13729.927115999999,106.5778403400036,53119.59854808001 2025-05-17,09:34:07.000,137,11120062,112765,0,1747474446,13729.812598729994,106.54964381999889,53119.37496024 2025-05-17,09:34:08.000,137,11120081,112525,0,1747474447,13729.711554079993,106.48620165000466,53118.99765576001 2025-05-17,09:34:09.000,137,11120019,112725,0,1747474448,13729.489255849992,106.38751382999908,53118.66227400001 2025-05-17,09:34:10.000,137,11120112,112805,0,1747474449,13729.219803449996,106.2676786200027,53118.41073768 2025-05-17,09:34:11.000,137,11120077,112685,0,1747474450,13728.896460569995,106.1548925399984,53118.02644608 2025-05-17,09:34:12.000,137,11120141,112925,0,1747474451,13728.627008169999,106.07030297999881,53117.74696128 2025-05-17,09:34:13.000,137,11120128,112725,0,1747474452,13728.283456359997,105.88702560000092,53117.41157952 2025-05-17,09:34:14.000,137,11120134,112205,0,1747474453,13727.91295931,105.75309212999855,53117.06921064 2025-05-17,09:34:15.000,137,11120066,112845,0,1747474454,13727.5694075,105.60506040000473,53116.69190616 2025-05-17,09:34:16.000,137,11120055,112605,0,1747474455,13727.198910450003,105.40768476000085,53116.32857592 2025-05-17,09:34:17.000,137,11120136,112765,0,1747474456,13726.794731850001,105.2526039000004,53116.00716840001 2025-05-17,09:34:18.000,137,11120057,112685,0,1747474457,13726.538752069995,105.09752303999994,53115.60890256 2025-05-17,09:34:19.000,137,11120102,112725,0,1747474458,13726.255827049994,104.9706387000042,53115.28050792 2025-05-17,09:34:20.000,137,11120055,112765,0,1747474459,13726.006583579998,104.87900000999798,53114.910190560004 2025-05-17,09:34:21.000,137,11120070,112485,0,1747474460,13725.831439519992,104.80145957999775,53114.49096336 2025-05-17,09:34:22.000,137,11120082,112645,0,1747474461,13725.649559149992,104.74506654000288,53114.12763312 2025-05-17,09:34:23.000,137,11120119,112845,0,1747474462,13725.45420616,104.59703481000179,53113.82718696001 2025-05-17,09:34:24.000,137,11120074,112845,0,1747474463,13725.30600733999,104.4490030800007,53113.4568696 2025-05-17,09:34:25.000,137,11120077,112685,0,1747474464,13725.070236489999,104.33621700000367,53113.072578 2025-05-17,09:34:26.000,137,11120117,112405,0,1747474465,13724.773838849993,104.1529396199985,53112.65335080001 2025-05-17,09:34:27.000,137,11120080,112485,0,1747474466,13724.504386449997,103.9908096299987,53112.33893040001 2025-05-17,09:34:28.000,137,11120095,112805,0,1747474467,13724.356187630001,103.84277790000488,53111.93367744001 2025-05-17,09:34:29.000,137,11120069,112565,0,1747474468,13724.221461429996,103.79343399000209,53111.57034720001 2025-05-17,09:34:30.000,137,11120109,112725,0,1747474469,13724.1338894,103.76523747000465,53111.15112 2025-05-17,09:34:31.000,137,11120064,112685,0,1747474470,13724.059789989995,103.7440900799993,53110.78080264001 2025-05-17,09:34:32.000,137,11120129,112725,0,1747474471,13724.11368047,103.79343399000209,53110.43144664 2025-05-17,09:34:33.000,137,11120151,112805,0,1747474472,13724.11368047,103.86392529000295,53110.09606488 2025-05-17,09:34:34.000,137,11120048,112765,0,1747474473,13724.059789989995,103.8075322500008,53109.69081192 2025-05-17,09:34:35.000,137,11120077,112645,0,1747474474,13724.03284475,103.72999182000058,53109.31350744 2025-05-17,09:34:36.000,137,11120063,112685,0,1747474475,13723.96548164999,103.61720574000356,53108.992099920004 2025-05-17,09:34:37.000,137,11120077,113085,0,1747474476,13723.810546519999,103.58900921999884,53108.62876968001 2025-05-17,09:34:38.000,137,11120037,112565,0,1747474477,13723.682556629989,103.49032140000054,53108.23050384 2025-05-17,09:34:39.000,137,11120069,112605,0,1747474478,13723.574775669993,103.32819141000073,53107.89512208 2025-05-17,09:34:40.000,137,11120057,112805,0,1747474479,13723.446785779997,103.24360185000114,53107.44794640001 2025-05-17,09:34:41.000,137,11120072,113085,0,1747474480,13723.365950059997,103.13081577000412,53107.07762904 2025-05-17,09:34:42.000,137,11120117,112805,0,1747474481,13723.170597069991,103.05327534000389,53106.665388960006 2025-05-17,09:34:43.000,137,11120125,112685,0,1747474482,13723.022398249996,102.91934187000152,53106.23917464 2025-05-17,09:34:44.000,137,11120124,112605,0,1747474483,13722.779891089995,102.82770318000257,53105.85488304 2025-05-17,09:34:45.000,137,11120074,112565,0,1747474484,13722.577801789994,102.75016275000235,53105.46360432001 2025-05-17,09:34:46.000,137,11120091,112605,0,1747474485,13722.355503559993,102.7572118800017,53104.98149304001 2025-05-17,09:34:47.000,137,11120090,112605,0,1747474486,13722.180359500002,102.6937697100002,53104.513356 2025-05-17,09:34:48.000,137,11120099,112685,0,1747474487,13722.018688060001,102.70081883999956,53104.080154560004 2025-05-17,09:34:49.000,137,11120144,112725,0,1747474488,13721.76944458999,102.70081883999956,53103.61201752 2025-05-17,09:34:50.000,137,11120071,112805,0,1747474489,13721.51346481,102.63032753999869,53103.17881608 2025-05-17,09:34:51.000,137,11120087,112605,0,1747474490,13721.230539789998,102.65147493000404,53102.71766616 2025-05-17,09:34:52.000,137,11120129,112405,0,1747474491,13720.920669530002,102.56688537000446,53102.27747760001 2025-05-17,09:34:53.000,137,11120142,112605,0,1747474492,13720.61079926999,102.42590277000272,53101.8582504 2025-05-17,09:34:54.000,137,11120040,112805,0,1747474493,13720.33461056,102.33426408000378,53101.362164879996 2025-05-17,09:34:55.000,137,11120121,112445,0,1747474494,13720.078630779994,102.2355762599982,53100.90800208001 2025-05-17,09:34:56.000,137,11120103,112605,0,1747474495,13719.795705759992,102.25672365000355,53100.4258908 2025-05-17,09:34:57.000,137,11120034,112685,0,1747474496,13719.654243249992,102.34131321000314,53099.92980528001 2025-05-17,09:34:58.000,137,11120110,112645,0,1747474497,13719.499308120001,102.39065711999865,53099.39878416001 2025-05-17,09:34:59.000,137,11120113,112765,0,1747474498,13719.283746199995,102.4470501600008,53098.97256984001 2025-05-17,09:35:00.000,137,11120109,112805,0,1747474499,13719.081656899994,102.45409929000016,53098.42757448 2025-05-17,09:35:01.000,137,11120055,112525,0,1747474500,13719.000821179994,102.48229581000487,53097.97341168 2025-05-17,09:35:02.000,137,11120098,112325,0,1747474501,13718.926721769989,102.51754146000167,53097.41444208001 2025-05-17,09:35:03.000,137,11120068,112805,0,1747474502,13718.919985459994,102.55983623999782,53096.96027928001 2025-05-17,09:35:04.000,137,11120073,112645,0,1747474503,13718.96713962999,102.68672058000084,53096.485155120004 2025-05-17,09:35:05.000,137,11120035,112685,0,1747474504,13719.162492619995,102.9052436100028,53095.982082480004 2025-05-17,09:35:06.000,137,11120051,112445,0,1747474505,13719.37131822999,103.23655272000178,53095.527919680004 2025-05-17,09:35:07.000,137,11120112,112605,0,1747474506,13719.627298009997,103.5608127000014,53095.024847040004 2025-05-17,09:35:08.000,137,11120076,112645,0,1747474507,13719.863068860002,103.92031832999783,53094.60561984 2025-05-17,09:35:09.000,137,11120131,112725,0,1747474508,13720.051685539998,104.22343091999937,53094.12350856 2025-05-17,09:35:10.000,137,11120038,112605,0,1747474509,13720.18641173999,104.4137574300039,53093.7182556 2025-05-17,09:35:11.000,137,11120113,112445,0,1747474510,13720.260511149994,104.6111330700005,53093.250118560005 2025-05-17,09:35:12.000,137,11120057,112765,0,1747474511,13720.321137939995,104.71687001999817,53092.85883984001 2025-05-17,09:35:13.000,137,11120077,112405,0,1747474512,13720.341346869995,104.88604914000462,53092.47454824001 2025-05-17,09:35:14.000,137,11120115,112605,0,1747474513,13720.33461056,105.1045721699993,53091.99243696 2025-05-17,09:35:15.000,137,11120123,112605,0,1747474514,13720.48954568999,105.33719345999998,53091.61513248001 2025-05-17,09:35:16.000,137,11120122,112525,0,1747474515,13720.732052849991,105.50637257999915,53091.21686664 2025-05-17,09:35:17.000,137,11120137,112485,0,1747474516,13720.920669530002,105.73194474000047,53090.86751064 2025-05-17,09:35:18.000,137,11120104,112205,0,1747474517,13721.075604659993,105.96456603000115,53090.45527056 2025-05-17,09:35:19.000,137,11120106,112805,0,1747474518,13721.244012409988,106.20423645000119,53090.00809488001 2025-05-17,09:35:20.000,137,11120139,112525,0,1747474519,13721.365265989989,106.44390687000123,53089.63777752 2025-05-17,09:35:21.000,137,11120059,112565,0,1747474520,13721.47304695,106.81046163000428,53089.18361472 2025-05-17,09:35:22.000,137,11120133,112645,0,1747474521,13721.58756421999,107.17701639000006,53088.80631024 2025-05-17,09:35:23.000,137,11120081,112445,0,1747474522,13721.74923565999,107.49422724000033,53088.387083040005 2025-05-17,09:35:24.000,137,11120044,112925,0,1747474523,13721.883961859996,107.75504504999844,53088.01676568 2025-05-17,09:35:25.000,137,11120059,112645,0,1747474524,13721.971533889991,108.01586286000384,53087.548628640005 2025-05-17,09:35:26.000,137,11120078,112965,0,1747474525,13721.991742819991,108.16389458999765,53087.14337568 2025-05-17,09:35:27.000,137,11120111,112845,0,1747474526,13721.978270200001,108.34012284000346,53086.6962 2025-05-17,09:35:28.000,137,11120057,112445,0,1747474527,13722.005215439996,108.6150389100003,53086.3119084 2025-05-17,09:35:29.000,137,11120047,112645,0,1747474528,13721.971533889991,108.84766020000097,53085.89966832 2025-05-17,09:35:30.000,137,11120099,112605,0,1747474529,13722.011951749992,109.15782192000188,53085.473454 2025-05-17,09:35:31.000,137,11120100,112925,0,1747474530,13722.052369609992,109.46093451000343,53084.96339424 2025-05-17,09:35:32.000,137,11120087,112685,0,1747474531,13722.112996399992,109.84158752999792,53084.62801248 2025-05-17,09:35:33.000,137,11120139,112565,0,1747474532,13722.160150570002,110.21519142000034,53084.194811040004 2025-05-17,09:35:34.000,137,11120069,112765,0,1747474533,13722.240986290002,110.70158138999977,53083.810519440005 2025-05-17,09:35:35.000,137,11120084,112885,0,1747474534,13722.281404150002,111.25141353000072,53083.38430512 2025-05-17,09:35:36.000,137,11120121,112765,0,1747474535,13722.240986290002,111.74485262999951,53083.01398776001 2025-05-17,09:35:37.000,137,11120049,112685,0,1747474536,13722.052369609992,112.22419346999959,53082.58078632001 2025-05-17,09:35:38.000,137,11120159,112605,0,1747474537,13721.843543999996,112.71058343999903,53082.1895076 2025-05-17,09:35:39.000,137,11120116,112725,0,1747474538,13721.68860886999,113.18287514999975,53081.728357680004 2025-05-17,09:35:40.000,137,11120108,112565,0,1747474539,13721.58756421999,113.57057730000088,53081.37201456 2025-05-17,09:35:41.000,137,11120044,112445,0,1747474540,13721.378738609994,113.96532858000137,53080.8968904 2025-05-17,09:35:42.000,137,11120015,112605,0,1747474541,13721.257485029993,114.54335723999975,53080.53356016 2025-05-17,09:35:43.000,137,11120085,112645,0,1747474542,13721.062132040002,115.0931893800007,53080.135294319996 2025-05-17,09:35:44.000,137,11120136,112725,0,1747474543,13720.853306429992,115.83334802999889,53079.69510576 2025-05-17,09:35:45.000,137,11120077,112445,0,1747474544,13720.738789160001,116.57350668000436,53079.233955840005 2025-05-17,09:35:46.000,137,11120061,112805,0,1747474545,13720.57038140999,117.34186184999999,53078.7658188 2025-05-17,09:35:47.000,137,11120083,112525,0,1747474546,13720.341346869995,118.0608731100001,53078.3815272 2025-05-17,09:35:48.000,137,11120055,112605,0,1747474547,13720.125784949989,118.73758959000406,53077.94832576 2025-05-17,09:35:49.000,137,11120105,112605,0,1747474548,13720.011267679998,119.31561825000244,53077.43127888001 2025-05-17,09:35:50.000,137,11120156,112605,0,1747474549,13719.829387309997,119.79495909000252,53076.99109032 2025-05-17,09:35:51.000,137,11120039,112645,0,1747474550,13719.593616459992,120.1615138499983,53076.4600692 2025-05-17,09:35:52.000,137,11120120,112805,0,1747474551,13719.33090036999,120.41528253000433,53075.95699656 2025-05-17,09:35:53.000,137,11120066,112805,0,1747474552,13718.973875939999,120.56331425999815,53075.46091104 2025-05-17,09:35:54.000,137,11120034,112885,0,1747474553,13718.536015789992,120.62675642999966,53074.943864160006 2025-05-17,09:35:55.000,137,11120074,112645,0,1747474554,13718.064474089995,120.56331425999815,53074.51066272001 2025-05-17,09:35:56.000,137,11120109,112365,0,1747474555,13717.572723459998,120.43642992000241,53073.97964160001 2025-05-17,09:35:57.000,137,11120068,112565,0,1747474556,13717.161808550001,120.35184036000283,53073.462594720004 2025-05-17,09:35:58.000,137,11120119,112445,0,1747474557,13716.804784119995,120.2742999300026,53072.92458648001 2025-05-17,09:35:59.000,137,11120125,112605,0,1747474558,13716.393869209998,120.08397341999807,53072.4424752 2025-05-17,09:36:00.000,137,11120033,112365,0,1747474559,13716.063790020002,119.85840126000403,53071.96735104001 2025-05-17,09:36:01.000,137,11120122,112805,0,1747474560,13715.71350189999,119.66102562000015,53071.44331704001 2025-05-17,09:36:02.000,137,11120038,112685,0,1747474561,13715.309323299989,119.52004301999841,53070.9053088 2025-05-17,09:36:03.000,137,11120074,112605,0,1747474562,13714.938826249992,119.3720112900046,53070.465120240005 2025-05-17,09:36:04.000,137,11120099,113085,0,1747474563,13714.575065509991,119.2239795600035,53069.93409912001 2025-05-17,09:36:05.000,137,11120135,112565,0,1747474564,13714.069842259989,119.18168478000007,53069.5428204 2025-05-17,09:36:06.000,137,11120125,112685,0,1747474565,13713.631982109997,119.23102869000286,53069.13058032 2025-05-17,09:36:07.000,137,11120071,112765,0,1747474566,13713.26148506,119.30151999000373,53068.69039176001 2025-05-17,09:36:08.000,137,11120070,112805,0,1747474567,13712.93140586999,119.36496215999796,53068.31308728 2025-05-17,09:36:09.000,137,11120150,112485,0,1747474568,13712.608062990003,119.41430607000075,53067.90783432 2025-05-17,09:36:10.000,137,11120128,112525,0,1747474569,13712.372292139997,119.51299388999905,53067.5514912 2025-05-17,09:36:11.000,137,11120140,112685,0,1747474570,13712.109576049996,119.70332040000358,53067.20213520001 2025-05-17,09:36:12.000,137,11120124,112565,0,1747474571,13712.03547663999,119.83725386999868,53066.83880496001 2025-05-17,09:36:13.000,137,11120104,112605,0,1747474572,13712.01526770999,120.11921907000215,53066.55233304001 2025-05-17,09:36:14.000,137,11120125,112485,0,1747474573,13712.09610342999,120.3729877500009,53066.18201568 2025-05-17,09:36:15.000,137,11120059,112565,0,1747474574,13712.311665349996,120.54921599999943,53065.8745824 2025-05-17,09:36:16.000,137,11120091,112645,0,1747474575,13712.486809410002,120.67610034000245,53065.53920064 2025-05-17,09:36:17.000,137,11120109,112645,0,1747474576,13712.702371329993,120.81708294000418,53065.30163856 2025-05-17,09:36:18.000,137,11120075,112485,0,1747474577,13712.837097529999,120.979212930004,53065.029140880004 2025-05-17,09:36:19.000,137,11120075,112605,0,1747474578,13712.944878489994,121.19068682999932,53064.74965608 2025-05-17,09:36:20.000,137,11120052,112605,0,1747474579,13713.106549929995,121.3598659499985,53064.512094 2025-05-17,09:36:21.000,137,11120068,112605,0,1747474580,13713.26148506,121.55724159000238,53064.22562208 2025-05-17,09:36:22.000,137,11120072,112685,0,1747474581,13713.40294757,121.64888028000132,53064.00902136 2025-05-17,09:36:23.000,137,11120114,112605,0,1747474582,13713.503992220001,121.64888028000132,53063.69460096 2025-05-17,09:36:24.000,137,11120079,112605,0,1747474583,13713.591564249997,121.68412592999812,53063.46402600001 2025-05-17,09:36:25.000,137,11120083,112445,0,1747474584,13713.571355319997,121.76166635999834,53063.21248968 2025-05-17,09:36:26.000,137,11120067,112725,0,1747474585,13713.611773179997,121.881501570002,53062.98191472001 2025-05-17,09:36:27.000,137,11120105,112605,0,1747474586,13713.544410080001,121.95904200000223,53062.632558720004 2025-05-17,09:36:28.000,137,11120055,112565,0,1747474587,13713.436629119991,122.10707373000332,53062.35307392 2025-05-17,09:36:29.000,137,11120055,112645,0,1747474588,13713.38273864,122.24100719999842,53062.04564064 2025-05-17,09:36:30.000,137,11120108,112525,0,1747474589,13713.30190292,122.4383828400023,53061.75916872 2025-05-17,09:36:31.000,137,11120111,112685,0,1747474590,13713.207594579995,122.57936544000404,53061.59846496001 2025-05-17,09:36:32.000,137,11120105,112685,0,1747474591,13713.03918683,122.67805326000234,53061.27705744 2025-05-17,09:36:33.000,137,11120090,112685,0,1747474592,13712.877515389999,122.87542889999895,53061.01853400001 2025-05-17,09:36:34.000,137,11120120,112525,0,1747474593,13712.641744539993,123.12214844999835,53060.76699768 2025-05-17,09:36:35.000,137,11120064,112725,0,1747474594,13712.345346900001,123.40411365000182,53060.522448480006 2025-05-17,09:36:36.000,137,11120150,112645,0,1747474595,13712.20388439,123.69312798000465,53060.24296368 2025-05-17,09:36:37.000,137,11120165,112525,0,1747474596,13712.05568556999,123.86230710000382,53059.92155616001 2025-05-17,09:36:38.000,137,11120140,112565,0,1747474597,13711.927695679995,123.91165100999933,53059.69796832 2025-05-17,09:36:39.000,137,11120075,112685,0,1747474598,13711.806442099994,123.95394579000276,53059.43245776 2025-05-17,09:36:40.000,137,11120094,112565,0,1747474599,13711.611089109989,124.08787925999786,53059.21585704 2025-05-17,09:36:41.000,137,11120110,112605,0,1747474600,13711.449417669988,124.25000924999767,53058.93637224001 2025-05-17,09:36:42.000,137,11120050,112165,0,1747474601,13711.307955160002,124.50377793000371,53058.67086168001 2025-05-17,09:36:43.000,137,11120144,112565,0,1747474602,13711.159756339992,124.80689051999798,53058.43329960001 2025-05-17,09:36:44.000,137,11120083,112925,0,1747474603,13710.98461228,125.18754353999975,53058.19573752001 2025-05-17,09:36:45.000,137,11120131,112445,0,1747474604,13710.89704024999,125.5540983000028,53057.96516256 2025-05-17,09:36:46.000,137,11120084,112765,0,1747474605,13710.80273191,125.93475132000458,53057.74157472001 2025-05-17,09:36:47.000,137,11120138,112605,0,1747474606,13710.71515987999,126.11802870000247,53057.4900384 2025-05-17,09:36:48.000,137,11120109,112845,0,1747474607,13710.58043368,126.23081477999949,53057.18959224001 2025-05-17,09:36:49.000,137,11120081,112645,0,1747474608,13710.445707479994,126.3295025999978,53057.00792712 2025-05-17,09:36:50.000,137,11120114,112645,0,1747474609,13710.277299729998,126.4422886800021,53056.833249120005 2025-05-17,09:36:51.000,137,11120163,112965,0,1747474610,13710.189727700003,126.59736954000255,53056.651584 2025-05-17,09:36:52.000,137,11120135,112445,0,1747474611,13710.034792569997,126.79474517999915,53056.393060559996 2025-05-17,09:36:53.000,137,11120077,112645,0,1747474612,13709.893330059997,127.02031734000047,53056.225369679996 2025-05-17,09:36:54.000,137,11120095,112685,0,1747474613,13709.69797706999,127.20359471999836,53056.00876896 2025-05-17,09:36:55.000,137,11120082,112525,0,1747474614,13709.52283301,127.33752819000074,53055.86902656001 2025-05-17,09:36:56.000,137,11120132,112685,0,1747474615,13709.34095264,127.4432651399984,53055.73627128 2025-05-17,09:36:57.000,137,11120132,112725,0,1747474616,13709.199490129999,127.66883729999972,53055.50569632 2025-05-17,09:36:58.000,137,11120074,112605,0,1747474617,13708.990664520003,127.80981990000146,53055.33800544 2025-05-17,09:36:59.000,137,11120082,112605,0,1747474618,13708.882883559992,128.00719553999807,53055.1842888 2025-05-17,09:37:00.000,137,11120081,112605,0,1747474619,13708.754893669997,128.3314555199977,53055.05852064001 2025-05-17,09:37:01.000,137,11120114,112405,0,1747474620,13708.647112710001,128.67686289000267,53054.93275248001 2025-05-17,09:37:02.000,137,11120090,112565,0,1747474621,13708.46523234,128.93063157000142,53054.73711312 2025-05-17,09:37:03.000,137,11120164,112845,0,1747474622,13708.431550789996,129.19144937999954,53054.604357840006 2025-05-17,09:37:04.000,137,11120098,112485,0,1747474623,13708.37766030999,129.42407067000022,53054.534486640005 2025-05-17,09:37:05.000,137,11120082,112805,0,1747474624,13708.38439662,129.62849544000346,53054.35282152 2025-05-17,09:37:06.000,137,11120123,112445,0,1747474625,13708.34397876,129.804723690002,53054.24102760001 2025-05-17,09:37:07.000,137,11120138,112605,0,1747474626,13708.25640672999,129.99505019999924,53054.150195040005 2025-05-17,09:37:08.000,137,11120172,112805,0,1747474627,13708.20251625,130.1148854100029,53054.00346552001 2025-05-17,09:37:09.000,137,11120148,112805,0,1747474628,13708.11494421999,130.2770154000027,53053.97551704001 2025-05-17,09:37:10.000,137,11120158,112525,0,1747474629,13708.087998979994,130.36865409000166,53053.88468448001 2025-05-17,09:37:11.000,137,11120073,112525,0,1747474630,13708.07452635999,130.44619452000188,53053.77987768 2025-05-17,09:37:12.000,137,11120105,112565,0,1747474631,13708.14188946,130.50258756000403,53053.63314816 2025-05-17,09:37:13.000,137,11120068,112325,0,1747474632,13708.20251625,130.56602972999826,53053.55628984 2025-05-17,09:37:14.000,137,11120116,112485,0,1747474633,13708.25640672999,130.67881581000256,53053.528341360005 2025-05-17,09:37:15.000,137,11120118,112525,0,1747474634,13708.28335197,130.79865101999894,53053.46545728 2025-05-17,09:37:16.000,137,11120127,112525,0,1747474635,13708.34397876,130.78455276000022,53053.39558608 2025-05-17,09:37:17.000,137,11120117,112525,0,1747474636,13708.370923999995,130.74930711000343,53053.33270200001 2025-05-17,09:37:18.000,137,11120145,112565,0,1747474637,13708.310297209995,130.70701233,53053.26981792 2025-05-17,09:37:19.000,137,11120041,112805,0,1747474638,13708.23619779999,130.66471755000384,53053.17898536 2025-05-17,09:37:20.000,137,11120087,112885,0,1747474639,13708.14188946,130.61537364000105,53053.158024 2025-05-17,09:37:21.000,137,11120088,112605,0,1747474640,13708.027372189994,130.61537364000105,53053.1230884 2025-05-17,09:37:22.000,137,11120077,112805,0,1747474641,13707.926327539994,130.53783321000083,53053.08815280001 2025-05-17,09:37:23.000,137,11120147,112205,0,1747474642,13707.993690639989,130.5237349500021,53053.01129448 2025-05-17,09:37:24.000,137,11120080,112765,0,1747474643,13708.101471599999,130.5589805999989,53053.06719144001 2025-05-17,09:37:25.000,137,11120096,112725,0,1747474644,13708.391132929995,130.72111058999872,53053.06719144001 2025-05-17,09:37:26.000,137,11120061,112885,0,1747474645,13708.626903780001,130.84799493000173,53052.99033312 2025-05-17,09:37:27.000,137,11120074,112685,0,1747474646,13708.909828800002,130.99602666000283,53052.95539752 2025-05-17,09:37:28.000,137,11120116,112645,0,1747474647,13709.132127029989,131.10881273999985,53052.89950056001 2025-05-17,09:37:29.000,137,11120135,112685,0,1747474648,13709.347688949994,131.18635317000007,53052.93443616 2025-05-17,09:37:30.000,137,11120136,112765,0,1747474649,13709.448733599995,131.25684447000094,53052.93443616 2025-05-17,09:37:31.000,137,11120153,112605,0,1747474650,13709.57672348999,131.27799185999902,53052.99732024001 2025-05-17,09:37:32.000,137,11120140,112525,0,1747474651,13709.718185999991,131.4119253300014,53052.93443616 2025-05-17,09:37:33.000,137,11120058,112645,0,1747474652,13709.886593750001,131.4471709799982,53052.96238464 2025-05-17,09:37:34.000,137,11120118,112405,0,1747474653,13710.075210429997,131.46831837000354,53053.00430736 2025-05-17,09:37:35.000,137,11120148,112485,0,1747474654,13710.277299729998,131.53176053999778,53053.01129448 2025-05-17,09:37:36.000,137,11120164,112565,0,1747474655,13710.546752129994,131.63044836000336,53053.01129448 2025-05-17,09:37:37.000,137,11120109,112565,0,1747474656,13710.728632499995,131.81372574000125,53052.99732024001 2025-05-17,09:37:38.000,137,11120083,112805,0,1747474657,13710.950930729996,131.94061008000426,53053.00430736 2025-05-17,09:37:39.000,137,11120063,112285,0,1747474658,13711.227119440002,131.9194626899989,53052.976358880005 2025-05-17,09:37:40.000,137,11120070,112725,0,1747474659,13711.489835529988,131.9053644300002,53052.96937176001 2025-05-17,09:37:41.000,137,11120031,112605,0,1747474660,13711.73234268999,132.0322487700032,53053.00430736 2025-05-17,09:37:42.000,137,11120071,112605,0,1747474661,13711.867068889995,132.24372266999853,53052.99732024001 2025-05-17,09:37:43.000,137,11120079,112685,0,1747474662,13712.03547663999,132.53978613000072,53052.99033312 2025-05-17,09:37:44.000,137,11120096,112805,0,1747474663,13712.16346653,132.84994785000163,53053.01129448 2025-05-17,09:37:45.000,137,11120134,112645,0,1747474664,13712.325137970001,133.24469913000212,53053.10911416 2025-05-17,09:37:46.000,137,11120083,112685,0,1747474665,13712.533963579997,133.5760082400011,53053.10911416 2025-05-17,09:37:47.000,137,11120159,112605,0,1747474666,13712.702371329993,133.79453127000306,53053.13007552 2025-05-17,09:37:48.000,137,11120121,112805,0,1747474667,13712.756261809998,133.96371039000223,53053.08815280001 2025-05-17,09:37:49.000,137,11120113,112925,0,1747474668,13712.850570149989,134.11174212000333,53053.17898536 2025-05-17,09:37:50.000,137,11120134,112805,0,1747474669,13712.917933249999,134.24567558999843,53053.192959600005 2025-05-17,09:37:51.000,137,11120030,112685,0,1747474670,13712.958351109999,134.32321601999865,53053.22090808 2025-05-17,09:37:52.000,137,11120117,112805,0,1747474671,13712.917933249999,134.29501950000122,53053.27680504 2025-05-17,09:37:53.000,137,11120139,112805,0,1747474672,13712.830361219989,134.21042994000163,53053.30475352001 2025-05-17,09:37:54.000,137,11120145,112685,0,1747474673,13712.729316569988,134.20338081000227,53053.360650480005 2025-05-17,09:37:55.000,137,11120075,112645,0,1747474674,13712.608062990003,134.09059472999797,53053.33270200001 2025-05-17,09:37:56.000,137,11120109,112805,0,1747474675,13712.466600480002,134.0342016900031,53053.360650480005 2025-05-17,09:37:57.000,137,11120130,112725,0,1747474676,13712.419446309992,134.0694473399999,53053.37462472001 2025-05-17,09:37:58.000,137,11120131,112725,0,1747474677,13712.358819519992,133.99895603999903,53053.39558608 2025-05-17,09:37:59.000,137,11120136,112725,0,1747474678,13712.345346900001,133.97780865000095,53053.45148304001 2025-05-17,09:38:00.000,137,11120099,112325,0,1747474679,13712.345346900001,133.9214156099988,53053.430521680006 2025-05-17,09:38:01.000,137,11120052,112605,0,1747474680,13712.446391550002,133.8720717000033,53053.41654744 2025-05-17,09:38:02.000,137,11120079,112285,0,1747474681,13712.486809410002,133.85797344000457,53053.45148304001 2025-05-17,09:38:03.000,137,11120083,112685,0,1747474682,13712.520490959992,133.9848577800003,53053.48641864 2025-05-17,09:38:04.000,137,11120069,112605,0,1747474683,13712.675426089998,134.04125082000246,53053.53532848 2025-05-17,09:38:05.000,137,11120117,112565,0,1747474684,13712.924669559994,134.06239821000054,53053.49340576 2025-05-17,09:38:06.000,137,11120050,112805,0,1747474685,13713.167176719995,134.02010343000438,53053.52135424001 2025-05-17,09:38:07.000,137,11120128,112525,0,1747474686,13713.38273864,133.9214156099988,53053.59122544001 2025-05-17,09:38:08.000,137,11120128,112485,0,1747474687,13713.571355319997,133.87912083000265,53053.61917392001 2025-05-17,09:38:09.000,137,11120058,112525,0,1747474688,13713.679136279992,133.83682604999922,53053.68904512001 2025-05-17,09:38:10.000,137,11120102,112525,0,1747474689,13713.726290450002,133.82977691999986,53053.73096784 2025-05-17,09:38:11.000,137,11120100,112525,0,1747474690,13713.834071409998,133.9355138700048,53053.78686480001 2025-05-17,09:38:12.000,137,11120144,112645,0,1747474691,13713.914907129998,134.01305429999775,53053.85673600001 2025-05-17,09:38:13.000,137,11120152,112605,0,1747474692,13713.955324989998,134.01305429999775,53053.95455568001 2025-05-17,09:38:14.000,137,11120097,112805,0,1747474693,13713.854280339998,134.0060051699984,53053.98949128 2025-05-17,09:38:15.000,137,11120068,112885,0,1747474694,13713.780180929993,133.9848577800003,53054.05936248 2025-05-17,09:38:16.000,137,11120112,112685,0,1747474695,13713.679136279992,133.96371039000223,53054.17814352 2025-05-17,09:38:17.000,137,11120132,112805,0,1747474696,13713.658927349992,134.06239821000054,53054.23404048 2025-05-17,09:38:18.000,137,11120078,112725,0,1747474697,13713.699345209992,134.15403689999948,53054.366795760005 2025-05-17,09:38:19.000,137,11120091,112565,0,1747474698,13713.861016649993,134.15403689999948,53054.44365408 2025-05-17,09:38:20.000,137,11120128,112645,0,1747474699,13714.049633329989,134.17518429000484,53054.54147376 2025-05-17,09:38:21.000,137,11120109,112605,0,1747474700,13714.33255834999,134.30911775999994,53054.61833208 2025-05-17,09:38:22.000,137,11120163,112605,0,1747474701,13714.810836359997,134.37255993000144,53054.84890704 2025-05-17,09:38:23.000,137,11120101,112405,0,1747474702,13715.241960199994,134.4641986200004,53054.87685552 2025-05-17,09:38:24.000,137,11120073,112525,0,1747474703,13715.646138799995,134.4782968799991,53055.05852064001 2025-05-17,09:38:25.000,137,11120064,112605,0,1747474704,13716.023372160002,134.38665819000016,53055.156340320005 2025-05-17,09:38:26.000,137,11120086,112565,0,1747474705,13716.380396589993,134.41485471000487,53055.275121360006 2025-05-17,09:38:27.000,137,11120144,112925,0,1747474706,13716.784575189995,134.40780557999824,53055.40787664 2025-05-17,09:38:28.000,137,11120063,112565,0,1747474707,13717.249380579997,134.42190384000423,53055.56159328001 2025-05-17,09:38:29.000,137,11120041,112325,0,1747474708,13717.862384789994,134.40780557999824,53055.708322800005 2025-05-17,09:38:30.000,137,11120057,112445,0,1747474709,13718.320453870001,134.40075644999888,53055.88998792001 2025-05-17,09:38:31.000,137,11120072,112565,0,1747474710,13718.866094979989,134.344363410004,53056.113575760006 2025-05-17,09:38:32.000,137,11120096,112685,0,1747474711,13719.39826347,134.25977385000442,53056.281266640006 2025-05-17,09:38:33.000,137,11120140,112405,0,1747474712,13719.822651000002,134.22452820000035,53056.53979008001 2025-05-17,09:38:34.000,137,11120140,112565,0,1747474713,13720.26724745999,134.1963316800029,53056.7913264 2025-05-17,09:38:35.000,137,11120068,112525,0,1747474714,13720.671426059991,134.1822334200042,53057.00792712 2025-05-17,09:38:36.000,137,11120118,112605,0,1747474715,13720.839833810001,134.15403689999948,53057.231514959996 2025-05-17,09:38:37.000,137,11120109,112445,0,1747474716,13721.014977869992,134.10469299000397,53057.455102800006 2025-05-17,09:38:38.000,137,11120046,112725,0,1747474717,13721.149704069998,133.99895603999903,53057.65772928 2025-05-17,09:38:39.000,137,11120115,112565,0,1747474718,13721.338320749994,133.8720717000033,53057.86734288 2025-05-17,09:38:40.000,137,11120111,113125,0,1747474719,13721.48651956999,133.65354867000133,53058.11887920001 2025-05-17,09:38:41.000,137,11120117,112645,0,1747474720,13721.67513625,133.46322216000408,53058.30753144 2025-05-17,09:38:42.000,137,11120080,112765,0,1747474721,13721.937852340001,133.25174826000148,53058.5381064 2025-05-17,09:38:43.000,137,11120153,112565,0,1747474722,13722.153414259992,133.04732348999823,53058.726758640005 2025-05-17,09:38:44.000,137,11120051,112685,0,1747474723,13722.564329169989,132.8358495900029,53058.93637224001 2025-05-17,09:38:45.000,137,11120051,112485,0,1747474724,13722.941562529995,132.65962134000438,53059.12502448001 2025-05-17,09:38:46.000,137,11120120,112645,0,1747474725,13723.325532199997,132.54683526000008,53059.4114964 2025-05-17,09:38:47.000,137,11120130,112765,0,1747474726,13723.642138769988,132.50454048000393,53059.663032720004 2025-05-17,09:38:48.000,137,11120074,112405,0,1747474727,13723.958745339994,132.56798264999816,53059.830723600004 2025-05-17,09:38:49.000,137,11120063,113045,0,1747474728,13724.241670359996,132.6737196000031,53060.117195520004 2025-05-17,09:38:50.000,137,11120102,112565,0,1747474729,13724.558276930002,132.7230635099986,53060.3896932 2025-05-17,09:38:51.000,137,11120154,112365,0,1747474730,13724.901828739989,132.7371617700046,53060.63424240001 2025-05-17,09:38:52.000,137,11120087,112765,0,1747474731,13725.198226379995,132.66667047000374,53060.87180448 2025-05-17,09:38:53.000,137,11120067,112205,0,1747474732,13725.39357937,132.53978613000072,53061.144302160006 2025-05-17,09:38:54.000,137,11120069,112485,0,1747474733,13725.595668670001,132.41995092000434,53061.34692864 2025-05-17,09:38:55.000,137,11120113,112485,0,1747474734,13725.764076419997,132.3424104900041,53061.55654224 2025-05-17,09:38:56.000,137,11120073,112605,0,1747474735,13725.898802620002,132.35650875000283,53061.80807856001 2025-05-17,09:38:57.000,137,11120149,112645,0,1747474736,13725.979638340003,132.44814744000178,53062.031666400006 2025-05-17,09:38:58.000,137,11120026,112445,0,1747474737,13726.094155609993,132.54683526000008,53062.22730576 2025-05-17,09:38:59.000,137,11120062,112365,0,1747474738,13726.161518709989,132.66667047000374,53062.4508936 2025-05-17,09:39:00.000,137,11120037,112525,0,1747474739,13726.316453839994,132.64552307999838,53062.61858448 2025-05-17,09:39:01.000,137,11120119,112805,0,1747474740,13726.558960999995,132.53978613000072,53062.79326248001 2025-05-17,09:39:02.000,137,11120037,112605,0,1747474741,13726.868831259992,132.3776561400009,53062.96095336001 2025-05-17,09:39:03.000,137,11120068,112445,0,1747474742,13727.151756279993,132.2155261500011,53063.156592720006 2025-05-17,09:39:04.000,137,11120041,112485,0,1747474743,13727.535725949994,132.15913310999895,53063.28236088 2025-05-17,09:39:05.000,137,11120084,112605,0,1747474744,13727.926431929991,132.19437876000302,53063.471013120004 2025-05-17,09:39:06.000,137,11120135,112845,0,1747474745,13728.364292079998,132.18732963000366,53063.68062672001 2025-05-17,09:39:07.000,137,11120089,112685,0,1747474746,13728.795415919994,132.14503485000023,53063.827356240006 2025-05-17,09:39:08.000,137,11120078,112685,0,1747474747,13729.253485000001,132.05339616000128,53064.08587968001 2025-05-17,09:39:09.000,137,11120076,112645,0,1747474748,13729.677872529988,131.94061008000426,53064.2675448 2025-05-17,09:39:10.000,137,11120132,112805,0,1747474749,13729.94058861999,131.82782399999996,53064.4422228 2025-05-17,09:39:11.000,137,11120092,112605,0,1747474750,13730.08878744,131.76438182999846,53064.5819652 2025-05-17,09:39:12.000,137,11120071,112485,0,1747474751,13730.135941609995,131.73618531000102,53064.77061744 2025-05-17,09:39:13.000,137,11120133,112845,0,1747474752,13730.16962316,131.65159575000143,53065.00817952 2025-05-17,09:39:14.000,137,11120131,112525,0,1747474753,13730.055105889995,131.58110445000057,53065.16888328001 2025-05-17,09:39:15.000,137,11120104,112445,0,1747474754,13729.994479099994,131.54585880000377,53065.27369008 2025-05-17,09:39:16.000,137,11120064,112605,0,1747474755,13729.933852309994,131.39077794000332,53065.3505484 2025-05-17,09:39:17.000,137,11120034,112605,0,1747474756,13729.933852309994,131.24274621000222,53065.483303680005 2025-05-17,09:39:18.000,137,11120094,112365,0,1747474757,13729.927115999999,131.05946883000433,53065.62304608001 2025-05-17,09:39:19.000,137,11120044,112805,0,1747474758,13729.832807659994,130.93258449000132,53065.76278848001 2025-05-17,09:39:20.000,137,11120127,112965,0,1747474759,13729.765444559998,130.71406145999936,53065.90253088 2025-05-17,09:39:21.000,137,11120108,112725,0,1747474760,13729.839543969989,130.60127538000233,53065.99336344 2025-05-17,09:39:22.000,137,11120161,112605,0,1747474761,13729.873225519994,130.5096366900034,53066.07022176 2025-05-17,09:39:23.000,137,11120053,112685,0,1747474762,13729.913643379994,130.4109488699978,53066.23092552 2025-05-17,09:39:24.000,137,11120065,112685,0,1747474763,13730.02816065,130.33340844000486,53066.31477096001 2025-05-17,09:39:25.000,137,11120099,112485,0,1747474764,13730.12246898999,130.24176974999864,53066.440539120005 2025-05-17,09:39:26.000,137,11120075,112485,0,1747474765,13730.21004102,130.14308193000033,53066.52438456 2025-05-17,09:39:27.000,137,11120132,112525,0,1747474766,13730.32455828999,130.0302958500033,53066.61521712 2025-05-17,09:39:28.000,137,11120089,112605,0,1747474767,13730.398657699996,129.99505019999924,53066.706049680004 2025-05-17,09:39:29.000,137,11120113,112285,0,1747474768,13730.533383900001,129.89636238000094,53066.81085648 2025-05-17,09:39:30.000,137,11120121,112805,0,1747474769,13730.647901169992,129.82587108000007,53066.90168904 2025-05-17,09:39:31.000,137,11120034,112685,0,1747474770,13730.823045229998,129.7553797799992,53066.99950872 2025-05-17,09:39:32.000,137,11120033,112685,0,1747474771,13730.991452979993,129.6919376099977,53067.041431440004 2025-05-17,09:39:33.000,137,11120026,112725,0,1747474772,13731.15986072999,129.61439718000474,53067.14623824 2025-05-17,09:39:34.000,137,11120109,112605,0,1747474773,13731.32153216999,129.5086602299998,53067.25803216 2025-05-17,09:39:35.000,137,11120061,112645,0,1747474774,13731.597720879996,129.33948111000063,53067.31392912 2025-05-17,09:39:36.000,137,11120082,112525,0,1747474775,13731.806546489992,129.2266950300036,53067.446684400005 2025-05-17,09:39:37.000,137,11120062,112645,0,1747474776,13732.069262579993,129.07866330000252,53067.46065864 2025-05-17,09:39:38.000,137,11120036,112605,0,1747474777,13732.352187599994,129.02931938999973,53067.58642680001 2025-05-17,09:39:39.000,137,11120074,112485,0,1747474778,13732.675530479995,129.015221130001,53067.60040104 2025-05-17,09:39:40.000,137,11120124,112685,0,1747474779,13732.958455499996,129.12095807999867,53067.6912336 2025-05-17,09:39:41.000,137,11120042,112485,0,1747474780,13733.248116829993,129.29013719999784,53067.830976000005 2025-05-17,09:39:42.000,137,11120064,112605,0,1747474781,13733.605141259999,129.41702154000086,53067.88687296 2025-05-17,09:39:43.000,137,11120101,112565,0,1747474782,13733.90153889999,129.55095501000324,53067.98469264 2025-05-17,09:39:44.000,137,11120101,112605,0,1747474783,13734.130573440001,129.63554457000282,53068.06155096001 2025-05-17,09:39:45.000,137,11120101,112805,0,1747474784,13734.433707390002,129.6919376099977,53068.11046080001 2025-05-17,09:39:46.000,137,11120054,112765,0,1747474785,13734.716632409989,129.71308500000305,53068.17334488 2025-05-17,09:39:47.000,137,11120093,112805,0,1747474786,13734.972612189995,129.78357630000392,53068.27116456 2025-05-17,09:39:48.000,137,11120034,112805,0,1747474787,13735.282482449991,129.83292020999943,53068.348022879996 2025-05-17,09:39:49.000,137,11120129,112685,0,1747474788,13735.524989609992,129.8188219500007,53068.403919840006 2025-05-17,09:39:50.000,137,11120092,112685,0,1747474789,13735.841596179998,129.85406760000478,53068.54366224001 2025-05-17,09:39:51.000,137,11120074,112685,0,1747474790,13736.151466439995,129.8399693399988,53068.60654632 2025-05-17,09:39:52.000,137,11120059,112885,0,1747474791,13736.481545629991,129.91046063999966,53068.6344948 2025-05-17,09:39:53.000,137,11120055,112725,0,1747474792,13736.690371240002,129.95980455000245,53068.74628872 2025-05-17,09:39:54.000,137,11120117,112605,0,1747474793,13736.798152199997,129.95980455000245,53068.79519856 2025-05-17,09:39:55.000,137,11120023,112765,0,1747474794,13736.872251610002,129.93160802999773,53068.906992480006 2025-05-17,09:39:56.000,137,11120104,112565,0,1747474795,13736.986768879993,129.98095194000052,53068.97686368001 2025-05-17,09:39:57.000,137,11120050,112725,0,1747474796,13737.040659359998,129.97390281000116,53069.018786399996 2025-05-17,09:39:58.000,137,11120100,112645,0,1747474797,13737.101286149998,129.97390281000116,53069.074683360006 2025-05-17,09:39:59.000,137,11120083,112605,0,1747474798,13737.087813529994,129.91046063999966,53069.08167048 2025-05-17,09:40:00.000,137,11120129,112845,0,1747474799,13737.074340909989,129.91750976999901,53069.123593200005 2025-05-17,09:40:01.000,137,11120093,112445,0,1747474800,13737.067604599994,129.91750976999901,53069.10961896 2025-05-17,09:40:02.000,137,11120085,112685,0,1747474801,13737.27643020999,129.9034115100003,53069.14455456001 2025-05-17,09:40:03.000,137,11120064,112605,0,1747474802,13737.46504689,129.93160802999773,53069.21442576001 2025-05-17,09:40:04.000,137,11120117,112645,0,1747474803,13737.70755405,129.92455889999837,53069.26333560001 2025-05-17,09:40:05.000,137,11120138,112725,0,1747474804,13737.774917149996,129.95980455000245,53069.28429696001 2025-05-17,09:40:06.000,137,11120105,112525,0,1747474805,13737.862489179992,129.98800106999988,53069.3681424 2025-05-17,09:40:07.000,137,11120106,112525,0,1747474806,13737.882698109992,130.00914845999796,53069.4729492 2025-05-17,09:40:08.000,137,11120070,112725,0,1747474807,13737.815335009996,130.0020993299986,53069.49391056 2025-05-17,09:40:09.000,137,11120066,112645,0,1747474808,13737.721026669991,130.0161975900046,53069.53583328 2025-05-17,09:40:10.000,137,11120050,112605,0,1747474809,13737.64692726,129.93865716000437,53069.577756000006 2025-05-17,09:40:11.000,137,11120103,112365,0,1747474810,13737.61998201999,129.98095194000052,53069.64064008 2025-05-17,09:40:12.000,137,11120049,112765,0,1747474811,13737.727762980001,130.0161975900046,53069.61967872001 2025-05-17,09:40:13.000,137,11120035,112605,0,1747474812,13737.754708219996,130.03734498000267,53069.69653704001 2025-05-17,09:40:14.000,137,11120097,112685,0,1747474813,13737.768180840001,130.0302958500033,53069.73845976001 2025-05-17,09:40:15.000,137,11120108,112765,0,1747474814,13737.613245709996,130.0302958500033,53069.75942112 2025-05-17,09:40:16.000,137,11120074,112525,0,1747474815,13737.49872843999,130.0161975900046,53069.78736960001 2025-05-17,09:40:17.000,137,11120083,112445,0,1747474816,13737.38421117,130.04439411000203,53069.76640824001 2025-05-17,09:40:18.000,137,11120010,112805,0,1747474817,13737.32358438,130.04439411000203,53069.745446880006 2025-05-17,09:40:19.000,137,11120048,112805,0,1747474818,13737.242748659999,129.98800106999988,53069.745446880006 2025-05-17,09:40:20.000,137,11120100,112645,0,1747474819,13737.114758769989,129.86111673000414,53069.752434 2025-05-17,09:40:21.000,137,11120034,112765,0,1747474820,13736.966559949993,129.78357630000392,53069.745446880006 2025-05-17,09:40:22.000,137,11120082,112645,0,1747474821,13736.636480759997,129.64964283000154,53069.70352416 2025-05-17,09:40:23.000,137,11119988,112445,0,1747474822,13736.40744622,129.54390588000388,53069.6825628 2025-05-17,09:40:24.000,137,11120102,112805,0,1747474823,13736.03694916999,129.473414580003,53069.59173024 2025-05-17,09:40:25.000,137,11120090,112525,0,1747474824,13735.760760459998,129.5580041400026,53069.60570448 2025-05-17,09:40:26.000,137,11120040,112645,0,1747474825,13735.626034259993,129.67783934999898,53069.577756000006 2025-05-17,09:40:27.000,137,11120058,112405,0,1747474826,13735.437417579997,129.64964283000154,53069.4729492 2025-05-17,09:40:28.000,137,11120035,112685,0,1747474827,13735.282482449991,129.52980761999788,53069.43102648001 2025-05-17,09:40:29.000,137,11120037,112445,0,1747474828,13735.255537209996,129.39587415000278,53069.34718104 2025-05-17,09:40:30.000,137,11120041,112805,0,1747474829,13735.221855659991,129.36767762999807,53069.25634848 2025-05-17,09:40:31.000,137,11120089,112605,0,1747474830,13735.336372929996,129.42407067000022,53069.21442576001 2025-05-17,09:40:32.000,137,11120058,112685,0,1747474831,13735.498044369997,129.4593163200043,53069.1585288 2025-05-17,09:40:33.000,137,11120080,112565,0,1747474832,13735.558671159997,129.55095501000324,53069.15154168 2025-05-17,09:40:34.000,137,11120031,112605,0,1747474833,13735.646243189993,129.6073480499981,53069.0886576 2025-05-17,09:40:35.000,137,11120017,112765,0,1747474834,13735.558671159997,129.6214463100041,53069.053722000004 2025-05-17,09:40:36.000,137,11120101,112445,0,1747474835,13735.491308060002,129.6566919600009,53069.06070912 2025-05-17,09:40:37.000,137,11120063,112445,0,1747474836,13735.396999719997,129.67783934999898,53068.97686368001 2025-05-17,09:40:38.000,137,11120028,112645,0,1747474837,13735.255537209996,129.79767456000263,53068.92096672 2025-05-17,09:40:39.000,137,11120107,112685,0,1747474838,13735.033238979995,129.9034115100003,53068.9139796 2025-05-17,09:40:40.000,137,11120091,112965,0,1747474839,13734.703159789999,130.0020993299986,53068.9139796 2025-05-17,09:40:41.000,137,11119999,112605,0,1747474840,13734.373080600002,130.12193454000226,53068.81615992 2025-05-17,09:40:42.000,137,11120098,112765,0,1747474841,13734.076682959996,130.24176974999864,53068.69737888 2025-05-17,09:40:43.000,137,11119991,112565,0,1747474842,13733.78028531999,130.26996627000335,53068.62750768 2025-05-17,09:40:44.000,137,11120133,112645,0,1747474843,13733.477151369989,130.34045757000422,53068.50872664 2025-05-17,09:40:45.000,137,11120080,113045,0,1747474844,13733.147072179992,130.46734190999996,53068.382958480004 2025-05-17,09:40:46.000,137,11120115,112445,0,1747474845,13732.877619779996,130.5237349500021,53068.27815168001 2025-05-17,09:40:47.000,137,11120046,112805,0,1747474846,13732.715948339996,130.66471755000384,53068.09648656 2025-05-17,09:40:48.000,137,11120041,112325,0,1747474847,13732.574485829995,130.77750363000087,53067.98469264 2025-05-17,09:40:49.000,137,11120087,112605,0,1747474848,13732.50038641999,130.833896670003,53067.87289872001 2025-05-17,09:40:50.000,137,11120031,112565,0,1747474849,13732.37913283999,130.87619144999917,53067.74014344 2025-05-17,09:40:51.000,137,11120075,112645,0,1747474850,13732.284824499999,130.8550440600011,53067.6213624 2025-05-17,09:40:52.000,137,11120018,112565,0,1747474851,13732.035581030003,130.8197984100043,53067.48162 2025-05-17,09:40:53.000,137,11120111,112685,0,1747474852,13731.752656010001,130.78455276000022,53067.376813200004 2025-05-17,09:40:54.000,137,11120086,112485,0,1747474853,13731.577511949996,130.86209319000045,53067.21610944 2025-05-17,09:40:55.000,137,11120127,112445,0,1747474854,13731.44952206,131.05946883000433,53067.10431552001 2025-05-17,09:40:56.000,137,11120099,112685,0,1747474855,13731.32826848,131.3132375100031,53066.88072768 2025-05-17,09:40:57.000,137,11120081,112605,0,1747474856,13731.30132323999,131.5106131499997,53066.67111408001 2025-05-17,09:40:58.000,137,11120065,112805,0,1747474857,13731.24069644999,131.65159575000143,53066.53137168001 2025-05-17,09:40:59.000,137,11120109,112765,0,1747474858,13731.112706559994,131.75028356999974,53066.41259064001 2025-05-17,09:41:00.000,137,11120045,113205,0,1747474859,13730.930826189993,131.73618531000102,53066.1890028 2025-05-17,09:41:01.000,137,11120038,112645,0,1747474860,13730.755682130002,131.66569401000015,53066.056247520006 2025-05-17,09:41:02.000,137,11120019,112405,0,1747474861,13730.479493419996,131.53176053999778,53065.83265968001 2025-05-17,09:41:03.000,137,11120096,112645,0,1747474862,13730.16962316,131.56700619000185,53065.76278848001 2025-05-17,09:41:04.000,137,11120079,112525,0,1747474863,13729.826071349999,131.5740553200012,53065.50426504001 2025-05-17,09:41:05.000,137,11120126,112605,0,1747474864,13729.590300499993,131.66569401000015,53065.315612800005 2025-05-17,09:41:06.000,137,11120026,112805,0,1747474865,13729.408420129992,131.76438182999846,53065.099012080005 2025-05-17,09:41:07.000,137,11120034,112645,0,1747474866,13729.394947510002,131.79257835000317,53064.93830832 2025-05-17,09:41:08.000,137,11120022,112685,0,1747474867,13729.226539759991,131.7220870500023,53064.714720480006 2025-05-17,09:41:09.000,137,11120036,112765,0,1747474868,13729.037923079995,131.75028356999974,53064.49811976001 2025-05-17,09:41:10.000,137,11120097,112685,0,1747474869,13728.876251639995,131.9053644300002,53064.309467520005 2025-05-17,09:41:11.000,137,11120121,112645,0,1747474870,13728.694371269994,132.10978920000343,53064.11382816001 2025-05-17,09:41:12.000,137,11120111,112565,0,1747474871,13728.68089864999,132.2789683200026,53063.89722744001 2025-05-17,09:41:13.000,137,11120055,112605,0,1747474872,13728.687634959999,132.3424104900041,53063.66665248 2025-05-17,09:41:14.000,137,11120118,112445,0,1747474873,13728.68089864999,132.3424104900041,53063.491974480006 2025-05-17,09:41:15.000,137,11120105,112645,0,1747474874,13728.620271859989,132.29306658000132,53063.303322240004 2025-05-17,09:41:16.000,137,11120099,112485,0,1747474875,13728.492281969993,132.18732963000366,53063.10069576 2025-05-17,09:41:17.000,137,11120071,112525,0,1747474876,13728.492281969993,132.15913310999895,53062.94697912 2025-05-17,09:41:18.000,137,11120083,112605,0,1747474877,13728.519227209988,132.18732963000366,53062.75832688 2025-05-17,09:41:19.000,137,11120000,112445,0,1747474878,13728.633744479994,132.20142789000238,53062.47884208001 2025-05-17,09:41:20.000,137,11120106,112765,0,1747474879,13728.667426029999,132.22257528000046,53062.30416408 2025-05-17,09:41:21.000,137,11120052,112565,0,1747474880,13728.694371269994,132.18732963000366,53062.14346032001 2025-05-17,09:41:22.000,137,11120087,112645,0,1747474881,13728.613535549994,132.14503485000023,53061.94083384 2025-05-17,09:41:23.000,137,11120032,112245,0,1747474882,13728.472073039993,132.12388746000215,53061.82903992 2025-05-17,09:41:24.000,137,11120040,112605,0,1747474883,13728.283456359997,132.18732963000366,53061.54955512001 2025-05-17,09:41:25.000,137,11120069,112485,0,1747474884,13728.108312299992,132.32831222999812,53061.38885136 2025-05-17,09:41:26.000,137,11120115,112565,0,1747474885,13727.919695619996,132.398803529999,53061.15128928 2025-05-17,09:41:27.000,137,11120128,112685,0,1747474886,13727.76476048999,132.53978613000072,53060.955649920004 2025-05-17,09:41:28.000,137,11120064,112685,0,1747474887,13727.58288011999,132.7089652499999,53060.64821664 2025-05-17,09:41:29.000,137,11120112,112605,0,1747474888,13727.434681299994,132.84994785000163,53060.4595644 2025-05-17,09:41:30.000,137,11120116,112805,0,1747474889,13727.165228899998,132.9204391500025,53060.20802808001 2025-05-17,09:41:31.000,137,11120077,112525,0,1747474890,13726.983348529997,133.04732348999823,53059.92155616001 2025-05-17,09:41:32.000,137,11120034,112445,0,1747474891,13726.787995539991,133.11076565999974,53059.6909812 2025-05-17,09:41:33.000,137,11120106,112765,0,1747474892,13726.56569730999,133.0825691400023,53059.42547064 2025-05-17,09:41:34.000,137,11120017,112445,0,1747474893,13726.235618119994,133.0825691400023,53059.18790856 2025-05-17,09:41:35.000,137,11120137,112805,0,1747474894,13725.892066309993,133.0825691400023,53058.88047528 2025-05-17,09:41:36.000,137,11120046,112565,0,1747474895,13725.48788770999,133.2024043499987,53058.60099048001 2025-05-17,09:41:37.000,137,11120079,112605,0,1747474896,13725.13086328,133.3927308600032,53058.3284928 2025-05-17,09:41:38.000,137,11120085,112685,0,1747474897,13724.895092429993,133.6394504100026,53058.07695648001 2025-05-17,09:41:39.000,137,11120083,112365,0,1747474898,13724.612167409992,133.85092430999794,53057.77651032 2025-05-17,09:41:40.000,137,11120077,112525,0,1747474899,13724.369660249991,134.14698777000012,53057.49702552001 2025-05-17,09:41:41.000,137,11120119,112485,0,1747474900,13724.22819773999,134.38665819000016,53057.18959224001 2025-05-17,09:41:42.000,137,11120071,112605,0,1747474901,13724.160834639995,134.63337773999956,53056.931068800004 2025-05-17,09:41:43.000,137,11120038,112485,0,1747474902,13724.12715308999,134.83075338000344,53056.65857112001 2025-05-17,09:41:44.000,137,11120094,112725,0,1747474903,13724.07326261,135.0210798900007,53056.32318936001 2025-05-17,09:41:45.000,137,11120029,112605,0,1747474904,13723.978954269995,135.2325537900033,53056.043704560005 2025-05-17,09:41:46.000,137,11120046,112445,0,1747474905,13723.84422806999,135.45107681999798,53055.79915536001 2025-05-17,09:41:47.000,137,11120109,112685,0,1747474906,13723.716238179994,135.66255072000058,53055.53364480001 2025-05-17,09:41:48.000,137,11120078,112525,0,1747474907,13723.453522089992,135.9868107000002,53055.22621152001 2025-05-17,09:41:49.000,137,11120032,112565,0,1747474908,13723.002189319996,136.39566023999942,53054.88384264001 2025-05-17,09:41:50.000,137,11120015,112685,0,1747474909,13722.66537381999,136.938443250001,53054.5903836 2025-05-17,09:41:51.000,137,11120141,112445,0,1747474910,13722.429602969998,137.44598060999851,53054.28295032 2025-05-17,09:41:52.000,137,11120008,113005,0,1747474911,13722.321822010003,137.73499494000134,53053.9615428 2025-05-17,09:41:53.000,137,11120132,112685,0,1747474912,13722.321822010003,137.94646884000394,53053.71000648001 2025-05-17,09:41:54.000,137,11120083,112285,0,1747474913,13722.402657729988,138.07335317999969,53053.45847016 2025-05-17,09:41:55.000,137,11120115,112565,0,1747474914,13722.395921419993,138.2002375200027,53053.19994672 2025-05-17,09:41:56.000,137,11120096,112765,0,1747474915,13722.368976179998,138.3623675100025,53052.927449040006 2025-05-17,09:41:57.000,137,11120071,112685,0,1747474916,13722.133205329992,138.60203793000255,53052.73180968001 2025-05-17,09:41:58.000,137,11120043,112605,0,1747474917,13721.76944458999,138.92629791000218,53052.49424760001 2025-05-17,09:41:59.000,137,11120048,112725,0,1747474918,13721.372002299999,139.26465615000052,53052.186814320004 2025-05-17,09:42:00.000,137,11120140,112205,0,1747474919,13721.048659419997,139.58186700000078,53051.921303760006 2025-05-17,09:42:01.000,137,11120100,112445,0,1747474920,13720.886987979997,139.81448829000146,53051.73963864 2025-05-17,09:42:02.000,137,11120031,112605,0,1747474921,13720.853306429992,140.0189130600047,53051.45316672 2025-05-17,09:42:03.000,137,11120102,112645,0,1747474922,13720.846570119997,140.1035026200043,53051.201630400006 2025-05-17,09:42:04.000,137,11120055,112725,0,1747474923,13720.927405839997,140.1387482700011,53050.95009408 2025-05-17,09:42:05.000,137,11120063,112645,0,1747474924,13720.940878460002,140.22333783000067,53050.83131304 2025-05-17,09:42:06.000,137,11120124,112565,0,1747474925,13721.001505250002,140.30792739000026,53050.579776720006 2025-05-17,09:42:07.000,137,11120070,112525,0,1747474926,13721.008241559997,140.32202564999898,53050.41907296 2025-05-17,09:42:08.000,137,11120085,112365,0,1747474927,13720.974560009992,140.3008782600009,53050.20945936 2025-05-17,09:42:09.000,137,11120106,112805,0,1747474928,13720.873515359992,140.2656326100041,53050.06272984 2025-05-17,09:42:10.000,137,11120123,112525,0,1747474929,13720.725316539996,140.32202564999898,53049.9439488 2025-05-17,09:42:11.000,137,11120059,112685,0,1747474930,13720.55690879,140.3995660799992,53049.7692708 2025-05-17,09:42:12.000,137,11120103,112485,0,1747474931,13720.36829210999,140.6110399800018,53049.573631440006 2025-05-17,09:42:13.000,137,11120059,112685,0,1747474932,13720.18641173999,140.87185778999992,53049.46882464 2025-05-17,09:42:14.000,137,11120048,112365,0,1747474933,13720.044949229989,141.06218430000445,53049.2452368 2025-05-17,09:42:15.000,137,11120119,112685,0,1747474934,13719.984322439988,141.23136342000362,53049.14741712 2025-05-17,09:42:16.000,137,11120108,112285,0,1747474935,13719.836123619993,141.33005124000192,53048.99370048001 2025-05-17,09:42:17.000,137,11120043,112445,0,1747474936,13719.768760519997,141.44283731999894,53048.81203536 2025-05-17,09:42:18.000,137,11120115,112725,0,1747474937,13719.681188490002,141.6613603500009,53048.665305840004 2025-05-17,09:42:19.000,137,11120062,112445,0,1747474938,13719.647506939997,141.98562033000053,53048.56049904001 2025-05-17,09:42:20.000,137,11120134,112525,0,1747474939,13719.634034319992,142.33807683000487,53048.43473088 2025-05-17,09:42:21.000,137,11120085,112765,0,1747474940,13719.607089079997,142.84561419000238,53048.24607864 2025-05-17,09:42:22.000,137,11120051,112525,0,1747474941,13719.526253359996,143.39544633000332,53048.14825896 2025-05-17,09:42:23.000,137,11120096,112445,0,1747474942,13719.31742775,144.0369171600032,53047.91768400001 2025-05-17,09:42:24.000,137,11120110,112965,0,1747474943,13719.00755748999,144.70658451000054,53047.729031760005 2025-05-17,09:42:25.000,137,11120064,112765,0,1747474944,13718.697687229993,145.30576056000427,53047.610250720005 2025-05-17,09:42:26.000,137,11120066,112565,0,1747474945,13718.549488409997,145.7287083600022,53047.4285856 2025-05-17,09:42:27.000,137,11120124,112685,0,1747474946,13718.529279479997,145.9401822600048,53047.21897200001 2025-05-17,09:42:28.000,137,11120059,112725,0,1747474947,13718.569697339997,146.06001747000118,53047.121152319996 2025-05-17,09:42:29.000,137,11120097,112285,0,1747474948,13718.731368779998,146.19395094000356,53046.9744228 2025-05-17,09:42:30.000,137,11120062,112805,0,1747474949,13718.919985459994,146.32788440999866,53046.80673192 2025-05-17,09:42:31.000,137,11120110,112685,0,1747474950,13719.19617417,146.44771962000232,53046.69493800001 2025-05-17,09:42:32.000,137,11120059,112565,0,1747474951,13719.364581919996,146.55345656999998,53046.58314408 2025-05-17,09:42:33.000,137,11120055,112645,0,1747474952,13719.485835499996,146.66624265000428,53046.506285760006 2025-05-17,09:42:34.000,137,11120029,112525,0,1747474953,13719.499308120001,146.87066742000025,53046.45737592001 2025-05-17,09:42:35.000,137,11120089,112445,0,1747474954,13719.519517050001,146.98345350000454,53046.37353048 2025-05-17,09:42:36.000,137,11120112,112485,0,1747474955,13719.45889026,147.08214132000285,53046.19885248 2025-05-17,09:42:37.000,137,11120074,112685,0,1747474956,13719.431945019991,147.21607478999795,53046.115007039996 2025-05-17,09:42:38.000,137,11120044,112645,0,1747474957,13719.37131822999,147.37820477999776,53046.05911008 2025-05-17,09:42:39.000,137,11120085,112725,0,1747474958,13719.27700989,147.58967868000036,53045.95430328001 2025-05-17,09:42:40.000,137,11120099,112805,0,1747474959,13719.243328339995,147.88574214000255,53045.91936768 2025-05-17,09:42:41.000,137,11120117,112645,0,1747474960,13719.202910479995,148.1254125600026,53045.779625279996 2025-05-17,09:42:42.000,137,11120109,112805,0,1747474961,13719.18943785999,148.3227881999992,53045.73770256001 2025-05-17,09:42:43.000,137,11120089,112445,0,1747474962,13719.14901999999,148.5977042700033,53045.6818056 2025-05-17,09:42:44.000,137,11120034,112205,0,1747474963,13718.926721769989,148.95016077000037,53045.646870000004 2025-05-17,09:42:45.000,137,11120053,112605,0,1747474964,13718.643796750002,149.30966640000406,53045.60494728 2025-05-17,09:42:46.000,137,11120119,112765,0,1747474965,13718.354135419992,149.73966333000135,53045.48616624 2025-05-17,09:42:47.000,137,11120091,112645,0,1747474966,13718.165518739996,150.176709389998,53045.42328216001 2025-05-17,09:42:48.000,137,11120100,112605,0,1747474967,13717.99711099,150.64195196999935,53045.32546248001 2025-05-17,09:42:49.000,137,11120055,112645,0,1747474968,13718.003847299995,150.95916281999962,53045.276552639996 2025-05-17,09:42:50.000,137,11120092,112525,0,1747474969,13718.09815564,151.3398158400014,53045.23462992001 2025-05-17,09:42:51.000,137,11120066,112725,0,1747474970,13718.327190179996,151.6993214699978,53045.1927072 2025-05-17,09:42:52.000,137,11120126,112965,0,1747474971,13718.536015789992,152.0235814500047,53045.213668560005 2025-05-17,09:42:53.000,137,11120074,112805,0,1747474972,13718.657269369993,152.38308708000113,53045.10187464 2025-05-17,09:42:54.000,137,11120111,112645,0,1747474973,13718.751577709998,152.81308400999842,53045.18572008001 2025-05-17,09:42:55.000,137,11120052,112325,0,1747474974,13718.791995569998,153.23603181000362,53045.17174584 2025-05-17,09:42:56.000,137,11120112,112565,0,1747474975,13718.832413429998,153.6025865699994,53045.164758720006 2025-05-17,09:42:57.000,137,11120021,112685,0,1747474976,13718.886303909989,153.96914133000246,53045.18572008001 2025-05-17,09:42:58.000,137,11120109,112445,0,1747474977,13718.946930699989,154.29340131000208,53045.19969432 2025-05-17,09:42:59.000,137,11120088,112805,0,1747474978,13718.893040219999,154.5189734700034,53045.24860416 2025-05-17,09:43:00.000,137,11120129,112645,0,1747474979,13718.812204499998,154.84323345000303,53045.31847536 2025-05-17,09:43:01.000,137,11120045,112605,0,1747474980,13718.677478299993,155.1956899500001,53045.24860416 2025-05-17,09:43:02.000,137,11120073,112605,0,1747474981,13718.556224719992,155.51290080000035,53045.35341096001 2025-05-17,09:43:03.000,137,11120106,112765,0,1747474982,13718.428234829997,155.79486600000382,53045.31847536 2025-05-17,09:43:04.000,137,11120064,112485,0,1747474983,13718.354135419992,156.08388032999937,53045.311488240004 2025-05-17,09:43:05.000,137,11120027,112405,0,1747474984,13718.347399109996,156.40109117999964,53045.311488240004 2025-05-17,09:43:06.000,137,11120051,112445,0,1747474985,13718.333926489991,156.88043201999972,53045.45821776 2025-05-17,09:43:07.000,137,11120058,112565,0,1747474986,13718.273299699991,157.36682198999915,53045.4372564 2025-05-17,09:43:08.000,137,11120028,112525,0,1747474987,13718.232881839991,157.88845761000266,53045.500140480006 2025-05-17,09:43:09.000,137,11120050,112565,0,1747474988,13718.273299699991,158.38189671000146,53045.52110184001 2025-05-17,09:43:10.000,137,11120113,112645,0,1747474989,13718.306981249996,159.05861318999814,53045.52808896 2025-05-17,09:43:11.000,137,11120044,112445,0,1747474990,13718.515806859992,159.38287316999777,53045.611934399996 2025-05-17,09:43:12.000,137,11120069,112605,0,1747474991,13718.886303909989,159.5731996800023,53045.66084424001 2025-05-17,09:43:13.000,137,11120111,112525,0,1747474992,13719.31742775,159.6225435899978,53045.821548 2025-05-17,09:43:14.000,137,11120045,112445,0,1747474993,13719.674452179992,159.65074011000252,53045.821548 2025-05-17,09:43:15.000,137,11120089,112805,0,1747474994,13719.984322439988,159.7705753199989,53045.933341920005 2025-05-17,09:43:16.000,137,11120028,112565,0,1747474995,13720.25377484,159.95385270000406,53046.07308432001 2025-05-17,09:43:17.000,137,11120118,112485,0,1747474996,13720.45586414,160.24286702999962,53046.21282672001 2025-05-17,09:43:18.000,137,11120091,112725,0,1747474997,13720.563645099995,160.55302875000052,53046.30365928 2025-05-17,09:43:19.000,137,11120116,112565,0,1747474998,13720.684898679996,160.66581483000482,53046.450388799996 2025-05-17,09:43:20.000,137,11120057,112445,0,1747474999,13720.772470709991,160.76450265000312,53046.58314408 2025-05-17,09:43:21.000,137,11120103,112805,0,1747475000,13720.745525469996,160.90548525000486,53046.75083496 2025-05-17,09:43:22.000,137,11120048,112805,0,1747475001,13720.725316539996,161.08876263000275,53046.84865464 2025-05-17,09:43:23.000,137,11120105,112605,0,1747475002,13720.752261779991,161.22269609999785,53047.00237128001 2025-05-17,09:43:24.000,137,11120112,112405,0,1747475003,13720.873515359992,161.405973480003,53047.1141652 2025-05-17,09:43:25.000,137,11120058,112405,0,1747475004,13721.075604659993,161.6385947700037,53047.24692048001 2025-05-17,09:43:26.000,137,11120124,112725,0,1747475005,13721.324848129989,161.9346582299986,53047.3587144 2025-05-17,09:43:27.000,137,11120084,112805,0,1747475006,13721.51346481,162.17432864999864,53047.53339240001 2025-05-17,09:43:28.000,137,11120052,112645,0,1747475007,13721.560618979995,162.43514646000403,53047.743006 2025-05-17,09:43:29.000,137,11120114,112525,0,1747475008,13721.47304695,162.7523573100043,53047.875761280004 2025-05-17,09:43:30.000,137,11120075,112685,0,1747475009,13721.264221339989,163.00612599000306,53048.02947792 2025-05-17,09:43:31.000,137,11120071,112485,0,1747475010,13721.035186799993,163.27399293000053,53048.19018168 2025-05-17,09:43:32.000,137,11120034,112645,0,1747475011,13720.812888569992,163.4079264000029,53048.34389832001 2025-05-17,09:43:33.000,137,11120047,112645,0,1747475012,13720.624271889996,163.541859869998,53048.49062784001 2025-05-17,09:43:34.000,137,11120122,112725,0,1747475013,13720.52996354999,163.66169508000166,53048.62338312 2025-05-17,09:43:35.000,137,11120131,112845,0,1747475014,13720.38850103999,163.8520215899989,53048.76312552 2025-05-17,09:43:36.000,137,11120038,112725,0,1747475015,13720.280720079994,164.23972374000004,53048.92382928001 2025-05-17,09:43:37.000,137,11120147,112525,0,1747475016,13720.145993879989,164.62037676000182,53048.97972624 2025-05-17,09:43:38.000,137,11120095,112445,0,1747475017,13720.038212919993,165.02922630000103,53049.189339840006 2025-05-17,09:43:39.000,137,11120084,112605,0,1747475018,13720.031476609998,165.36053541,53049.34305648 2025-05-17,09:43:40.000,137,11120107,112525,0,1747475019,13719.896750409993,165.691844519999,53049.42690192001 2025-05-17,09:43:41.000,137,11120054,112685,0,1747475020,13719.795705759992,166.0302027600046,53049.61555416001 2025-05-17,09:43:42.000,137,11120065,112685,0,1747475021,13719.681188490002,166.34036447999824,53049.68542536001 2025-05-17,09:43:43.000,137,11120029,112605,0,1747475022,13719.593616459992,166.7421648899981,53049.92997456001 2025-05-17,09:43:44.000,137,11120123,112565,0,1747475023,13719.580143840001,167.0170809600022,53050.04875560001 2025-05-17,09:43:45.000,137,11120129,112445,0,1747475024,13719.694661109992,167.24970225000288,53050.195485120006 2025-05-17,09:43:46.000,137,11120075,112405,0,1747475025,13719.809178379997,167.4259305000014,53050.3282404 2025-05-17,09:43:47.000,137,11120052,112725,0,1747475026,13719.856332549993,167.52461831999972,53050.460995680005 2025-05-17,09:43:48.000,137,11120111,112805,0,1747475027,13719.788969449997,167.70084656999825,53050.60073808001 2025-05-17,09:43:49.000,137,11120036,112605,0,1747475028,13719.681188490002,167.96166438000364,53050.726506240004 2025-05-17,09:43:50.000,137,11120044,112645,0,1747475029,13719.519517050001,168.28592436000326,53050.97105544 2025-05-17,09:43:51.000,137,11120138,112485,0,1747475030,13719.37131822999,168.6736265100044,53051.08983648 2025-05-17,09:43:52.000,137,11120061,112805,0,1747475031,13719.243328339995,169.04723039999953,53051.28547584 2025-05-17,09:43:53.000,137,11120047,112445,0,1747475032,13719.20964678999,169.37149037999916,53051.418231120006 2025-05-17,09:43:54.000,137,11120144,112605,0,1747475033,13719.35784561,169.50542385000153,53051.59989624 2025-05-17,09:43:55.000,137,11120074,112565,0,1747475034,13719.43868133,169.50542385000153,53051.753612880006 2025-05-17,09:43:56.000,137,11120102,112645,0,1747475035,13719.566671219996,169.51952211000025,53051.96322648001 2025-05-17,09:43:57.000,137,11120054,112645,0,1747475036,13719.714870039992,169.56181689000368,53052.09598176 2025-05-17,09:43:58.000,137,11120111,112645,0,1747475037,13719.782233140002,169.79443818000436,53052.3195696 2025-05-17,09:43:59.000,137,11120080,112405,0,1747475038,13719.910223029998,170.09755076999863,53052.53617032001 2025-05-17,09:44:00.000,137,11120119,112765,0,1747475039,13719.883277790002,170.4288598800049,53052.76674528 2025-05-17,09:44:01.000,137,11120105,112405,0,1747475040,13720.078630779994,170.689677690003,53052.906487680004 2025-05-17,09:44:02.000,137,11120076,112565,0,1747475041,13720.159466499994,170.90115158999834,53053.10212704 2025-05-17,09:44:03.000,137,11120125,112445,0,1747475042,13720.152730189999,171.19016592000116,53053.30475352001 2025-05-17,09:44:04.000,137,11120062,112765,0,1747475043,13719.964113509988,171.7399980600021,53053.56327696 2025-05-17,09:44:05.000,137,11120083,112605,0,1747475044,13719.634034319992,172.2827810700037,53053.73795496001 2025-05-17,09:44:06.000,137,11120058,112485,0,1747475045,13719.344372989995,172.55769714000053,53053.9615428 2025-05-17,09:44:07.000,137,11120123,112445,0,1747475046,13719.09512952,172.81146581999928,53054.12224656001 2025-05-17,09:44:08.000,137,11120022,112685,0,1747475047,13718.839149739993,173.02998885000125,53054.38077000001 2025-05-17,09:44:09.000,137,11120086,112805,0,1747475048,13718.664005680002,173.26261014000193,53054.59737072001 2025-05-17,09:44:10.000,137,11120060,112685,0,1747475049,13718.603378890002,173.4952314300026,53054.772048720006 2025-05-17,09:44:11.000,137,11120100,112485,0,1747475050,13718.677478299993,173.5586736000041,53054.9746752 2025-05-17,09:44:12.000,137,11120120,112645,0,1747475051,13718.765050329988,173.55162447000475,53055.19127592 2025-05-17,09:44:13.000,137,11120061,112605,0,1747475052,13718.825677119989,173.5304770799994,53055.45678648 2025-05-17,09:44:14.000,137,11120056,112485,0,1747475053,13718.798731879993,173.5798209900022,53055.68736144 2025-05-17,09:44:15.000,137,11120133,112365,0,1747475054,13718.664005680002,173.63621403000434,53055.82011672001 2025-05-17,09:44:16.000,137,11120050,112885,0,1747475055,13718.428234829997,173.83358967000095,53056.02973032 2025-05-17,09:44:17.000,137,11120083,112605,0,1747475056,13718.17899136,174.0380144400042,53056.27427952001 2025-05-17,09:44:18.000,137,11120017,112445,0,1747475057,13717.923011579995,174.21424269000272,53056.40004768001 2025-05-17,09:44:19.000,137,11120020,112525,0,1747475058,13717.707449659989,174.29178312000295,53056.63760976001 2025-05-17,09:44:20.000,137,11120078,112405,0,1747475059,13717.444733570002,174.48915875999955,53056.86818472 2025-05-17,09:44:21.000,137,11120116,112645,0,1747475060,13717.013609729991,175.04604002999986,53057.049849840005 2025-05-17,09:44:22.000,137,11120050,112685,0,1747475061,13716.73068470999,175.45488956999907,53057.29439904 2025-05-17,09:44:23.000,137,11120104,112885,0,1747475062,13716.535331719999,175.8073460700034,53057.51099976 2025-05-17,09:44:24.000,137,11120048,112565,0,1747475063,13716.501650169994,176.0258690999981,53057.77651032 2025-05-17,09:44:25.000,137,11120080,112525,0,1747475064,13716.575749579999,176.13160605000303,53057.98612392 2025-05-17,09:44:26.000,137,11120063,112805,0,1747475065,13716.683530539995,176.07521301000088,53058.272595840004 2025-05-17,09:44:27.000,137,11120029,112725,0,1747475066,13716.75089363999,175.87783737000427,53058.41932536 2025-05-17,09:44:28.000,137,11120087,112645,0,1747475067,13716.69026684999,175.73685477000254,53058.7127844 2025-05-17,09:44:29.000,137,11120057,112565,0,1747475068,13716.420814449993,175.73685477000254,53058.922398 2025-05-17,09:44:30.000,137,11120104,112645,0,1747475069,13716.009899539997,175.94832866999786,53059.13899872 2025-05-17,09:44:31.000,137,11120023,112685,0,1747475070,13715.51141259999,176.27963778000412,53059.28572824 2025-05-17,09:44:32.000,137,11120124,112685,0,1747475071,13715.046607210003,176.56865210999968,53059.54425168 2025-05-17,09:44:33.000,137,11120092,112725,0,1747475072,13714.750209569997,176.76602775000356,53059.73989104 2025-05-17,09:44:34.000,137,11120048,112805,0,1747475073,13714.55485657999,176.82242078999843,53059.91456904 2025-05-17,09:44:35.000,137,11120091,112685,0,1747475074,13714.568329199996,176.83651905000443,53060.117195520004 2025-05-17,09:44:36.000,137,11120042,112485,0,1747475075,13714.628955989996,176.82242078999843,53060.32680912001 2025-05-17,09:44:37.000,137,11120118,112405,0,1747475076,13714.770418499997,176.87881383000058,53060.51546136001 2025-05-17,09:44:38.000,137,11120055,112605,0,1747475077,13714.709791709996,177.07618947000446,53060.76001056001 2025-05-17,09:44:39.000,137,11120124,112605,0,1747475078,13714.595274439991,177.42864597000153,53060.96962416001 2025-05-17,09:44:40.000,137,11120041,112765,0,1747475079,13714.47402085999,177.71061116999772,53061.172250640004 2025-05-17,09:44:41.000,137,11120111,112725,0,1747475080,13714.39318513999,177.96437985000375,53061.458722560004 2025-05-17,09:44:42.000,137,11120015,112685,0,1747475081,13714.204568459994,178.16880461999972,53061.675323280004 2025-05-17,09:44:43.000,137,11120124,112565,0,1747475082,13714.036160709999,178.29568896000274,53061.95480808001 2025-05-17,09:44:44.000,137,11120079,112445,0,1747475083,13713.894698199998,178.29568896000274,53062.21333152 2025-05-17,09:44:45.000,137,11120099,112445,0,1747475084,13713.631982109997,178.30978722000145,53062.37403528 2025-05-17,09:44:46.000,137,11120011,112645,0,1747475085,13713.21433088999,178.40847503999976,53062.67448144001 2025-05-17,09:44:47.000,137,11120114,112525,0,1747475086,13712.837097529999,178.64109633000044,53062.89806928 2025-05-17,09:44:48.000,137,11120025,112645,0,1747475087,13712.466600480002,178.99355283000477,53063.184541200004 2025-05-17,09:44:49.000,137,11120058,112805,0,1747475088,13712.244302250001,179.33191107000312,53063.41511616001 2025-05-17,09:44:50.000,137,11120049,112805,0,1747475089,13712.09610342999,179.63502366000466,53063.71556232 2025-05-17,09:44:51.000,137,11120112,112605,0,1747475090,13712.09610342999,179.91698886000086,53063.96709864001 2025-05-17,09:44:52.000,137,11120021,112645,0,1747475091,13712.190411769996,180.1214136300041,53064.211647840006 2025-05-17,09:44:53.000,137,11120115,112805,0,1747475092,13712.331874279997,180.1073153699981,53064.547029600006 2025-05-17,09:44:54.000,137,11120046,112605,0,1747475093,13712.439655239992,179.98748016000172,53064.75664320001 2025-05-17,09:44:55.000,137,11120051,112685,0,1747475094,13712.432918929997,179.81830104000255,53065.04311512001 2025-05-17,09:44:56.000,137,11120100,112605,0,1747475095,13712.358819519992,179.74076061000233,53065.32259992 2025-05-17,09:44:57.000,137,11120144,112365,0,1747475096,13712.136521289991,179.86764494999807,53065.58112336 2025-05-17,09:44:58.000,137,11120135,112525,0,1747475097,13711.88054151,180.0720697200013,53065.867595280004 2025-05-17,09:44:59.000,137,11120085,112525,0,1747475098,13711.516780769998,180.3681331800035,53066.19598992001 2025-05-17,09:45:00.000,137,11120102,112525,0,1747475099,13711.220383129992,180.6289509900016,53066.489448960005 2025-05-17,09:45:01.000,137,11120133,112325,0,1747475100,13711.025030140001,180.73468793999928,53066.79688224001 2025-05-17,09:45:02.000,137,11120097,112525,0,1747475101,13710.8633587,180.85452315000293,53067.05540568001 2025-05-17,09:45:03.000,137,11120085,112645,0,1747475102,13710.748841429995,180.81927749999886,53067.39078744001 2025-05-17,09:45:04.000,137,11120051,112605,0,1747475103,13710.65453308999,180.81927749999886,53067.62834952 2025-05-17,09:45:05.000,137,11120064,112805,0,1747475104,13710.57369736999,180.76993359000335,53067.95674416 2025-05-17,09:45:06.000,137,11120112,112485,0,1747475105,13710.452443789989,180.82632662999822,53068.19430624 2025-05-17,09:45:07.000,137,11120078,112445,0,1747475106,13710.277299729998,180.93911271000252,53068.47379104001 2025-05-17,09:45:08.000,137,11120133,112525,0,1747475107,13710.041528879992,181.1223900900004,53068.73231448001 2025-05-17,09:45:09.000,137,11120067,112285,0,1747475108,13709.852912199996,181.32681486000365,53069.0886576 2025-05-17,09:45:10.000,137,11120087,112805,0,1747475109,13709.66429552,181.38320789999852,53069.39609088 2025-05-17,09:45:11.000,137,11120067,112485,0,1747475110,13709.509360389995,181.40435529000388,53069.73845976001 2025-05-17,09:45:12.000,137,11120067,112685,0,1747475111,13709.44199729,181.34796225000173,53070.01794456 2025-05-17,09:45:13.000,137,11120031,112525,0,1747475112,13709.36116157,181.16468487000384,53070.35332632 2025-05-17,09:45:14.000,137,11120101,112525,0,1747475113,13709.132127029989,180.95321097000124,53070.63979824 2025-05-17,09:45:15.000,137,11120052,112565,0,1747475114,13708.815520459997,180.748786199998,53070.95421864 2025-05-17,09:45:16.000,137,11120103,112645,0,1747475115,13708.44502341,180.72763880999992,53071.19178072 2025-05-17,09:45:17.000,137,11120120,112565,0,1747475116,13708.148625769994,180.7769827200027,53071.54812384 2025-05-17,09:45:18.000,137,11120097,112605,0,1747475117,13707.953272779989,180.7769827200027,53071.8136344 2025-05-17,09:45:19.000,137,11120021,112605,0,1747475118,13707.885909679993,180.72763880999992,53072.10709344 2025-05-17,09:45:20.000,137,11120102,112805,0,1747475119,13707.751183480003,180.65714750999905,53072.456449440004 2025-05-17,09:45:21.000,137,11120133,112565,0,1747475120,13707.629929900002,180.6148527300029,53072.80580544001 2025-05-17,09:45:22.000,137,11120115,112485,0,1747475121,13707.407631670001,180.50911577999796,53073.078303120004 2025-05-17,09:45:23.000,137,11120141,112525,0,1747475122,13706.969771519995,180.59370534000482,53073.434646240006 2025-05-17,09:45:24.000,137,11120125,112485,0,1747475123,13706.504966129993,180.6500983799997,53073.77701512 2025-05-17,09:45:25.000,137,11120065,112645,0,1747475124,13706.033424429996,180.90386705999845,53074.09143552 2025-05-17,09:45:26.000,137,11120052,112405,0,1747475125,13705.710081549994,180.95321097000124,53074.39188168001 2025-05-17,09:45:27.000,137,11120103,112645,0,1747475126,13705.467574389993,180.94616184000188,53074.657392240006 2025-05-17,09:45:28.000,137,11120127,112605,0,1747475127,13705.339584499998,180.9109161899978,53074.992774000006 2025-05-17,09:45:29.000,137,11120082,112685,0,1747475128,13705.292430330002,180.88976879999973,53075.32116864001 2025-05-17,09:45:30.000,137,11120130,112565,0,1747475129,13705.177913059997,180.91796532000444,53075.62860192 2025-05-17,09:45:31.000,137,11120068,112525,0,1747475130,13705.063395789992,181.03780053000082,53075.97097080001 2025-05-17,09:45:32.000,137,11120130,112565,0,1747475131,13704.921933279991,181.20697965,53076.24346848 2025-05-17,09:45:33.000,137,11120124,112645,0,1747475132,13704.78720708,181.3550113800011,53076.66269568001 2025-05-17,09:45:34.000,137,11120112,112365,0,1747475133,13704.68616243,181.44665007000003,53077.06794864 2025-05-17,09:45:35.000,137,11120067,112605,0,1747475134,13704.511018369994,181.54533788999834,53077.45922736001 2025-05-17,09:45:36.000,137,11120099,112685,0,1747475135,13704.389764789994,181.63697658000456,53077.843518960006 2025-05-17,09:45:37.000,137,11120096,112445,0,1747475136,13704.376292169989,181.64402571000392,53078.26973328001 2025-05-17,09:45:38.000,137,11120093,113005,0,1747475137,13704.430182649994,181.53123962999962,53078.61908928 2025-05-17,09:45:39.000,137,11120015,112365,0,1747475138,13704.632271949995,181.333863990003,53079.08722632001 2025-05-17,09:45:40.000,137,11120093,112485,0,1747475139,13704.894988039996,181.13648834999913,53079.464530799996 2025-05-17,09:45:41.000,137,11120064,112485,0,1747475140,13704.982560069991,180.97435835999931,53079.84882240001 2025-05-17,09:45:42.000,137,11120104,112605,0,1747475141,13704.948878520001,180.93911271000252,53080.17721704 2025-05-17,09:45:43.000,137,11120077,112605,0,1747475142,13704.975823759996,180.84042489000421,53080.56849576001 2025-05-17,09:45:44.000,137,11120069,112365,0,1747475143,13705.029714240001,180.76993359000335,53080.959774480005 2025-05-17,09:45:45.000,137,11120049,112725,0,1747475144,13705.231803540002,180.57960707999882,53081.344066080004 2025-05-17,09:45:46.000,137,11120142,112605,0,1747475145,13705.299166639998,180.47387013000116,53081.77028040001 2025-05-17,09:45:47.000,137,11120163,112445,0,1747475146,13705.400211289998,180.48796838999988,53082.15457200001 2025-05-17,09:45:48.000,137,11120067,112365,0,1747475147,13705.521464869998,180.53731230000267,53082.468992400005 2025-05-17,09:45:49.000,137,11120050,112605,0,1747475148,13705.595564279989,180.45272274000308,53082.93014232 2025-05-17,09:45:50.000,137,11120072,112485,0,1747475149,13705.61577320999,180.36108405000414,53083.31443392 2025-05-17,09:45:51.000,137,11120083,112485,0,1747475150,13705.662927379999,180.16370841000025,53083.70571264001 2025-05-17,09:45:52.000,137,11120070,112605,0,1747475151,13705.662927379999,180.01567667999916,53084.076030000004 2025-05-17,09:45:53.000,137,11120127,112605,0,1747475152,13705.609036899994,179.93813624999893,53084.47429584001 2025-05-17,09:45:54.000,137,11120082,112565,0,1747475153,13705.582091659999,179.95223450999765,53084.82365184 2025-05-17,09:45:55.000,137,11120106,112405,0,1747475154,13705.575355349989,179.93813624999893,53085.14505936001 2025-05-17,09:45:56.000,137,11120081,112645,0,1747475155,13705.710081549994,179.9451853799983,53085.52935096001 2025-05-17,09:45:57.000,137,11120130,112885,0,1747475156,13705.851544059995,179.8746940800047,53085.93460392001 2025-05-17,09:45:58.000,137,11120099,112525,0,1747475157,13705.92564347,179.77600625999912,53086.26998568001 2025-05-17,09:45:59.000,137,11120105,112885,0,1747475158,13705.871752989995,179.73371148000297,53086.71716136 2025-05-17,09:46:00.000,137,11120041,112525,0,1747475159,13705.71681785999,179.6984658299989,53087.08747872001 2025-05-17,09:46:01.000,137,11120129,112765,0,1747475160,13705.582091659999,179.77600625999912,53087.450808960006 2025-05-17,09:46:02.000,137,11120072,112525,0,1747475161,13705.507992249994,179.73371148000297,53087.80715208001 2025-05-17,09:46:03.000,137,11120146,112525,0,1747475162,13705.460838079998,179.6632201800021,53088.24035352001 2025-05-17,09:46:04.000,137,11120076,112445,0,1747475163,13705.575355349989,179.6138762699993,53088.58970952 2025-05-17,09:46:05.000,137,11120060,112605,0,1747475164,13705.548410109994,179.5786306200025,53088.95303976001 2025-05-17,09:46:06.000,137,11120123,112525,0,1747475165,13705.413683909988,179.64207279000402,53089.37925408 2025-05-17,09:46:07.000,137,11120112,112605,0,1747475166,13705.265485089993,179.67026931000146,53089.70066160001 2025-05-17,09:46:08.000,137,11120119,112685,0,1747475167,13705.332848190003,179.71961322000425,53090.14783728 2025-05-17,09:46:09.000,137,11120042,112685,0,1747475168,13705.272221400002,179.73371148000297,53090.5740516 2025-05-17,09:46:10.000,137,11120132,112525,0,1747475169,13705.103813649992,180.11436450000474,53091.021227280005 2025-05-17,09:46:11.000,137,11120118,112685,0,1747475170,13704.901724349991,180.6782949000044,53091.37757040001 2025-05-17,09:46:12.000,137,11120027,112525,0,1747475171,13704.71984397999,180.95321097000124,53091.82474608 2025-05-17,09:46:13.000,137,11120137,112485,0,1747475172,13704.591854089995,180.85452315000293,53092.292883120004 2025-05-17,09:46:14.000,137,11120117,112365,0,1747475173,13704.45712788999,180.75583533000463,53092.71211032 2025-05-17,09:46:15.000,137,11120071,112725,0,1747475174,13704.450391579994,180.68534403000376,53093.09640192 2025-05-17,09:46:16.000,137,11120127,112645,0,1747475175,13704.470600509994,180.65714750999905,53093.50165488 2025-05-17,09:46:17.000,137,11120100,112965,0,1747475176,13704.63900825999,180.43862448000436,53093.90690784 2025-05-17,09:46:18.000,137,11120098,112525,0,1747475177,13704.68616243,180.29764188000263,53094.29119944 2025-05-17,09:46:19.000,137,11120066,112525,0,1747475178,13704.76026183999,180.21305232000304,53094.59863272 2025-05-17,09:46:20.000,137,11120039,112805,0,1747475179,13704.861306489991,180.16370841000025,53094.96196296 2025-05-17,09:46:21.000,137,11120127,112045,0,1747475180,13705.090341030002,180.00157842000044,53095.30433184001 2025-05-17,09:46:22.000,137,11120062,112445,0,1747475181,13705.218330919997,179.7619080000004,53095.63971360001 2025-05-17,09:46:23.000,137,11120018,112485,0,1747475182,13705.339584499998,179.43059889000142,53095.99605672001 2025-05-17,09:46:24.000,137,11120043,112645,0,1747475183,13705.272221400002,179.2332232500048,53096.40130968 2025-05-17,09:46:25.000,137,11120087,112685,0,1747475184,13705.191385680002,179.1204371700005,53096.7576528 2025-05-17,09:46:26.000,137,11120139,112805,0,1747475185,13705.130758890002,179.08519152000372,53097.12098304 2025-05-17,09:46:27.000,137,11120049,112645,0,1747475186,13704.962351139991,179.1063389100018,53097.372519360004 2025-05-17,09:46:28.000,137,11120013,112725,0,1747475187,13704.793943389996,178.96535631000006,53097.71488824 2025-05-17,09:46:29.000,137,11120044,112445,0,1747475188,13704.65921718999,178.81732457999897,53098.064244240006 2025-05-17,09:46:30.000,137,11120077,112685,0,1747475189,13704.423446339999,178.69044024000323,53098.2948192 2025-05-17,09:46:31.000,137,11120054,112565,0,1747475190,13704.281983829998,178.69044024000323,53098.69308504 2025-05-17,09:46:32.000,137,11120036,112605,0,1747475191,13704.167466559993,178.69044024000323,53099.000518320005 2025-05-17,09:46:33.000,137,11120036,112605,0,1747475192,13704.180939179998,178.66929284999787,53099.22410616 2025-05-17,09:46:34.000,137,11120024,112565,0,1747475193,13704.302192759998,178.6974893700026,53099.56647504001 2025-05-17,09:46:35.000,137,11120057,112725,0,1747475194,13704.362819549999,178.6481454599998,53099.80403712 2025-05-17,09:46:36.000,137,11120118,112885,0,1747475195,13704.201148109998,178.5847032899983,53100.13243176 2025-05-17,09:46:37.000,137,11120094,112645,0,1747475196,13704.032740360002,178.5494576400015,53100.43287792001 2025-05-17,09:46:38.000,137,11120053,112605,0,1747475197,13703.817178439996,178.59175241999765,53100.7752468 2025-05-17,09:46:39.000,137,11120118,112445,0,1747475198,13703.655506999996,178.59175241999765,53101.04075736 2025-05-17,09:46:40.000,137,11120041,112645,0,1747475199,13703.56793497,178.5001137299987,53101.348190640005 2025-05-17,09:46:41.000,137,11120058,112485,0,1747475200,13703.54098972999,178.3661802600036,53101.634662560005 2025-05-17,09:46:42.000,137,11120025,112445,0,1747475201,13703.50730818,178.18290287999844,53101.94209584001 2025-05-17,09:46:43.000,137,11120012,112605,0,1747475202,13703.48709925,178.03487115000462,53102.21459352 2025-05-17,09:46:44.000,137,11120083,112485,0,1747475203,13703.412999839995,177.95028158999776,53102.51503968001 2025-05-17,09:46:45.000,137,11120054,112765,0,1747475204,13703.35910935999,177.92208507000032,53102.77356312 2025-05-17,09:46:46.000,137,11120107,112445,0,1747475205,13703.412999839995,177.87979029000417,53103.05304792 2025-05-17,09:46:47.000,137,11120012,112805,0,1747475206,13703.642034379991,177.8727411600048,53103.33951984 2025-05-17,09:46:48.000,137,11120073,112485,0,1747475207,13703.857596299997,177.73175856000307,53103.6050304 2025-05-17,09:46:49.000,137,11120043,112445,0,1747475208,13703.999058809997,177.6471690000035,53103.933425040006 2025-05-17,09:46:50.000,137,11120081,112605,0,1747475209,13704.059685599997,177.5625794400039,53104.21989696001 2025-05-17,09:46:51.000,137,11120049,112685,0,1747475210,13704.140521319998,177.48503901000367,53104.513356 2025-05-17,09:46:52.000,137,11120096,112685,0,1747475211,13704.039476669997,177.23831946000428,53104.77886656 2025-05-17,09:46:53.000,137,11120037,112685,0,1747475212,13703.958640949997,177.04799294999975,53105.04437712 2025-05-17,09:46:54.000,137,11120092,112445,0,1747475213,13703.978849879997,176.87176470000122,53105.421681600004 2025-05-17,09:46:55.000,137,11120034,112725,0,1747475214,13704.127048699993,176.62504515000182,53105.659243680006 2025-05-17,09:46:56.000,137,11120089,112285,0,1747475215,13704.221357039998,176.5122590700048,53105.93174136 2025-05-17,09:46:57.000,137,11120048,112645,0,1747475216,13704.140521319998,176.30783430000156,53106.1902648 2025-05-17,09:46:58.000,137,11120084,112645,0,1747475217,13703.938432019997,176.1386551800024,53106.48372384 2025-05-17,09:46:59.000,137,11120072,112725,0,1747475218,13703.702661169991,175.9906234500013,53106.7492344 2025-05-17,09:47:00.000,137,11120066,112485,0,1747475219,13703.392790909995,175.8707882400049,53107.03570632 2025-05-17,09:47:01.000,137,11120037,112525,0,1747475220,13703.26480102,175.6945599899991,53107.28025552001 2025-05-17,09:47:02.000,137,11120072,112405,0,1747475221,13703.210910539994,175.546528259998,53107.49685624001 2025-05-17,09:47:03.000,137,11120039,112445,0,1747475222,13703.136811129989,175.51833174000058,53107.720444080005 2025-05-17,09:47:04.000,137,11120056,112525,0,1747475223,13703.21764684999,175.49013522000314,53107.985954640004 2025-05-17,09:47:05.000,137,11120042,112565,0,1747475224,13703.412999839995,175.560626520004,53108.20954248 2025-05-17,09:47:06.000,137,11120077,112925,0,1747475225,13703.54772604,175.55357739000465,53108.43313032001 2025-05-17,09:47:07.000,137,11120033,112645,0,1747475226,13703.642034379991,175.50423348000186,53108.656718160004 2025-05-17,09:47:08.000,137,11120082,112605,0,1747475227,13703.52751711,175.44079131000035,53108.88729312001 2025-05-17,09:47:09.000,137,11120061,112325,0,1747475228,13703.35910935999,175.29275957999926,53109.12485520001 2025-05-17,09:47:10.000,137,11120101,112805,0,1747475229,13703.190701609994,175.29275957999926,53109.36241728 2025-05-17,09:47:11.000,137,11120032,112485,0,1747475230,13703.23785577999,175.29275957999926,53109.57203088 2025-05-17,09:47:12.000,137,11120095,112725,0,1747475231,13703.36584567,175.27161219000118,53109.851515680006 2025-05-17,09:47:13.000,137,11120043,112645,0,1747475232,13703.514044489995,175.29275957999926,53110.068116400005 2025-05-17,09:47:14.000,137,11120125,112605,0,1747475233,13703.68918855,175.36325088000012,53110.3126656 2025-05-17,09:47:15.000,137,11120091,112805,0,1747475234,13703.803705819992,175.52538086999994,53110.53625344 2025-05-17,09:47:16.000,137,11120133,112605,0,1747475235,13703.871068920002,175.5324299999993,53110.78080264001 2025-05-17,09:47:17.000,137,11120075,112645,0,1747475236,13703.857596299997,175.57472478000273,53110.99740336001 2025-05-17,09:47:18.000,137,11120042,112405,0,1747475237,13703.898014159997,175.6452160800036,53111.27688816 2025-05-17,09:47:19.000,137,11120096,112765,0,1747475238,13704.039476669997,175.72275651000382,53111.48650176 2025-05-17,09:47:20.000,137,11120011,112605,0,1747475239,13704.356083239989,175.8073460700034,53111.72406384 2025-05-17,09:47:21.000,137,11120123,112845,0,1747475240,13704.692898739995,175.84964084999956,53111.90572896001 2025-05-17,09:47:22.000,137,11119997,112365,0,1747475241,13705.103813649992,175.82849346000148,53112.1642524 2025-05-17,09:47:23.000,137,11120041,112445,0,1747475242,13705.332848190003,175.76505128999997,53112.38784024001 2025-05-17,09:47:24.000,137,11120135,112485,0,1747475243,13705.346320809993,175.67341260000103,53112.646363679996 2025-05-17,09:47:25.000,137,11120094,112725,0,1747475244,13705.177913059997,175.61701955999888,53112.848990160004 2025-05-17,09:47:26.000,137,11120152,112765,0,1747475245,13705.036450549997,175.51833174000058,53113.05161664 2025-05-17,09:47:27.000,137,11120103,112325,0,1747475246,13704.921933279991,175.56767565000337,53113.31014008 2025-05-17,09:47:28.000,137,11120089,112445,0,1747475247,13704.88825173,175.65226521000295,53113.53372792001 2025-05-17,09:47:29.000,137,11120050,112805,0,1747475248,13704.921933279991,175.75095303000126,53113.77129 2025-05-17,09:47:30.000,137,11120055,112445,0,1747475249,13705.009505310001,175.86373910999828,53113.99487784001 2025-05-17,09:47:31.000,137,11120044,112685,0,1747475250,13705.063395789992,175.93423040999915,53114.16256872001 2025-05-17,09:47:32.000,137,11120055,112485,0,1747475251,13705.043186859992,175.98357432000194,53114.379169440006 2025-05-17,09:47:33.000,137,11120010,112685,0,1747475252,13704.962351139991,176.1175077900043,53114.63769288001 2025-05-17,09:47:34.000,137,11120048,112805,0,1747475253,13704.915196969996,176.14570431000175,53114.84031936 2025-05-17,09:47:35.000,137,11120121,112645,0,1747475254,13705.009505310001,176.19504822000454,53115.077881440004 2025-05-17,09:47:36.000,137,11120032,112445,0,1747475255,13705.049923170001,176.21619561000261,53115.315443520005 2025-05-17,09:47:37.000,137,11120072,112645,0,1747475256,13705.110549960002,176.3007851700022,53115.50409576001 2025-05-17,09:47:38.000,137,11120054,112485,0,1747475257,13705.097077339997,176.26553951999813,53115.7276836 2025-05-17,09:47:39.000,137,11120064,112365,0,1747475258,13705.070132100002,176.27963778000412,53115.888387360006 2025-05-17,09:47:40.000,137,11120062,112445,0,1747475259,13705.076868409997,176.27963778000412,53116.09101384 2025-05-17,09:47:41.000,137,11120092,112325,0,1747475260,13705.117286269997,176.28668691000348,53116.2866532 2025-05-17,09:47:42.000,137,11120049,112405,0,1747475261,13705.204858299992,176.26553951999813,53116.47530544 2025-05-17,09:47:43.000,137,11120108,112565,0,1747475262,13705.198121989997,176.31488343000092,53116.6709448 2025-05-17,09:47:44.000,137,11120032,112525,0,1747475263,13705.204858299992,176.31488343000092,53116.84562280001 2025-05-17,09:47:45.000,137,11120051,112485,0,1747475264,13705.150967820002,176.30783430000156,53117.08318488001 2025-05-17,09:47:46.000,137,11120093,112445,0,1747475265,13705.070132100002,176.39242386000114,53117.24388864 2025-05-17,09:47:47.000,137,11120113,112645,0,1747475266,13705.016241619996,176.27258865000476,53117.4045924 2025-05-17,09:47:48.000,137,11120067,112125,0,1747475267,13704.84109755999,176.27258865000476,53117.53734768001 2025-05-17,09:47:49.000,137,11120051,112525,0,1747475268,13704.652480879995,176.31488343000092,53117.68407720001 2025-05-17,09:47:50.000,137,11120029,112405,0,1747475269,13704.51775467999,176.37127647000307,53117.788884 2025-05-17,09:47:51.000,137,11120114,112605,0,1747475270,13704.376292169989,176.4981608099988,53117.99151048001 2025-05-17,09:47:52.000,137,11120034,112525,0,1747475271,13704.362819549999,176.60389776000375,53118.117278640006 2025-05-17,09:47:53.000,137,11120026,112245,0,1747475272,13704.430182649994,176.68848732000333,53118.22907256001 2025-05-17,09:47:54.000,137,11120071,112685,0,1747475273,13704.45712788999,176.73783122999885,53118.38977632 2025-05-17,09:47:55.000,137,11120078,112405,0,1747475274,13704.450391579994,176.73783122999885,53118.51554448 2025-05-17,09:47:56.000,137,11120079,112605,0,1747475275,13704.48407313,176.70258558000205,53118.66227400001 2025-05-17,09:47:57.000,137,11120034,112485,0,1747475276,13704.490809439994,176.68143819000397,53118.85791336001 2025-05-17,09:47:58.000,137,11120048,112725,0,1747475277,13704.48407313,176.63914341000054,53118.99066864 2025-05-17,09:47:59.000,137,11120051,112445,0,1747475278,13704.423446339999,176.51930820000416,53119.17932088 2025-05-17,09:48:00.000,137,11120089,112725,0,1747475279,13704.268511209993,176.3994729900005,53119.30508904 2025-05-17,09:48:01.000,137,11120080,112645,0,1747475280,13704.167466559993,176.3853747300018,53119.51470264 2025-05-17,09:48:02.000,137,11120110,112645,0,1747475281,13704.180939179998,176.23029387000133,53119.65444504 2025-05-17,09:48:03.000,137,11120063,112525,0,1747475282,13704.221357039998,176.1386551800024,53119.80816168 2025-05-17,09:48:04.000,137,11120110,112525,0,1747475283,13704.093367150002,175.96947606000322,53119.96886544 2025-05-17,09:48:05.000,137,11120109,112645,0,1747475284,13703.965377259992,175.93423040999915,53120.17149192001 2025-05-17,09:48:06.000,137,11120072,112605,0,1747475285,13703.810442130001,175.84964084999956,53120.33918280001 2025-05-17,09:48:07.000,137,11120065,112725,0,1747475286,13703.702661169991,175.72275651000382,53120.464950960006 2025-05-17,09:48:08.000,137,11120072,112645,0,1747475287,13703.46015400999,175.6452160800036,53120.59071912 2025-05-17,09:48:09.000,137,11120115,112445,0,1747475288,13703.271537329994,175.5958721700008,53120.78635848 2025-05-17,09:48:10.000,137,11120021,112805,0,1747475289,13703.109865889994,175.4689878299978,53120.91212664001 2025-05-17,09:48:11.000,137,11120086,112445,0,1747475290,13702.961667069998,175.41964392000227,53121.05186904 2025-05-17,09:48:12.000,137,11120001,112805,0,1747475291,13702.887567659993,175.37734913999884,53121.2125728 2025-05-17,09:48:13.000,137,11120044,112805,0,1747475292,13702.806731939992,175.3491526200014,53121.43616064 2025-05-17,09:48:14.000,137,11120089,112645,0,1747475293,13702.759577769997,175.29980870999862,53121.55494168 2025-05-17,09:48:15.000,137,11120058,112645,0,1747475294,13702.604642639992,175.3139069700046,53121.82045224 2025-05-17,09:48:16.000,137,11120072,112765,0,1747475295,13702.537279539996,175.27161219000118,53121.974168880006 2025-05-17,09:48:17.000,137,11120048,112605,0,1747475296,13702.38908072,175.19407176000095,53122.18378248001 2025-05-17,09:48:18.000,137,11120091,112805,0,1747475297,13702.153309869995,175.05308915999922,53122.34448624 2025-05-17,09:48:19.000,137,11120045,112325,0,1747475298,13701.877121159989,174.9403030800022,53122.56807408001 2025-05-17,09:48:20.000,137,11120079,112365,0,1747475299,13701.540305659997,174.96849959999963,53122.812623280006 2025-05-17,09:48:21.000,137,11120055,112645,0,1747475300,13701.358425289996,175.17292437000287,53123.03621112 2025-05-17,09:48:22.000,137,11120017,112525,0,1747475301,13701.27085326,175.30685783999797,53123.28774744001 2025-05-17,09:48:23.000,137,11120085,112765,0,1747475302,13701.10918182,175.44079131000035,53123.40652848001 2025-05-17,09:48:24.000,137,11120107,112485,0,1747475303,13700.873410969994,175.51128261000122,53123.6580648 2025-05-17,09:48:25.000,137,11120123,112445,0,1747475304,13700.745421079999,175.58177391000208,53123.86069128001 2025-05-17,09:48:26.000,137,11120097,112765,0,1747475305,13700.664585359998,175.6452160800036,53124.02139504 2025-05-17,09:48:27.000,137,11120066,112725,0,1747475306,13700.577013329988,175.63816695000423,53124.251970000005 2025-05-17,09:48:28.000,137,11120099,112365,0,1747475307,13700.516386539988,175.6593143400023,53124.419660880005 2025-05-17,09:48:29.000,137,11119998,112765,0,1747475308,13700.502913919998,175.63816695000423,53124.60831312001 2025-05-17,09:48:30.000,137,11120029,112765,0,1747475309,13700.354715100002,175.4971843500025,53124.77600400001 2025-05-17,09:48:31.000,137,11120084,112565,0,1747475310,13700.206516279992,175.3984965300042,53124.92972064 2025-05-17,09:48:32.000,137,11120101,112565,0,1747475311,13700.038108529996,175.27161219000118,53125.11138576001 2025-05-17,09:48:33.000,137,11120129,112525,0,1747475312,13699.88990971,175.17292437000287,53125.307025120004 2025-05-17,09:48:34.000,137,11120106,112325,0,1747475313,13699.72150195999,175.23636654000438,53125.425806160005 2025-05-17,09:48:35.000,137,11120025,112525,0,1747475314,13699.586775759999,175.34210349000205,53125.642406880004 2025-05-17,09:48:36.000,137,11120091,112845,0,1747475315,13699.452049559994,175.42669305000163,53125.859007600004 2025-05-17,09:48:37.000,137,11120009,112445,0,1747475316,13699.283641809998,175.46193869999843,53126.0336856 2025-05-17,09:48:38.000,137,11120068,112485,0,1747475317,13699.202806089997,175.50423348000186,53126.20836360001 2025-05-17,09:48:39.000,137,11120028,112525,0,1747475318,13699.081552509997,175.51128261000122,53126.383041600006 2025-05-17,09:48:40.000,137,11120069,112565,0,1747475319,13699.007453099992,175.4478404399997,53126.62060368001 2025-05-17,09:48:41.000,137,11120045,112725,0,1747475320,13698.818836419996,175.2504648000031,53126.837204400006 2025-05-17,09:48:42.000,137,11120078,112645,0,1747475321,13698.515702469995,174.7922713500011,53127.01886952 2025-05-17,09:48:43.000,137,11120078,112605,0,1747475322,13698.165414349998,174.2847339900036,53127.20752176 2025-05-17,09:48:44.000,137,11120097,112445,0,1747475323,13697.855544090002,173.84768792999967,53127.51495504 2025-05-17,09:48:45.000,137,11120100,112525,0,1747475324,13697.767972059992,173.66441055000178,53127.822388320004 2025-05-17,09:48:46.000,137,11120091,112565,0,1747475325,13697.734290510001,173.78424575999816,53128.15078296001 2025-05-17,09:48:47.000,137,11120079,112805,0,1747475326,13697.835335160002,174.15784965000057,53128.45821624 2025-05-17,09:48:48.000,137,11120067,112565,0,1747475327,13697.875753020002,174.46096224000212,53128.78661088 2025-05-17,09:48:49.000,137,11120057,112285,0,1747475328,13697.774708370001,174.68653440000344,53129.02417296 2025-05-17,09:48:50.000,137,11120103,112485,0,1747475329,13697.680400029996,174.7922713500011,53129.282696400005 2025-05-17,09:48:51.000,137,11120052,112365,0,1747475330,13697.565882759991,174.8416152600039,53129.50628424 2025-05-17,09:48:52.000,137,11120096,112565,0,1747475331,13697.41094763,174.9403030800022,53129.785769040005 2025-05-17,09:48:53.000,137,11120085,112365,0,1747475332,13697.357057149995,175.02489264000178,53129.96044704 2025-05-17,09:48:54.000,137,11120120,112485,0,1747475333,13697.30990298,175.08128568000393,53130.17704776 2025-05-17,09:48:55.000,137,11120031,112565,0,1747475334,13697.28969405,175.15882611000416,53130.39364848 2025-05-17,09:48:56.000,137,11120033,112565,0,1747475335,13697.26274880999,175.24341567000374,53130.63819768 2025-05-17,09:48:57.000,137,11120111,112565,0,1747475336,13697.18191308999,175.1870226300016,53130.8198628 2025-05-17,09:48:58.000,137,11120072,112605,0,1747475337,13696.973087479993,175.16587524000352,53131.02248928001 2025-05-17,09:48:59.000,137,11120049,112565,0,1747475338,13696.919196999988,175.17997350000223,53131.16921880001 2025-05-17,09:49:00.000,137,11120070,112605,0,1747475339,13696.838361280003,175.23636654000438,53131.38581952001 2025-05-17,09:49:01.000,137,11120082,112605,0,1747475340,13696.811416039993,175.39144740000484,53131.53254904001 2025-05-17,09:49:02.000,137,11120028,112525,0,1747475341,13696.791207109993,175.51128261000122,53131.78408536 2025-05-17,09:49:03.000,137,11120005,112805,0,1747475342,13696.804679729998,175.560626520004,53132.014660320005 2025-05-17,09:49:04.000,137,11120045,112405,0,1747475343,13696.872042829993,175.5324299999993,53132.18933832 2025-05-17,09:49:05.000,137,11120051,112405,0,1747475344,13696.905724379998,175.40554566000355,53132.44786176 2025-05-17,09:49:06.000,137,11120074,112685,0,1747475345,13696.885515449998,175.32095610000397,53132.69241096 2025-05-17,09:49:07.000,137,11120133,112605,0,1747475346,13696.824888659998,175.27866132000054,53132.89503744001 2025-05-17,09:49:08.000,137,11120044,112525,0,1747475347,13696.723844009997,175.19407176000095,53133.11163816001 2025-05-17,09:49:09.000,137,11119991,112525,0,1747475348,13696.629535669992,175.10948220000137,53133.34221312 2025-05-17,09:49:10.000,137,11120003,112445,0,1747475349,13696.407237439991,174.99669612000434,53133.56580096001 2025-05-17,09:49:11.000,137,11120066,112685,0,1747475350,13696.19167552,174.8909591699994,53133.7893888 2025-05-17,09:49:12.000,137,11120106,112605,0,1747475351,13696.077158249995,174.84866439000325,53134.033938 2025-05-17,09:49:13.000,137,11120113,112485,0,1747475352,13696.016531459994,174.8557135200026,53134.29246144 2025-05-17,09:49:14.000,137,11120033,112525,0,1747475353,13696.1108398,174.86981178000133,53134.52303640001 2025-05-17,09:49:15.000,137,11120100,112485,0,1747475354,13696.25230231,174.8557135200026,53134.82348256 2025-05-17,09:49:16.000,137,11120074,112525,0,1747475355,13696.41397375,174.82046786999854,53135.033096160005 2025-05-17,09:49:17.000,137,11120114,112685,0,1747475356,13696.467864229991,174.70063266000216,53135.33354232 2025-05-17,09:49:18.000,137,11120084,112285,0,1747475357,13696.541963639997,174.6301413600013,53135.54315592 2025-05-17,09:49:19.000,137,11120097,112645,0,1747475358,13696.515018400001,174.6089939700032,53135.87853768 2025-05-17,09:49:20.000,137,11120092,112685,0,1747475359,13696.541963639997,174.63719049000065,53136.13706112 2025-05-17,09:49:21.000,137,11120053,112445,0,1747475360,13696.636271980002,174.6301413600013,53136.423533040004 2025-05-17,09:49:22.000,137,11120109,112685,0,1747475361,13696.710371389992,174.55965006000042,53136.64712088 2025-05-17,09:49:23.000,137,11120028,112485,0,1747475362,13696.797943420002,174.52440441000363,53136.926605680004 2025-05-17,09:49:24.000,137,11120066,112805,0,1747475363,13696.898988069988,174.4821096300002,53137.15019352 2025-05-17,09:49:25.000,137,11120144,112405,0,1747475364,13696.939405929988,174.3834218100019,53137.50653664 2025-05-17,09:49:26.000,137,11120103,112485,0,1747475365,13696.966351169998,174.24948833999952,53137.765060080004 2025-05-17,09:49:27.000,137,11120073,112605,0,1747475366,13696.952878549993,174.06621096000163,53138.03755776 2025-05-17,09:49:28.000,137,11120103,112445,0,1747475367,13696.952878549993,173.9393266199986,53138.3659524 2025-05-17,09:49:29.000,137,11120092,112485,0,1747475368,13697.053923199994,173.86178618999838,53138.624475840006 2025-05-17,09:49:30.000,137,11120097,112725,0,1747475369,13697.175176779994,173.79834402000415,53138.924922 2025-05-17,09:49:31.000,137,11120093,112445,0,1747475370,13697.32337559999,173.71375446000457,53139.21139392 2025-05-17,09:49:32.000,137,11120020,112365,0,1747475371,13697.42442024999,173.65736142000242,53139.490878720004 2025-05-17,09:49:33.000,137,11120021,112725,0,1747475372,13697.579355379996,173.66441055000178,53139.74241504 2025-05-17,09:49:34.000,137,11120028,112605,0,1747475373,13697.714081580001,173.741950980002,53139.98696424001 2025-05-17,09:49:35.000,137,11120025,112565,0,1747475374,13697.889225639992,173.91817923000053,53140.23850056 2025-05-17,09:49:36.000,137,11120108,112605,0,1747475375,13698.037424460003,173.97457227000268,53140.54593384 2025-05-17,09:49:37.000,137,11120089,112245,0,1747475376,13698.138469109988,173.98162140000204,53140.79048304 2025-05-17,09:49:38.000,137,11120073,112565,0,1747475377,13698.151941729993,173.90408097000181,53141.15381328 2025-05-17,09:49:39.000,137,11120056,112445,0,1747475378,13698.145205419998,173.7912948900048,53141.335478400004 2025-05-17,09:49:40.000,137,11120105,112445,0,1747475379,13698.104787559998,173.73490185000264,53141.60098896 2025-05-17,09:49:41.000,137,11120026,112525,0,1747475380,13698.091314939993,173.7912948900048,53141.92239648 2025-05-17,09:49:42.000,137,11120008,112605,0,1747475381,13698.010479219993,173.9393266199986,53142.15995856 2025-05-17,09:49:43.000,137,11120093,112565,0,1747475382,13698.077842319988,174.05916183000227,53142.39752064 2025-05-17,09:49:44.000,137,11120093,112525,0,1747475383,13698.212568519994,174.22834095000144,53142.63508272 2025-05-17,09:49:45.000,137,11120076,112325,0,1747475384,13698.576329259995,174.3340778999991,53142.89360616 2025-05-17,09:49:46.000,137,11120069,112685,0,1747475385,13698.825572729991,174.3622744200038,53143.10321976001 2025-05-17,09:49:47.000,137,11120010,112765,0,1747475386,13699.101761439997,174.37637268000253,53143.30584624 2025-05-17,09:49:48.000,137,11120050,112645,0,1747475387,13699.297114429988,174.31997964000038,53143.65520224001 2025-05-17,09:49:49.000,137,11120094,112725,0,1747475388,13699.478994799989,174.22129182000208,53143.83686736 2025-05-17,09:49:50.000,137,11120103,112445,0,1747475389,13699.62719362,174.14375139000185,53144.08141656001 2025-05-17,09:49:51.000,137,11120035,112765,0,1747475390,13699.82254660999,174.03096531000483,53144.34692712001 2025-05-17,09:49:52.000,137,11120031,112645,0,1747475391,13700.058317459996,173.8053931500035,53144.57051496 2025-05-17,09:49:53.000,137,11120112,112765,0,1747475392,13700.273879380002,173.67145968000113,53144.7941028 2025-05-17,09:49:54.000,137,11120070,112565,0,1747475393,13700.462496059998,173.5939192500009,53145.10153608 2025-05-17,09:49:55.000,137,11120107,112445,0,1747475394,13700.725212149999,173.51637882000068,53145.325123919996 2025-05-17,09:49:56.000,137,11120046,112565,0,1747475395,13700.90709252,173.48818230000325,53145.58364736 2025-05-17,09:49:57.000,137,11120117,112365,0,1747475396,13701.06876396,173.4317892600011,53145.884093520006 2025-05-17,09:49:58.000,137,11120045,112565,0,1747475397,13701.277589569996,173.3331014400028,53146.17755256 2025-05-17,09:49:59.000,137,11120015,112445,0,1747475398,13701.540305659997,173.25556101000257,53146.436076000005 2025-05-17,09:50:00.000,137,11120022,112565,0,1747475399,13701.883857469998,173.17802058000234,53146.652676720005 2025-05-17,09:50:01.000,137,11120064,112525,0,1747475400,13702.234145589995,173.17802058000234,53147.02998120001 2025-05-17,09:50:02.000,137,11120027,112645,0,1747475401,13702.692214670002,173.1216275400002,53147.253569040004 2025-05-17,09:50:03.000,137,11120078,112845,0,1747475402,13703.069448029994,173.1004801500021,53147.60292504001 2025-05-17,09:50:04.000,137,11120061,112805,0,1747475403,13703.682452239991,173.11457841000083,53147.924332560004 2025-05-17,09:50:05.000,137,11120095,112485,0,1747475404,13704.133785010003,173.17097145000298,53148.19683024 2025-05-17,09:50:06.000,137,11120042,112365,0,1747475405,13704.61879932999,173.22736448999785,53148.56016048001 2025-05-17,09:50:07.000,137,11120083,112725,0,1747475406,13704.901724349991,173.21326622999914,53148.89554224001 2025-05-17,09:50:08.000,137,11120067,112605,0,1747475407,13705.177913059997,173.36129796000023,53149.18201416 2025-05-17,09:50:09.000,137,11120032,112325,0,1747475408,13705.380002359998,173.54457533999812,53149.52438304001 2025-05-17,09:50:10.000,137,11120100,112805,0,1747475409,13705.63598213999,173.74900011000136,53149.8248292 2025-05-17,09:50:11.000,137,11120125,112605,0,1747475410,13705.80438989,173.90408097000181,53150.21610792001 2025-05-17,09:50:12.000,137,11120072,112445,0,1747475411,13705.96606133,173.93227748999925,53150.58642528 2025-05-17,09:50:13.000,137,11120117,112525,0,1747475412,13706.08731491,173.8899827100031,53150.87988432 2025-05-17,09:50:14.000,137,11120061,112525,0,1747475413,13706.316349449997,173.88293358000374,53151.21526608 2025-05-17,09:50:15.000,137,11120108,112445,0,1747475414,13706.491493510002,173.81244228000287,53151.59955768 2025-05-17,09:50:16.000,137,11119981,112405,0,1747475415,13706.639692329998,173.73490185000264,53151.89301672001 2025-05-17,09:50:17.000,137,11120110,112525,0,1747475416,13706.707055429993,173.615066639999,53152.14455304 2025-05-17,09:50:18.000,137,11120037,112685,0,1747475417,13706.787891149994,173.5798209900022,53152.472947680006 2025-05-17,09:50:19.000,137,11120021,112805,0,1747475418,13706.868726869994,173.51637882000068,53152.738458240005 2025-05-17,09:50:20.000,137,11120030,112685,0,1747475419,13707.050607239995,173.4670349099979,53152.955058960004 2025-05-17,09:50:21.000,137,11120100,112325,0,1747475420,13707.21901498999,173.47408404000453,53153.143711200006 2025-05-17,09:50:22.000,137,11120097,112485,0,1747475421,13707.427840600001,173.45293664999917,53153.34633768 2025-05-17,09:50:23.000,137,11120047,112645,0,1747475422,13707.623193589992,173.53752620999876,53153.55595128 2025-05-17,09:50:24.000,137,11120026,112445,0,1747475423,13707.852228129988,173.5586736000041,53153.814474720006 2025-05-17,09:50:25.000,137,11120034,112645,0,1747475424,13708.081262669999,173.56572273000347,53154.01011408 2025-05-17,09:50:26.000,137,11120053,112485,0,1747475425,13708.350715069995,173.50932969000132,53154.17081784001 2025-05-17,09:50:27.000,137,11120027,112405,0,1747475426,13708.680794259992,173.45293664999917,53154.38043144 2025-05-17,09:50:28.000,137,11120035,112485,0,1747475427,13709.051291309988,173.38949447999767,53154.59004504 2025-05-17,09:50:29.000,137,11120129,112565,0,1747475428,13709.39484311999,173.26965927000128,53154.79267152001 2025-05-17,09:50:30.000,137,11120060,112565,0,1747475429,13709.832703269996,173.20621709999978,53154.96036240001 2025-05-17,09:50:31.000,137,11120044,112525,0,1747475430,13710.236881869998,173.14277492999827,53155.17696312001 2025-05-17,09:50:32.000,137,11120119,112445,0,1747475431,13710.647796779995,173.10752928000147,53155.41452520001 2025-05-17,09:50:33.000,137,11120136,112485,0,1747475432,13711.065448000001,173.0863818900034,53155.53330624001 2025-05-17,09:50:34.000,137,11120022,112605,0,1747475433,13711.408999810003,172.98769406999781,53155.73593272 2025-05-17,09:50:35.000,137,11120061,112485,0,1747475434,13711.92095937,172.99474320000445,53155.924584960005 2025-05-17,09:50:36.000,137,11120062,112525,0,1747475435,13712.365555830002,172.92425190000358,53156.08528872001 2025-05-17,09:50:37.000,137,11120041,112725,0,1747475436,13712.830361219989,172.80441668999993,53156.218044 2025-05-17,09:50:38.000,137,11120078,112445,0,1747475437,13713.288430299996,172.6916306100029,53156.43464472 2025-05-17,09:50:39.000,137,11120102,112645,0,1747475438,13713.733026759997,172.55769714000053,53156.61630984001 2025-05-17,09:50:40.000,137,11120117,112645,0,1747475439,13714.177623219999,172.50835322999774,53156.80496208001 2025-05-17,09:50:41.000,137,11120053,112685,0,1747475440,13714.595274439991,172.32507584999985,53156.95867872 2025-05-17,09:50:42.000,137,11120099,112525,0,1747475441,13714.898408389992,172.14884760000132,53157.06348552 2025-05-17,09:50:43.000,137,11120058,112645,0,1747475442,13715.201542339993,172.04311065000365,53157.28707336001 2025-05-17,09:50:44.000,137,11120110,112485,0,1747475443,13715.43057687999,171.99376674000086,53157.482712720004 2025-05-17,09:50:45.000,137,11120060,112805,0,1747475444,13715.67982035,172.00081587000022,53157.64341648001 2025-05-17,09:50:46.000,137,11120078,112445,0,1747475445,13715.929063819996,172.00786499999958,53157.80412024 2025-05-17,09:50:47.000,137,11120047,112725,0,1747475446,13716.205252530002,171.94442282999808,53157.99277248 2025-05-17,09:50:48.000,137,11120110,112805,0,1747475447,13716.494913859999,171.81048936000298,53158.174437600006 2025-05-17,09:50:49.000,137,11120140,112565,0,1747475448,13716.845201979995,171.73294893000275,53158.32815424 2025-05-17,09:50:50.000,137,11120144,112765,0,1747475449,13717.283062130002,171.6131137199991,53158.44693528 2025-05-17,09:50:51.000,137,11120042,112565,0,1747475450,13717.78828537999,171.81048936000298,53158.64257464 2025-05-17,09:50:52.000,137,11120115,112565,0,1747475451,13718.25982708,172.12770021000324,53158.8032784 2025-05-17,09:50:53.000,137,11120061,112565,0,1747475452,13718.596642579992,172.42376366999815,53158.98494352001 2025-05-17,09:50:54.000,137,11120025,112485,0,1747475453,13718.953667009999,172.6422867000001,53159.229492720006 2025-05-17,09:50:55.000,137,11120093,112445,0,1747475454,13719.31069143999,172.86080973000207,53159.40417072 2025-05-17,09:50:56.000,137,11120043,112405,0,1747475455,13719.593616459992,173.10752928000147,53159.60679720001 2025-05-17,09:50:57.000,137,11120114,112525,0,1747475456,13719.768760519997,173.1850697100017,53159.82339792001 2025-05-17,09:50:58.000,137,11120043,112685,0,1747475457,13719.815914689992,173.15687319000426,53159.97711456 2025-05-17,09:50:59.000,137,11120072,112805,0,1747475458,13719.903486720003,173.02998885000125,53160.1308312 2025-05-17,09:51:00.000,137,11120042,112525,0,1747475459,13720.038212919993,172.89605537999887,53160.3404448 2025-05-17,09:51:01.000,137,11120128,112605,0,1747475460,13720.20662066999,172.80441668999993,53160.522109920006 2025-05-17,09:51:02.000,137,11120090,112645,0,1747475461,13720.543436169995,172.7762201700025,53160.67582656 2025-05-17,09:51:03.000,137,11120117,112485,0,1747475462,13720.873515359992,172.67753235000418,53160.81556896 2025-05-17,09:51:04.000,137,11120016,112725,0,1747475463,13721.311375509998,172.53654975000245,53161.04614392001 2025-05-17,09:51:05.000,137,11120075,112485,0,1747475464,13721.67513625,172.36737063000328,53161.1788992 2025-05-17,09:51:06.000,137,11120138,112365,0,1747475465,13722.059105920001,172.21933890000219,53161.339602960004 2025-05-17,09:51:07.000,137,11120116,112645,0,1747475466,13722.335294629993,172.14884760000132,53161.47934536001 2025-05-17,09:51:08.000,137,11120033,112805,0,1747475467,13722.68558274999,172.05720891000237,53161.66101048 2025-05-17,09:51:09.000,137,11120094,112645,0,1747475468,13723.062816109996,172.01491412999894,53161.87062408 2025-05-17,09:51:10.000,137,11120045,112485,0,1747475469,13723.514148879993,171.96557022000343,53161.98940512 2025-05-17,09:51:11.000,137,11120114,112605,0,1747475470,13723.958745339994,171.84573500999977,53162.10818616 2025-05-17,09:51:12.000,137,11120067,112525,0,1747475471,13724.484177519997,171.7752437099989,53162.31081264 2025-05-17,09:51:13.000,137,11120127,112645,0,1747475472,13725.036554939994,171.54262241999822,53162.35972248001 2025-05-17,09:51:14.000,137,11120067,112605,0,1747475473,13725.561987119996,171.31705026000418,53162.52741336001 2025-05-17,09:51:15.000,137,11120099,112765,0,1747475474,13726.094155609993,171.06328157999815,53162.66016864 2025-05-17,09:51:16.000,137,11120098,112485,0,1747475475,13726.66674195999,170.85180768000282,53162.730039840004 2025-05-17,09:51:17.000,137,11120015,112445,0,1747475476,13727.138283660002,170.71787421000045,53162.9256792 2025-05-17,09:51:18.000,137,11120108,112685,0,1747475477,13727.60308904999,170.52049857000384,53163.00952464001 2025-05-17,09:51:19.000,137,11120088,112605,0,1747475478,13728.007267649991,170.35131945000467,53163.12131856 2025-05-17,09:51:20.000,137,11120082,112645,0,1747475479,13728.283456359997,170.02705946999777,53163.21913824 2025-05-17,09:51:21.000,137,11120043,112565,0,1747475480,13728.633744479994,169.78738904999773,53163.33093216 2025-05-17,09:51:22.000,137,11120110,112525,0,1747475481,13729.017714149995,169.61820992999856,53163.38682912 2025-05-17,09:51:23.000,137,11120032,112565,0,1747475482,13729.374738580002,169.49132559000282,53163.55452 2025-05-17,09:51:24.000,137,11120101,112525,0,1747475483,13729.826071349999,169.44198168000003,53163.61740408 2025-05-17,09:51:25.000,137,11120021,112485,0,1747475484,13730.277404119995,169.23755691000406,53163.71522376 2025-05-17,09:51:26.000,137,11120094,112325,0,1747475485,13730.722000579997,169.10362344000168,53163.84797904001 2025-05-17,09:51:27.000,137,11120100,112445,0,1747475486,13731.22048751999,168.9203460600038,53163.91086312 2025-05-17,09:51:28.000,137,11120083,112245,0,1747475487,13731.6111935,168.73706867999863,53163.973747200005 2025-05-17,09:51:29.000,137,11120021,112485,0,1747475488,13732.197252469989,168.63133173000097,53164.022657040005 2025-05-17,09:51:30.000,137,11120147,112845,0,1747475489,13732.796784059996,168.51149652000458,53164.11348960001 2025-05-17,09:51:31.000,137,11120066,112485,0,1747475490,13733.409788269993,168.32117001000006,53164.2182964 2025-05-17,09:51:32.000,137,11120165,112525,0,1747475491,13734.076682959996,168.19428567000432,53164.27419336 2025-05-17,09:51:33.000,137,11120089,112525,0,1747475492,13734.575169899988,168.02510654999787,53164.37900016001 2025-05-17,09:51:34.000,137,11120041,112525,0,1747475493,13735.093865769995,167.82773091000126,53164.43489712 2025-05-17,09:51:35.000,137,11120073,112485,0,1747475494,13735.477835439997,167.6585517900021,53164.5327168 2025-05-17,09:51:36.000,137,11120144,112445,0,1747475495,13735.861805109998,167.510520060001,53164.595600880006 2025-05-17,09:51:37.000,137,11120066,112805,0,1747475496,13736.171675369995,167.30609528999776,53164.63053648 2025-05-17,09:51:38.000,137,11120143,112525,0,1747475497,13736.414182529996,167.10871965000115,53164.67944632 2025-05-17,09:51:39.000,137,11120041,112645,0,1747475498,13736.629744450001,166.88314748999983,53164.72136904 2025-05-17,09:51:40.000,137,11120140,112525,0,1747475499,13736.905933159993,166.63642794000043,53164.777266 2025-05-17,09:51:41.000,137,11120045,112485,0,1747475500,13737.161912939999,166.40380664999975,53164.80521448001 2025-05-17,09:51:42.000,137,11120148,112405,0,1747475501,13737.34379331,166.2134801400025,53164.86809856 2025-05-17,09:51:43.000,137,11120076,112565,0,1747475502,13737.44483796,166.05839928000205,53164.8471372 2025-05-17,09:51:44.000,137,11120085,112485,0,1747475503,13737.633454639996,165.86102363999817,53164.8471372 2025-05-17,09:51:45.000,137,11120055,112485,0,1747475504,13737.761444529991,165.61430408999877,53164.82617584 2025-05-17,09:51:46.000,137,11120113,112485,0,1747475505,13737.963533829992,165.35348628000065,53164.85412432001 2025-05-17,09:51:47.000,137,11120132,112725,0,1747475506,13738.131941580003,165.12086498999997,53164.861111440005 2025-05-17,09:51:48.000,137,11120042,112645,0,1747475507,13738.354239809989,164.87414544000058,53164.86809856 2025-05-17,09:51:49.000,137,11120054,112525,0,1747475508,13738.58327435,164.7049663200014,53164.861111440005 2025-05-17,09:51:50.000,137,11120069,112525,0,1747475509,13738.84599044,164.47939416000008,53164.81918872 2025-05-17,09:51:51.000,137,11120120,112405,0,1747475510,13739.189542250002,164.2467728699994,53164.81918872 2025-05-17,09:51:52.000,137,11120098,112445,0,1747475511,13739.499412509998,164.0493972300028,53164.8471372 2025-05-17,09:51:53.000,137,11120166,112445,0,1747475512,13739.869909559995,163.88021811000363,53164.77027888 2025-05-17,09:51:54.000,137,11120026,112445,0,1747475513,13740.260615539992,163.6405476900036,53164.79124024 2025-05-17,09:51:55.000,137,11120145,112725,0,1747475514,13740.644585209993,163.38677901000483,53164.73534328001 2025-05-17,09:51:56.000,137,11120044,112165,0,1747475515,13740.947719159994,163.12596119999944,53164.72136904 2025-05-17,09:51:57.000,137,11120114,112485,0,1747475516,13741.20369894,162.79465209000045,53164.65848496 2025-05-17,09:51:58.000,137,11120099,112485,0,1747475517,13741.311479899996,162.47039211000083,53164.62354936 2025-05-17,09:51:59.000,137,11120088,112645,0,1747475518,13741.439469789992,162.17432864999864,53164.58861376001 2025-05-17,09:52:00.000,137,11120064,112285,0,1747475519,13741.466415030001,161.99105127000075,53164.49778120001 2025-05-17,09:52:01.000,137,11120108,112525,0,1747475520,13741.553987059997,161.75842998000007,53164.45585848 2025-05-17,09:52:02.000,137,11120068,112565,0,1747475521,13741.702185879993,161.56810347000282,53164.3929744 2025-05-17,09:52:03.000,137,11120055,112565,0,1747475522,13741.904275179993,161.33548218000215,53164.31611608 2025-05-17,09:52:04.000,137,11120098,112405,0,1747475523,13742.099628169999,161.1451556700049,53164.2182964 2025-05-17,09:52:05.000,137,11120074,112485,0,1747475524,13742.348871639995,160.9971239400038,53164.190347920005 2025-05-17,09:52:06.000,137,11120100,112525,0,1747475525,13742.490334149996,160.8702396000008,53164.05060552 2025-05-17,09:52:07.000,137,11120094,112685,0,1747475526,13742.571169869996,160.67991309000354,53163.96676008001 2025-05-17,09:52:08.000,137,11120066,112405,0,1747475527,13742.571169869996,160.48253744999965,53163.84099192 2025-05-17,09:52:09.000,137,11120112,112525,0,1747475528,13742.699159759992,160.34155484999792,53163.79906920001 2025-05-17,09:52:10.000,137,11120086,112725,0,1747475529,13742.739577619992,160.1794248599981,53163.66631392 2025-05-17,09:52:11.000,137,11120031,112645,0,1747475530,13742.813677029997,160.05254052000237,53163.568494240004 2025-05-17,09:52:12.000,137,11120093,112205,0,1747475531,13742.867567510002,159.86221400999784,53163.41477760001 2025-05-17,09:52:13.000,137,11120039,112805,0,1747475532,13742.934930609998,159.70008401999803,53163.29599656001 2025-05-17,09:52:14.000,137,11120110,112405,0,1747475533,13743.002293709993,159.44631533999927,53163.205164000006 2025-05-17,09:52:15.000,137,11120103,112725,0,1747475534,13743.062920499993,159.129104489999,53163.07240872 2025-05-17,09:52:16.000,137,11120099,112565,0,1747475535,13743.231328249989,158.88943406999897,53162.9256792 2025-05-17,09:52:17.000,137,11120063,112845,0,1747475536,13743.446890169995,158.80484450999938,53162.77894968 2025-05-17,09:52:18.000,137,11120066,112725,0,1747475537,13743.810650909996,158.7484514700045,53162.66715576 2025-05-17,09:52:19.000,137,11120088,112525,0,1747475538,13744.046421760002,158.66386190999765,53162.52042624 2025-05-17,09:52:20.000,137,11120058,112565,0,1747475539,13744.275456299998,158.55107583000063,53162.49247776 2025-05-17,09:52:21.000,137,11120107,112645,0,1747475540,13744.49101821999,158.38189671000146,53162.345748240004 2025-05-17,09:52:22.000,137,11120043,112565,0,1747475541,13744.59206286999,158.21976672000164,53162.178057360004 2025-05-17,09:52:23.000,137,11120036,112565,0,1747475542,13744.69984383,158.0435384700031,53162.0872248 2025-05-17,09:52:24.000,137,11120082,112445,0,1747475543,13744.69310751999,157.88845761000266,53161.91953392 2025-05-17,09:52:25.000,137,11120059,112685,0,1747475544,13744.686371209995,157.70518023000477,53161.7728044 2025-05-17,09:52:26.000,137,11120062,112805,0,1747475545,13744.65942597,157.56419763000304,53161.674984720004 2025-05-17,09:52:27.000,137,11120086,112285,0,1747475546,13744.6796349,157.4725589400041,53161.51428096 2025-05-17,09:52:28.000,137,11120111,112605,0,1747475547,13744.73352537999,157.31747808000364,53161.34659008 2025-05-17,09:52:29.000,137,11120105,112405,0,1747475548,13744.767206929995,157.2399376500034,53161.23479616001 2025-05-17,09:52:30.000,137,11120089,112525,0,1747475549,13744.84130634,157.21879025999806,53161.074092400006 2025-05-17,09:52:31.000,137,11120088,112525,0,1747475550,13744.94235099,157.18354461000126,53160.885440160004 2025-05-17,09:52:32.000,137,11120114,112725,0,1747475551,13744.955823609991,157.05666026999825,53160.738710640006 2025-05-17,09:52:33.000,137,11120125,112605,0,1747475552,13744.969296229996,156.89453027999843,53160.550058400004 2025-05-17,09:52:34.000,137,11120131,112365,0,1747475553,13744.949087299996,156.66190898999776,53160.39634176001 2025-05-17,09:52:35.000,137,11120077,112405,0,1747475554,13745.124231360001,156.4715824800005,53160.20768952001 2025-05-17,09:52:36.000,137,11120038,112285,0,1747475555,13745.178121839992,156.37994379000156,53160.05397288 2025-05-17,09:52:37.000,137,11120051,112805,0,1747475556,13745.225276010002,156.10502772000473,53159.80243656001 2025-05-17,09:52:38.000,137,11120009,112845,0,1747475557,13745.164649220002,156.0133890299985,53159.6417328 2025-05-17,09:52:39.000,137,11120090,112565,0,1747475558,13745.137703979992,155.90765208000084,53159.47404192 2025-05-17,09:52:40.000,137,11120033,112685,0,1747475559,13745.164649220002,155.87240643000405,53159.22250560001 2025-05-17,09:52:41.000,137,11120045,112565,0,1747475560,13745.137703979992,155.79486600000382,53159.0478276 2025-05-17,09:52:42.000,137,11120023,112525,0,1747475561,13745.070340879996,155.6538834000021,53158.88013672 2025-05-17,09:52:43.000,137,11120066,112445,0,1747475562,13745.097286119992,155.5692938400025,53158.607639040005 2025-05-17,09:52:44.000,137,11120097,112445,0,1747475563,13745.056868259991,155.505851670001,53158.33514136001 2025-05-17,09:52:45.000,137,11120086,112805,0,1747475564,13745.110758739997,155.43536037000013,53158.104566400005 2025-05-17,09:52:46.000,137,11120043,112445,0,1747475565,13745.171385529997,155.51290080000035,53157.86700432 2025-05-17,09:52:47.000,137,11120127,112405,0,1747475566,13745.360002209993,155.66093253000145,53157.58751952 2025-05-17,09:52:48.000,137,11120102,112565,0,1747475567,13745.514937339998,155.70322731000488,53157.335983200006 2025-05-17,09:52:49.000,137,11120012,112645,0,1747475568,13745.622718299994,155.78781687000446,53157.07745976 2025-05-17,09:52:50.000,137,11120113,112405,0,1747475569,13745.508201029988,155.964045120003,53156.8468848 2025-05-17,09:52:51.000,137,11120065,112485,0,1747475570,13745.326320660002,156.09092945999873,53156.61630984001 2025-05-17,09:52:52.000,137,11120120,112685,0,1747475571,13744.976032539991,156.19666641000367,53156.35079928001 2025-05-17,09:52:53.000,137,11120033,112605,0,1747475572,13744.55164500999,156.23896118999983,53156.13419856001 2025-05-17,09:52:54.000,137,11120102,112325,0,1747475573,13744.154202719998,156.2107646700024,53155.86170088 2025-05-17,09:52:55.000,137,11120045,112525,0,1747475574,13743.66245209,156.0274872900045,53155.638113040004 2025-05-17,09:52:56.000,137,11120089,112445,0,1747475575,13743.258273489999,155.9781433800017,53155.39356384001 2025-05-17,09:52:57.000,137,11120109,112685,0,1747475576,13742.948403230002,155.9147012100002,53155.09311768 2025-05-17,09:52:58.000,137,11120067,112645,0,1747475577,13742.584642490001,155.8653573000047,53154.77171016001 2025-05-17,09:52:59.000,137,11120058,112405,0,1747475578,13742.328662709995,156.02043815999787,53154.49222536 2025-05-17,09:53:00.000,137,11120020,112485,0,1747475579,13742.07268292999,156.19666641000367,53154.23370192 2025-05-17,09:53:01.000,137,11120089,112565,0,1747475580,13741.742603739993,156.23896118999983,53153.91928152 2025-05-17,09:53:02.000,137,11120015,112965,0,1747475581,13741.311479899996,156.1614207599996,53153.528002800005 2025-05-17,09:53:03.000,137,11120105,112685,0,1747475582,13741.00160964,156.15437163000024,53153.20659528 2025-05-17,09:53:04.000,137,11120042,112365,0,1747475583,13740.759102479999,156.23191206000047,53152.80134232001 2025-05-17,09:53:05.000,137,11120073,112565,0,1747475584,13740.395341739997,156.41518943999836,53152.48692192 2025-05-17,09:53:06.000,137,11120037,112325,0,1747475585,13739.97769051999,156.52797552000266,53152.17250152 2025-05-17,09:53:07.000,137,11120066,112525,0,1747475586,13739.566775609994,156.53502465000201,53151.82314552001 2025-05-17,09:53:08.000,137,11120013,112365,0,1747475587,13739.027870810001,156.61256508000224,53151.445841040004 2025-05-17,09:53:09.000,137,11120129,112605,0,1747475588,13738.41486659999,156.73240028999862,53151.05456232001 2025-05-17,09:53:10.000,137,11120072,112605,0,1747475589,13737.808598700001,156.82403898000484,53150.76809040001 2025-05-17,09:53:11.000,137,11120076,112365,0,1747475590,13737.19559448999,157.00731636000273,53150.31392760001 2025-05-17,09:53:12.000,137,11120029,112445,0,1747475591,13736.562381349991,157.2399376500034,53149.97155872 2025-05-17,09:53:13.000,137,11120055,112485,0,1747475592,13736.10431227,157.34567460000108,53149.601241360004 2025-05-17,09:53:14.000,137,11120044,112605,0,1747475593,13735.646243189993,157.55009937000432,53149.29380808 2025-05-17,09:53:15.000,137,11120022,112765,0,1747475594,13735.10060207999,157.66288545000134,53148.9165036 2025-05-17,09:53:16.000,137,11120085,112445,0,1747475595,13734.602115139998,157.7333767500022,53148.53919912001 2025-05-17,09:53:17.000,137,11120020,112685,0,1747475596,13734.231618090002,157.80386805000308,53148.24574008 2025-05-17,09:53:18.000,137,11120093,112485,0,1747475597,13733.672504359994,157.76157326999964,53147.9033712 2025-05-17,09:53:19.000,137,11120028,112525,0,1747475598,13733.221171589998,157.64173806000326,53147.588950800004 2025-05-17,09:53:20.000,137,11120059,112365,0,1747475599,13732.776575129996,157.59944327999983,53147.29549176001 2025-05-17,09:53:21.000,137,11120044,112525,0,1747475600,13732.298297119989,157.6205906699979,53146.95312288 2025-05-17,09:53:22.000,137,11120043,112445,0,1747475601,13732.177043539989,157.6205906699979,53146.73652216 2025-05-17,09:53:23.000,137,11120075,112525,0,1747475602,13731.820019109997,157.66288545000134,53146.484985840005 2025-05-17,09:53:24.000,137,11120047,112445,0,1747475603,13731.53035778,157.6064924099992,53146.21248816001 2025-05-17,09:53:25.000,137,11120093,112165,0,1747475604,13731.2070149,157.4725589400041,53145.98890032 2025-05-17,09:53:26.000,137,11120089,112645,0,1747475605,13731.079025009989,157.45141154999874,53145.73037688 2025-05-17,09:53:27.000,137,11120130,112725,0,1747475606,13731.058816079989,157.34567460000108,53145.54172464001 2025-05-17,09:53:28.000,137,11120035,112445,0,1747475607,13731.099233939989,157.41616590000194,53145.388008 2025-05-17,09:53:29.000,137,11120082,112445,0,1747475608,13731.314795859995,157.4232150300013,53145.22031712 2025-05-17,09:53:30.000,137,11120092,112125,0,1747475609,13731.51014885,157.55714850000368,53145.045639120006 2025-05-17,09:53:31.000,137,11120109,112445,0,1747475610,13731.671820290001,157.64173806000326,53144.89192248 2025-05-17,09:53:32.000,137,11120024,112445,0,1747475611,13731.745919699992,157.78976979000436,53144.81506416 2025-05-17,09:53:33.000,137,11120105,112445,0,1747475612,13732.075998889988,158.05763673000183,53144.62641192 2025-05-17,09:53:34.000,137,11120036,112445,0,1747475613,13732.311769739994,158.15632455000014,53144.52859224 2025-05-17,09:53:35.000,137,11120106,112805,0,1747475614,13732.453232249994,158.30435628000123,53144.43775968 2025-05-17,09:53:36.000,137,11120028,112925,0,1747475615,13732.68226678999,158.38189671000146,53144.36090136 2025-05-17,09:53:37.000,137,11120092,112525,0,1747475616,13732.81025668,158.50878105000447,53144.24910744001 2025-05-17,09:53:38.000,137,11120016,112525,0,1747475617,13733.025818599992,158.5722232199987,53144.207184720006 2025-05-17,09:53:39.000,137,11120072,112445,0,1747475618,13733.295270999988,158.6215671300015,53144.20019760001 2025-05-17,09:53:40.000,137,11120067,112445,0,1747475619,13733.66576805,158.64976364999893,53144.10936504001 2025-05-17,09:53:41.000,137,11120047,112645,0,1747475620,13734.016056169996,158.60041974000342,53144.0255196 2025-05-17,09:53:42.000,137,11120106,112525,0,1747475621,13734.440443699998,158.75550060000387,53144.039493840006 2025-05-17,09:53:43.000,137,11120059,112485,0,1747475622,13734.669478239994,158.8682866800009,53143.98359688001 2025-05-17,09:53:44.000,137,11120100,112645,0,1747475623,13734.93893063999,158.82599190000474,53143.8857772 2025-05-17,09:53:45.000,137,11120060,112205,0,1747475624,13735.255537209996,158.93877798000176,53143.850841600004 2025-05-17,09:53:46.000,137,11120118,112485,0,1747475625,13735.612561640002,159.26303796000138,53143.7809704 2025-05-17,09:53:47.000,137,11120021,112125,0,1747475626,13735.895486659989,159.587297940001,53143.66917648 2025-05-17,09:53:48.000,137,11120081,112405,0,1747475627,13736.06389441,159.79172271000425,53143.641228 2025-05-17,09:53:49.000,137,11120125,112525,0,1747475628,13736.29966525999,160.11598269000388,53143.55039544 2025-05-17,09:53:50.000,137,11120093,112565,0,1747475629,13736.515227179996,160.22171964000154,53143.47353712 2025-05-17,09:53:51.000,137,11120081,112405,0,1747475630,13736.784679579992,160.0807370399998,53143.37571744 2025-05-17,09:53:52.000,137,11120126,112525,0,1747475631,13736.878987919998,159.91155792000063,53143.26392352 2025-05-17,09:53:53.000,137,11120065,112525,0,1747475632,13736.811624820002,159.93975443999807,53143.19405232001 2025-05-17,09:53:54.000,137,11120047,112765,0,1747475633,13736.649953380002,160.09483529999852,53143.06129704 2025-05-17,09:53:55.000,137,11120103,111965,0,1747475634,13736.649953380002,160.30630920000112,53142.98443872001 2025-05-17,09:53:56.000,137,11120026,112485,0,1747475635,13736.717316479997,160.36975137000263,53142.81674784001 2025-05-17,09:53:57.000,137,11120095,112445,0,1747475636,13736.757734339997,160.489586579999,53142.68399256 2025-05-17,09:53:58.000,137,11120050,112485,0,1747475637,13736.899196849998,160.6023726600033,53142.54425016 2025-05-17,09:53:59.000,137,11120024,112565,0,1747475638,13736.939614709998,160.79974829999992,53142.411494880005 2025-05-17,09:54:00.000,137,11120039,112645,0,1747475639,13736.953087329988,160.834993950004,53142.27175248 2025-05-17,09:54:01.000,137,11120113,112605,0,1747475640,13736.825097439993,160.80679742999928,53142.0341904 2025-05-17,09:54:02.000,137,11120040,112445,0,1747475641,13736.791415890002,160.82794482000463,53141.957332080005 2025-05-17,09:54:03.000,137,11120089,112685,0,1747475642,13736.811624820002,160.92663264000294,53141.79662832 2025-05-17,09:54:04.000,137,11120092,112205,0,1747475643,13736.932878399988,161.06761524000467,53141.6498988 2025-05-17,09:54:05.000,137,11120115,112365,0,1747475644,13736.959823639998,161.16630306000297,53141.51714352001 2025-05-17,09:54:06.000,137,11120042,112485,0,1747475645,13737.000241499998,161.38482608999766,53141.37740112001 2025-05-17,09:54:07.000,137,11120106,112445,0,1747475646,13737.020450429998,161.6385947700037,53141.195736 2025-05-17,09:54:08.000,137,11120102,112605,0,1747475647,13737.128231389994,161.97695301000203,53141.13285192001 2025-05-17,09:54:09.000,137,11120055,112725,0,1747475648,13737.242748659999,162.2307216900008,53141.0559936 2025-05-17,09:54:10.000,137,11120116,112805,0,1747475649,13737.51893736999,162.3576060300038,53140.902276960005 2025-05-17,09:54:11.000,137,11120047,112645,0,1747475650,13737.815335009996,162.41399906999868,53140.76253456 2025-05-17,09:54:12.000,137,11120159,112365,0,1747475651,13738.037633239997,162.54793254000106,53140.69965048 2025-05-17,09:54:13.000,137,11120065,112485,0,1747475652,13738.104996339993,162.71711166000023,53140.53894672001 2025-05-17,09:54:14.000,137,11120087,112525,0,1747475653,13738.199304679998,162.95678208000027,53140.53894672001 2025-05-17,09:54:15.000,137,11120084,112485,0,1747475654,13738.307085639994,163.15415772000415,53140.36426872 2025-05-17,09:54:16.000,137,11120128,112325,0,1747475655,13738.49570231999,163.27399293000053,53140.231513440005 2025-05-17,09:54:17.000,137,11120053,112445,0,1747475656,13738.60348328,163.4079264000029,53140.17561648001 2025-05-17,09:54:18.000,137,11120128,112485,0,1747475657,13738.684319,163.38677901000483,53140.11971952 2025-05-17,09:54:19.000,137,11120027,112565,0,1747475658,13738.953771399996,163.52071247999993,53140.00093848 2025-05-17,09:54:20.000,137,11120129,112565,0,1747475659,13739.075024979997,163.7180881200038,53139.896131680005 2025-05-17,09:54:21.000,137,11120128,112445,0,1747475660,13739.283850589993,163.90841463000106,53139.8332476 2025-05-17,09:54:22.000,137,11120050,112405,0,1747475661,13739.539830369999,164.14103592000174,53139.77036352001 2025-05-17,09:54:23.000,137,11120135,112565,0,1747475662,13739.748655979995,164.38070634000178,53139.70049232001 2025-05-17,09:54:24.000,137,11120032,112645,0,1747475663,13739.89685479999,164.4934924199988,53139.65158248001 2025-05-17,09:54:25.000,137,11120132,112645,0,1747475664,13740.00463576,164.6697206700046,53139.511840080006 2025-05-17,09:54:26.000,137,11120071,112525,0,1747475665,13740.092207789996,164.8036541399997,53139.448956 2025-05-17,09:54:27.000,137,11120122,112805,0,1747475666,13740.233670299996,164.97988238999824,53139.46991736 2025-05-17,09:54:28.000,137,11120059,112525,0,1747475667,13740.496386389997,164.99398065000423,53139.35113632 2025-05-17,09:54:29.000,137,11120159,112445,0,1747475668,13740.786047719994,165.06447194999782,53139.26729088001 2025-05-17,09:54:30.000,137,11120111,112445,0,1747475669,13740.927510229994,165.27594585000043,53139.21838104001 2025-05-17,09:54:31.000,137,11120005,112485,0,1747475670,13741.17675369999,165.35348628000065,53139.1345356 2025-05-17,09:54:32.000,137,11120003,112565,0,1747475671,13741.311479899996,165.32528976000322,53139.07165152 2025-05-17,09:54:33.000,137,11120046,112365,0,1747475672,13741.432733479996,165.3816827999981,53139.01575456 2025-05-17,09:54:34.000,137,11120058,112445,0,1747475673,13741.607877540002,165.57905844000197,53139.01575456 2025-05-17,09:54:35.000,137,11120065,112565,0,1747475674,13741.762812669993,165.78348320999794,53138.924922 2025-05-17,09:54:36.000,137,11120074,112445,0,1747475675,13741.958165659998,165.86102363999817,53138.91094776001 2025-05-17,09:54:37.000,137,11120078,112445,0,1747475676,13742.025528759994,165.99495711000054,53138.80614096 2025-05-17,09:54:38.000,137,11120125,112525,0,1747475677,13741.884066249993,166.07954667000013,53138.76421824001 2025-05-17,09:54:39.000,137,11120015,112525,0,1747475678,13741.695449569997,166.28397144000337,53138.673385680006 2025-05-17,09:54:40.000,137,11120144,112325,0,1747475679,13741.493360269997,166.35446274000424,53138.6105016 2025-05-17,09:54:41.000,137,11120106,112445,0,1747475680,13741.32495252,166.37561013000231,53138.56857888 2025-05-17,09:54:42.000,137,11120137,112405,0,1747475681,13741.0420275,166.6223296800017,53138.42883648001 2025-05-17,09:54:43.000,137,11120105,112485,0,1747475682,13740.819729269999,166.79150880000088,53138.34499104 2025-05-17,09:54:44.000,137,11120079,112525,0,1747475683,13740.745629859994,166.76331228000345,53138.21223576001 2025-05-17,09:54:45.000,137,11120074,112445,0,1747475684,13740.685003069993,166.8690492300011,53138.18428728 2025-05-17,09:54:46.000,137,11120130,112325,0,1747475685,13740.590694729988,167.12281790999987,53138.06550624 2025-05-17,09:54:47.000,137,11120113,112805,0,1747475686,13740.442495909992,167.3624883299999,53137.91877672 2025-05-17,09:54:48.000,137,11120125,112645,0,1747475687,13740.193252439996,167.510520060001,53137.813969920004 2025-05-17,09:54:49.000,137,11120146,112645,0,1747475688,13739.97769051999,167.70084656999825,53137.73012448 2025-05-17,09:54:50.000,137,11120073,112685,0,1747475689,13739.533094059989,167.8065835200032,53137.58339496 2025-05-17,09:54:51.000,137,11120155,112445,0,1747475690,13739.209751180002,167.81363265000255,53137.49256240001 2025-05-17,09:54:52.000,137,11120111,112285,0,1747475691,13738.82578151,167.89117308000277,53137.32487152001 2025-05-17,09:54:53.000,137,11120123,112645,0,1747475692,13738.50243863,167.94756611999765,53137.23403896001 2025-05-17,09:54:54.000,137,11120111,112485,0,1747475693,13738.374448739989,167.95461525000428,53137.08032232 2025-05-17,09:54:55.000,137,11120116,112485,0,1747475694,13738.280140399998,167.9052713400015,53136.96852840001 2025-05-17,09:54:56.000,137,11120033,112325,0,1747475695,13738.381185049999,167.8065835200032,53136.807824640004 2025-05-17,09:54:57.000,137,11120059,112605,0,1747475696,13738.448548149994,167.78543612999783,53136.75192768001 2025-05-17,09:54:58.000,137,11120024,112645,0,1747475697,13738.408130289994,167.7219939600036,53136.69603072 2025-05-17,09:54:59.000,137,11120089,112645,0,1747475698,13738.408130289994,167.5739622300025,53136.56327544001 2025-05-17,09:55:00.000,137,11120116,112645,0,1747475699,13738.293613019989,167.3272426800031,53136.50039136 2025-05-17,09:55:01.000,137,11120046,112285,0,1747475700,13738.179095749998,167.09462139000243,53136.40257168 2025-05-17,09:55:02.000,137,11120139,112525,0,1747475701,13738.044369549993,166.7703614100028,53136.36763608001 2025-05-17,09:55:03.000,137,11120095,112485,0,1747475702,13737.835543939997,166.50249446999806,53136.28379064 2025-05-17,09:55:04.000,137,11120106,112365,0,1747475703,13737.68734512,166.30511883000145,53136.26981640001 2025-05-17,09:55:05.000,137,11120107,112805,0,1747475704,13737.59977308999,166.14298884000164,53136.21391944 2025-05-17,09:55:06.000,137,11120096,112485,0,1747475705,13737.58630047,166.1641362299997,53136.19994520001 2025-05-17,09:55:07.000,137,11120087,112525,0,1747475706,13737.741235599991,166.03725189000397,53136.14404824 2025-05-17,09:55:08.000,137,11120125,112805,0,1747475707,13737.822071319992,165.71299191000435,53136.08116416001 2025-05-17,09:55:09.000,137,11120097,112645,0,1747475708,13737.889434420002,165.29004410999914,53136.13706112 2025-05-17,09:55:10.000,137,11120141,112445,0,1747475709,13738.010688000002,164.8529980500025,53136.11609976 2025-05-17,09:55:11.000,137,11120132,112525,0,1747475710,13738.165623129993,164.38070634000178,53136.17199672 2025-05-17,09:55:12.000,137,11120083,112605,0,1747475711,13738.192568369988,163.9648076700032,53136.13007400001 2025-05-17,09:55:13.000,137,11120058,112685,0,1747475712,13738.246458849993,163.76743202999933,53136.206932320005 2025-05-17,09:55:14.000,137,11120074,112485,0,1747475713,13738.165623129993,163.7533337700006,53136.22789368001 2025-05-17,09:55:15.000,137,11120147,112525,0,1747475714,13738.030896930002,163.7744811599987,53136.304752000004 2025-05-17,09:55:16.000,137,11120041,112605,0,1747475715,13737.862489179992,163.67579334000038,53136.34667472001 2025-05-17,09:55:17.000,137,11120128,112485,0,1747475716,13737.59977308999,163.64759682000295,53136.41654592001 2025-05-17,09:55:18.000,137,11120061,112445,0,1747475717,13737.38421117,163.6405476900036,53136.45846864 2025-05-17,09:55:19.000,137,11120065,112565,0,1747475718,13737.141704009999,163.52071247999993,53136.52135272 2025-05-17,09:55:20.000,137,11120053,112485,0,1747475719,13736.885724229993,163.36563161999948,53136.56327544001 2025-05-17,09:55:21.000,137,11120024,112285,0,1747475720,13736.501754559991,163.1964525000003,53136.661095120005 2025-05-17,09:55:22.000,137,11120103,112445,0,1747475721,13736.17841167999,163.06251902999793,53136.710004960005 2025-05-17,09:55:23.000,137,11120051,112325,0,1747475722,13735.848332489993,162.8862907799994,53136.807824640004 2025-05-17,09:55:24.000,137,11120023,112685,0,1747475723,13735.504780679992,162.73120991999895,53136.7938504 2025-05-17,09:55:25.000,137,11120036,112685,0,1747475724,13735.215119349996,162.6889151400028,53136.85673448 2025-05-17,09:55:26.000,137,11120119,112525,0,1747475725,13735.06692053,162.81579947999853,53136.947567040006 2025-05-17,09:55:27.000,137,11120088,112405,0,1747475726,13734.932194329995,162.8510451300026,53136.996476880006 2025-05-17,09:55:28.000,137,11120095,112965,0,1747475727,13734.952403259995,162.87219252000068,53137.115257920006 2025-05-17,09:55:29.000,137,11120056,112445,0,1747475728,13734.95913956999,162.90038903999812,53137.15718064001 2025-05-17,09:55:30.000,137,11120158,112405,0,1747475729,13734.911985399995,162.96383120999963,53137.26897456 2025-05-17,09:55:31.000,137,11120094,112285,0,1747475730,13734.790731819994,162.9144873000041,53137.28993592 2025-05-17,09:55:32.000,137,11120084,112645,0,1747475731,13734.514543109988,162.83694687000389,53137.40172984001 2025-05-17,09:55:33.000,137,11120011,112365,0,1747475732,13734.157518679996,162.76645557000302,53137.52051088001 2025-05-17,09:55:34.000,137,11120070,112605,0,1747475733,13733.86112103999,162.7241607899996,53137.62531768 2025-05-17,09:55:35.000,137,11120111,112365,0,1747475734,13733.71965852999,162.76645557000302,53137.68820176001 2025-05-17,09:55:36.000,137,11120053,112605,0,1747475735,13733.62535019,162.97792946999834,53137.77903432001 2025-05-17,09:55:37.000,137,11120092,112445,0,1747475736,13733.584932329999,163.08366642000328,53137.834931280006 2025-05-17,09:55:38.000,137,11120031,112525,0,1747475737,13733.524305539999,163.097764680002,53137.91877672 2025-05-17,09:55:39.000,137,11120037,112605,0,1747475738,13733.436733509989,163.1330103299988,53138.00960928 2025-05-17,09:55:40.000,137,11120084,112325,0,1747475739,13733.463678749999,163.11186294000072,53138.11441608001 2025-05-17,09:55:41.000,137,11120041,112325,0,1747475740,13733.362634099998,163.12596119999944,53138.24018424001 2025-05-17,09:55:42.000,137,11120142,112525,0,1747475741,13733.140335869997,163.08366642000328,53138.34499104 2025-05-17,09:55:43.000,137,11120093,112445,0,1747475742,13732.958455499996,162.99202773000434,53138.39390088 2025-05-17,09:55:44.000,137,11120080,112445,0,1747475743,13732.998873359997,162.83694687000389,53138.56159176 2025-05-17,09:55:45.000,137,11120055,112805,0,1747475744,13733.079709079997,162.8228486099979,53138.624475840006 2025-05-17,09:55:46.000,137,11120139,112445,0,1747475745,13733.187490039993,162.8228486099979,53138.70133416 2025-05-17,09:55:47.000,137,11120093,112445,0,1747475746,13733.261589449998,162.8017012199998,53138.792166720006 2025-05-17,09:55:48.000,137,11120093,112685,0,1747475747,13733.241380519998,162.73120991999895,53138.90396064 2025-05-17,09:55:49.000,137,11120058,112485,0,1747475748,13733.180753729997,162.54793254000106,53138.9947932 2025-05-17,09:55:50.000,137,11120111,112565,0,1747475749,13732.924773949992,162.37170429000253,53139.08562576 2025-05-17,09:55:51.000,137,11120074,112365,0,1747475750,13732.79004775,162.37875342000189,53139.176458320006 2025-05-17,09:55:52.000,137,11120044,112525,0,1747475751,13732.614903689995,162.47039211000083,53139.21838104001 2025-05-17,09:55:53.000,137,11120044,112365,0,1747475752,13732.513859039995,162.5408834100017,53139.2044068 2025-05-17,09:55:54.000,137,11120039,112805,0,1747475753,13732.52733166,162.59727645000385,53139.30222648 2025-05-17,09:55:55.000,137,11120122,112325,0,1747475754,13732.64858524,162.54793254000106,53139.35812344 2025-05-17,09:55:56.000,137,11120078,112525,0,1747475755,13732.655321549995,162.53383428000234,53139.40703328 2025-05-17,09:55:57.000,137,11120152,112525,0,1747475756,13732.655321549995,162.51268689000426,53139.462930240006 2025-05-17,09:55:58.000,137,11120091,112565,0,1747475757,13732.60143106999,162.46334298000147,53139.52581432 2025-05-17,09:55:59.000,137,11120063,112445,0,1747475758,13732.50038641999,162.47039211000083,53139.560749920005 2025-05-17,09:56:00.000,137,11120047,112525,0,1747475759,13732.365660219999,162.4421955900034,53139.630621120006 2025-05-17,09:56:01.000,137,11120109,112645,0,1747475760,13732.197252469989,162.3294095099991,53139.6935052 2025-05-17,09:56:02.000,137,11120032,112525,0,1747475761,13732.049053649993,162.20252517000336,53139.70747944 2025-05-17,09:56:03.000,137,11120084,112645,0,1747475762,13731.833491730002,162.12498474000313,53139.70049232001 2025-05-17,09:56:04.000,137,11120114,112525,0,1747475763,13731.6111935,162.09678821999842,53139.74241504 2025-05-17,09:56:05.000,137,11120086,112445,0,1747475764,13731.335004789995,162.10383734999778,53139.75638928 2025-05-17,09:56:06.000,137,11120086,112565,0,1747475765,13731.092497629994,162.16727951999928,53139.75638928 2025-05-17,09:56:07.000,137,11120094,112525,0,1747475766,13730.843254159998,162.15318126000057,53139.71446656 2025-05-17,09:56:08.000,137,11120130,112525,0,1747475767,13730.600746999997,162.1461321300012,53139.73542792 2025-05-17,09:56:09.000,137,11120032,112645,0,1747475768,13730.34476721999,162.16727951999928,53139.75638928 2025-05-17,09:56:10.000,137,11120122,112485,0,1747475769,13730.16962316,162.17432864999864,53139.728440800005 2025-05-17,09:56:11.000,137,11120080,112445,0,1747475770,13729.96753386,162.06859170000098,53139.7633764 2025-05-17,09:56:12.000,137,11120009,112645,0,1747475771,13729.799126109989,162.0474443100029,53139.74940216001 2025-05-17,09:56:13.000,137,11120107,112805,0,1747475772,13729.576827880002,161.9840021400014,53139.75638928 2025-05-17,09:56:14.000,137,11120085,112725,0,1747475773,13729.260221309996,161.92760909999924,53139.777350640004 2025-05-17,09:56:15.000,137,11120139,112325,0,1747475774,13729.02445045999,161.85711779999838,53139.777350640004 2025-05-17,09:56:16.000,137,11120066,112685,0,1747475775,13728.707843889999,161.85006866999902,53139.8332476 2025-05-17,09:56:17.000,137,11120054,112805,0,1747475776,13728.472073039993,161.82187215000158,53139.81228624 2025-05-17,09:56:18.000,137,11120056,112685,0,1747475777,13728.269983739992,161.7725282399988,53139.85420896 2025-05-17,09:56:19.000,137,11120109,112645,0,1747475778,13728.141993849997,161.74433172000136,53139.87517032 2025-05-17,09:56:20.000,137,11120016,112685,0,1747475779,13727.966849789991,161.73023346000264,53139.88914456001 2025-05-17,09:56:21.000,137,11120126,112645,0,1747475780,13727.778233109995,161.65974216000177,53139.93106728 2025-05-17,09:56:22.000,137,11120044,112605,0,1747475781,13727.454890229994,161.6385947700037,53140.014912720006 2025-05-17,09:56:23.000,137,11120137,112645,0,1747475782,13727.057447940002,161.54695608000475,53140.08478392001 2025-05-17,09:56:24.000,137,11120034,112445,0,1747475783,13726.740841369996,161.51875956000003,53140.10574528001 2025-05-17,09:56:25.000,137,11120115,112605,0,1747475784,13726.53201576,161.45531738999853,53140.16862936 2025-05-17,09:56:26.000,137,11120109,112645,0,1747475785,13726.47138897,161.35662957000022,53140.26644904 2025-05-17,09:56:27.000,137,11120063,112285,0,1747475786,13726.50507051999,161.18745045000105,53140.36426872 2025-05-17,09:56:28.000,137,11120128,112525,0,1747475787,13726.60611516999,161.01122220000252,53140.41317856 2025-05-17,09:56:29.000,137,11120057,112725,0,1747475788,13726.862094949996,160.8843378599995,53140.6018308 2025-05-17,09:56:30.000,137,11120110,112445,0,1747475789,13727.138283660002,160.76450265000312,53140.7415732 2025-05-17,09:56:31.000,137,11120083,112565,0,1747475790,13727.461626539989,160.7222078699997,53140.86734136 2025-05-17,09:56:32.000,137,11120013,112485,0,1747475791,13727.69066108,160.6376183100001,53140.93721256 2025-05-17,09:56:33.000,137,11120096,112405,0,1747475792,13727.939904549996,160.6235200500014,53141.07695496 2025-05-17,09:56:34.000,137,11120012,112405,0,1747475793,13728.229565879992,160.52483223000308,53141.30054280001 2025-05-17,09:56:35.000,137,11120095,112445,0,1747475794,13728.525963519998,160.3274565899992,53141.405349600005 2025-05-17,09:56:36.000,137,11120115,112565,0,1747475795,13728.707843889999,160.20762138000282,53141.53111776 2025-05-17,09:56:37.000,137,11120094,112525,0,1747475796,13728.8493064,160.05958965000173,53141.67784728 2025-05-17,09:56:38.000,137,11120113,112525,0,1747475797,13728.876251639995,159.8833614000032,53141.859512400006 2025-05-17,09:56:39.000,137,11120067,112365,0,1747475798,13728.96382366999,159.86221400999784,53141.91540936 2025-05-17,09:56:40.000,137,11120118,112605,0,1747475799,13729.12549510999,159.86926314000448,53142.076113120005 2025-05-17,09:56:41.000,137,11120064,112525,0,1747475800,13729.293902860001,159.93975443999807,53142.194894160006 2025-05-17,09:56:42.000,137,11120045,112645,0,1747475801,13729.475783230002,159.8833614000032,53142.341623680004 2025-05-17,09:56:43.000,137,11120081,112765,0,1747475802,13729.745235629998,159.85516487999848,53142.43944336 2025-05-17,09:56:44.000,137,11120120,112485,0,1747475803,13729.994479099994,159.84811574999912,53142.58617288 2025-05-17,09:56:45.000,137,11120046,112525,0,1747475804,13730.26393149999,159.89041053000255,53142.64905696001 2025-05-17,09:56:46.000,137,11120021,112165,0,1747475805,13730.573801760002,159.8199192300017,53142.77482512 2025-05-17,09:56:47.000,137,11120034,112565,0,1747475806,13730.789363679993,159.6718875000006,53142.89360616 2025-05-17,09:56:48.000,137,11120117,112445,0,1747475807,13730.951035119993,159.60139619999973,53143.01937432 2025-05-17,09:56:49.000,137,11120014,112445,0,1747475808,13731.18006965999,159.40402056000312,53143.22898792 2025-05-17,09:56:50.000,137,11120063,112805,0,1747475809,13731.456258369995,159.30533274000481,53143.31283336001 2025-05-17,09:56:51.000,137,11120047,112525,0,1747475810,13731.718974459996,159.20664491999923,53143.466550000005 2025-05-17,09:56:52.000,137,11120071,112485,0,1747475811,13732.082735199998,159.06566232000478,53143.585331040005 2025-05-17,09:56:53.000,137,11120019,112645,0,1747475812,13732.52059534999,158.98107275999791,53143.753021920005 2025-05-17,09:56:54.000,137,11120036,112525,0,1747475813,13732.944982879992,158.82599190000474,53143.92769992 2025-05-17,09:56:55.000,137,11120033,112805,0,1747475814,13733.342425169998,158.67091104000428,53144.04648096 2025-05-17,09:56:56.000,137,11120027,112645,0,1747475815,13733.672504359994,158.49468278999848,53144.24910744001 2025-05-17,09:56:57.000,137,11120101,112525,0,1747475816,13734.076682959996,158.43124062000425,53144.41679832001 2025-05-17,09:56:58.000,137,11120022,112525,0,1747475817,13734.467388939993,158.4382897500036,53144.60545056 2025-05-17,09:56:59.000,137,11120043,112485,0,1747475818,13734.871567539994,158.33960192999803,53144.78711568 2025-05-17,09:57:00.000,137,11120104,112485,0,1747475819,13735.16796518,158.28320889000315,53144.96179368 2025-05-17,09:57:01.000,137,11120072,112405,0,1747475820,13735.450890200002,158.1915702000042,53145.16442016001 2025-05-17,09:57:02.000,137,11120128,112645,0,1747475821,13735.686661049993,158.05058760000247,53145.3181368 2025-05-17,09:57:03.000,137,11120028,112525,0,1747475822,13736.030212859994,157.95189978000417,53145.52076328001 2025-05-17,09:57:04.000,137,11120040,112525,0,1747475823,13736.31987418999,157.90255587000138,53145.72338976 2025-05-17,09:57:05.000,137,11120112,112805,0,1747475824,13736.589326590001,157.82501544000115,53145.9469776 2025-05-17,09:57:06.000,137,11120095,112525,0,1747475825,13736.852042680002,157.80386805000308,53146.12864272 2025-05-17,09:57:07.000,137,11120043,112325,0,1747475826,13737.114758769989,157.7333767500022,53146.31030784001 2025-05-17,09:57:08.000,137,11120082,112605,0,1747475827,13737.25622127999,157.56419763000304,53146.50594720001 2025-05-17,09:57:09.000,137,11120067,112405,0,1747475828,13737.34379331,157.4232150300013,53146.771457760005 2025-05-17,09:57:10.000,137,11120023,112685,0,1747475829,13737.491992129995,157.33862547000172,53146.90421304 2025-05-17,09:57:11.000,137,11120035,112365,0,1747475830,13737.653663569996,157.324527210003,53147.09286528 2025-05-17,09:57:12.000,137,11120033,112525,0,1747475831,13737.936588589997,157.40206764000322,53147.309466 2025-05-17,09:57:13.000,137,11120047,112525,0,1747475832,13738.307085639994,157.41616590000194,53147.41427280001 2025-05-17,09:57:14.000,137,11120105,112485,0,1747475833,13738.731473169995,157.45141154999874,53147.65183488001 2025-05-17,09:57:15.000,137,11120122,112645,0,1747475834,13739.324268449993,157.24698678000277,53147.77061592001 2025-05-17,09:57:16.000,137,11120085,112365,0,1747475835,13739.553302989989,157.09895505000168,53147.924332560004 2025-05-17,09:57:17.000,137,11120075,112645,0,1747475836,13739.65434763999,157.0284637500008,53148.15490752001 2025-05-17,09:57:18.000,137,11120016,112605,0,1747475837,13739.627402399994,157.0143654900021,53148.329585520005 2025-05-17,09:57:19.000,137,11120030,112565,0,1747475838,13739.458994649998,156.98616897000466,53148.47631504 2025-05-17,09:57:20.000,137,11120091,112405,0,1747475839,13739.317532139998,156.9650215799993,53148.57413472 2025-05-17,09:57:21.000,137,11120062,112445,0,1747475840,13739.418576789998,157.04256200999953,53148.74881272 2025-05-17,09:57:22.000,137,11120015,112405,0,1747475841,13739.65434763999,157.05666026999825,53148.8466324 2025-05-17,09:57:23.000,137,11120039,112885,0,1747475842,13739.849700629995,157.0778076600036,53148.97938768 2025-05-17,09:57:24.000,137,11120044,112485,0,1747475843,13739.970954209995,157.1623972200032,53149.11214296001 2025-05-17,09:57:25.000,137,11120030,112725,0,1747475844,13740.321242329992,157.29633068999829,53149.20996264001 2025-05-17,09:57:26.000,137,11120097,112525,0,1747475845,13740.543540559993,157.3879693800045,53149.32175656 2025-05-17,09:57:27.000,137,11120094,112445,0,1747475846,13740.671530449988,157.4584606799981,53149.46149896 2025-05-17,09:57:28.000,137,11120078,112805,0,1747475847,13740.83320188999,157.53600110999832,53149.56630576001 2025-05-17,09:57:29.000,137,11120034,112405,0,1747475848,13740.89382867999,157.56419763000304,53149.71303528001 2025-05-17,09:57:31.000,137,11120034,112485,0,1747475850,13741.331688829996,157.53600110999832,53149.99252008 2025-05-17,09:57:32.000,137,11119999,112605,0,1747475851,13741.580932299992,157.44436241999938,53150.16719808001 2025-05-17,09:57:33.000,137,11120089,112605,0,1747475852,13741.911011489989,157.4232150300013,53150.292966240006 2025-05-17,09:57:34.000,137,11120082,112605,0,1747475853,13742.27477222999,157.49370633000217,53150.4187344 2025-05-17,09:57:35.000,137,11120032,112165,0,1747475854,13742.584642490001,157.59239415000047,53150.62136088001 2025-05-17,09:57:36.000,137,11120124,112525,0,1747475855,13742.732841309997,157.59944327999983,53150.76809040001 2025-05-17,09:57:37.000,137,11120092,112405,0,1747475856,13742.820413339992,157.54305023999768,53150.90783280001 2025-05-17,09:57:38.000,137,11120107,112405,0,1747475857,13743.002293709993,157.54305023999768,53151.06853656 2025-05-17,09:57:39.000,137,11120119,112445,0,1747475858,13743.244800869994,157.56419763000304,53151.1873176 2025-05-17,09:57:40.000,137,11120110,112485,0,1747475859,13743.43341754999,157.4725589400041,53151.31308576 2025-05-17,09:57:41.000,137,11120039,112445,0,1747475860,13743.65571577999,157.41616590000194,53151.417892560006 2025-05-17,09:57:42.000,137,11120037,112525,0,1747475861,13743.830859839996,157.3738711199985,53151.52269936 2025-05-17,09:57:43.000,137,11120105,112565,0,1747475862,13744.086839620002,157.31747808000364,53151.634493280006 2025-05-17,09:57:44.000,137,11120120,112565,0,1747475863,13744.396709879999,157.1623972200032,53151.77423568001 2025-05-17,09:57:45.000,137,11120093,112565,0,1747475864,13744.75373430999,157.1271515699991,53151.86506824 2025-05-17,09:57:46.000,137,11120109,112765,0,1747475865,13745.016450399991,157.1130533100004,53151.99083640001 2025-05-17,09:57:47.000,137,11120097,112245,0,1747475866,13745.117495049992,157.1271515699991,53152.04673336 2025-05-17,09:57:48.000,137,11120092,112325,0,1747475867,13745.238748629992,157.09190592000232,53152.17948864001 2025-05-17,09:57:49.000,137,11120086,112605,0,1747475868,13745.434101619998,157.0284637500008,53152.22141136 2025-05-17,09:57:50.000,137,11120113,112485,0,1747475869,13745.541882579993,157.0284637500008,53152.36115376 2025-05-17,09:57:51.000,137,11120036,112325,0,1747475870,13745.73049925999,157.07075853000424,53152.43102496 2025-05-17,09:57:52.000,137,11120107,112485,0,1747475871,13746.026896899995,157.00026723000337,53152.53583176 2025-05-17,09:57:53.000,137,11120011,112165,0,1747475872,13746.350239779997,157.05666026999825,53152.56378024001 2025-05-17,09:57:54.000,137,11120032,112645,0,1747475873,13746.511911219997,157.09895505000168,53152.70352264 2025-05-17,09:57:55.000,137,11120113,112645,0,1747475874,13746.606219560003,157.16944635000254,53152.78038096001 2025-05-17,09:57:56.000,137,11120049,112485,0,1747475875,13746.653373729998,157.24698678000277,53152.82929080001 2025-05-17,09:57:57.000,137,11120081,112525,0,1747475876,13746.633164799998,157.28928155999893,53152.94807184001 2025-05-17,09:57:58.000,137,11120120,112405,0,1747475877,13746.572538009998,157.38092024999787,53153.01794304001 2025-05-17,09:57:59.000,137,11120068,112485,0,1747475878,13746.532120149997,157.40911677000258,53153.13672408001 2025-05-17,09:58:00.000,137,11120042,112485,0,1747475879,13746.437811809992,157.5078045900009,53153.19960816 2025-05-17,09:58:01.000,137,11120109,112805,0,1747475880,13746.559065389993,157.66288545000134,53153.311402080006 2025-05-17,09:58:02.000,137,11120105,112285,0,1747475881,13746.801572549994,157.82501544000115,53153.43018312001 2025-05-17,09:58:03.000,137,11120062,112445,0,1747475882,13747.17206959999,157.93075238999882,53153.55595128 2025-05-17,09:58:04.000,137,11120048,112565,0,1747475883,13747.488676169996,158.0435384700031,53153.7026808 2025-05-17,09:58:05.000,137,11120059,112605,0,1747475884,13747.906327389988,158.1915702000042,53153.82844896 2025-05-17,09:58:06.000,137,11120056,112565,0,1747475885,13748.35766016,158.3255036699993,53153.97517848001 2025-05-17,09:58:07.000,137,11120104,112645,0,1747475886,13748.835938169992,158.4735354000004,53154.16383072 2025-05-17,09:58:08.000,137,11120111,112525,0,1747475887,13749.179489979993,158.5228793100032,53154.317547360006 2025-05-17,09:58:09.000,137,11120013,112405,0,1747475888,13749.52977809999,158.56517408999935,53154.6110064 2025-05-17,09:58:10.000,137,11120110,112565,0,1747475889,13749.832912049991,158.56517408999935,53154.750748800005 2025-05-17,09:58:11.000,137,11120132,112525,0,1747475890,13750.156254929992,158.5228793100032,53154.9254268 2025-05-17,09:58:12.000,137,11120014,112285,0,1747475891,13750.560433529994,158.38189671000146,53155.17696312001 2025-05-17,09:58:13.000,137,11120035,112565,0,1747475892,13751.01850261,158.30435628000123,53155.35164112 2025-05-17,09:58:14.000,137,11120107,112565,0,1747475893,13751.449626449998,158.24796323999908,53155.603177439996 2025-05-17,09:58:15.000,137,11120059,112685,0,1747475894,13751.779705639994,158.18452107000485,53155.85471376 2025-05-17,09:58:16.000,137,11120078,112605,0,1747475895,13752.062630659995,158.00124368999968,53156.0783016 2025-05-17,09:58:17.000,137,11120068,112605,0,1747475896,13752.12999375999,157.8532119599986,53156.32285080001 2025-05-17,09:58:18.000,137,11120061,112445,0,1747475897,13752.06936696999,157.78272065999772,53156.50451592 2025-05-17,09:58:19.000,137,11120057,112485,0,1747475898,13752.01547649,157.56419763000304,53156.73509088001 2025-05-17,09:58:20.000,137,11120070,112725,0,1747475899,13751.84706873999,157.3597728599998,53156.96566584 2025-05-17,09:58:21.000,137,11120099,112565,0,1747475900,13751.705606229989,157.2117411299987,53157.18925368001 2025-05-17,09:58:22.000,137,11120053,112565,0,1747475901,13751.382263350002,157.0284637500008,53157.384893040005 2025-05-17,09:58:23.000,137,11120091,112445,0,1747475902,13750.991557369991,156.88043201999972,53157.601493760005 2025-05-17,09:58:24.000,137,11120023,112525,0,1747475903,13750.64800555999,156.7042037700012,53157.73424904 2025-05-17,09:58:25.000,137,11120069,112685,0,1747475904,13750.237090649993,156.6196142100016,53157.97181112 2025-05-17,09:58:26.000,137,11120032,112645,0,1747475905,13749.832912049991,156.5209263900033,53158.13251488 2025-05-17,09:58:27.000,137,11120108,112965,0,1747475906,13749.294007249999,156.53502465000201,53158.32815424 2025-05-17,09:58:28.000,137,11120044,112565,0,1747475907,13748.815729239992,156.59846682000352,53158.57270344 2025-05-17,09:58:29.000,137,11120069,112645,0,1747475908,13748.593431009991,156.54912291000073,53158.775329920005 2025-05-17,09:58:30.000,137,11120085,112405,0,1747475909,13748.37786909,156.5561720400001,53158.95699504 2025-05-17,09:58:31.000,137,11120040,112525,0,1747475910,13748.14883454999,156.49977899999794,53159.17359576001 2025-05-17,09:58:32.000,137,11120044,112405,0,1747475911,13747.791810119998,156.30240336000134,53159.42513208 2025-05-17,09:58:33.000,137,11120034,112485,0,1747475912,13747.387631519996,156.0627329400013,53159.6417328 2025-05-17,09:58:34.000,137,11120107,112125,0,1747475913,13746.90935350999,155.95699599000363,53159.900256240006 2025-05-17,09:58:35.000,137,11120063,112605,0,1747475914,13746.532120149997,155.80191513000318,53160.17974104001 2025-05-17,09:58:36.000,137,11120088,112565,0,1747475915,13746.188568339996,155.59044123000058,53160.43826448 2025-05-17,09:58:37.000,137,11120062,112525,0,1747475916,13745.986479039995,155.55519558000378,53160.6548652 2025-05-17,09:58:38.000,137,11120115,112525,0,1747475917,13745.93932487,155.505851670001,53160.99024696 2025-05-17,09:58:39.000,137,11120070,112645,0,1747475918,13745.91237962999,155.5199499299997,53161.23479616001 2025-05-17,09:58:40.000,137,11120059,112765,0,1747475919,13745.99321534999,155.49880254000163,53161.528255200006 2025-05-17,09:58:41.000,137,11120125,112485,0,1747475920,13746.067314759995,155.46355689000484,53161.81472712001 2025-05-17,09:58:42.000,137,11120093,112405,0,1747475921,13746.18183203,155.32962342000246,53162.15010888001 2025-05-17,09:58:43.000,137,11120105,112565,0,1747475922,13746.10099631,155.3225742900031,53162.43658080001 2025-05-17,09:58:44.000,137,11120049,112805,0,1747475923,13746.047105829995,155.3578199399999,53162.80689816 2025-05-17,09:58:45.000,137,11120052,112605,0,1747475924,13746.026896899995,155.37896732999798,53163.07939584001 2025-05-17,09:58:46.000,137,11120060,112525,0,1747475925,13746.06057845,155.2591321200016,53163.43573896 2025-05-17,09:58:47.000,137,11120046,112445,0,1747475926,13746.06057845,155.14634604000457,53163.78509496 2025-05-17,09:58:48.000,137,11120124,112645,0,1747475927,13746.11446892999,155.1111003900005,53164.16938656 2025-05-17,09:58:49.000,137,11120031,112525,0,1747475928,13746.303085610001,155.05470734999835,53164.48380696 2025-05-17,09:58:50.000,137,11120103,112485,0,1747475929,13746.633164799998,155.09700213000178,53164.87508568001 2025-05-17,09:58:51.000,137,11120082,112725,0,1747475930,13746.963243989994,155.14634604000457,53165.20348032 2025-05-17,09:58:52.000,137,11120037,112445,0,1747475931,13747.17206959999,155.18864082000073,53165.6157204 2025-05-17,09:58:53.000,137,11120097,112765,0,1747475932,13747.481939860001,155.18159169000137,53165.99302488 2025-05-17,09:58:54.000,137,11120061,112565,0,1747475933,13747.744655950002,155.0758547400037,53166.35635512 2025-05-17,09:58:55.000,137,11120122,112725,0,1747475934,13747.980426799993,154.8643808400011,53166.76859520001 2025-05-17,09:58:56.000,137,11120044,112725,0,1747475935,13748.155570859999,154.603563030003,53167.06904136 2025-05-17,09:58:57.000,137,11120121,112525,0,1747475936,13748.27008812999,154.39913825999975,53167.41839736001 2025-05-17,09:58:58.000,137,11120099,112565,0,1747475937,13748.445232189995,154.31454870000016,53167.75377912001 2025-05-17,09:58:59.000,137,11120051,112685,0,1747475938,13748.49912267,154.1242221900029,53168.12409648 2025-05-17,09:59:00.000,137,11120024,112645,0,1747475939,13748.62037625,153.90569916000095,53168.431529760004 2025-05-17,09:59:01.000,137,11120064,112365,0,1747475940,13748.714684589992,153.57439005000197,53168.75293728 2025-05-17,09:59:02.000,137,11120143,112685,0,1747475941,13748.829201859997,153.36291614999936,53169.07434480001 2025-05-17,09:59:03.000,137,11120054,112245,0,1747475942,13749.064972710003,153.21488441999827,53169.36780384 2025-05-17,09:59:04.000,137,11120101,112645,0,1747475943,13749.219907839994,152.98931226000423,53169.66825000001 2025-05-17,09:59:05.000,137,11120057,112405,0,1747475944,13749.48936023999,152.79193662000034,53169.989657520004 2025-05-17,09:59:06.000,137,11120042,112445,0,1747475945,13749.725131089996,152.57341358999838,53170.24119384 2025-05-17,09:59:07.000,137,11120063,112565,0,1747475946,13749.994583489992,152.43243099000392,53170.492730160004 2025-05-17,09:59:08.000,137,11120097,112405,0,1747475947,13750.264035890003,152.2421044799994,53170.72330512001 2025-05-17,09:59:09.000,137,11120024,112565,0,1747475948,13750.533488289999,151.91079537000041,53170.967854320006 2025-05-17,09:59:10.000,137,11120069,112525,0,1747475949,13750.73557759,151.6006336499995,53171.21240352 2025-05-17,09:59:11.000,137,11120157,112445,0,1747475950,13751.045447849996,151.29752105999796,53171.38708152 2025-05-17,09:59:12.000,137,11120095,112445,0,1747475951,13751.287955009997,151.02260499000113,53171.60368224 2025-05-17,09:59:13.000,137,11120125,112245,0,1747475952,13751.577616339993,150.75473805000365,53171.79233448 2025-05-17,09:59:14.000,137,11119995,112645,0,1747475953,13751.880750289994,150.46572372000082,53171.91111552 2025-05-17,09:59:15.000,137,11120113,112605,0,1747475954,13752.11652114,150.34588851000444,53172.071819280005 2025-05-17,09:59:16.000,137,11120039,112685,0,1747475955,13752.392709849992,150.2049059100027,53172.28143288001 2025-05-17,09:59:17.000,137,11120110,112685,0,1747475956,13752.742997969988,150.06392331000097,53172.3932268 2025-05-17,09:59:18.000,137,11120052,112565,0,1747475957,13753.140440259995,149.9793337500014,53172.58886616 2025-05-17,09:59:19.000,137,11120006,112645,0,1747475958,13753.463783139996,149.78900724000414,53172.63777600001 2025-05-17,09:59:20.000,137,11120103,112485,0,1747475959,13753.713026609992,149.59163160000026,53172.79847976 2025-05-17,09:59:21.000,137,11120048,112445,0,1747475960,13753.800598640002,149.3872068300043,53172.861363840006 2025-05-17,09:59:22.000,137,11120047,112765,0,1747475961,13753.955533769993,149.26032249000127,53172.93123504001 2025-05-17,09:59:23.000,137,11120044,112485,0,1747475962,13754.191304619999,149.08409424000274,53173.04302896 2025-05-17,09:59:24.000,137,11120070,112365,0,1747475963,13754.501174879995,148.943111640001,53173.13386152 2025-05-17,09:59:25.000,137,11120043,112325,0,1747475964,13754.851462999992,148.68934296000225,53173.245655440005 2025-05-17,09:59:26.000,137,11120131,112445,0,1747475965,13755.168069569998,148.44262341000285,53173.30853952001 2025-05-17,09:59:27.000,137,11120076,112485,0,1747475966,13755.437521969994,148.3227881999992,53173.35744936001 2025-05-17,09:59:28.000,137,11120109,112485,0,1747475967,13755.65308389,148.11836343000323,53173.364436480006 2025-05-17,09:59:29.000,137,11120043,112445,0,1747475968,13755.72718329999,147.8927912700019,53173.44828192 2025-05-17,09:59:30.000,137,11120062,112285,0,1747475969,13755.7945464,147.70951389000402,53173.46924328 2025-05-17,09:59:31.000,137,11120122,112445,0,1747475970,13755.848436879991,147.57558042000164,53173.51815312 2025-05-17,09:59:32.000,137,11120059,112405,0,1747475971,13756.131361899992,147.34295913000096,53173.5461016 2025-05-17,09:59:33.000,137,11120091,112165,0,1747475972,13756.522067879989,147.13148522999836,53173.56706296 2025-05-17,09:59:34.000,137,11120075,112605,0,1747475973,13756.96666433999,146.91296220000368,53173.56007584 2025-05-17,09:59:35.000,137,11120043,112165,0,1747475974,13757.404524489997,146.62394787000085,53173.60898568 2025-05-17,09:59:36.000,137,11120045,112525,0,1747475975,13757.801966779989,146.20804920000228,53173.66488264 2025-05-17,09:59:37.000,137,11120146,112205,0,1747475976,13758.16572751999,145.70756097000412,53173.76968944001 2025-05-17,09:59:38.000,137,11120105,112805,0,1747475977,13758.468861469992,145.34805534000043,53173.81161216001 2025-05-17,09:59:39.000,137,11120041,112445,0,1747475978,13758.576642430002,144.95330405999994,53173.81161216001 2025-05-17,09:59:40.000,137,11120111,112445,0,1747475979,13758.697896010002,144.55855277999945,53173.86052200001 2025-05-17,09:59:41.000,137,11120053,112445,0,1747475980,13758.859567449988,144.1849488900043,53173.9303932 2025-05-17,09:59:42.000,137,11120093,112445,0,1747475981,13758.926930549998,143.85363977999805,53174.02122576 2025-05-17,09:59:43.000,137,11120076,112445,0,1747475982,13759.16270139999,143.4518393699982,53174.07712272001 2025-05-17,09:59:44.000,137,11120088,112525,0,1747475983,13759.519725829996,142.9584002699994,53174.09109696 2025-05-17,09:59:45.000,137,11120124,112525,0,1747475984,13759.849805019992,142.54250160000083,53174.11904544 2025-05-17,09:59:46.000,137,11120055,112405,0,1747475985,13760.125993729998,142.1829959700044,53174.12603256001 2025-05-17,09:59:47.000,137,11120118,112645,0,1747475986,13760.26071992999,141.71775339000305,53174.14699392001 2025-05-17,09:59:48.000,137,11120061,112485,0,1747475987,13760.46954554,141.33005124000192,53174.11904544 2025-05-17,09:59:49.000,137,11120046,112325,0,1747475988,13760.496490779995,140.99874213000294,53174.05616136001 2025-05-17,09:59:50.000,137,11120131,112325,0,1747475989,13760.435863989995,140.6603838900046,53173.99327728 2025-05-17,09:59:51.000,137,11120145,112565,0,1747475990,13760.355028269994,140.2021904400026,53173.90244472 2025-05-17,09:59:52.000,137,11120065,112725,0,1747475991,13760.375237199994,139.57481787000143,53173.88148336 2025-05-17,09:59:53.000,137,11120108,112205,0,1747475992,13760.44933661,139.1025261600007,53173.76270232 2025-05-17,09:59:54.000,137,11120103,112725,0,1747475993,13760.53017233,138.7289222699983,53173.650908400006 2025-05-17,09:59:55.000,137,11120081,112485,0,1747475994,13760.840042589996,138.39056402999995,53173.51815312 2025-05-17,09:59:56.000,137,11120083,112485,0,1747475995,13761.149912849993,137.9041740600005,53173.39238496 2025-05-17,09:59:57.000,137,11120037,112685,0,1747475996,13761.257693809988,137.58696321000025,53173.18277136 2025-05-17,09:59:58.000,137,11120139,112485,0,1747475997,13761.331793219993,137.27680148999934,53173.03604184 2025-05-17,09:59:59.000,137,11120079,112325,0,1747475998,13761.156649160002,137.09352411000145,53172.83341536001 2025-05-17,10:00:00.000,137,11120118,112365,0,1747475999,13760.826569969991,136.6917237000016,53172.72162144 2025-05-17,10:00:01.000,137,11120135,112445,0,1747476000,13760.355028269994,136.2969724200011,53172.49104648 2025-05-17,10:00:02.000,137,11120058,112485,0,1747476001,13759.701606199997,136.036154610003,53172.239510160005 2025-05-17,10:00:03.000,137,11120087,112485,0,1747476002,13759.34458176999,135.85287722999783,53172.022909440006 2025-05-17,10:00:04.000,137,11120057,112485,0,1747476003,13759.08186567999,135.77533680000488,53171.855218560006 2025-05-17,10:00:05.000,137,11120093,112565,0,1747476004,13758.825885899998,135.76123853999889,53171.6246436 2025-05-17,10:00:06.000,137,11120115,112605,0,1747476005,13758.556433500002,135.6414033300025,53171.29624896001 2025-05-17,10:00:07.000,137,11120077,112485,0,1747476006,13758.435179920001,135.57091203000164,53171.09362248 2025-05-17,10:00:08.000,137,11120148,112445,0,1747476007,13758.462125159997,135.66959984999994,53170.86304752 2025-05-17,10:00:09.000,137,11120061,112445,0,1747476008,13758.583378739997,135.85992636000447,53170.59753696 2025-05-17,10:00:10.000,137,11120101,112725,0,1747476009,13758.462125159997,136.00795808999828,53170.40888472 2025-05-17,10:00:11.000,137,11120138,112285,0,1747476010,13758.27350848,135.94451592000405,53170.157348400004 2025-05-17,10:00:12.000,137,11120110,112645,0,1747476011,13758.17246383,135.71894376000273,53169.86388936001 2025-05-17,10:00:13.000,137,11120131,112525,0,1747476012,13757.741339989989,135.48632247000205,53169.654275760004 2025-05-17,10:00:14.000,137,11120134,111925,0,1747476013,13757.263061979997,135.1832098800005,53169.40972656001 2025-05-17,10:00:15.000,137,11120120,112325,0,1747476014,13756.93298279,135.12681683999836,53169.13024176 2025-05-17,10:00:16.000,137,11120079,112525,0,1747476015,13756.737629799994,134.88714641999832,53168.91364104 2025-05-17,10:00:17.000,137,11120122,112805,0,1747476016,13756.495122639993,134.75321295000322,53168.68306608 2025-05-17,10:00:18.000,137,11120143,112085,0,1747476017,13756.380605369988,134.71796729999915,53168.5153752 2025-05-17,10:00:19.000,137,11120092,112445,0,1747476018,13756.414286919993,134.7743603400013,53168.22191616 2025-05-17,10:00:20.000,137,11120070,112485,0,1747476019,13756.421023229988,134.7250164299985,53168.03326392 2025-05-17,10:00:21.000,137,11120029,112525,0,1747476020,13756.421023229988,134.61223035000148,53167.80967608 2025-05-17,10:00:22.000,137,11120131,112445,0,1747476021,13756.272824409993,134.5276407900019,53167.55115264 2025-05-17,10:00:23.000,137,11120073,112485,0,1747476022,13756.131361899992,134.51354253000318,53167.2926292 2025-05-17,10:00:24.000,137,11120103,112485,0,1747476023,13755.83496426,134.4289529700036,53167.090002720004 2025-05-17,10:00:25.000,137,11120138,111965,0,1747476024,13755.430785659999,134.40075644999888,53166.86641488001 2025-05-17,10:00:26.000,137,11120105,112565,0,1747476025,13755.107442779998,134.5910829600034,53166.63583992 2025-05-17,10:00:27.000,137,11120099,112485,0,1747476026,13754.770627279991,134.64042686999892,53166.47513616 2025-05-17,10:00:28.000,137,11120086,112525,0,1747476027,13754.58874690999,134.66862339000363,53166.23757408 2025-05-17,10:00:29.000,137,11120089,112405,0,1747476028,13754.420339159995,134.7391146900045,53165.97905064001 2025-05-17,10:00:30.000,137,11120050,112845,0,1747476029,13754.299085579994,134.7391146900045,53165.72052720001 2025-05-17,10:00:31.000,137,11120115,112565,0,1747476030,13754.150886759999,134.76026208000258,53165.4410424 2025-05-17,10:00:32.000,137,11120025,112365,0,1747476031,13754.036369489993,134.92944120000175,53165.23841592001 2025-05-17,10:00:33.000,137,11120069,112365,0,1747476032,13753.881434360002,134.89419554999768,53165.077712160004 2025-05-17,10:00:34.000,137,11120041,112325,0,1747476033,13753.753444469992,135.00698163000197,53164.84015008 2025-05-17,10:00:35.000,137,11120103,112405,0,1747476034,13753.483992069996,135.1832098800005,53164.65848496 2025-05-17,10:00:36.000,137,11120041,112285,0,1747476035,13753.35600218,135.27484856999945,53164.46983272001 2025-05-17,10:00:37.000,137,11120072,112285,0,1747476036,13753.26843014999,135.27484856999945,53164.28118048001 2025-05-17,10:00:38.000,137,11120104,112525,0,1747476037,13753.140440259995,135.17616075000115,53164.15541232 2025-05-17,10:00:39.000,137,11120128,112525,0,1747476038,13752.951823579999,134.88009728999896,53164.02964416 2025-05-17,10:00:40.000,137,11120098,112325,0,1747476039,13752.615008079993,134.6545251300049,53163.87592752001 2025-05-17,10:00:41.000,137,11120058,112605,0,1747476040,13752.291665199991,134.37255993000144,53163.74317224 2025-05-17,10:00:42.000,137,11120018,112445,0,1747476041,13751.941377079995,134.217479070001,53163.52657152 2025-05-17,10:00:43.000,137,11120082,112405,0,1747476042,13751.759496709994,133.90731735000008,53163.45670032 2025-05-17,10:00:44.000,137,11120118,112485,0,1747476043,13751.692133609999,133.80158040000242,53163.31695792 2025-05-17,10:00:45.000,137,11120106,112325,0,1747476044,13751.671924679998,133.6746960599994,53163.184202640005 2025-05-17,10:00:46.000,137,11120034,112525,0,1747476045,13751.651715749998,133.34338695000042,53163.10734432001 2025-05-17,10:00:47.000,137,11120065,112525,0,1747476046,13751.658452059994,133.12486391999846,53163.037473120006 2025-05-17,10:00:48.000,137,11120118,112485,0,1747476047,13751.671924679998,133.07552001000295,53162.94664056 2025-05-17,10:00:49.000,137,11120028,112485,0,1747476048,13751.685397299989,133.04027435999888,53162.94664056 2025-05-17,10:00:50.000,137,11120083,112485,0,1747476049,13751.732551469999,132.92748828000185,53162.82087240001 2025-05-17,10:00:51.000,137,11120035,112645,0,1747476050,13751.698869919994,132.79355480999948,53162.83484664 2025-05-17,10:00:52.000,137,11120100,112485,0,1747476051,13751.564143719988,132.73011263999797,53162.799911040005 2025-05-17,10:00:53.000,137,11120066,112245,0,1747476052,13751.321636560002,132.58208091000415,53162.72305272001 2025-05-17,10:00:54.000,137,11120075,112565,0,1747476053,13751.335109179992,132.43404918000306,53162.67414288001 2025-05-17,10:00:55.000,137,11120047,112525,0,1747476054,13751.449626449998,132.43404918000306,53162.65318152001 2025-05-17,10:00:56.000,137,11120086,112445,0,1747476055,13751.429417519998,132.46929482999985,53162.61824592 2025-05-17,10:00:57.000,137,11120087,112445,0,1747476056,13751.503516929988,132.49749135000457,53162.583310320006 2025-05-17,10:00:58.000,137,11120057,112525,0,1747476057,13751.604561579989,132.49044221999793,53162.583310320006 2025-05-17,10:00:59.000,137,11120058,112645,0,1747476058,13751.739287779994,132.3142139699994,53162.52741336001 2025-05-17,10:01:00.000,137,11120085,112525,0,1747476059,13751.86727766999,132.1520839799996,53162.50645200001 2025-05-17,10:01:01.000,137,11120056,112485,0,1747476060,13751.97505863,131.89126617000147,53162.52741336001 2025-05-17,10:01:02.000,137,11120086,112485,0,1747476061,13751.921168149995,131.63749749000272,53162.534400480006 2025-05-17,10:01:03.000,137,11120123,112645,0,1747476062,13751.779705639994,131.43307271999947,53162.52741336001 2025-05-17,10:01:04.000,137,11120105,112365,0,1747476063,13751.611297889998,131.29913925000437,53162.534400480006 2025-05-17,10:01:05.000,137,11120104,112085,0,1747476064,13751.537198479993,131.27094272999966,53162.48549064001 2025-05-17,10:01:06.000,137,11120090,112445,0,1747476065,13751.328372869997,131.15815665000264,53162.42959368 2025-05-17,10:01:07.000,137,11120114,112565,0,1747476066,13751.294691319992,131.20750055999815,53162.45055504 2025-05-17,10:01:08.000,137,11120097,112365,0,1747476067,13751.570880029998,131.2638936000003,53162.394658080004 2025-05-17,10:01:09.000,137,11120083,112445,0,1747476068,13751.85380505,131.14405839000392,53162.35972248001 2025-05-17,10:01:10.000,137,11120074,112605,0,1747476069,13752.022212799995,131.12291099999857,53162.33876112001 2025-05-17,10:01:11.000,137,11120124,112565,0,1747476070,13752.17714793,131.2145496900048,53162.296838400005 2025-05-17,10:01:12.000,137,11120033,112725,0,1747476071,13752.204093169996,131.03832143999898,53162.296838400005 2025-05-17,10:01:13.000,137,11120034,112205,0,1747476072,13751.941377079995,130.78455276000022,53162.30382552 2025-05-17,10:01:14.000,137,11120088,112285,0,1747476073,13751.759496709994,130.76340537000215,53162.247928560006 2025-05-17,10:01:15.000,137,11120090,112565,0,1747476074,13751.618034199993,130.70701233,53162.18504448 2025-05-17,10:01:16.000,137,11120050,112605,0,1747476075,13751.308163939997,130.53078408000147,53162.17107024001 2025-05-17,10:01:17.000,137,11120043,112365,0,1747476076,13751.052184159991,130.46734190999996,53162.14312176 2025-05-17,10:01:18.000,137,11120033,112565,0,1747476077,13750.89051271999,130.38275235000037,53162.0872248 2025-05-17,10:01:19.000,137,11120094,112485,0,1747476078,13750.944403199996,130.24176974999864,53162.04530208 2025-05-17,10:01:20.000,137,11120100,112645,0,1747476079,13751.079129400001,130.12898367000162,53161.9474824 2025-05-17,10:01:21.000,137,11120019,112325,0,1747476080,13751.106074639996,130.0302958500033,53161.98241800001 2025-05-17,10:01:22.000,137,11120092,112085,0,1747476081,13751.05892047,129.98800106999988,53161.93350816001 2025-05-17,10:01:23.000,137,11120107,112245,0,1747476082,13751.025238919996,129.9668536800018,53161.94049528 2025-05-17,10:01:24.000,137,11120081,112485,0,1747476083,13751.005029989996,129.98800106999988,53161.87062408 2025-05-17,10:01:25.000,137,11120077,112165,0,1747476084,13750.863567479995,130.12898367000162,53161.85664984001 2025-05-17,10:01:26.000,137,11120046,112485,0,1747476085,13750.63453294,130.10078715000418,53161.793765760005 2025-05-17,10:01:27.000,137,11120112,112365,0,1747476086,13750.533488289999,130.03734498000267,53161.7728044 2025-05-17,10:01:28.000,137,11120017,112525,0,1747476087,13750.69515973,129.8188219500007,53161.70992032 2025-05-17,10:01:29.000,137,11119996,112285,0,1747476088,13750.661478179994,129.63554457000282,53161.66101048 2025-05-17,10:01:30.000,137,11120070,112445,0,1747476089,13750.58737876999,129.48046371000237,53161.61210064 2025-05-17,10:01:31.000,137,11120031,112445,0,1747476090,13750.76925913999,129.4099724100015,53161.59812640001 2025-05-17,10:01:32.000,137,11120094,112805,0,1747476091,13750.863567479995,129.17030199000146,53161.58415216 2025-05-17,10:01:33.000,137,11120063,112805,0,1747476092,13750.742313899995,128.88128765999863,53161.528255200006 2025-05-17,10:01:34.000,137,11120119,112485,0,1747476093,13750.64800555999,128.72620679999818,53161.45139688001 2025-05-17,10:01:35.000,137,11120106,112445,0,1747476094,13750.56716983999,128.71210853999946,53161.388512800004 2025-05-17,10:01:36.000,137,11120045,112525,0,1747476095,13750.459388879994,128.59932246000244,53161.35357720001 2025-05-17,10:01:37.000,137,11120101,112605,0,1747476096,13750.290981129998,128.5429294200003,53161.26973176 2025-05-17,10:01:38.000,137,11120092,112645,0,1747476097,13750.162991240002,128.48653637999814,53161.23479616001 2025-05-17,10:01:39.000,137,11120016,112525,0,1747476098,13750.082155520002,128.40899594999792,53161.21383480001 2025-05-17,10:01:40.000,137,11120149,112605,0,1747476099,13749.812703119991,128.09178509999765,53161.109028 2025-05-17,10:01:41.000,137,11120036,112445,0,1747476100,13749.61061381999,127.84506554999825,53161.10204088 2025-05-17,10:01:42.000,137,11120086,112645,0,1747476101,13749.401788209994,127.64768991000165,53161.053131040004 2025-05-17,10:01:43.000,137,11120035,112205,0,1747476102,13749.186226289989,127.40097036000225,53161.10204088 2025-05-17,10:01:44.000,137,11120042,112405,0,1747476103,13748.910037579997,127.28113514999859,53160.99024696 2025-05-17,10:01:45.000,137,11120084,112685,0,1747476104,13748.647321489996,127.15425081000285,53160.98325984 2025-05-17,10:01:46.000,137,11120097,112285,0,1747476105,13748.47217742999,126.91458039000281,53161.074092400006 2025-05-17,10:01:47.000,137,11120078,112605,0,1747476106,13748.21619765,126.72425387999829,53161.004221200004 2025-05-17,10:01:48.000,137,11120094,112445,0,1747476107,13747.886118459988,126.61146780000126,53161.06011816 2025-05-17,10:01:49.000,137,11120094,112245,0,1747476108,13747.751392259997,126.30835520999972,53161.0391568 2025-05-17,10:01:50.000,137,11120056,112325,0,1747476109,13747.609929749997,125.89245654000115,53161.10204088 2025-05-17,10:01:51.000,137,11120059,112485,0,1747476110,13747.31353210999,125.49770526000066,53161.192873440006 2025-05-17,10:01:52.000,137,11120031,112605,0,1747476111,13747.05755233,125.23688745000254,53161.27671888 2025-05-17,10:01:53.000,137,11120034,112245,0,1747476112,13746.740945759993,125.22983832000318,53161.4234484 2025-05-17,10:01:54.000,137,11120045,112445,0,1747476113,13746.673582659998,124.97606964000443,53161.57017792001 2025-05-17,10:01:55.000,137,11120068,112445,0,1747476114,13746.572538009998,124.68000618000224,53161.744855920006 2025-05-17,10:01:56.000,137,11120037,112645,0,1747476115,13746.579274319993,124.54607270999986,53161.9474824 2025-05-17,10:01:57.000,137,11120041,112805,0,1747476116,13746.653373729998,124.60951488000137,53162.26888992001 2025-05-17,10:01:58.000,137,11120079,112485,0,1747476117,13746.639901109993,124.56722009999794,53162.5413876 2025-05-17,10:01:59.000,137,11120027,112285,0,1747476118,13746.747682069989,124.57426923000457,53162.83484664 2025-05-17,10:02:00.000,137,11120043,112525,0,1747476119,13746.983452919994,124.40509010999813,53163.07240872 2025-05-17,10:02:01.000,137,11120049,112405,0,1747476120,13747.07102494999,124.20771447000152,53163.41477760001 2025-05-17,10:02:02.000,137,11120006,112445,0,1747476121,13746.99692554,124.11607578000257,53163.70124952001 2025-05-17,10:02:03.000,137,11120099,112565,0,1747476122,13746.707264209988,124.0949283900045,53163.973747200005 2025-05-17,10:02:04.000,137,11120117,112365,0,1747476123,13746.673582659998,123.9468966600034,53164.2881676 2025-05-17,10:02:05.000,137,11120050,112445,0,1747476124,13746.437811809992,123.58034190000035,53164.49778120001 2025-05-17,10:02:06.000,137,11120118,112365,0,1747476125,13746.168359409996,123.51689972999884,53164.85412432001 2025-05-17,10:02:07.000,137,11120023,112645,0,1747476126,13745.865225459995,123.47460495000269,53165.09168640001 2025-05-17,10:02:08.000,137,11120093,112685,0,1747476127,13745.89890701,123.4887032100014,53165.29431288 2025-05-17,10:02:09.000,137,11120054,112405,0,1747476128,13745.99321534999,123.28427843999816,53165.66463024 2025-05-17,10:02:10.000,137,11120082,112405,0,1747476129,13745.99321534999,123.24903279000137,53165.93014080001 2025-05-17,10:02:11.000,137,11120035,112325,0,1747476130,13746.05384213999,123.04460801999812,53166.22359984001 2025-05-17,10:02:12.000,137,11120041,112325,0,1747476131,13745.946061179995,122.88247802999831,53166.57295584 2025-05-17,10:02:13.000,137,11120102,112365,0,1747476132,13745.71029032999,122.67100413000298,53166.78955656 2025-05-17,10:02:14.000,137,11120045,112685,0,1747476133,13745.400420069993,122.1634667699982,53167.06205424001 2025-05-17,10:02:15.000,137,11120114,112525,0,1747476134,13745.063604570001,121.85330505000456,53167.24371936 2025-05-17,10:02:16.000,137,11120060,112125,0,1747476135,13745.104022430001,121.55019246000302,53167.46730720001 2025-05-17,10:02:17.000,137,11120133,112485,0,1747476136,13744.82109741,121.33166943000106,53167.69089504 2025-05-17,10:02:18.000,137,11120150,112445,0,1747476137,13744.342819399993,120.77478816000075,53167.90749576 2025-05-17,10:02:19.000,137,11120113,112445,0,1747476138,13743.992531279997,120.1615138499983,53168.10313512 2025-05-17,10:02:20.000,137,11120112,112605,0,1747476139,13743.709606259996,119.80200822000188,53168.270826 2025-05-17,10:02:21.000,137,11120118,112525,0,1747476140,13743.45362647999,119.45660085000418,53168.44550400001 2025-05-17,10:02:22.000,137,11120061,112645,0,1747476141,13743.029238949988,118.83627741000237,53168.620182000006 2025-05-17,10:02:23.000,137,11120020,112805,0,1747476142,13742.712632379997,117.96923442000116,53168.82280848 2025-05-17,10:02:24.000,137,11120121,112405,0,1747476143,13742.126573409994,117.4053040200015,53169.01844784 2025-05-17,10:02:25.000,137,11120069,112285,0,1747476144,13741.816703149998,116.90481579000334,53169.221074320005 2025-05-17,10:02:26.000,137,11120067,112365,0,1747476145,13741.668504330002,116.56645754999772,53169.3538296 2025-05-17,10:02:27.000,137,11120045,112685,0,1747476146,13741.621350159992,116.29154148000089,53169.57741744001 2025-05-17,10:02:28.000,137,11120082,112485,0,1747476147,13741.250853109996,115.67826716999843,53169.71715984001 2025-05-17,10:02:29.000,137,11120141,112445,0,1747476148,13740.644585209993,115.02974720999919,53169.961709040006 2025-05-17,10:02:30.000,137,11120064,112205,0,1747476149,13740.00463576,114.71253635999892,53170.20625824 2025-05-17,10:02:31.000,137,11120069,112485,0,1747476150,13739.344477379993,114.41647290000401,53170.41587184001 2025-05-17,10:02:32.000,137,11120109,112485,0,1747476151,13738.967244020001,113.98647596999945,53170.632472560006 2025-05-17,10:02:33.000,137,11120109,112525,0,1747476152,13738.71800054999,113.46484035000321,53170.90497024 2025-05-17,10:02:34.000,137,11120096,112405,0,1747476153,13738.448548149994,112.80222212999797,53171.12157096 2025-05-17,10:02:35.000,137,11120148,112285,0,1747476154,13738.192568369988,111.94927740000276,53171.282274720004 2025-05-17,10:02:36.000,137,11120098,112525,0,1747476155,13737.761444529991,111.01174311000068,53171.50586256 2025-05-17,10:02:37.000,137,11120096,112445,0,1747476156,13737.660399879991,110.335026630004,53171.70150192 2025-05-17,10:02:38.000,137,11120095,112645,0,1747476157,13738.064578479993,109.58781884999917,53171.89015416 2025-05-17,10:02:39.000,137,11120112,112685,0,1747476158,13738.266667779993,108.65733369000372,53172.06483216001 2025-05-17,10:02:40.000,137,11120072,112525,0,1747476159,13738.165623129993,107.91717503999826,53172.2534844 2025-05-17,10:02:41.000,137,11120077,112445,0,1747476160,13737.869225490002,107.07832857000176,53172.51200784 2025-05-17,10:02:42.000,137,11120116,112405,0,1747476161,13737.188858179994,106.42275948000315,53172.73559568001 2025-05-17,10:02:43.000,137,11120066,112805,0,1747476162,13736.649953380002,105.92932038000436,53172.89629944 2025-05-17,10:02:44.000,137,11120094,112645,0,1747476163,13736.21882953999,104.9071965300027,53173.09892592001 2025-05-17,10:02:45.000,137,11120018,112645,0,1747476164,13735.545198539992,103.81458138000016,53173.21770696001 2025-05-17,10:02:46.000,137,11120080,112605,0,1747476165,13735.16122886999,103.22245446000306,53173.37841072 2025-05-17,10:02:47.000,137,11120132,112445,0,1747476166,13735.03997528999,103.03212794999854,53173.58802432 2025-05-17,10:02:48.000,137,11120063,112445,0,1747476167,13734.992821119995,102.46114841999952,53173.7557152 2025-05-17,10:02:49.000,137,11120092,112445,0,1747476168,13734.716632409989,101.51656499999808,53173.94436744 2025-05-17,10:02:50.000,137,11120070,112805,0,1747476169,13734.144046059992,100.75525896000181,53174.10507120001 2025-05-17,10:02:51.000,137,11120114,112525,0,1747476170,13733.396315649989,100.25477073000366,53174.31468480001 2025-05-17,10:02:52.000,137,11120041,112405,0,1747476171,13732.796784059996,99.56395599000098,53174.468401440005 2025-05-17,10:02:53.000,137,11120092,112125,0,1747476172,13732.257879259989,98.8026499500047,53174.587182480005 2025-05-17,10:02:54.000,137,11120103,112405,0,1747476173,13731.678556599996,98.12593347000075,53174.78282184 2025-05-17,10:02:55.000,137,11120130,112325,0,1747476174,13731.045343459999,97.6888874100041,53174.92955136 2025-05-17,10:02:56.000,137,11120120,112445,0,1747476175,13730.701791649997,97.20249744000466,53175.02737104 2025-05-17,10:02:57.000,137,11120136,112565,0,1747476176,13730.075314819995,96.53987921999942,53175.16711344 2025-05-17,10:02:58.000,137,11120064,112485,0,1747476177,13729.206330829991,95.96185056000104,53175.26493312 2025-05-17,10:02:59.000,137,11120049,112565,0,1747476178,13727.9735861,95.46136233000288,53175.2928816 2025-05-17,10:03:00.000,137,11120080,112605,0,1747476179,13727.158492590002,94.64366325000447,53175.36973992001 2025-05-17,10:03:01.000,137,11120102,112325,0,1747476180,13726.64653302999,94.08678198000416,53175.33480432 2025-05-17,10:03:02.000,137,11120070,112765,0,1747476181,13726.26256335999,93.79776765000133,53175.33480432 2025-05-17,10:03:03.000,137,11120086,112325,0,1747476182,13725.764076419997,93.79071852000197,53175.43961112 2025-05-17,10:03:04.000,137,11120107,112445,0,1747476183,13724.975928149994,93.43121288999828,53175.45358536 2025-05-17,10:03:05.000,137,11120042,112445,0,1747476184,13724.02610843999,92.62761206999858,53175.41166264 2025-05-17,10:03:06.000,137,11120069,112445,0,1747476185,13723.453522089992,91.93679733000317,53175.39768840001 2025-05-17,10:03:07.000,137,11120055,112805,0,1747476186,13722.550856549999,91.25303171999985,53175.34877856001 2025-05-17,10:03:08.000,137,11120027,112405,0,1747476187,13721.50672849999,90.58336437000253,53175.34179144 2025-05-17,10:03:09.000,137,11120087,112365,0,1747476188,13720.213356979999,89.65992833999917,53175.26493312 2025-05-17,10:03:10.000,137,11120074,112485,0,1747476189,13718.731368779998,89.01140837999992,53175.24397176 2025-05-17,10:03:11.000,137,11120037,112445,0,1747476190,13717.653559179998,88.29944624999916,53175.19506192 2025-05-17,10:03:12.000,137,11120036,112405,0,1747476191,13716.582485889994,88.03157931000169,53175.11121648001 2025-05-17,10:03:13.000,137,11120058,112365,0,1747476192,13715.51814891,88.02453018000233,53175.08326800001 2025-05-17,10:03:14.000,137,11120063,112325,0,1747476193,13714.33255834999,87.8342036699978,53175.03435816001 2025-05-17,10:03:15.000,137,11120045,112565,0,1747476194,13713.26148506,87.27732240000478,53174.88064152 2025-05-17,10:03:16.000,137,11120057,112485,0,1747476195,13712.12304867,86.96716068000387,53174.77583472001 2025-05-17,10:03:17.000,137,11120057,112525,0,1747476196,13711.132811099997,86.86142372999893,53174.6640408 2025-05-17,10:03:18.000,137,11120073,112565,0,1747476197,13710.216672939998,87.13633980000304,53174.5242984 2025-05-17,10:03:19.000,137,11120049,112645,0,1747476198,13709.832703269996,87.15043806000176,53174.39154312001 2025-05-17,10:03:20.000,137,11120060,112485,0,1747476199,13709.448733599995,86.86142372999893,53174.25878784 2025-05-17,10:03:21.000,137,11120054,112365,0,1747476200,13709.125390719993,86.93896415999916,53174.16096816 2025-05-17,10:03:22.000,137,11120086,112325,0,1747476201,13708.822256769992,87.05175024000346,53173.95135456 2025-05-17,10:03:23.000,137,11120060,112645,0,1747476202,13708.451759719996,87.2420767500007,53173.83956064001 2025-05-17,10:03:24.000,137,11120024,112445,0,1747476203,13708.12168053,87.36896109000372,53173.72077960001 2025-05-17,10:03:25.000,137,11120056,112285,0,1747476204,13707.845491819993,87.55223847000161,53173.59501144 2025-05-17,10:03:26.000,137,11120020,112125,0,1747476205,13707.555830489997,87.69322107000335,53173.37841072 2025-05-17,10:03:27.000,137,11120027,112645,0,1747476206,13707.28637809,87.72846672000014,53173.16879712001 2025-05-17,10:03:28.000,137,11120056,112725,0,1747476207,13707.589512040002,87.9469897500021,53172.93123504001 2025-05-17,10:03:29.000,137,11120043,112645,0,1747476208,13707.710765620002,87.90469496999867,53172.672711600004 2025-05-17,10:03:30.000,137,11120049,112605,0,1747476209,13707.926327539994,88.06682495999848,53172.37925256001 2025-05-17,10:03:31.000,137,11120063,112165,0,1747476210,13708.22272518,88.57436232000327,53172.06483216001 2025-05-17,10:03:32.000,137,11120077,112445,0,1747476211,13708.660585329992,88.6871484000003,53171.736437520005 2025-05-17,10:03:33.000,137,11120022,112445,0,1747476212,13709.010873449988,88.94091707999905,53171.3800944 2025-05-17,10:03:34.000,137,11120149,112525,0,1747476213,13709.320743709999,89.17353836999973,53170.98182856 2025-05-17,10:03:35.000,137,11120014,112285,0,1747476214,13709.37463418999,89.27927532000467,53170.513691520006 2025-05-17,10:03:36.000,137,11120084,112565,0,1747476215,13709.50262408,89.26517705999868,53170.03158024001 2025-05-17,10:03:37.000,137,11120040,112445,0,1747476216,13709.388106809994,89.0959979399995,53169.626327280006 2025-05-17,10:03:38.000,137,11120066,112525,0,1747476217,13708.970455590003,88.80698361000395,53169.07434480001 2025-05-17,10:03:39.000,137,11120091,112445,0,1747476218,13708.633640089996,88.6519027500035,53168.57127216001 2025-05-17,10:03:40.000,137,11120001,112365,0,1747476219,13708.5056502,88.70124665999901,53167.98435408 2025-05-17,10:03:41.000,137,11120136,112045,0,1747476220,13708.33724244999,88.75763970000116,53167.34153904 2025-05-17,10:03:42.000,137,11120141,112445,0,1747476221,13707.993690639989,88.56026406000456,53166.78955656 2025-05-17,10:03:43.000,137,11120065,112445,0,1747476222,13707.549094180002,88.5038710200024,53166.2096256 2025-05-17,10:03:44.000,137,11120097,112445,0,1747476223,13707.333532259996,88.4051832000041,53165.482965120005 2025-05-17,10:03:45.000,137,11120088,112485,0,1747476224,13707.360477499991,88.39813407000474,53164.89604704 2025-05-17,10:03:46.000,137,11120037,112685,0,1747476225,13707.562566799992,88.51796928000113,53164.358038800005 2025-05-17,10:03:47.000,137,11120071,112285,0,1747476226,13707.926327539994,88.56731319000392,53163.75015936001 2025-05-17,10:03:48.000,137,11120058,112725,0,1747476227,13708.26314304,88.61665709999943,53163.33093216 2025-05-17,10:03:49.000,137,11120097,112525,0,1747476228,13708.943510349993,88.90567143000226,53162.80689816 2025-05-17,10:03:50.000,137,11120082,112405,0,1747476229,13709.74513124,89.32861923000019,53162.331774 2025-05-17,10:03:51.000,137,11120086,112285,0,1747476230,13710.688214639995,89.79386181000154,53161.912546800006 2025-05-17,10:03:52.000,137,11120080,112565,0,1747476231,13711.671715899989,90.13926917999925,53161.50030672001 2025-05-17,10:03:53.000,137,11120025,112485,0,1747476232,13712.783207049994,90.30844829999842,53161.11601512001 2025-05-17,10:03:54.000,137,11120103,112525,0,1747476233,13714.143941669994,90.6045117600006,53160.69678792 2025-05-17,10:03:55.000,137,11120087,112445,0,1747476234,13715.484467359995,90.81598566000321,53160.29852208 2025-05-17,10:03:56.000,137,11120073,112485,0,1747476235,13716.441023379994,91.14024564000283,53159.93519184 2025-05-17,10:03:57.000,137,11120068,112405,0,1747476236,13717.815230619999,91.56319344000076,53159.543913120004 2025-05-17,10:03:58.000,137,11120027,112125,0,1747476237,13719.39152715999,91.63368474000163,53159.208531360004 2025-05-17,10:03:59.000,137,11120092,112485,0,1747476238,13720.52996354999,91.82401124999888,53158.9080852 2025-05-17,10:04:00.000,137,11120029,112325,0,1747476239,13721.65492732,92.07777993000491,53158.51680648 2025-05-17,10:04:01.000,137,11120041,112205,0,1747476240,13722.638428579994,92.48662947000412,53158.174437600006 2025-05-17,10:04:02.000,137,11120121,112485,0,1747476241,13723.756656039994,92.92367553000076,53157.81110736001 2025-05-17,10:04:03.000,137,11120079,112805,0,1747476242,13725.117390659994,93.62858853000216,53157.45476424001 2025-05-17,10:04:04.000,137,11120133,112565,0,1747476243,13726.41076218,94.19251893000182,53157.03553704 2025-05-17,10:04:05.000,137,11120071,112525,0,1747476244,13727.225855689998,94.65071238000382,53156.62329696 2025-05-17,10:04:06.000,137,11120049,112525,0,1747476245,13727.960113479996,95.11595495999791,53156.23900536 2025-05-17,10:04:07.000,137,11120074,112485,0,1747476246,13729.017714149995,96.10283316000277,53155.805803920004 2025-05-17,10:04:08.000,137,11120046,112245,0,1747476247,13730.533383900001,96.97692528000334,53155.35862824 2025-05-17,10:04:09.000,137,11120041,112405,0,1747476248,13731.873909590002,97.90036130999943,53154.93241392001 2025-05-17,10:04:10.000,137,11120031,112445,0,1747476249,13733.086445389992,98.60527431000082,53154.55510944001 2025-05-17,10:04:11.000,137,11120089,112485,0,1747476250,13734.238354399997,99.31018731000222,53154.09395952001 2025-05-17,10:04:12.000,137,11120075,112485,0,1747476251,13734.8446223,100.19837769000151,53153.70966792 2025-05-17,10:04:13.000,137,11120003,112325,0,1747476252,13735.12754732,100.85394678000011,53153.27646648 2025-05-17,10:04:14.000,137,11120084,112445,0,1747476253,13735.531725920002,101.79853020000155,53152.76640672 2025-05-17,10:04:15.000,137,11119993,112645,0,1747476254,13735.659715809998,102.91934187000152,53152.29826968001 2025-05-17,10:04:16.000,137,11119990,112445,0,1747476255,13735.720342599998,104.04015354000148,53151.66244176 2025-05-17,10:04:17.000,137,11120023,112325,0,1747476256,13736.070630719994,105.67555169999832,53150.942768400004 2025-05-17,10:04:18.000,137,11120080,112565,0,1747476257,13735.834859869989,107.8748802600021,53150.25104352 2025-05-17,10:04:19.000,137,11120004,112485,0,1747476258,13734.804204439999,110.60994270000083,53149.573292880006 2025-05-17,10:04:20.000,137,11120038,112325,0,1747476259,13733.254853140003,113.36615253000491,53148.74881272 2025-05-17,10:04:22.000,137,11120057,112685,0,1747476261,13731.193542279994,118.88562131999788,53147.07889104001 2025-05-17,10:04:23.000,137,11120007,112445,0,1747476262,13729.246748689991,121.31052204000298,53146.268385120005 2025-05-17,10:04:24.000,137,11120065,112765,0,1747476263,13728.391237319993,123.72132450000208,53145.39499512 2025-05-17,10:04:25.000,137,11120086,112445,0,1747476264,13728.121784919997,125.04656093999802,53144.486669519996 2025-05-17,10:04:26.000,137,11120028,112445,0,1747476265,13726.437707419995,126.20261826000205,53143.69712496001 2025-05-17,10:04:27.000,137,11119988,112485,0,1747476266,13725.056763869994,127.68293555999844,53142.942516 2025-05-17,10:04:28.000,137,11120088,112645,0,1747476267,13724.618903720002,129.4452180599983,53142.22284264 2025-05-17,10:04:29.000,137,11120000,112445,0,1747476268,13723.938536409994,131.0524196999977,53141.61496320001 2025-05-17,10:04:30.000,137,11120046,112365,0,1747476269,13724.019372129995,132.41995092000434,53141.08394208 2025-05-17,10:04:31.000,137,11120048,112165,0,1747476270,13723.90485485999,133.48436955000216,53140.76253456 2025-05-17,10:04:32.000,137,11120001,112285,0,1747476271,13723.372686369992,134.35846167000273,53140.50401112 2025-05-17,10:04:33.000,137,11120021,112325,0,1747476272,13723.466994709997,135.01403076000133,53140.280423280004 2025-05-17,10:04:34.000,137,11120023,112525,0,1747476273,13724.201252499995,135.6766489799993,53140.09177104 2025-05-17,10:04:35.000,137,11120068,112485,0,1747476274,13724.059789989995,136.25467763999768,53140.04984832 2025-05-17,10:04:36.000,137,11120051,112485,0,1747476275,13724.201252499995,137.22040845000447,53140.03587408001 2025-05-17,10:04:37.000,137,11120091,112525,0,1747476276,13724.221461429996,137.98171449000074,53140.014912720006 2025-05-17,10:04:38.000,137,11120095,112565,0,1747476277,13724.591958479992,139.13777181000478,53140.04984832 2025-05-17,10:04:39.000,137,11120107,112405,0,1747476278,13725.050027559999,139.546621350004,53140.08478392001 2025-05-17,10:04:40.000,137,11120047,112485,0,1747476279,13725.33295258,139.73694786000124,53140.182603600006 2025-05-17,10:04:41.000,137,11120062,112485,0,1747476280,13725.04329124999,140.01186392999807,53140.23850056 2025-05-17,10:04:42.000,137,11120053,112125,0,1747476281,13724.538068000002,140.58284346000437,53140.38523008 2025-05-17,10:04:43.000,137,11120137,112365,0,1747476282,13724.544804309997,141.1044790800006,53140.448114160004 2025-05-17,10:04:44.000,137,11120078,112645,0,1747476283,13724.942246599989,141.04808603999845,53140.48304976 2025-05-17,10:04:45.000,137,11120101,112445,0,1747476284,13725.238644239995,140.82956301000377,53140.55990808001 2025-05-17,10:04:46.000,137,11120033,112725,0,1747476285,13725.42726091999,140.7943173599997,53140.62279216 2025-05-17,10:04:47.000,137,11120025,112645,0,1747476286,13725.966165719998,140.96349647999887,53140.77650880001 2025-05-17,10:04:48.000,137,11120037,112805,0,1747476287,13726.437707419995,140.84366127000249,53140.87432848001 2025-05-17,10:04:49.000,137,11120072,112485,0,1747476288,13727.010293769992,140.81546474999777,53140.97913528 2025-05-17,10:04:50.000,137,11120045,112485,0,1747476289,13727.95337717,140.99874213000294,53141.23067160001 2025-05-17,10:04:51.000,137,11120043,112805,0,1747476290,13729.03118677,141.43578818999958,53141.39836248001 2025-05-17,10:04:52.000,137,11120037,112645,0,1747476291,13729.448837989992,141.75299903999985,53141.621950320005 2025-05-17,10:04:53.000,137,11120009,112565,0,1747476292,13729.866489209999,141.78824469000392,53141.79662832 2025-05-17,10:04:54.000,137,11120097,112485,0,1747476293,13730.540120209997,141.6966059999977,53141.99925480001 2025-05-17,10:04:55.000,137,11120129,112285,0,1747476294,13731.597720879996,141.87988338000287,53142.15297144 2025-05-17,10:04:56.000,137,11120060,112805,0,1747476295,13732.76310250999,142.253487269998,53142.341623680004 2025-05-17,10:04:57.000,137,11120040,112485,0,1747476296,13733.295270999988,142.3662733500023,53142.460404720005 2025-05-17,10:04:58.000,137,11120099,112485,0,1747476297,13733.92174782999,142.29578205000143,53142.54425016 2025-05-17,10:04:59.000,137,11120124,112525,0,1747476298,13735.08712946,142.37332248000166,53142.63508272 2025-05-17,10:05:00.000,137,11120064,112405,0,1747476299,13736.15820274999,143.02889157000027,53142.69097968001 2025-05-17,10:05:01.000,137,11120096,112605,0,1747476300,13736.966559949993,143.30380764000438,53142.70495392 2025-05-17,10:05:02.000,137,11120043,112565,0,1747476301,13737.795126079996,143.27561111999967,53142.72591528 2025-05-17,10:05:03.000,137,11120045,112525,0,1747476302,13738.75841840999,142.64118941999914,53142.746876640005 2025-05-17,10:05:04.000,137,11120138,112605,0,1747476303,13739.391631549988,142.35922422000294,53142.72591528 2025-05-17,10:05:05.000,137,11120130,112445,0,1747476304,13740.04505362,142.28873292000208,53142.76783800001 2025-05-17,10:05:06.000,137,11120112,112485,0,1747476305,13740.664794139993,142.66938594000385,53142.73988952001 2025-05-17,10:05:07.000,137,11120056,112565,0,1747476306,13741.466415030001,142.8597124500011,53142.697966800006 2025-05-17,10:05:08.000,137,11120096,112565,0,1747476307,13742.227618059995,142.9584002699994,53142.64905696001 2025-05-17,10:05:09.000,137,11120126,112325,0,1747476308,13743.31216396999,143.4165937200014,53142.58617288 2025-05-17,10:05:10.000,137,11120027,112445,0,1747476309,13744.295665229998,143.26151286000095,53142.55123728001 2025-05-17,10:05:11.000,137,11120095,112645,0,1747476310,13744.928878369996,142.83856506000302,53142.43944336 2025-05-17,10:05:12.000,137,11120058,112645,0,1747476311,13745.81133497999,143.01479331000155,53142.40450776001 2025-05-17,10:05:13.000,137,11120102,112485,0,1747476312,13746.633164799998,143.1205302599992,53142.25777824 2025-05-17,10:05:14.000,137,11120118,112365,0,1747476313,13746.875671959999,143.53642892999778,53142.13201008 2025-05-17,10:05:15.000,137,11120114,112405,0,1747476314,13746.740945759993,143.74085370000103,53141.908422240005 2025-05-17,10:05:16.000,137,11120073,112525,0,1747476315,13746.653373729998,144.16380149999895,53141.65688592 2025-05-17,10:05:17.000,137,11120060,112445,0,1747476316,13746.134677859991,144.79822319999948,53141.37740112001 2025-05-17,10:05:18.000,137,11120049,112085,0,1747476317,13745.191594459997,144.64314233999903,53140.972148160006 2025-05-17,10:05:19.000,137,11119965,112325,0,1747476318,13744.349555709989,144.52330713000265,53140.517985360006 2025-05-17,10:05:20.000,137,11120138,112525,0,1747476319,13743.61529791999,144.6783879900031,53140.02189984 2025-05-17,10:05:21.000,137,11120118,112405,0,1747476320,13743.049447879988,144.48806147999858,53139.560749920005 2025-05-17,10:05:22.000,137,11120034,112405,0,1747476321,13742.23435436999,144.49511060999794,53139.05069016001 2025-05-17,10:05:23.000,137,11120008,112445,0,1747476322,13741.607877540002,144.63609320999967,53138.57556600001 2025-05-17,10:05:24.000,137,11120034,112365,0,1747476323,13740.93424653999,144.0369171600032,53138.0864676 2025-05-17,10:05:25.000,137,11120118,112485,0,1747476324,13740.179779819991,143.43069198000012,53137.66025328001 2025-05-17,10:05:26.000,137,11120021,112605,0,1747476325,13739.317532139998,142.75397550000343,53137.18512912001 2025-05-17,10:05:27.000,137,11120048,112525,0,1747476326,13738.70452793,142.35217509000358,53136.82179888001 2025-05-17,10:05:28.000,137,11120118,112525,0,1747476327,13737.761444529991,142.0067677199986,53136.4095588 2025-05-17,10:05:29.000,137,11120118,112645,0,1747476328,13736.515227179996,141.59086905000004,53136.00430584 2025-05-17,10:05:30.000,137,11120052,112445,0,1747476329,13735.585616399992,140.6603838900046,53135.68289832 2025-05-17,10:05:31.000,137,11120087,112365,0,1747476330,13734.891776469995,140.2021904400026,53135.26367112001 2025-05-17,10:05:32.000,137,11120109,112805,0,1747476331,13734.083419269991,139.98366741000063,53134.92130224 2025-05-17,10:05:33.000,137,11120036,112525,0,1747476332,13732.83046561,139.8920287200017,53134.65579168 2025-05-17,10:05:34.000,137,11120061,112365,0,1747476333,13731.658347669996,139.49022831000184,53134.2784872 2025-05-17,10:05:35.000,137,11120015,112445,0,1747476334,13730.519911279996,138.94744530000025,53134.040925119996 2025-05-17,10:05:36.000,137,11120042,112405,0,1747476335,13729.233276070001,138.94744530000025,53133.76842744 2025-05-17,10:05:37.000,137,11120106,112445,0,1747476336,13728.034212890001,138.98974008000368,53133.54483960001 2025-05-17,10:05:38.000,137,11120129,112845,0,1747476337,13726.956403290002,138.757118790003,53133.32125176 2025-05-17,10:05:39.000,137,11120011,112485,0,1747476338,13725.919011550002,138.3623675100025,53133.188496480005 2025-05-17,10:05:40.000,137,11120091,112365,0,1747476339,13724.780575159988,137.89712493000116,53133.069715440004 2025-05-17,10:05:41.000,137,11120024,112485,0,1747476340,13723.541094120003,137.5305701699981,53132.90901168 2025-05-17,10:05:42.000,137,11120036,112445,0,1747476341,13722.557592859994,137.10762237000017,53132.83914048 2025-05-17,10:05:43.000,137,11120016,112605,0,1747476342,13721.621245769995,136.45910241000092,53132.77625640001 2025-05-17,10:05:44.000,137,11120078,112365,0,1747476343,13720.583854029996,135.68369810999866,53132.76926928 2025-05-17,10:05:45.000,137,11120107,112725,0,1747476344,13719.755287899992,135.02812902000005,53132.7413208 2025-05-17,10:05:46.000,137,11120044,112365,0,1747476345,13719.18943785999,134.32321601999865,53132.72734656001 2025-05-17,10:05:47.000,137,11120084,112405,0,1747476346,13718.232881839991,133.2799447799989,53132.76926928 2025-05-17,10:05:48.000,137,11120054,112485,0,1747476347,13717.242644270002,132.46929482999985,53132.853114720005 2025-05-17,10:05:49.000,137,11120085,112645,0,1747476348,13716.232197769998,131.84897138999804,53132.98587 2025-05-17,10:05:50.000,137,11120115,112525,0,1747476349,13715.49120366999,130.86209319000045,53133.10465104 2025-05-17,10:05:51.000,137,11120035,112485,0,1747476350,13714.628955989996,129.9668536800018,53133.24439344 2025-05-17,10:05:52.000,137,11120036,112565,0,1747476351,13713.36252971,129.48751284000173,53133.32823888001 2025-05-17,10:05:53.000,137,11120087,112205,0,1747476352,13712.190411769996,128.90948418000335,53133.474968400005 2025-05-17,10:05:54.000,137,11120026,112445,0,1747476353,13711.368581950002,128.23981682999874,53133.63567216001 2025-05-17,10:05:55.000,137,11120093,112405,0,1747476354,13710.78252298,127.79572164000274,53133.83829864 2025-05-17,10:05:56.000,137,11120034,112565,0,1747476355,13710.68147833,127.73227947000123,53134.04791224001 2025-05-17,10:05:57.000,137,11120098,112325,0,1747476356,13710.432234859989,127.61244426000485,53134.21560312001 2025-05-17,10:05:58.000,137,11120115,112445,0,1747476357,13710.041528879992,127.31638080000266,53134.432203840006 2025-05-17,10:05:59.000,137,11120076,112485,0,1747476358,13709.933747919997,126.752450400003,53134.599894720006 2025-05-17,10:06:00.000,137,11120096,112405,0,1747476359,13710.243618179993,126.18852000000334,53134.83745680001 2025-05-17,10:06:01.000,137,11120037,112485,0,1747476360,13710.095419359997,126.02639001000352,53134.94925072 2025-05-17,10:06:02.000,137,11120035,112605,0,1747476361,13709.778812789991,126.12507783000183,53135.08899312 2025-05-17,10:06:03.000,137,11120088,112405,0,1747476362,13709.67776813999,125.56114743000217,53135.200787040005 2025-05-17,10:06:04.000,137,11120102,112205,0,1747476363,13709.31400739999,125.22983832000318,53135.249696880004 2025-05-17,10:06:05.000,137,11120037,112245,0,1747476364,13709.132127029989,125.18049441000039,53135.27764536 2025-05-17,10:06:06.000,137,11120121,112325,0,1747476365,13709.206226439994,124.91967660000228,53135.270658240006 2025-05-17,10:06:07.000,137,11120019,112805,0,1747476366,13709.206226439994,124.39099184999941,53135.24270976001 2025-05-17,10:06:08.000,137,11120038,112445,0,1747476367,13708.707739500001,124.00328969999828,53135.23572264 2025-05-17,10:06:09.000,137,11120111,112445,0,1747476368,13708.34397876,123.70722624000337,53135.17283856001 2025-05-17,10:06:10.000,137,11120074,112445,0,1747476369,13708.000426949999,123.8341105799991,53135.13091584 2025-05-17,10:06:11.000,137,11120078,112645,0,1747476370,13707.582775729992,123.89050362000125,53135.01912192 2025-05-17,10:06:12.000,137,11120060,112365,0,1747476371,13707.2257513,123.55214538000291,53134.97021208 2025-05-17,10:06:13.000,137,11120097,112445,0,1747476372,13706.707055429993,123.33362235000095,53134.914315120004 2025-05-17,10:06:14.000,137,11120022,112285,0,1747476373,13706.100787529991,123.59444015999907,53134.83745680001 2025-05-17,10:06:15.000,137,11120107,112405,0,1747476374,13705.70334524,124.0949283900045,53134.78155984 2025-05-17,10:06:16.000,137,11120100,112485,0,1747476375,13705.67639999999,124.27115664000303,53134.6627788 2025-05-17,10:06:17.000,137,11120038,112525,0,1747476376,13706.08731491,124.4403357600022,53134.64181744001 2025-05-17,10:06:18.000,137,11120036,112445,0,1747476377,13706.080578599991,124.79279225999926,53134.61386896 2025-05-17,10:06:19.000,137,11120010,112325,0,1747476378,13706.174886939996,125.08180659000209,53134.61386896 2025-05-17,10:06:20.000,137,11120096,112445,0,1747476379,13706.484757199993,125.01836442000058,53134.578933360004 2025-05-17,10:06:21.000,137,11120116,112525,0,1747476380,13706.720528049998,125.11705223999888,53134.60688184 2025-05-17,10:06:22.000,137,11120048,112445,0,1747476381,13707.030398309995,125.01131529000122,53134.63483032 2025-05-17,10:06:23.000,137,11120017,112525,0,1747476382,13707.272905469996,124.87033268999949,53134.64181744001 2025-05-17,10:06:24.000,137,11120004,112405,0,1747476383,13707.353741189996,124.84918530000141,53134.65579168 2025-05-17,10:06:25.000,137,11120049,112365,0,1747476384,13707.562566799992,124.8985292100042,53134.61386896 2025-05-17,10:06:26.000,137,11120039,112685,0,1747476385,13707.805073959993,124.83508704000269,53134.64181744001 2025-05-17,10:06:27.000,137,11120036,112485,0,1747476386,13708.013899569989,124.82098878000397,53134.66976592001 2025-05-17,10:06:28.000,137,11120100,112645,0,1747476387,13708.229461489995,124.91262747000292,53134.64181744001 2025-05-17,10:06:29.000,137,11120017,112485,0,1747476388,13708.249670419995,125.06770833000337,53134.65579168 2025-05-17,10:06:30.000,137,11120053,112445,0,1747476389,13708.13515314999,125.42016483000043,53134.65579168 2025-05-17,10:06:31.000,137,11120063,112325,0,1747476390,13708.034108499989,125.61049133999768,53134.73963712001 2025-05-17,10:06:32.000,137,11120101,112365,0,1747476391,13707.858964439998,125.90655479999987,53134.79553408 2025-05-17,10:06:33.000,137,11120071,112365,0,1747476392,13707.515412629997,126.04048827000224,53134.865405280005 2025-05-17,10:06:34.000,137,11120093,112485,0,1747476393,13707.01692568999,126.23081477999949,53134.79553408 2025-05-17,10:06:35.000,137,11120112,112325,0,1747476394,13706.538647679998,126.39999389999866,53134.85841816001 2025-05-17,10:06:36.000,137,11120093,112485,0,1747476395,13706.201832179991,126.56212388999847,53134.89335376 2025-05-17,10:06:37.000,137,11120032,112485,0,1747476396,13705.79765357999,126.6044186700019,53134.92130224 2025-05-17,10:06:38.000,137,11120118,112645,0,1747476397,13705.272221400002,126.7876960499998,53134.95623784001 2025-05-17,10:06:39.000,137,11120108,112645,0,1747476398,13704.80067969999,126.8511382200013,53135.00514768001 2025-05-17,10:06:40.000,137,11120061,112485,0,1747476399,13704.268511209993,126.99212082000304,53135.05405752001 2025-05-17,10:06:41.000,137,11120123,112365,0,1747476400,13703.763287959991,126.98507169000368,53135.10995448 2025-05-17,10:06:42.000,137,11120101,112485,0,1747476401,13703.30521888,126.67490997000277,53135.16585144 2025-05-17,10:06:43.000,137,11120075,112485,0,1747476402,13702.705687289992,126.42819042000338,53135.20777416 2025-05-17,10:06:44.000,137,11120088,112285,0,1747476403,13701.917539019989,126.59736954000255,53135.28463248 2025-05-17,10:06:45.000,137,11120007,112525,0,1747476404,13701.324743739991,126.6537625800047,53135.29860672 2025-05-17,10:06:46.000,137,11120001,112405,0,1747476405,13700.90035620999,126.59736954000255,53135.34052944001 2025-05-17,10:06:47.000,137,11120095,112645,0,1747476406,13700.455759750002,126.61146780000126,53135.3964264 2025-05-17,10:06:48.000,137,11120095,112165,0,1747476407,13700.065053769991,126.84408909000194,53135.382452159996 2025-05-17,10:06:49.000,137,11120089,112405,0,1747476408,13699.573303139994,126.97802256000432,53135.44533624 2025-05-17,10:06:50.000,137,11120072,112645,0,1747476409,13699.209542399993,126.93572778000089,53135.50822032001 2025-05-17,10:06:51.000,137,11120077,112565,0,1747476410,13699.216278710002,126.73835214000428,53135.536168800005 2025-05-17,10:06:52.000,137,11120015,112205,0,1747476411,13699.169124539992,126.67490997000277,53135.585078640004 2025-05-17,10:06:53.000,137,11120066,112405,0,1747476412,13699.061343579997,126.44933781000145,53135.654949840005 2025-05-17,10:06:54.000,137,11120046,112445,0,1747476413,13698.83230904,126.28015869000228,53135.68988544 2025-05-17,10:06:55.000,137,11119988,112605,0,1747476414,13698.596538189995,126.04048827000224,53135.74578240001 2025-05-17,10:06:56.000,137,11120100,112405,0,1747476415,13698.40118519999,126.04048827000224,53135.752769520004 2025-05-17,10:06:57.000,137,11120050,112525,0,1747476416,13698.495493539995,126.13917609000055,53135.780718 2025-05-17,10:06:58.000,137,11120055,112365,0,1747476417,13698.52917509,126.11802870000247,53135.80866648 2025-05-17,10:06:59.000,137,11120056,112485,0,1747476418,13698.455075679994,126.02639001000352,53135.885524799996 2025-05-17,10:07:00.000,137,11120062,112365,0,1747476419,13698.347294719999,126.40704302999802,53135.96937024 2025-05-17,10:07:01.000,137,11120117,112805,0,1747476420,13698.030688149993,126.9498260399996,53135.955396 2025-05-17,10:07:02.000,137,11120034,112685,0,1747476421,13697.586091689991,127.196545589999,53135.94840888 2025-05-17,10:07:03.000,137,11120026,112485,0,1747476422,13697.148231539999,127.40097036000225,53136.0252672 2025-05-17,10:07:04.000,137,11120055,112645,0,1747476423,13696.616063050002,127.60539512999821,53135.94840888 2025-05-17,10:07:05.000,137,11120071,112405,0,1747476424,13696.097367179995,127.98604814999999,53135.94840888 2025-05-17,10:07:06.000,137,11120110,112485,0,1747476425,13695.794233229994,128.0988342300043,53135.98334448001 2025-05-17,10:07:07.000,137,11120042,112645,0,1747476426,13695.632561789993,128.07768683999893,53135.955396 2025-05-17,10:07:08.000,137,11120103,112645,0,1747476427,13695.13407485,128.19047292000323,53135.97635736 2025-05-17,10:07:09.000,137,11120037,112445,0,1747476428,13694.453707539993,128.51473290000285,53135.92744752 2025-05-17,10:07:10.000,137,11120113,112365,0,1747476429,13693.941747979996,128.97292635000485,53135.871550560005 2025-05-17,10:07:11.000,137,11120087,112325,0,1747476430,13693.93501167,129.45226718999766,53135.85757632 2025-05-17,10:07:12.000,137,11120054,112405,0,1747476431,13693.90806642999,130.05849237000075,53135.87853768 2025-05-17,10:07:13.000,137,11120057,112245,0,1747476432,13693.56451461999,130.29111366000143,53135.871550560005 2025-05-17,10:07:14.000,137,11120095,112445,0,1747476433,13692.938037790002,130.67881581000256,53135.83661496 2025-05-17,10:07:15.000,137,11120062,112605,0,1747476434,13692.095999039993,131.04537056999834,53135.79469224001 2025-05-17,10:07:16.000,137,11120062,112645,0,1747476435,13691.301114459995,131.39077794000332,53135.74578240001 2025-05-17,10:07:17.000,137,11120129,112525,0,1747476436,13690.560120360002,131.60225183999864,53135.69687256001 2025-05-17,10:07:18.000,137,11120116,112445,0,1747476437,13689.798917329994,131.63044836000336,53135.57809152001 2025-05-17,10:07:19.000,137,11120124,112565,0,1747476438,13689.125286329996,131.65159575000143,53135.45931048001 2025-05-17,10:07:20.000,137,11120082,112445,0,1747476439,13688.552699979999,131.72913618000166,53135.417387760004 2025-05-17,10:07:21.000,137,11120102,112525,0,1747476440,13688.007058869996,131.7573326999991,53135.31258096001 2025-05-17,10:07:22.000,137,11120041,112445,0,1747476441,13687.360373109994,131.67979226999887,53135.22873552 2025-05-17,10:07:23.000,137,11120087,112525,0,1747476442,13686.65979687,131.52471140999842,53135.1868128 2025-05-17,10:07:24.000,137,11120075,112365,0,1747476443,13685.851439669997,131.46126924000419,53135.14489008001 2025-05-17,10:07:25.000,137,11120060,112325,0,1747476444,13685.17107235999,131.97585573000106,53134.984186320005 2025-05-17,10:07:26.000,137,11120052,112645,0,1747476445,13684.632167559997,132.44814744000178,53134.85143104 2025-05-17,10:07:27.000,137,11120088,112445,0,1747476446,13684.09326275999,132.6243756900003,53134.83046968 2025-05-17,10:07:28.000,137,11120069,112365,0,1747476447,13683.352268659997,132.59617917000287,53134.75361136 2025-05-17,10:07:29.000,137,11120079,112245,0,1747476448,13682.496757289999,132.53273700000136,53134.73265 2025-05-17,10:07:30.000,137,11120053,112485,0,1747476449,13681.526728649995,132.49749135000457,53134.63483032 2025-05-17,10:07:31.000,137,11120099,112405,0,1747476450,13680.51628214999,132.4129017899977,53134.6627788 2025-05-17,10:07:32.000,137,11120076,112285,0,1747476451,13679.445208860001,132.398803529999,53134.557972 2025-05-17,10:07:33.000,137,11120032,112685,0,1747476452,13678.414553429997,132.27191919000325,53134.530023520005 2025-05-17,10:07:34.000,137,11120091,112445,0,1747476453,13677.666823019994,132.2507717999979,53134.481113680005 2025-05-17,10:07:35.000,137,11120106,112445,0,1747476454,13677.074027739996,132.1802805000043,53134.42521672001 2025-05-17,10:07:36.000,137,11120110,112565,0,1747476455,13676.353242569989,132.22257528000046,53134.38329400001 2025-05-17,10:07:37.000,137,11120111,112125,0,1747476456,13675.221542489999,132.02519964000385,53134.34137128 2025-05-17,10:07:38.000,137,11120028,112365,0,1747476457,13674.271722779995,131.59520270999928,53134.33438416001 2025-05-17,10:07:39.000,137,11120078,112485,0,1747476458,13673.274748899996,131.52471140999842,53134.27150008 2025-05-17,10:07:40.000,137,11120045,112845,0,1747476459,13672.143048819991,131.69389053000486,53134.29944856 2025-05-17,10:07:41.000,137,11120065,112365,0,1747476460,13671.018085049996,131.92651181999827,53134.30643568001 2025-05-17,10:07:42.000,137,11120078,112445,0,1747476461,13670.034583790002,132.0181505100045,53134.29944856 2025-05-17,10:07:43.000,137,11120087,112605,0,1747476462,13669.28685338,132.1168383300028,53134.2784872 2025-05-17,10:07:44.000,137,11120044,112285,0,1747476463,13668.34376997999,132.2789683200026,53134.32040992 2025-05-17,10:07:45.000,137,11120099,112165,0,1747476464,13666.996507979995,132.27191919000325,53134.38329400001 2025-05-17,10:07:46.000,137,11120047,112485,0,1747476465,13665.447156679998,132.17323136999767,53134.411242480004 2025-05-17,10:07:47.000,137,11120053,112365,0,1747476466,13664.012322649993,132.03929790000257,53134.45316520001 2025-05-17,10:07:48.000,137,11120055,112405,0,1747476467,13662.685269579997,131.85602052000468,53134.50207504001 2025-05-17,10:07:49.000,137,11120097,112805,0,1747476468,13661.425579609997,131.61635010000464,53134.530023520005 2025-05-17,10:07:50.000,137,11120116,112485,0,1747476469,13659.822337829995,131.3484831599999,53134.58592048 2025-05-17,10:07:51.000,137,11120031,112525,0,1747476470,13658.259513909994,131.14405839000392,53134.65579168 2025-05-17,10:07:52.000,137,11120069,112125,0,1747476471,13656.703426300002,131.03127230999962,53134.69072728001 2025-05-17,10:07:53.000,137,11120083,112245,0,1747476472,13655.214701789992,130.91143710000324,53134.73265 2025-05-17,10:07:54.000,137,11120071,112445,0,1747476473,13653.806812999996,130.79865101999894,53134.746624240004 2025-05-17,10:07:55.000,137,11120122,112445,0,1747476474,13652.446078379995,130.43914539000252,53134.88636664001 2025-05-17,10:07:56.000,137,11120103,112485,0,1747476475,13651.13923424,130.43209626000316,53134.9422636 2025-05-17,10:07:57.000,137,11120100,112525,0,1747476476,13650.148996669996,130.30521192000015,53135.06104464 2025-05-17,10:07:58.000,137,11120106,112325,0,1747476477,13649.354112089997,129.9034115100003,53135.22873552 2025-05-17,10:07:59.000,137,11120099,112445,0,1747476478,13648.63332691999,129.79062543000327,53135.45232336 2025-05-17,10:08:00.000,137,11120061,112285,0,1747476479,13647.66329828,129.68488847999834,53135.66892408 2025-05-17,10:08:01.000,137,11120115,112525,0,1747476480,13646.053320189989,129.48046371000237,53135.8505892 2025-05-17,10:08:02.000,137,11120007,112285,0,1747476481,13644.335561139997,129.21964590000425,53135.96238312001 2025-05-17,10:08:03.000,137,11120112,112285,0,1747476482,13642.61780208999,129.015221130001,53136.07417704 2025-05-17,10:08:04.000,137,11120081,112445,0,1747476483,13641.169495439994,128.8178454900044,53136.21391944 2025-05-17,10:08:05.000,137,11120029,112565,0,1747476484,13639.714452480002,128.6557155000046,53136.31872624001 2025-05-17,10:08:06.000,137,11120105,112485,0,1747476485,13638.279618449997,128.40194681999856,53136.55628832 2025-05-17,10:08:07.000,137,11120101,112325,0,1747476486,13636.676376669995,128.28211161000218,53136.66808224 2025-05-17,10:08:08.000,137,11120077,112445,0,1747476487,13635.066398579998,128.25391509000474,53136.828786000005 2025-05-17,10:08:09.000,137,11120115,112645,0,1747476488,13633.301485359996,127.98604814999999,53136.975515520004 2025-05-17,10:08:10.000,137,11120034,112525,0,1747476489,13631.536572139994,127.58424774000014,53137.08730944001 2025-05-17,10:08:11.000,137,11120151,112605,0,1747476490,13629.744713679996,127.27408601999923,53137.25500032001 2025-05-17,10:08:12.000,137,11120022,112485,0,1747476491,13628.040427249995,127.12605428999814,53137.37378136001 2025-05-17,10:08:13.000,137,11120073,112805,0,1747476492,13626.073424729992,126.62556605999998,53137.5624336 2025-05-17,10:08:14.000,137,11120102,112005,0,1747476493,13624.045795419988,126.05458653000096,53137.74409872 2025-05-17,10:08:15.000,137,11120059,112485,0,1747476494,13622.05184765999,125.46950874000322,53137.89781536 2025-05-17,10:08:16.000,137,11120075,112485,0,1747476495,13620.051163589997,124.80689051999798,53138.100441840004 2025-05-17,10:08:17.000,137,11120030,112405,0,1747476496,13618.185205719994,124.22181273000024,53138.22621 2025-05-17,10:08:18.000,137,11120045,112365,0,1747476497,13616.312511539996,123.61558755000442,53138.44979784001 2025-05-17,10:08:19.000,137,11120117,112285,0,1747476498,13614.311827469988,123.30542583000351,53138.61748872001 2025-05-17,10:08:20.000,137,11120156,112365,0,1747476499,13612.708585690001,123.00936237000133,53138.820115200004 2025-05-17,10:08:21.000,137,11120116,112565,0,1747476500,13610.99756294999,122.45953023000038,53139.03671592 2025-05-17,10:08:22.000,137,11120124,112325,0,1747476501,13609.232649730002,121.75461722999898,53139.25331664 2025-05-17,10:08:23.000,137,11120143,112525,0,1747476502,13607.56204484999,121.04970423000486,53139.490878720004 2025-05-17,10:08:24.000,137,11120113,112565,0,1747476503,13605.810604249993,120.38003688000026,53139.679530960006 2025-05-17,10:08:25.000,137,11120137,112525,0,1747476504,13604.0928452,119.65397649000079,53139.91010592 2025-05-17,10:08:26.000,137,11120069,112325,0,1747476505,13602.476130799994,118.80808088999765,53140.063822560005 2025-05-17,10:08:27.000,137,11120073,112445,0,1747476506,13600.913306879993,117.90579224999965,53140.23850056 2025-05-17,10:08:28.000,137,11120115,112605,0,1747476507,13599.491945469992,116.82022623000375,53140.469075520006 2025-05-17,10:08:29.000,137,11120038,112445,0,1747476508,13598.023429889996,115.91793758999847,53140.664714880004 2025-05-17,10:08:30.000,137,11120173,112285,0,1747476509,13596.64922264999,115.02974720999919,53140.83939288 2025-05-17,10:08:31.000,137,11120122,112365,0,1747476510,13595.382796369995,114.11336031000246,53140.9861224 2025-05-17,10:08:32.000,137,11120105,112765,0,1747476511,13594.560966550001,113.52828252000472,53141.20971024001 2025-05-17,10:08:33.000,137,11120121,112605,0,1747476512,13593.375375989992,112.7458290900031,53141.356439760006 2025-05-17,10:08:34.000,137,11120089,112525,0,1747476513,13591.98095982,111.87173697000253,53141.5101564 2025-05-17,10:08:35.000,137,11120106,112365,0,1747476514,13590.53265316999,110.8778096399983,53141.64291168001 2025-05-17,10:08:36.000,137,11120079,112645,0,1747476515,13588.996774489999,109.95437361000222,53141.81060256001 2025-05-17,10:08:37.000,137,11120079,112525,0,1747476516,13587.588885699988,109.10847800999909,53141.957332080005 2025-05-17,10:08:38.000,137,11120058,112525,0,1747476517,13586.154051669997,108.20618937000108,53142.08310024 2025-05-17,10:08:39.000,137,11120039,112485,0,1747476518,13584.658590849991,107.53652202000376,53142.15995856 2025-05-17,10:08:40.000,137,11120129,112605,0,1747476519,13583.439318739991,106.75406859000213,53142.28572672001 2025-05-17,10:08:41.000,137,11120140,112445,0,1747476520,13582.401926999992,106.01390994000394,53142.341623680004 2025-05-17,10:08:42.000,137,11120127,112365,0,1747476521,13581.452107290002,105.25965302999975,53142.411494880005 2025-05-17,10:08:43.000,137,11120056,112365,0,1747476522,13580.488814959994,104.60408394000115,53142.47437896001 2025-05-17,10:08:44.000,137,11120051,112285,0,1747476523,13579.451423219994,103.89212181000039,53142.50232744001 2025-05-17,10:08:45.000,137,11120065,112405,0,1747476524,13578.393822549995,103.29999489000329,53142.60014712001 2025-05-17,10:08:46.000,137,11120075,112565,0,1747476525,13577.316012949996,102.91934187000152,53142.65604408 2025-05-17,10:08:47.000,137,11120085,112485,0,1747476526,13576.217994419996,102.55983623999782,53142.67001832001 2025-05-17,10:08:48.000,137,11120050,112445,0,1747476527,13575.247965779992,102.09459366000374,53142.73988952001 2025-05-17,10:08:49.000,137,11120060,112245,0,1747476528,13574.352036549993,101.78443194000283,53142.7329024 2025-05-17,10:08:50.000,137,11120033,112445,0,1747476529,13573.395480529995,101.6434493400011,53142.68399256 2025-05-17,10:08:51.000,137,11120083,112125,0,1747476530,13572.950884069993,101.58000716999959,53142.64905696001 2025-05-17,10:08:52.000,137,11120107,112485,0,1747476531,13572.41197927,101.37558240000362,53142.58617288 2025-05-17,10:08:53.000,137,11120039,112245,0,1747476532,13571.536258970002,101.051322420004,53142.4883532 2025-05-17,10:08:54.000,137,11120069,112805,0,1747476533,13570.660538669988,100.76935722000053,53142.341623680004 2025-05-17,10:08:55.000,137,11120091,112405,0,1747476534,13569.939753499995,100.31821289999789,53142.14598432001 2025-05-17,10:08:56.000,137,11120156,112525,0,1747476535,13569.340221910003,99.83182292999845,53141.99226768 2025-05-17,10:08:57.000,137,11120078,112405,0,1747476536,13568.72721769999,99.40887513000052,53141.76867984 2025-05-17,10:08:58.000,137,11120148,112445,0,1747476537,13568.141158729988,99.21854862000328,53141.59400184001 2025-05-17,10:08:59.000,137,11120051,112525,0,1747476538,13567.63593548,98.96477994000452,53141.34945264001 2025-05-17,10:09:00.000,137,11120112,112485,0,1747476539,13566.854523519993,98.73215865000384,53141.07695496 2025-05-17,10:09:01.000,137,11120097,112485,0,1747476540,13566.14721096999,98.15412998999818,53140.72759896001 2025-05-17,10:09:02.000,137,11120083,112325,0,1747476541,13565.480316280002,97.75232957999833,53140.42016568001 2025-05-17,10:09:03.000,137,11120141,112485,0,1747476542,13564.638277529994,97.61134698000387,53140.00792560001 2025-05-17,10:09:04.000,137,11120114,112725,0,1747476543,13563.73561199,97.66774001999875,53139.52581432 2025-05-17,10:09:05.000,137,11120088,112645,0,1747476544,13563.055244679992,97.49151177000022,53139.057677280005 2025-05-17,10:09:06.000,137,11120109,112445,0,1747476545,13562.51633988,97.46331525000278,53138.652424320004 2025-05-17,10:09:07.000,137,11120079,112285,0,1747476546,13562.226678549989,97.63954350000131,53138.16332592001 2025-05-17,10:09:08.000,137,11120080,112325,0,1747476547,13561.889863049997,97.69593654000346,53137.65326616 2025-05-17,10:09:09.000,137,11120045,112485,0,1747476548,13561.546311239996,97.75232957999833,53137.15718064001 2025-05-17,10:09:10.000,137,11120033,112445,0,1747476549,13561.566520169996,97.85101740000391,53136.612185280006 2025-05-17,10:09:11.000,137,11120066,112485,0,1747476550,13561.647355889996,97.95675435000157,53136.088151280004 2025-05-17,10:09:12.000,137,11120095,112125,0,1747476551,13561.640619580001,98.04839304000052,53135.536168800005 2025-05-17,10:09:13.000,137,11120096,112485,0,1747476552,13561.694510059991,97.96380348000093,53135.02610904001 2025-05-17,10:09:14.000,137,11120089,112165,0,1747476553,13561.57999279,97.91445956999814,53134.51604928 2025-05-17,10:09:15.000,137,11120151,112485,0,1747476554,13561.364430869995,97.86511566000263,53134.00598952 2025-05-17,10:09:16.000,137,11120138,112125,0,1747476555,13561.027615369989,97.80167349000112,53133.50291688 2025-05-17,10:09:17.000,137,11120146,112205,0,1747476556,13560.724481420002,97.81577174999984,53133.01381848001 2025-05-17,10:09:18.000,137,11120084,112525,0,1747476557,13560.448292709996,97.6888874100041,53132.4967716 2025-05-17,10:09:19.000,137,11120010,112365,0,1747476558,13560.286621269996,97.63954350000131,53132.00767320001 2025-05-17,10:09:20.000,137,11120070,112405,0,1747476559,13560.29335757999,97.66774001999875,53131.49062632 2025-05-17,10:09:21.000,137,11120086,112405,0,1747476560,13560.15863138,97.61134698000387,53131.04345064 2025-05-17,10:09:22.000,137,11120092,112565,0,1747476561,13559.97675101,97.38577482000255,53130.540378 2025-05-17,10:09:23.000,137,11120156,112485,0,1747476562,13559.922860529994,97.0192200599995,53130.051279600004 2025-05-17,10:09:24.000,137,11120040,112565,0,1747476563,13560.17210399999,96.53283009000006,53129.50628424 2025-05-17,10:09:25.000,137,11120137,112285,0,1747476564,13560.31356650999,96.07463663999806,53128.96128888 2025-05-17,10:09:26.000,137,11120055,112445,0,1747476565,13560.657118319992,95.65168884000013,53128.40231928 2025-05-17,10:09:27.000,137,11120034,112645,0,1747476566,13561.404848729995,95.10890582999855,53127.9551436 2025-05-17,10:09:28.000,137,11120118,112525,0,1747476567,13562.125633899988,94.53087717000017,53127.42412248 2025-05-17,10:09:29.000,137,11120045,112365,0,1747476568,13562.812737519991,94.05858545999945,53126.886114240006 2025-05-17,10:09:30.000,137,11120109,112285,0,1747476569,13563.56720423999,93.6567850499996,53126.45291280001 2025-05-17,10:09:31.000,137,11120117,112525,0,1747476570,13564.510287639998,93.3748198500034,53125.97080152001 2025-05-17,10:09:32.000,137,11120046,112445,0,1747476571,13565.487052589997,93.10695290999865,53125.593497040005 2025-05-17,10:09:33.000,137,11120035,112045,0,1747476572,13566.25499193,92.93072466000012,53125.188244080004 2025-05-17,10:09:34.000,137,11120084,112485,0,1747476573,13566.814105659992,92.89547901000333,53124.803952480004 2025-05-17,10:09:35.000,137,11120054,112525,0,1747476574,13567.177866399994,92.90252814000269,53124.39869952 2025-05-17,10:09:36.000,137,11120151,112125,0,1747476575,13567.42710986999,92.92367553000076,53124.07729200001 2025-05-17,10:09:37.000,137,11120037,112005,0,1747476576,13567.918860500002,92.93072466000012,53123.64409056001 2025-05-17,10:09:38.000,137,11120052,112405,0,1747476577,13568.40387481999,92.88138075000461,53123.23883760001 2025-05-17,10:09:39.000,137,11120127,112445,0,1747476578,13568.80805341999,92.66990685000201,53122.85454600001 2025-05-17,10:09:40.000,137,11120094,112365,0,1747476579,13569.468211799998,92.20466427000065,53122.47025440001 2025-05-17,10:09:41.000,137,11120101,112645,0,1747476580,13570.269832689992,91.50680039999861,53122.120898400004 2025-05-17,10:09:42.000,137,11120088,112645,0,1747476581,13570.869364279999,90.71024870999827,53121.71564544 2025-05-17,10:09:43.000,137,11120070,112525,0,1747476582,13571.02429940999,89.92074615000456,53121.39423792001 2025-05-17,10:09:44.000,137,11120085,112365,0,1747476583,13571.05124465,89.26517705999868,53120.968023600006 2025-05-17,10:09:45.000,137,11120051,112445,0,1747476584,13571.388060149991,88.80698361000395,53120.52783504 2025-05-17,10:09:46.000,137,11120039,112445,0,1747476585,13571.906756019998,88.21485668999958,53120.108607840004 2025-05-17,10:09:47.000,137,11120105,112485,0,1747476586,13572.054954839994,87.68617194000399,53119.68239352 2025-05-17,10:09:48.000,137,11120086,112405,0,1747476587,13572.007800669999,87.31961718000093,53119.24919208 2025-05-17,10:09:49.000,137,11120020,112365,0,1747476588,13572.08190007999,87.17158544999984,53118.89284896 2025-05-17,10:09:50.000,137,11120051,112485,0,1747476589,13572.12905425,87.01650458999939,53118.48060888 2025-05-17,10:09:51.000,137,11120042,112525,0,1747476590,13572.028009599999,86.88257112000429,53118.117278640006 2025-05-17,10:09:52.000,137,11120035,112485,0,1747476591,13571.24659763999,86.72044113000447,53117.732987040006 2025-05-17,10:09:53.000,137,11120065,112365,0,1747476592,13570.236151140001,86.57240940000338,53117.327734080005 2025-05-17,10:09:54.000,137,11120071,112365,0,1747476593,13569.360430839988,86.4737215799978,53116.97837808 2025-05-17,10:09:55.000,137,11120091,112285,0,1747476594,13568.57228257,86.2411002900044,53116.608060720006 2025-05-17,10:09:56.000,137,11120049,112565,0,1747476595,13568.067059319997,86.1283142100001,53116.27966608 2025-05-17,10:09:57.000,137,11120095,112285,0,1747476596,13567.831288469992,85.7829068400024,53115.916335840004 2025-05-17,10:09:58.000,137,11120136,112445,0,1747476597,13567.582044999996,85.31061513000168,53115.59492832001 2025-05-17,10:09:59.000,137,11120082,112605,0,1747476598,13567.797606920001,84.8665199399984,53115.2735208 2025-05-17,10:10:00.000,137,11120030,112085,0,1747476599,13568.5924915,84.3096386699981,53114.94512616 2025-05-17,10:10:01.000,137,11120145,112205,0,1747476600,13569.407585009998,83.78800305000186,53114.67262848 2025-05-17,10:10:02.000,137,11120156,112645,0,1747476601,13570.0744797,83.31571134000114,53114.44205352 2025-05-17,10:10:03.000,137,11120119,112445,0,1747476602,13570.734638079994,82.8786652800045,53114.260388400005 2025-05-17,10:10:04.000,137,11120093,112765,0,1747476603,13571.300488119996,82.3217840100042,53113.925006640005 2025-05-17,10:10:05.000,137,11120060,112685,0,1747476604,13571.785502439998,81.77195187000325,53113.820199839996 2025-05-17,10:10:06.000,137,11120038,112445,0,1747476605,13572.34461616999,81.38424972000212,53113.51276656001 2025-05-17,10:10:07.000,137,11120095,112325,0,1747476606,13573.018247169988,80.85556496999925,53113.27520448001 2025-05-17,10:10:08.000,137,11120066,112525,0,1747476607,13573.759241269996,80.3550767400011,53113.072578 2025-05-17,10:10:09.000,137,11120100,111965,0,1747476608,13574.446344889999,79.87573590000102,53112.80706744 2025-05-17,10:10:10.000,137,11120140,112205,0,1747476609,13575.207547919992,79.5021320099986,53112.56950536 2025-05-17,10:10:11.000,137,11120005,112325,0,1747476610,13576.056322979995,79.03688943000452,53112.366878880006 2025-05-17,10:10:12.000,137,11120149,112485,0,1747476611,13576.91857065999,78.44476251000015,53112.11534256 2025-05-17,10:10:13.000,137,11120025,112485,0,1747476612,13577.881862989998,77.94427428000199,53111.78694792001 2025-05-17,10:10:14.000,137,11120087,112445,0,1747476613,13578.818210079997,77.5142773500047,53111.50047600001 2025-05-17,10:10:15.000,137,11120082,112365,0,1747476614,13579.714139309996,77.2041156300038,53111.18605560001 2025-05-17,10:10:16.000,137,11120092,112285,0,1747476615,13580.306934589993,76.87985565000417,53110.86464808 2025-05-17,10:10:17.000,137,11120112,112765,0,1747476616,13581.061401309991,76.3511709000013,53110.44542088001 2025-05-17,10:10:18.000,137,11120097,112445,0,1747476617,13581.472316220003,75.66035615999863,53110.0331808 2025-05-17,10:10:19.000,137,11120120,112445,0,1747476618,13581.633987659989,75.12462228000368,53109.613953600005 2025-05-17,10:10:20.000,137,11120045,112405,0,1747476619,13581.822604339999,74.70872360999783,53109.110880960005 2025-05-17,10:10:21.000,137,11120088,112285,0,1747476620,13581.970803159995,74.22938276999776,53108.607808320005 2025-05-17,10:10:22.000,137,11120116,112405,0,1747476621,13581.95733053999,73.58791193999787,53108.006916000006 2025-05-17,10:10:23.000,137,11120071,112605,0,1747476622,13581.81586802999,72.76316373000009,53107.44794640001 2025-05-17,10:10:24.000,137,11120018,112365,0,1747476623,13581.351062640002,71.94546465000167,53106.92391240001 2025-05-17,10:10:25.000,137,11120051,112605,0,1747476624,13581.034456069996,71.3180920800005,53106.260136000004 2025-05-17,10:10:26.000,137,11120156,112205,0,1747476625,13580.872784629995,70.54973691000487,53105.62430808 2025-05-17,10:10:27.000,137,11120111,112525,0,1747476626,13580.731322119995,69.8095782599994,53104.96053168001 2025-05-17,10:10:28.000,137,11120058,112765,0,1747476627,13580.549441749994,69.02712482999777,53104.17098712001 2025-05-17,10:10:29.000,137,11120052,112645,0,1747476628,13580.044218499992,68.23762227000407,53103.48624936 2025-05-17,10:10:30.000,137,11120124,112445,0,1747476629,13579.512050009995,67.29303885000263,53102.703691919996 2025-05-17,10:10:31.000,137,11120051,112445,0,1747476630,13579.121344029998,66.50353629000165,53101.89318600001 2025-05-17,10:10:32.000,137,11120088,112485,0,1747476631,13578.804737459992,65.51665809000406,53101.09665432 2025-05-17,10:10:33.000,137,11120108,112485,0,1747476632,13578.252360039995,64.38879729000473,53100.25819992 2025-05-17,10:10:34.000,137,11120082,112325,0,1747476633,13577.699982619997,63.162248669999826,53099.35686144001 2025-05-17,10:10:35.000,137,11120074,112325,0,1747476634,13577.08697841,62.006191350003064,53098.42058736001 2025-05-17,10:10:36.000,137,11120061,112485,0,1747476635,13576.406611099992,60.87128142000438,53097.53322312001 2025-05-17,10:10:37.000,137,11120128,112165,0,1747476636,13575.75992533999,59.919648870003584,53096.5829748 2025-05-17,10:10:38.000,137,11120096,112325,0,1747476637,13575.342274119997,59.1653919599994,53095.62573936 2025-05-17,10:10:39.000,137,11120108,112485,0,1747476638,13574.87073242,58.425233310001204,53094.67549104 2025-05-17,10:10:40.000,137,11120038,112445,0,1747476639,13574.554125849994,57.92474508000305,53093.683320000004 2025-05-17,10:10:41.000,137,11120132,112325,0,1747476640,13574.466553819999,57.544092060001276,53092.698136080005 2025-05-17,10:10:42.000,137,11120097,112205,0,1747476641,13574.318354999989,56.860326449997956,53091.69897792 2025-05-17,10:10:43.000,137,11120115,112405,0,1747476642,13573.968066879992,56.12016779999976,53090.69283264 2025-05-17,10:10:44.000,137,11120116,112805,0,1747476643,13573.52347041999,55.647876089999045,53089.65175176001 2025-05-17,10:10:45.000,137,11120010,112525,0,1747476644,13573.30117218999,55.464598710001155,53088.71547768001 2025-05-17,10:10:46.000,137,11119991,112405,0,1747476645,13573.092346579993,55.03460178000387,53087.62548696 2025-05-17,10:10:47.000,137,11120053,112525,0,1747476646,13572.782476319997,54.470671380004205,53086.68222576001 2025-05-17,10:10:48.000,137,11120154,112485,0,1747476647,13572.36482509999,53.82215141999768,53085.59223504 2025-05-17,10:10:49.000,137,11120120,112165,0,1747476648,13571.711403029993,52.94101016999775,53084.54416704001 2025-05-17,10:10:50.000,137,11120083,112405,0,1747476649,13570.92325475999,52.18675326000084,53083.551996 2025-05-17,10:10:51.000,137,11120081,112565,0,1747476650,13570.195733280001,51.6369211199999,53082.44803104 2025-05-17,10:10:52.000,137,11120034,112525,0,1747476651,13569.602937999989,51.13643289000174,53081.33707896001 2025-05-17,10:10:53.000,137,11120084,112485,0,1747476652,13568.956252240001,50.600699009999516,53080.17721704 2025-05-17,10:10:54.000,137,11120148,112525,0,1747476653,13568.255675999993,50.015621220001776,53079.08722632001 2025-05-17,10:10:55.000,137,11120045,112045,0,1747476654,13567.29238367,49.52218212000298,53077.89941592 2025-05-17,10:10:56.000,137,11120044,112405,0,1747476655,13566.558125880001,49.10628345000441,53076.7744896 2025-05-17,10:10:57.000,137,11120055,112445,0,1747476656,13565.756504989993,48.69038477999857,53075.62860192 2025-05-17,10:10:58.000,137,11120088,112365,0,1747476657,13564.9548841,48.02071743000124,53074.5036756 2025-05-17,10:10:59.000,137,11120099,112085,0,1747476658,13563.97138283999,47.2241657400009,53073.23900688001 2025-05-17,10:11:00.000,137,11120077,112725,0,1747476659,13562.900309550001,46.58269491000101,53072.11408056001 2025-05-17,10:11:01.000,137,11120085,112485,0,1747476660,13561.53957493,46.01876451000135,53070.919283040006 2025-05-17,10:11:02.000,137,11120075,112445,0,1747476661,13560.306830199996,45.447784980002325,53069.689549919996 2025-05-17,10:11:03.000,137,11120033,112605,0,1747476662,13559.188602739996,44.85565805999795,53068.46680392 2025-05-17,10:11:04.000,137,11120142,112565,0,1747476663,13558.225310410002,44.122548539999116,53067.26501928 2025-05-17,10:11:05.000,137,11120055,112485,0,1747476664,13557.167709740002,43.21321077000175,53065.96541496 2025-05-17,10:11:06.000,137,11120116,112405,0,1747476665,13556.029273349988,42.43075734000013,53064.714720480006 2025-05-17,10:11:07.000,137,11119996,112485,0,1747476666,13554.756110759998,41.71879520999937,53063.40812904 2025-05-17,10:11:08.000,137,11120105,112405,0,1747476667,13553.543574959993,40.85175221999816,53062.080576240005 2025-05-17,10:11:09.000,137,11120108,112645,0,1747476668,13552.384929639993,40.10454444000061,53060.7739848 2025-05-17,10:11:10.000,137,11120039,112485,0,1747476669,13550.997249779997,39.4842209999988,53059.38354792 2025-05-17,10:11:11.000,137,11120027,112445,0,1747476670,13549.36032644999,38.88504495000234,53058.069969359996 2025-05-17,10:11:12.000,137,11120101,112165,0,1747476671,13547.433741790002,38.144886300004146,53056.728442319996 2025-05-17,10:11:13.000,137,11120102,112285,0,1747476672,13545.318540449989,37.43997330000275,53055.3589668 2025-05-17,10:11:14.000,137,11120113,112285,0,1747476673,13542.994513499994,36.55883205000282,53053.95455568001 2025-05-17,10:11:15.000,137,11120071,112125,0,1747476674,13540.461660939989,35.67064167000353,53052.50123472 2025-05-17,10:11:16.000,137,11120081,112125,0,1747476675,13537.922072069989,34.979826930000854,53051.0968236 2025-05-17,10:11:17.000,137,11120105,112645,0,1747476676,13535.267965929997,34.218520890004584,53049.56664432001 2025-05-17,10:11:18.000,137,11120086,112285,0,1747476677,13532.829421709997,33.39377267999953,53048.092362 2025-05-17,10:11:19.000,137,11120065,112405,0,1747476678,13530.256151289992,32.4139436100013,53046.555195600005 2025-05-17,10:11:20.000,137,11120054,111965,0,1747476679,13527.55489097999,31.631490179999673,53045.00405496 2025-05-17,10:11:21.000,137,11120086,112605,0,1747476680,13524.887312219995,31.166247599998314,53043.43195296001 2025-05-17,10:11:22.000,137,11120060,112645,0,1747476681,13522.63738467999,30.94067544000427,53041.89478656 2025-05-17,10:11:23.000,137,11120029,112485,0,1747476682,13520.832053599988,30.84903674999805,53040.301723200006 2025-05-17,10:11:24.000,137,11120107,112365,0,1747476683,13519.134503479996,30.60936632999801,53038.743595440006 2025-05-17,10:11:25.000,137,11119998,112445,0,1747476684,13517.201182509998,30.03133766999963,53037.1924548 2025-05-17,10:11:26.000,137,11120034,112405,0,1747476685,13515.173553199995,29.601340740002342,53035.71118536 2025-05-17,10:11:27.000,137,11120149,112525,0,1747476686,13513.058351859996,29.150196419999702,53034.12510912 2025-05-17,10:11:28.000,137,11120025,112645,0,1747476687,13511.125030889998,28.720199490002415,53032.65781392001 2025-05-17,10:11:29.000,137,11120118,112445,0,1747476688,13508.955939069994,28.12102343999868,53031.05776344 2025-05-17,10:11:30.000,137,11120054,112325,0,1747476689,13506.315305549993,27.796763459999056,53029.52758416 2025-05-17,10:11:31.000,137,11120121,112365,0,1747476690,13503.566891069997,27.521847390002222,53027.9694564 2025-05-17,10:11:32.000,137,11120056,112525,0,1747476691,13501.087928989997,27.30332436000026,53026.44626424001 2025-05-17,10:11:33.000,137,11120053,112445,0,1747476692,13498.831265139997,27.112997850003012,53024.80429104 2025-05-17,10:11:34.000,137,11120079,112245,0,1747476693,13496.473556639998,26.852180040004896,53023.19026632001 2025-05-17,10:11:35.000,137,11120063,112485,0,1747476694,13493.954176699997,26.513821799999278,53021.60419008 2025-05-17,10:11:36.000,137,11119967,112565,0,1747476695,13491.360697349992,26.31644616000267,53020.080997920006 2025-05-17,10:11:37.000,137,11120103,112205,0,1747476696,13488.969307300002,26.104972260000068,53018.48793456 2025-05-17,10:11:38.000,137,11120122,112605,0,1747476697,13486.705907139993,25.830056190003233,53016.9298068 2025-05-17,10:11:39.000,137,11120091,112405,0,1747476698,13484.462715909998,25.576287510004477,53015.35071768 2025-05-17,10:11:40.000,137,11120068,112445,0,1747476699,13482.475504459995,25.39301012999931,53013.68778312 2025-05-17,10:11:41.000,137,11120030,112325,0,1747476700,13480.609546589993,25.146290579999913,53012.12266824001 2025-05-17,10:11:42.000,137,11120074,112645,0,1747476701,13479.03325005,24.76563755999814,53010.63441168001 2025-05-17,10:11:43.000,137,11120042,112325,0,1747476702,13477.369381479999,24.293345850004698,53009.0692968 2025-05-17,10:11:44.000,137,11120124,112445,0,1747476703,13475.739194460002,23.71531718999904,53007.58802736 2025-05-17,10:11:45.000,137,11120092,112485,0,1747476704,13474.236997330001,23.15138678999938,53006.13470640001 2025-05-17,10:11:46.000,137,11120030,112205,0,1747476705,13472.62701923999,22.664996819999942,53004.71632104001 2025-05-17,10:11:47.000,137,11120039,112725,0,1747476706,13470.801479230002,22.27024553999945,53003.30492280001 2025-05-17,10:11:48.000,137,11120059,112405,0,1747476707,13469.124138039995,22.10811554999964,53001.93544728 2025-05-17,10:11:49.000,137,11120132,112325,0,1747476708,13467.642149839994,21.826150350003445,53000.52404904001 2025-05-17,10:11:50.000,137,11120010,112525,0,1747476709,13466.301624149994,21.64287296999828,52999.12662504 2025-05-17,10:11:51.000,137,11120026,112245,0,1747476710,13465.122769899994,21.579430800004047,52997.75016240001 2025-05-17,10:11:52.000,137,11120129,112285,0,1747476711,13463.896761479999,21.5230377600019,52996.44357096 2025-05-17,10:11:53.000,137,11120104,112485,0,1747476712,13462.677489369999,21.389104289999523,52995.1299924 2025-05-17,10:11:54.000,137,11120114,112565,0,1747476713,13461.579470839999,21.177630390004197,52993.774491120006 2025-05-17,10:11:55.000,137,11120068,112365,0,1747476714,13460.569024339995,21.00845126999775,52992.481873920005 2025-05-17,10:11:56.000,137,11120094,112005,0,1747476715,13459.369961159995,20.69828955000412,52991.203230959996 2025-05-17,10:11:57.000,137,11120057,112285,0,1747476716,13457.901445579999,20.59255259999918,52989.896639520004 2025-05-17,10:11:58.000,137,11120111,112485,0,1747476717,13456.453138929988,20.620749120003893,52988.65293216 2025-05-17,10:11:59.000,137,11120099,112205,0,1747476718,13454.998095969997,20.268292619999556,52987.36730208 2025-05-17,10:12:00.000,137,11120038,112445,0,1747476719,13453.32075477999,19.626821789999667,52986.09564624 2025-05-17,10:12:01.000,137,11120056,112365,0,1747476720,13451.320070709997,18.639943590002076,52984.87988736001 2025-05-17,10:12:02.000,137,11120093,112445,0,1747476721,13448.962362209997,17.69536017000064,52983.65714136001 2025-05-17,10:12:03.000,137,11120106,112365,0,1747476722,13446.483400129997,17.11733151000226,52982.46234384001 2025-05-17,10:12:04.000,137,11120146,112285,0,1747476723,13443.81582137,16.673236319998978,52981.30946904001 2025-05-17,10:12:05.000,137,11120120,112285,0,1747476724,13441.13476999,16.278485039998486,52980.15659424 2025-05-17,10:12:06.000,137,11120085,112365,0,1747476725,13438.453718609999,15.714554639998823,52978.93384824 2025-05-17,10:12:07.000,137,11120085,112445,0,1747476726,13436.001701769994,15.02373990000342,52977.85783176 2025-05-17,10:12:08.000,137,11120042,112485,0,1747476727,13433.71135636999,14.382269070003531,52976.837712240005 2025-05-17,10:12:09.000,137,11120082,112325,0,1747476728,13431.47490144999,14.086205610001343,52975.75470864001 2025-05-17,10:12:10.000,137,11120081,112485,0,1747476729,13429.474217379997,13.98751779000304,52974.79747320001 2025-05-17,10:12:11.000,137,11120138,112325,0,1747476730,13428.052855969996,13.867682579999382,52973.86119912001 2025-05-17,10:12:12.000,137,11120061,112525,0,1747476731,13426.752748139996,13.747847370003,52972.980822000005 2025-05-17,10:12:13.000,137,11120025,112405,0,1747476732,13425.54694865,13.71260171999893,52972.20525168001 2025-05-17,10:12:14.000,137,11120126,112125,0,1747476733,13424.482611669991,13.642110419998062,52971.4785912 2025-05-17,10:12:15.000,137,11120106,112325,0,1747476734,13423.418274689997,13.825387800003227,52970.82180192001 2025-05-17,10:12:16.000,137,11120125,112685,0,1747476735,13422.522345459998,13.846535190001305,52970.23488384 2025-05-17,10:12:17.000,137,11120125,112565,0,1747476736,13421.552316819994,13.656208680004056,52969.675914240004 2025-05-17,10:12:18.000,137,11120089,112605,0,1747476737,13420.40040780999,13.402439999998023,52969.15886736 2025-05-17,10:12:19.000,137,11120122,112525,0,1747476738,13419.16766308,12.951295680002659,52968.76758864 2025-05-17,10:12:20.000,137,11120128,112445,0,1747476739,13418.12353502999,12.408512670001073,52968.299451599996 2025-05-17,10:12:21.000,137,11120029,112645,0,1747476740,13417.04572542999,12.049007040004653,52967.93612136 2025-05-17,10:12:22.000,137,11120117,112485,0,1747476741,13416.170005129992,11.647206630004803,52967.64964944 2025-05-17,10:12:23.000,137,11120037,112565,0,1747476742,13415.375120549994,11.231307959998958,52967.30728056 2025-05-17,10:12:24.000,137,11120042,112445,0,1747476743,13414.539818109995,10.836556679998466,52967.111641200005 2025-05-17,10:12:25.000,137,11120116,112525,0,1747476744,13413.691043049992,10.709672340002726,52966.943950320005 2025-05-17,10:12:26.000,137,11120100,112525,0,1747476745,13412.889422159999,10.6321319100025,52966.81119504 2025-05-17,10:12:27.000,137,11120080,112405,0,1747476746,13412.060856029995,10.378363230003743,52966.67145264001 2025-05-17,10:12:28.000,137,11120043,112325,0,1747476747,13411.245762519997,9.969513690004533,52966.57363296 2025-05-17,10:12:29.000,137,11120099,112565,0,1747476748,13410.56539520999,9.546565889999329,52966.54568448 2025-05-17,10:12:30.000,137,11120030,112125,0,1747476749,13410.228579709998,9.046077660001174,52966.608568560005 2025-05-17,10:12:31.000,137,11120117,112485,0,1747476750,13410.019754100002,8.6654246399994,52966.59459432 2025-05-17,10:12:32.000,137,11120031,112485,0,1747476751,13410.430669009998,8.305919010002981,52966.69940112001 2025-05-17,10:12:33.000,137,11120051,112605,0,1747476752,13411.373752409992,8.045101200004865,52966.88805336001 2025-05-17,10:12:34.000,137,11120035,112405,0,1747476753,13412.626706069997,7.692644700000528,52967.00683440001 2025-05-17,10:12:35.000,137,11120021,112285,0,1747476754,13414.155848439994,7.283795160001318,52967.30029344001 2025-05-17,10:12:36.000,137,11120112,112325,0,1747476755,13415.78603545999,6.832650839998678,52967.63567520001 2025-05-17,10:12:37.000,137,11120036,112405,0,1747476756,13417.524003439998,6.5013417299996945,52968.0549024 2025-05-17,10:12:38.000,137,11120018,112485,0,1747476757,13419.18787201,5.9233130700013135,52968.502078080004 2025-05-17,10:12:39.000,137,11120042,112325,0,1747476758,13420.62944235,5.345284410002932,52968.98418936 2025-05-17,10:12:40.000,137,11120070,112485,0,1747476759,13422.380882949998,5.077417469998181,52969.50123624001 2025-05-17,10:12:41.000,137,11120085,112285,0,1747476760,13424.617337869997,4.8800418300015735,52970.01828312 2025-05-17,10:12:42.000,137,11120077,112365,0,1747476761,13427.231026150002,4.7179118400017614,52970.682059520004 2025-05-17,10:12:43.000,137,11120125,112365,0,1747476762,13430.067012659994,4.464143160003005,52971.28295184 2025-05-17,10:12:44.000,137,11120042,112285,0,1747476763,13432.707646179995,4.252669260000403,52971.932754 2025-05-17,10:12:45.000,137,11120093,112645,0,1747476764,13435.27418028999,4.161030570001458,52972.66640160001 2025-05-17,10:12:46.000,137,11120092,112285,0,1747476765,13437.786823919996,3.9848023200029274,52973.35812648001 2025-05-17,10:12:47.000,137,11120069,112285,0,1747476766,13440.582392570002,3.6182475599998725,52974.09177408 2025-05-17,10:12:48.000,137,11120099,112445,0,1747476767,13443.40490645999,3.0825136799976462,52974.78349896 2025-05-17,10:12:49.000,137,11120068,112405,0,1747476768,13445.80303281999,2.504485019999265,52975.55208216 2025-05-17,10:12:50.000,137,11120039,112365,0,1747476769,13447.871079989993,2.1661267800009227,52976.29271688 2025-05-17,10:12:51.000,137,11120046,112365,0,1747476770,13449.777455719995,1.9053089700028067,52976.935531920004 2025-05-17,10:12:52.000,137,11120035,112365,0,1747476771,13451.542368939998,1.503508560002956,52977.65520528 2025-05-17,10:12:53.000,137,11120038,112285,0,1747476772,13453.212973819995,0.8902342500005034,52978.346930160005 2025-05-17,10:12:54.000,137,11120102,112605,0,1747476773,13454.70169832999,0.009093000000575557,52978.93384824 2025-05-17,10:12:55.000,137,11120118,112325,0,1747476774,13455.79971685999,-0.6323778299993137,52979.39499816001 2025-05-17,10:12:56.000,137,11120086,112365,0,1747476775,13457.02572528,-1.2879469199979212,52979.98191624 2025-05-17,10:12:57.000,137,11120113,112605,0,1747476776,13458.40666883,-1.9223686199984513,52980.48498888 2025-05-17,10:12:58.000,137,11120126,112325,0,1747476777,13459.531632599996,-2.4158077199972467,52980.98806152 2025-05-17,10:12:59.000,137,11120083,112285,0,1747476778,13460.313044559989,-2.6202324900004896,52981.4003016 2025-05-17,10:13:00.000,137,11120134,112445,0,1747476779,13460.690277919995,-2.8246572599964566,52981.80555456 2025-05-17,10:13:01.000,137,11120033,112365,0,1747476780,13460.979939249992,-3.0784259399952134,52982.14093632 2025-05-17,10:13:02.000,137,11120143,112165,0,1747476781,13461.458217259998,-3.473177219995705,52982.469330960004 2025-05-17,10:13:03.000,137,11120073,112525,0,1747476782,13461.95670419999,-4.107598919996235,52982.66497032 2025-05-17,10:13:04.000,137,11120037,112285,0,1747476783,13462.125111950001,-4.8125119199976325,52982.94445512001 2025-05-17,10:13:05.000,137,11120057,112325,0,1747476784,13461.727669659995,-5.51742491999903,52983.11214600001 2025-05-17,10:13:06.000,137,11120165,112325,0,1747476785,13460.75764101999,-6.292829220001295,52983.258875520005 2025-05-17,10:13:07.000,137,11120054,112645,0,1747476786,13459.45753318999,-7.0118404800014105,52983.32175960001 2025-05-17,10:13:08.000,137,11120051,112485,0,1747476787,13458.32583311,-7.618065659997228,52983.38464368 2025-05-17,10:13:09.000,137,11120124,112405,0,1747476788,13457.288441370001,-8.090357369997946,52983.3916308 2025-05-17,10:13:10.000,137,11120073,112365,0,1747476789,13456.608074059994,-8.527403430001868,52983.3916308 2025-05-17,10:13:11.000,137,11120054,112325,0,1747476790,13456.533974649989,-9.190021649999835,52983.377656560006 2025-05-17,10:13:12.000,137,11120073,112565,0,1747476791,13456.493556789988,-9.789197699996294,52983.29381112 2025-05-17,10:13:13.000,137,11120047,112445,0,1747476792,13456.648491919994,-10.14165420000063,52983.24490128 2025-05-17,10:13:14.000,137,11120112,112285,0,1747476793,13457.261496129991,-10.261489409997012,52983.18201720001 2025-05-17,10:13:15.000,137,11120112,112285,0,1747476794,13458.11700749999,-10.310833319999801,52983.03528768001 2025-05-17,10:13:16.000,137,11120057,112285,0,1747476795,13459.15439923999,-9.986573340000177,52983.01432632001 2025-05-17,10:13:17.000,137,11120137,112485,0,1747476796,13460.306308249994,-9.753952049999498,52982.9025324 2025-05-17,10:13:18.000,137,11120138,112325,0,1747476797,13461.350436299988,-9.838541609999083,52982.88855816 2025-05-17,10:13:19.000,137,11120094,112485,0,1747476798,13462.118375639991,-10.064113770000404,52982.86060968 2025-05-17,10:13:20.000,137,11120056,112565,0,1747476799,13462.906523909995,-10.36722636000195,52982.83964832 2025-05-17,10:13:21.000,137,11120083,112365,0,1747476800,13464.07190553999,-10.55050373999984,52982.804712720004 2025-05-17,10:13:22.000,137,11120120,112325,0,1747476801,13465.675147319991,-10.649191559998144,52982.79772560001 2025-05-17,10:13:23.000,137,11120138,112485,0,1747476802,13467.507423639989,-10.811321549997956,52982.755802880005 2025-05-17,10:13:24.000,137,11120036,112485,0,1747476803,13468.93552136,-10.994598929995846,52982.685931680004 2025-05-17,10:13:25.000,137,11120101,112365,0,1747476804,13469.885341069988,-11.086237620002066,52982.6929188 2025-05-17,10:13:26.000,137,11120133,112285,0,1747476805,13470.700434580001,-11.043942839998635,52982.64400896 2025-05-17,10:13:27.000,137,11120056,112485,0,1747476806,13471.26628461999,-11.19197456999973,52982.59509912 2025-05-17,10:13:28.000,137,11120151,112405,0,1747476807,13471.562682259995,-11.59377497999958,52982.51125368001 2025-05-17,10:13:29.000,137,11120134,112325,0,1747476808,13471.44816498999,-12.073115819999657,52982.47631808 2025-05-17,10:13:30.000,137,11120149,112325,0,1747476809,13470.942941740002,-12.622947960000602,52982.29465296001 2025-05-17,10:13:31.000,137,11120076,112485,0,1747476810,13470.28951966999,-13.08819054000196,52982.19683328001 2025-05-17,10:13:32.000,137,11120111,112645,0,1747476811,13469.730405939998,-13.489990950001811,52981.987219680006 2025-05-17,10:13:33.000,137,11120054,112445,0,1747476812,13469.312754719991,-14.025724829996761,52981.80555456 2025-05-17,10:13:34.000,137,11120060,112245,0,1747476813,13468.841213019994,-14.836374779995822,52981.51908264 2025-05-17,10:13:35.000,137,11120062,112365,0,1747476814,13468.335989769992,-15.893744280001556,52981.316456160006 2025-05-17,10:13:36.000,137,11120130,112245,0,1747476815,13467.588259359989,-17.120292899999185,52981.00902288 2025-05-17,10:13:37.000,137,11120114,112645,0,1747476816,13466.483504519994,-18.241104569999152,52980.68062824 2025-05-17,10:13:38.000,137,11120119,112125,0,1747476817,13465.45284908999,-19.256179290001455,52980.35223360001 2025-05-17,10:13:39.000,137,11120075,112325,0,1747476818,13464.529974619996,-19.869453599996632,52979.99589048001 2025-05-17,10:13:40.000,137,11120092,112285,0,1747476819,13464.03822399,-20.17256618999818,52979.60461176 2025-05-17,10:13:41.000,137,11120157,112405,0,1747476820,13463.762035279993,-20.475678779999726,52979.22032016 2025-05-17,10:13:42.000,137,11120136,112365,0,1747476821,13463.559945979992,-20.637808769999538,52978.79410584001 2025-05-17,10:13:43.000,137,11120052,112685,0,1747476822,13463.580154909992,-20.771742240001913,52978.42378848 2025-05-17,10:13:44.000,137,11120040,112285,0,1747476823,13463.856343619998,-20.778791370001272,52978.00456128001 2025-05-17,10:13:45.000,137,11120156,112485,0,1747476824,13464.186422809995,-20.778791370001272,52977.58533408 2025-05-17,10:13:46.000,137,11120067,112205,0,1747476825,13464.03822399,-21.01141266000195,52977.13117128 2025-05-17,10:13:47.000,137,11120127,112325,0,1747476826,13463.452165019997,-21.32157437999558,52976.67700848 2025-05-17,10:13:48.000,137,11120125,112565,0,1747476827,13462.785270329994,-21.61763783999777,52976.14598736 2025-05-17,10:13:49.000,137,11120111,112325,0,1747476828,13461.990385749996,-21.885504779995244,52975.55208216 2025-05-17,10:13:50.000,137,11120112,112445,0,1747476829,13461.033829729997,-22.541073870001128,52974.93721560001 2025-05-17,10:13:51.000,137,11120110,112485,0,1747476830,13459.942547509992,-23.309429039996758,52974.29440056001 2025-05-17,10:13:52.000,137,11120107,112445,0,1747476831,13459.147662929994,-24.049587690002227,52973.65857264 2025-05-17,10:13:53.000,137,11120079,112485,0,1747476832,13458.359514659991,-24.867286770000646,52972.97383488001 2025-05-17,10:13:54.000,137,11120151,112405,0,1747476833,13457.672411039988,-25.473511949996464,52972.27512288 2025-05-17,10:13:55.000,137,11120091,112405,0,1747476834,13457.106561,-25.6144945499982,52971.639294960005 2025-05-17,10:13:56.000,137,11120148,112525,0,1747476835,13456.971834799995,-25.59334716000012,52970.884686 2025-05-17,10:13:57.000,137,11120050,112445,0,1747476836,13457.180660409991,-25.706133239997143,52970.22789672 2025-05-17,10:13:58.000,137,11120069,112405,0,1747476837,13457.315386609996,-25.76957540999865,52969.508223360004 2025-05-17,10:13:59.000,137,11120063,112445,0,1747476838,13457.322122919992,-25.60039628999948,52968.85143408001 2025-05-17,10:14:00.000,137,11120162,112605,0,1747476839,13457.537684839997,-25.473511949996464,52968.236567520005 2025-05-17,10:14:01.000,137,11120077,112365,0,1747476840,13457.921654509999,-25.55810150999605,52967.57279112 2025-05-17,10:14:02.000,137,11120121,112125,0,1747476841,13458.500977169992,-26.044491479995486,52966.91600184001 2025-05-17,10:14:03.000,137,11120109,112645,0,1747476842,13459.147662929994,-26.897436209997977,52966.28017392 2025-05-17,10:14:04.000,137,11120126,112165,0,1747476843,13459.639413559991,-27.665791380000883,52965.63037176 2025-05-17,10:14:05.000,137,11120048,112365,0,1747476844,13459.841502859992,-28.222672650001186,52965.050440800005 2025-05-17,10:14:06.000,137,11120119,112285,0,1747476845,13459.982965369993,-28.90643825999723,52964.40762576 2025-05-17,10:14:07.000,137,11120071,112285,0,1747476846,13460.023383229993,-29.491516050002247,52963.78577208 2025-05-17,10:14:08.000,137,11120121,112485,0,1747476847,13459.942547509992,-30.069544710000628,52963.08007296001 2025-05-17,10:14:09.000,137,11120003,112565,0,1747476848,13459.713512969996,-30.774457710002025,52962.5700132 2025-05-17,10:14:10.000,137,11120071,112205,0,1747476849,13459.329543299995,-31.90936764000071,52961.88527544001 2025-05-17,10:14:11.000,137,11120073,112445,0,1747476850,13458.615494439997,-32.987884529997245,52961.242460400004 2025-05-17,10:14:12.000,137,11120064,112325,0,1747476851,13457.780191999998,-33.664601010001206,52960.63458096001 2025-05-17,10:14:13.000,137,11120028,112605,0,1747476852,13456.992043729995,-34.15099098000064,52959.900933360004 2025-05-17,10:14:14.000,137,11120037,112445,0,1747476853,13456.230840700002,-34.679675729996234,52959.2860668 2025-05-17,10:14:15.000,137,11120132,112965,0,1747476854,13455.456165049989,-35.299999169998046,52958.60132904001 2025-05-17,10:14:16.000,137,11120074,112525,0,1747476855,13454.856633459996,-36.15294390000054,52957.95152688001 2025-05-17,10:14:17.000,137,11120086,112565,0,1747476856,13454.209947699994,-36.73802168999828,52957.287750480005 2025-05-17,10:14:18.000,137,11120086,112285,0,1747476857,13453.630625040001,-37.29490295999858,52956.6309612 2025-05-17,10:14:19.000,137,11120100,112685,0,1747476858,13452.909839869993,-37.81653858000209,52955.995133280005 2025-05-17,10:14:20.000,137,11120049,112325,0,1747476859,13452.08127373999,-38.028012479997415,52955.35231824 2025-05-17,10:14:21.000,137,11120075,112525,0,1747476860,13451.016936759996,-38.15489682000043,52954.67456760001 2025-05-17,10:14:22.000,137,11120083,112365,0,1747476861,13449.89197299,-38.41571462999855,52954.03873968 2025-05-17,10:14:23.000,137,11120060,112365,0,1747476862,13448.713118740001,-38.73292547999881,52953.30509208001 2025-05-17,10:14:24.000,137,11120092,112325,0,1747476863,13447.43321984,-39.22636457999761,52952.5784316 2025-05-17,10:14:25.000,137,11120132,112405,0,1747476864,13446.10616676999,-39.94537583999772,52951.86574536001 2025-05-17,10:14:26.000,137,11120045,112445,0,1747476865,13445.088983959991,-40.60094492999633,52951.09716216 2025-05-17,10:14:27.000,137,11120117,112325,0,1747476866,13444.341253549988,-41.16487532999599,52950.3774888 2025-05-17,10:14:28.000,137,11120077,112485,0,1747476867,13443.57331421,-41.67946182000014,52949.65082832 2025-05-17,10:14:29.000,137,11120115,112485,0,1747476868,13442.805374869997,-42.433718729997054,52948.87525800001 2025-05-17,10:14:30.000,137,11120049,112485,0,1747476869,13442.111534939999,-43.18092651000188,52948.21846872 2025-05-17,10:14:31.000,137,11120105,112285,0,1747476870,13441.579366450002,-43.77305342999898,52947.45687264001 2025-05-17,10:14:32.000,137,11120118,112405,0,1747476871,13441.282968809996,-44.273541659997136,52946.75117352 2025-05-17,10:14:33.000,137,11120052,112365,0,1747476872,13441.22907832999,-44.66124380999827,52946.066435759996 2025-05-17,10:14:34.000,137,11120087,112805,0,1747476873,13441.343595599996,-45.133535519998986,52945.332788160005 2025-05-17,10:14:35.000,137,11120104,112765,0,1747476874,13441.660202170002,-45.64812200999586,52944.68997312 2025-05-17,10:14:36.000,137,11120056,112445,0,1747476875,13441.976808739993,-46.472870220000914,52944.0192096 2025-05-17,10:14:37.000,137,11120124,112325,0,1747476876,13442.19237066,-47.42450277000171,52943.369407440005 2025-05-17,10:14:38.000,137,11120111,112645,0,1747476877,13442.259733759995,-48.214005329995416,52942.71960528001 2025-05-17,10:14:39.000,137,11120049,112565,0,1747476878,13442.178898039994,-48.721542690000206,52942.15364856 2025-05-17,10:14:40.000,137,11120122,112365,0,1747476879,13441.936390879993,-48.98940962999768,52941.46891080001 2025-05-17,10:14:41.000,137,11120121,112125,0,1747476880,13441.855555159993,-49.20793265999964,52940.82609576001 2025-05-17,10:14:42.000,137,11120051,112085,0,1747476881,13441.808400989998,-49.29957134999859,52940.15533224001 2025-05-17,10:14:43.000,137,11120160,112325,0,1747476882,13441.781455750002,-49.33481699999538,52939.561427040004 2025-05-17,10:14:44.000,137,11120122,112445,0,1747476883,13441.666938479997,-49.546290899997985,52938.88367640001 2025-05-17,10:14:45.000,137,11120044,112445,0,1747476884,13441.606311689997,-49.96218956999655,52938.19893864 2025-05-17,10:14:46.000,137,11120082,112485,0,1747476885,13441.498530730001,-50.32874432999961,52937.46529104 2025-05-17,10:14:47.000,137,11120112,112365,0,1747476886,13441.437903940001,-50.49792344999878,52936.76657904 2025-05-17,10:14:48.000,137,11120146,112485,0,1747476887,13441.424431319996,-50.638906050000514,52936.03293144001 2025-05-17,10:14:49.000,137,11120083,112445,0,1747476888,13441.505267039996,-50.526119969996216,52935.34819368 2025-05-17,10:14:50.000,137,11120125,112485,0,1747476889,13441.821873610003,-50.37103910999576,52934.66345592001 2025-05-17,10:14:51.000,137,11120036,112445,0,1747476890,13442.199106969994,-50.223007380001945,52933.89487272 2025-05-17,10:14:52.000,137,11120105,112485,0,1747476891,13442.5561314,-50.14546695000172,52933.14725088 2025-05-17,10:14:53.000,137,11120114,112405,0,1747476892,13442.926628449997,-49.91284566000104,52932.47648736 2025-05-17,10:14:54.000,137,11120036,112405,0,1747476893,13443.351015979999,-49.828256100001454,52931.74283976001 2025-05-17,10:14:55.000,137,11120076,112405,0,1747476894,13443.964020189997,-49.92694391999976,52930.97425656001 2025-05-17,10:14:56.000,137,11120057,112325,0,1747476895,13444.529870229999,-50.237105640000664,52930.289518800004 2025-05-17,10:14:57.000,137,11120053,112565,0,1747476896,13445.088983959991,-50.79398691000097,52929.5558712 2025-05-17,10:14:58.000,137,11120122,112485,0,1747476897,13445.230446469992,-51.273327750001044,52928.850172080005 2025-05-17,10:14:59.000,137,11120083,112445,0,1747476898,13445.156347060001,-51.69627554999897,52928.130498720006 2025-05-17,10:15:00.000,137,11120079,112645,0,1747476899,13445.122665509996,-52.18266551999841,52927.34794128 2025-05-17,10:15:01.000,137,11120107,112405,0,1747476900,13444.859949419995,-52.711350270001276,52926.62826792 2025-05-17,10:15:02.000,137,11120114,112485,0,1747476901,13444.469243439999,-53.23298588999751,52925.86667184 2025-05-17,10:15:03.000,137,11120088,112445,0,1747476902,13444.017910670002,-53.78281802999845,52925.07712728 2025-05-17,10:15:04.000,137,11120082,112445,0,1747476903,13443.458796939994,-54.544124070002,52924.24566000001 2025-05-17,10:15:05.000,137,11120110,112285,0,1747476904,13442.61675819,-55.41116705999593,52923.435154080005 2025-05-17,10:15:06.000,137,11120038,112525,0,1747476905,13441.741037890002,-55.96099919999688,52922.61067392 2025-05-17,10:15:07.000,137,11120087,112485,0,1747476906,13441.05393427,-56.29230830999586,52921.74427104 2025-05-17,10:15:08.000,137,11120075,112765,0,1747476907,13440.575656259993,-56.69410871999571,52920.98966208001 2025-05-17,10:15:09.000,137,11120129,112605,0,1747476908,13440.03001514999,-57.286235640000086,52920.05338800001 2025-05-17,10:15:10.000,137,11120072,112285,0,1747476909,13439.187976399997,-57.91360821000126,52919.21493360001 2025-05-17,10:15:11.000,137,11120079,112525,0,1747476910,13438.420037059994,-58.75950380999711,52918.31359512 2025-05-17,10:15:12.000,137,11120130,112325,0,1747476911,13437.65209771999,-59.66179244999512,52917.468153600006 2025-05-17,10:15:13.000,137,11120092,112565,0,1747476912,13436.749432179997,-60.33145979999972,52916.629699200006 2025-05-17,10:15:14.000,137,11120094,112325,0,1747476913,13435.557105309992,-60.76145672999701,52915.71438648001 2025-05-17,10:15:15.000,137,11120072,112445,0,1747476914,13434.667912389988,-61.17735539999558,52914.84099648 2025-05-17,10:15:16.000,137,11120057,112365,0,1747476915,13433.97407245999,-61.9598088299972,52913.9745936 2025-05-17,10:15:17.000,137,11120123,112485,0,1747476916,13433.138770019992,-62.911441379997996,52913.05928088001 2025-05-17,10:15:18.000,137,11120112,112645,0,1747476917,13432.007069940002,-63.67274742000154,52912.199865120005 2025-05-17,10:15:19.000,137,11120060,112485,0,1747476918,13430.774325209997,-64.10979347999819,52911.319488 2025-05-17,10:15:20.000,137,11120135,112285,0,1747476919,13429.804296569993,-64.58913431999827,52910.37622680001 2025-05-17,10:15:21.000,137,11120077,112285,0,1747476920,13429.406854280001,-65.03322951000155,52909.46091408001 2025-05-17,10:15:22.000,137,11120113,112485,0,1747476921,13428.89489471999,-65.2869981900003,52908.63643392 2025-05-17,10:15:23.000,137,11120148,112565,0,1747476922,13428.275154199997,-65.48437382999691,52907.7560568 2025-05-17,10:15:24.000,137,11120110,112245,0,1747476923,13427.72277678,-65.8791251099974,52906.87567968001 2025-05-17,10:15:25.000,137,11120047,112645,0,1747476924,13427.332070799988,-66.47830116000114,52905.9743412 2025-05-17,10:15:26.000,137,11120091,112365,0,1747476925,13426.934628509996,-66.99993677999737,52905.16383528 2025-05-17,10:15:27.000,137,11120129,112485,0,1747476926,13426.301415369999,-67.37354066999978,52904.318393760004 2025-05-17,10:15:28.000,137,11120122,112765,0,1747476927,13425.600839129991,-67.67665326000133,52903.41705528 2025-05-17,10:15:29.000,137,11120133,112765,0,1747476928,13425.082143259999,-67.81763585999579,52902.51571680001 2025-05-17,10:15:30.000,137,11120120,112405,0,1747476929,13424.731855140002,-67.88812715999666,52901.67027528 2025-05-17,10:15:31.000,137,11120093,112485,0,1747476930,13424.334412849996,-68.12074844999734,52900.85278224 2025-05-17,10:15:32.000,137,11120060,112565,0,1747476931,13423.835925909989,-68.26173104999907,52900.07022480001 2025-05-17,10:15:33.000,137,11120093,112485,0,1747476932,13423.270075870001,-67.95861845999752,52899.21779616 2025-05-17,10:15:34.000,137,11120126,112205,0,1747476933,13423.162294909991,-67.61321108999982,52898.46318720001 2025-05-17,10:15:35.000,137,11120128,112365,0,1747476934,13423.142085979991,-67.15501763999782,52897.73652672 2025-05-17,10:15:36.000,137,11120144,112125,0,1747476935,13423.10166811999,-66.64043115000095,52897.00287912001 2025-05-17,10:15:37.000,137,11120063,112405,0,1747476936,13423.034305019995,-66.25272899999982,52896.26224440001 2025-05-17,10:15:38.000,137,11120071,112485,0,1747476937,13422.609917489994,-65.99896032000106,52895.59148088001 2025-05-17,10:15:39.000,137,11120125,112645,0,1747476938,13422.091221620001,-65.84387946000061,52894.89276888001 2025-05-17,10:15:40.000,137,11120049,112245,0,1747476939,13421.72072456999,-65.83683033000125,52894.256940960004 2025-05-17,10:15:41.000,137,11120060,112765,0,1747476940,13421.511898959994,-65.80863380999654,52893.53028048001 2025-05-17,10:15:42.000,137,11120108,112365,0,1747476941,13421.316545969989,-65.9284690200002,52892.85252984 2025-05-17,10:15:43.000,137,11120091,112245,0,1747476942,13421.100984049997,-66.3866624700022,52892.146830720005 2025-05-17,10:15:44.000,137,11120045,112365,0,1747476943,13421.107720359993,-67.21141067999997,52891.44811872001 2025-05-17,10:15:45.000,137,11120119,112645,0,1747476944,13420.966257849992,-68.07845367000118,52890.707484000006 2025-05-17,10:15:46.000,137,11120155,112645,0,1747476945,13420.54860663,-68.91025100999832,52890.02973336001 2025-05-17,10:15:47.000,137,11120065,112525,0,1747476946,13420.373462569994,-69.74909748000209,52889.344995600004 2025-05-17,10:15:48.000,137,11120049,112445,0,1747476947,13420.191582199994,-70.51040351999836,52888.63929648001 2025-05-17,10:15:49.000,137,11120120,112365,0,1747476948,13419.922129799997,-70.961547840001,52887.912636 2025-05-17,10:15:50.000,137,11120081,112325,0,1747476949,13419.841294079997,-70.9967934899978,52887.24187248 2025-05-17,10:15:51.000,137,11120121,112405,0,1747476950,13419.679622639997,-70.94744958000229,52886.57809608 2025-05-17,10:15:52.000,137,11120043,112485,0,1747476951,13419.22155355999,-70.84171262999735,52885.91431968001 2025-05-17,10:15:53.000,137,11120137,112405,0,1747476952,13418.696121380002,-70.7500739399984,52885.24355616001 2025-05-17,10:15:54.000,137,11120050,112285,0,1747476953,13418.500768389997,-70.88400741000078,52884.58676688 2025-05-17,10:15:55.000,137,11120152,112365,0,1747476954,13418.27173385,-71.1095795700021,52883.999848800006 2025-05-17,10:15:56.000,137,11120083,112565,0,1747476955,13418.015754069995,-71.20121826000104,52883.34305952 2025-05-17,10:15:57.000,137,11120106,112365,0,1747476956,13417.92144572999,-71.14482521999889,52882.70024448001 2025-05-17,10:15:58.000,137,11120150,112485,0,1747476957,13418.06290823999,-71.03908827000123,52882.09935216001 2025-05-17,10:15:59.000,137,11120097,112485,0,1747476958,13418.359305879996,-70.85581088999606,52881.56134392 2025-05-17,10:16:00.000,137,11120075,112405,0,1747476959,13418.588340419992,-70.6513861200001,52880.95346448001 2025-05-17,10:16:01.000,137,11120128,112485,0,1747476960,13418.622021969997,-69.98876790000213,52880.47135320001 2025-05-17,10:16:02.000,137,11120083,112285,0,1747476961,13418.541186249997,-69.18516707999515,52879.926357840006 2025-05-17,10:16:03.000,137,11120156,112365,0,1747476962,13418.392987430001,-68.54369624999526,52879.44424656001 2025-05-17,10:16:04.000,137,11120116,112285,0,1747476963,13418.285206469991,-67.95861845999752,52878.96213528001 2025-05-17,10:16:05.000,137,11120096,112325,0,1747476964,13418.608549349992,-67.54271978999896,52878.52194672 2025-05-17,10:16:06.000,137,11120040,112405,0,1747476965,13418.729802929993,-67.07042807999824,52878.0957324 2025-05-17,10:16:07.000,137,11120154,112645,0,1747476966,13418.514241010002,-66.40076073000091,52877.69746656001 2025-05-17,10:16:08.000,137,11120073,112285,0,1747476967,13418.18416181999,-65.59011078000185,52877.26426512001 2025-05-17,10:16:09.000,137,11120120,112405,0,1747476968,13417.9685999,-65.04732777000027,52876.907922000006 2025-05-17,10:16:10.000,137,11120111,112205,0,1747476969,13418.116798719995,-64.88519778000045,52876.43978496 2025-05-17,10:16:11.000,137,11120090,112285,0,1747476970,13418.197634439995,-64.65257648999977,52876.08344184 2025-05-17,10:16:12.000,137,11120072,112605,0,1747476971,13418.04943562,-64.44110258999717,52875.7201116 2025-05-17,10:16:13.000,137,11120145,112405,0,1747476972,13417.94839097,-64.20143216999713,52875.37075560001 2025-05-17,10:16:14.000,137,11120142,112325,0,1747476973,13417.94165465999,-63.91241784000158,52875.014412480006 2025-05-17,10:16:15.000,137,11120080,112285,0,1747476974,13417.786719529999,-63.813730019996,52874.58819816 2025-05-17,10:16:16.000,137,11120142,112325,0,1747476975,13417.530739749993,-63.729140459996415,52874.16198384 2025-05-17,10:16:17.000,137,11120114,112565,0,1747476976,13417.678938569989,-63.41897873999551,52873.7986536 2025-05-17,10:16:18.000,137,11120040,112365,0,1747476977,13417.98880883,-63.05947310999909,52873.40737488001 2025-05-17,10:16:19.000,137,11120058,112525,0,1747476978,13418.10332609999,-63.00308006999694,52873.002121920006 2025-05-17,10:16:20.000,137,11120166,111925,0,1747476979,13418.27173385,-63.06652223999845,52872.58289472 2025-05-17,10:16:21.000,137,11120073,112285,0,1747476980,13418.534449940002,-63.101767889995244,52872.212577360006 2025-05-17,10:16:22.000,137,11120118,112725,0,1747476981,13419.194608319995,-62.57308313999965,52871.73046608001 2025-05-17,10:16:23.000,137,11120154,112445,0,1747476982,13420.104010169998,-61.33243625999603,52871.38111008 2025-05-17,10:16:24.000,137,11120079,112525,0,1747476983,13420.939312609997,-59.859168089999,52871.017779840004 2025-05-17,10:16:25.000,137,11120132,112485,0,1747476984,13421.76114242999,-58.89343727999949,52870.633488240004 2025-05-17,10:16:26.000,137,11120146,112485,0,1747476985,13422.582972249998,403.1770342200034,52870.22124816001 2025-05-17,10:16:27.000,137,11120084,112325,0,1747476986,13423.398065759997,-57.532955189999484,52869.795033840004 2025-05-17,10:16:28.000,137,11120046,112485,0,1747476987,13424.293994989996,-57.110007390001556,52869.31990968 2025-05-17,10:16:29.000,137,11120086,112125,0,1747476988,13424.967625989993,-56.842140449996805,52868.858759760005 2025-05-17,10:16:30.000,137,11120099,112325,0,1747476989,13425.60757544,-56.5319787299959,52868.34870000001 2025-05-17,10:16:31.000,137,11120110,112325,0,1747476990,13426.671912419995,-56.39099613000144,52867.852614480005 2025-05-17,10:16:33.000,137,11120110,112205,0,1747476992,13428.85447685999,-56.433290909997595,52866.68576544 2025-05-17,10:16:34.000,137,11120086,112365,0,1747476993,13430.24215672,-56.51788046999718,52866.105834480004 2025-05-17,10:16:35.000,137,11120155,112445,0,1747476994,13431.33343893999,-56.27116091999778,52865.4839808 2025-05-17,10:16:36.000,137,11120110,112525,0,1747476995,13431.764562780001,-56.13722744999541,52864.8900756 2025-05-17,10:16:37.000,137,11120072,112445,0,1747476996,13431.865607430002,-55.96099919999688,52864.163415120005 2025-05-17,10:16:38.000,137,11120133,112445,0,1747476997,13432.64028308,-55.86231137999857,52863.422780400004 2025-05-17,10:16:39.000,137,11120122,112525,0,1747476998,13433.87302780999,-55.65083747999597,52862.64022296 2025-05-17,10:16:40.000,137,11120095,112365,0,1747476999,13435.15292670999,-55.05871055999887,52861.766832960006 2025-05-17,10:16:41.000,137,11120129,112005,0,1747477000,13436.446298229996,-54.177569309998944,52860.90043008001 2025-05-17,10:16:42.000,137,11120155,112245,0,1747477001,13437.362436389994,-52.943971560001955,52859.9990916 2025-05-17,10:16:43.000,137,11120103,112445,0,1747477002,13438.285310859988,-51.32267165999656,52859.12570160001 2025-05-17,10:16:44.000,137,11120060,112365,0,1747477003,13439.733617509999,-49.7084208899978,52858.16846616001 2025-05-17,10:16:45.000,137,11120142,112485,0,1747477004,13441.181924159995,-48.18580880999798,52857.336998880004 2025-05-17,10:16:46.000,137,11120088,112125,0,1747477005,13442.20584327999,-46.60680368999601,52856.449634640005 2025-05-17,10:16:47.000,137,11120053,112325,0,1747477006,13443.263443949989,-44.907963359997666,52855.55528328001 2025-05-17,10:16:48.000,137,11120133,112325,0,1747477007,13444.58376070999,-43.17387737999525,52854.6888804 2025-05-17,10:16:49.000,137,11120118,112285,0,1747477008,13445.897341159995,-41.968476149995695,52853.78055480001 2025-05-17,10:16:50.000,137,11120169,112165,0,1747477009,13446.853897179994,-40.87586100000044,52852.95607464 2025-05-17,10:16:51.000,137,11120120,112205,0,1747477010,13447.18397636999,-39.73390193999512,52852.03377480001 2025-05-17,10:16:52.000,137,11120160,112245,0,1747477011,13447.14355850999,-38.57784461999836,52851.11846208 2025-05-17,10:16:53.000,137,11120099,112325,0,1747477012,13447.2715484,-37.70375249999779,52850.15423952 2025-05-17,10:16:54.000,137,11120030,112485,0,1747477013,13447.682463309997,-36.4701547500008,52849.16206848001 2025-05-17,10:16:55.000,137,11120086,112325,0,1747477014,13448.558183609995,-35.356392210000195,52848.12797472001 2025-05-17,10:16:56.000,137,11120122,112125,0,1747477015,13449.48779439,-34.87705137000012,52847.23362336 2025-05-17,10:16:57.000,137,11120041,112565,0,1747477016,13450.127743839992,-34.9616409299997,52846.171581120005 2025-05-17,10:16:58.000,137,11120144,112205,0,1747477017,13450.7070665,-34.9616409299997,52845.1514616 2025-05-17,10:16:59.000,137,11120061,112325,0,1747477018,13451.326807019992,-35.067377879997366,52844.08243224001 2025-05-17,10:17:00.000,137,11120122,112805,0,1747477019,13452.236208869996,-35.307048299997405,52843.034364240004 2025-05-17,10:17:01.000,137,11120059,112485,0,1747477020,13453.18602858,-35.483276549995935,52842.0072576 2025-05-17,10:17:02.000,137,11120071,112325,0,1747477021,13454.250365559994,-35.483276549995935,52840.94521536001 2025-05-17,10:17:03.000,137,11120134,112045,0,1747477022,13455.56394601,-35.14491830999759,52839.91112160001 2025-05-17,10:17:04.000,137,11120099,112125,0,1747477023,13457.140242549991,-34.51754573999642,52838.92593768 2025-05-17,10:17:05.000,137,11120145,112205,0,1747477024,13458.500977169992,-34.12984358999529,52837.975689360006 2025-05-17,10:17:06.000,137,11120097,112285,0,1747477025,13459.619204629991,-33.854927519998455,52837.07435088 2025-05-17,10:17:07.000,137,11120012,112325,0,1747477026,13460.467979689995,-33.50952015000075,52836.10314120001 2025-05-17,10:17:08.000,137,11120071,112285,0,1747477027,13461.215710099998,-33.07247408999683,52835.15289288 2025-05-17,10:17:09.000,137,11120049,112365,0,1747477028,13461.71419703999,-32.4380523899963,52834.18867032001 2025-05-17,10:17:10.000,137,11120128,112525,0,1747477029,13462.051012539996,-32.06444850000116,52833.161563680005 2025-05-17,10:17:11.000,137,11120078,112445,0,1747477030,13462.394564349997,-32.07854675999988,52832.16240552 2025-05-17,10:17:12.000,137,11120053,112605,0,1747477031,13462.111639329996,-31.91641677000007,52831.11433752 2025-05-17,10:17:13.000,137,11120160,112245,0,1747477032,13462.098166709991,-32.01510458999837,52830.03133392 2025-05-17,10:17:14.000,137,11120033,112205,0,1747477033,13462.461927449993,-32.219529360001616,52828.92736896 2025-05-17,10:17:15.000,137,11120106,112365,0,1747477034,13462.711170919989,-31.90936764000071,52827.85135248 2025-05-17,10:17:16.000,137,11120117,112525,0,1747477035,13463.13555844999,-31.239700289996108,52826.740400400005 2025-05-17,10:17:17.000,137,11120065,112365,0,1747477036,13463.849607309989,-30.781506840001384,52825.63643544001 2025-05-17,10:17:18.000,137,11120157,112485,0,1747477037,13464.37503948999,-30.46429599000112,52824.66522576 2025-05-17,10:17:19.000,137,11120115,112205,0,1747477038,13465.001516319993,-29.83692341999995,52823.49837672001 2025-05-17,10:17:20.000,137,11120103,112285,0,1747477039,13466.456559279999,-28.96988042999874,52822.37345040001 2025-05-17,10:17:21.000,137,11120090,112485,0,1747477040,13468.207999879996,-28.229721780000546,52821.40224072 2025-05-17,10:17:22.000,137,11120149,112325,0,1747477041,13469.784296419988,-27.813823110001977,52820.39609544 2025-05-17,10:17:23.000,137,11120073,112405,0,1747477042,13471.138294729994,-27.80677397999534,52819.5087312 2025-05-17,10:17:24.000,137,11120070,112325,0,1747477043,13472.135268609993,-27.792675719996623,52818.60739272 2025-05-17,10:17:25.000,137,11120115,112205,0,1747477044,13473.206341899997,-27.672840510000242,52817.72002848 2025-05-17,10:17:26.000,137,11120074,112685,0,1747477045,13474.11574375,-27.207597929998883,52816.88856120001 2025-05-17,10:17:27.000,137,11120119,112365,0,1747477046,13474.769165819998,-26.263014509997447,52816.09901664001 2025-05-17,10:17:28.000,137,11120153,112205,0,1747477047,13475.422587889996,-25.38187325999752,52815.27453648 2025-05-17,10:17:29.000,137,11120093,112485,0,1747477048,13476.35219867,-24.51483026999631,52814.42909496 2025-05-17,10:17:30.000,137,11120090,112445,0,1747477049,13477.787032699991,-23.86631030999706,52813.63256328001 2025-05-17,10:17:31.000,137,11120085,112485,0,1747477050,13479.026513739991,-23.64073814999574,52812.870967200004 2025-05-17,10:17:32.000,137,11120054,112365,0,1747477051,13480.18515905999,-23.11910252999951,52812.15828096 2025-05-17,10:17:33.000,137,11120104,112365,0,1747477052,13481.667147259992,-22.526975609995134,52811.45956896 2025-05-17,10:17:34.000,137,11120111,112365,0,1747477053,13483.351224759994,-22.343698229997244,52810.78181832001 2025-05-17,10:17:35.000,137,11120121,112645,0,1747477054,13484.74564093,-22.7102529900003,52810.11105480001 2025-05-17,10:17:36.000,137,11120174,112365,0,1747477055,13485.85713207999,-23.23188860999653,52809.4472784 2025-05-17,10:17:37.000,137,11120130,112125,0,1747477056,13487.009041089994,-23.33057643000211,52808.783502 2025-05-17,10:17:38.000,137,11120122,112285,0,1747477057,13488.288939989994,-23.28123251999932,52808.10575136 2025-05-17,10:17:39.000,137,11120001,112405,0,1747477058,13489.252232319988,-23.04861122999864,52807.4210136 2025-05-17,10:17:40.000,137,11120078,112045,0,1747477059,13489.90565439,-23.3023799099974,52806.72928872001 2025-05-17,10:17:41.000,137,11120158,112325,0,1747477060,13490.579285389998,-23.7605733599994,52806.00262824 2025-05-17,10:17:42.000,137,11120089,112325,0,1747477061,13491.246180080001,-24.09188246999838,52805.28994200001 2025-05-17,10:17:43.000,137,11120086,112485,0,1747477062,13491.845711669994,-24.204668549995404,52804.59123 2025-05-17,10:17:44.000,137,11120132,112805,0,1747477063,13492.33746229999,-23.75352423000004,52803.85758240001 2025-05-17,10:17:45.000,137,11120075,112285,0,1747477064,13492.815740309998,-22.851235590002034,52803.17284464 2025-05-17,10:17:46.000,137,11120113,112405,0,1747477065,13493.36138142,-21.906652170000598,52802.41823568001 2025-05-17,10:17:47.000,137,11120130,112125,0,1747477066,13494.028276110002,-20.637808769999538,52801.78240776 2025-05-17,10:17:48.000,137,11120117,112365,0,1747477067,13494.52002674,-19.552242749996367,52801.02779880001 2025-05-17,10:17:49.000,137,11120070,112485,0,1747477068,13494.41898209,-17.930942849998246,52800.3290868 2025-05-17,10:17:50.000,137,11120125,112365,0,1747477069,13494.425718399994,-16.556362499999523,52799.48364528 2025-05-17,10:17:51.000,137,11120064,112245,0,1747477070,13494.52002674,-16.105218179996882,52798.708074960006 2025-05-17,10:17:52.000,137,11120055,112485,0,1747477071,13494.243838029994,-15.625877339996805,52797.93250464 2025-05-17,10:17:53.000,137,11120091,112445,0,1747477072,13493.671251679996,447.50196366000455,52796.99623056 2025-05-17,10:17:54.000,137,11120041,112405,0,1747477073,13493.024565919994,-12.897864029997436,52796.10886632 2025-05-17,10:17:55.000,137,11120172,112445,0,1747477074,13492.829212930003,-10.628044170000067,52795.03983696001 2025-05-17,10:17:56.000,137,11120106,112485,0,1747477075,13493.50284393,-7.24446177000209,52793.92888488 2025-05-17,10:17:57.000,137,11120092,112405,0,1747477076,13494.567180909995,-4.3966132499990636,52792.936713840005 2025-05-17,10:17:58.000,137,11120041,112165,0,1747477077,13494.978095819992,-3.684651119998307,52792.112233679996 2025-05-17,10:17:59.000,137,11120068,112485,0,1747477078,13495.153239879997,-3.578914170000644,52791.33666336 2025-05-17,10:18:00.000,137,11120106,112365,0,1747477079,13495.442901209994,-3.6071106899980805,52790.637951360004 2025-05-17,10:18:01.000,137,11120078,112445,0,1747477080,13495.456373829998,-4.114648049995594,52790.0230848 2025-05-17,10:18:02.000,137,11120101,112645,0,1747477081,13495.274493459998,-4.565792369998235,52789.366295520005 2025-05-17,10:18:03.000,137,11120179,112005,0,1747477082,13494.796215449991,-4.467104549999931,52788.82828728 2025-05-17,10:18:04.000,137,11120053,112245,0,1747477083,13494.49981781,-4.008911099997931,52788.241369200005 2025-05-17,10:18:05.000,137,11120084,112365,0,1747477084,13494.169738619988,-3.635307209995517,52787.7173352 2025-05-17,10:18:06.000,137,11120131,112565,0,1747477085,13493.785768950002,-3.2898998399978154,52787.1933012 2025-05-17,10:18:07.000,137,11120099,112365,0,1747477086,13493.549998099996,-3.0361311599990586,52786.7391384 2025-05-17,10:18:08.000,137,11120120,112365,0,1747477087,13493.2805457,-2.838755519995175,52786.347859680005 2025-05-17,10:18:09.000,137,11120083,112285,0,1747477088,13492.465452190001,-2.8669520399998873,52785.95658096001 2025-05-17,10:18:10.000,137,11120174,112685,0,1747477089,13491.461741999992,-2.5567903199989814,52785.53036664001 2025-05-17,10:18:11.000,137,11120100,112325,0,1747477090,13490.464768119993,-1.4077821300015785,52785.104152320004 2025-05-17,10:18:12.000,137,11120104,112005,0,1747477091,13489.53515733999,-0.9143430299955071,52784.677938 2025-05-17,10:18:13.000,137,11120107,112445,0,1747477092,13488.34283047,-1.2667995299998438,52784.2936464 2025-05-17,10:18:14.000,137,11120122,112405,0,1747477093,13486.833897029988,-1.5699121200013906,52783.951277520006 2025-05-17,10:18:15.000,137,11120082,112445,0,1747477094,13485.446217169992,-1.16811171000154,52783.5250632 2025-05-17,10:18:16.000,137,11120171,112485,0,1747477095,13484.375143879988,-0.16713524999795482,52783.10583600001 2025-05-17,10:18:17.000,137,11120114,112165,0,1747477096,13483.70824919,0.6294164400023874,52782.66564744 2025-05-17,10:18:18.000,137,11120114,112525,0,1747477097,13483.209762249993,1.397771609998017,52782.28834296 2025-05-17,10:18:19.000,137,11120060,112365,0,1747477098,13482.206052059999,1.8348176700019394,52781.93199984001 2025-05-17,10:18:20.000,137,11120077,112325,0,1747477099,13481.02046149999,2.1097337399987737,52781.56168248 2025-05-17,10:18:21.000,137,11120084,112365,0,1747477100,13479.774244149994,3.286938450000889,52781.27521056 2025-05-17,10:18:22.000,137,11120154,112285,0,1747477101,13478.62907145,5.408726580004441,52780.995725759996 2025-05-17,10:18:23.000,137,11120133,112485,0,1747477102,13477.48389874999,6.564783900001203,52780.74418944 2025-05-17,10:18:24.000,137,11120107,112005,0,1747477103,13476.379143909995,7.09346865000407,52780.5555372 2025-05-17,10:18:25.000,137,11120143,112405,0,1747477104,13475.341752169996,7.290844290000678,52780.310988000005 2025-05-17,10:18:26.000,137,11120147,112045,0,1747477105,13474.479504490002,7.213303860000451,52780.06643880001 2025-05-17,10:18:27.000,137,11120058,112325,0,1747477106,13473.570102639998,7.192156470002374,52779.79394112 2025-05-17,10:18:28.000,137,11120078,112725,0,1747477107,13473.145715109997,8.587884209999174,52779.56336616001 2025-05-17,10:18:29.000,137,11120144,112485,0,1747477108,13472.222840639988,9.377386770000157,52779.40964952 2025-05-17,10:18:30.000,137,11120124,112285,0,1747477109,13470.747588749997,9.856727610000235,52779.29086848 2025-05-17,10:18:31.000,137,11120076,112325,0,1747477110,13469.27907317,10.737868860000162,52779.15811320001 2025-05-17,10:18:32.000,137,11120120,112485,0,1747477111,13468.05980106,11.971466610004427,52778.91356400001 2025-05-17,10:18:33.000,137,11120074,112445,0,1747477112,13467.076299799992,13.049983500000963,52778.67600192001 2025-05-17,10:18:34.000,137,11120138,112445,0,1747477113,13466.173634259998,13.606864770001266,52778.52228528 2025-05-17,10:18:35.000,137,11120141,112165,0,1747477114,13465.075615729998,13.508176950002962,52778.38254288 2025-05-17,10:18:36.000,137,11120152,112205,0,1747477115,13463.869816239989,12.796214820002206,52778.27773608 2025-05-17,10:18:37.000,137,11120126,112565,0,1747477116,13462.488872690003,12.323923110001488,52778.214852 2025-05-17,10:18:38.000,137,11120053,112485,0,1747477117,13461.195501169997,473.69653074000234,52778.249787600005 2025-05-17,10:18:39.000,137,11120076,112125,0,1747477118,13460.37367134999,11.964417479997792,52778.27074896001 2025-05-17,10:18:40.000,137,11120067,112085,0,1747477119,13459.55857783999,12.013761390000582,52778.347607280004 2025-05-17,10:18:41.000,137,11120134,112525,0,1747477120,13458.426877760001,12.507200489999377,52778.48036256001 2025-05-17,10:18:42.000,137,11120192,112125,0,1747477121,13457.396222329997,13.233260879998852,52778.5991436 2025-05-17,10:18:43.000,137,11120150,112445,0,1747477122,13456.446402619993,14.121451259998139,52778.68997616 2025-05-17,10:18:44.000,137,11120164,112285,0,1747477123,13455.69867220999,15.101280330003647,52778.88561552 2025-05-17,10:18:45.000,137,11120060,112405,0,1747477124,13455.092404310002,15.55947377999837,52779.088242000005 2025-05-17,10:18:46.000,137,11120184,112285,0,1747477125,13454.061748879998,15.714554639998823,52779.3327912 2025-05-17,10:18:47.000,137,11120099,112485,0,1747477126,13452.808795219993,15.79209506999905,52779.55637904 2025-05-17,10:18:48.000,137,11120088,112405,0,1747477127,13451.616468349988,15.940126800000144,52779.86381232 2025-05-17,10:18:49.000,137,11120126,112445,0,1747477128,13450.464559339998,16.144551570003387,52780.23412968001 2025-05-17,10:18:50.000,137,11120092,112365,0,1747477129,13449.056670550002,15.996519840002293,52780.67431824 2025-05-17,10:18:51.000,137,11120105,112325,0,1747477130,13447.24460315999,16.07406027000252,52781.05860984 2025-05-17,10:18:52.000,137,11120148,112365,0,1747477131,13445.587470899998,16.398320250002143,52781.45687568001 2025-05-17,10:18:53.000,137,11120078,112445,0,1747477132,13444.112219009992,18.357978389998607,52781.79924456 2025-05-17,10:18:54.000,137,11120069,112325,0,1747477133,13443.196080849993,21.21992517000035,52782.274368720005 2025-05-17,10:18:55.000,137,11120152,112525,0,1747477134,13442.39445996,23.235976349998964,52782.77045424001 2025-05-17,10:18:56.000,137,11120127,112485,0,1747477135,13441.761246820002,24.751539299999422,52783.329423840005 2025-05-17,10:18:57.000,137,11120177,112365,0,1747477136,13441.12803367999,26.13316878000478,52783.91634192 2025-05-17,10:18:58.000,137,11120061,112645,0,1747477137,13439.733617509999,26.831032649999543,52784.52422136001 2025-05-17,10:18:59.000,137,11120079,112205,0,1747477138,13438.063012630002,28.149219960003393,52785.174023520005 2025-05-17,10:19:00.000,137,11120117,112485,0,1747477139,13436.39914406,30.0665833200037,52785.94959384 2025-05-17,10:19:01.000,137,11120200,112285,0,1747477140,13434.108798659996,31.30018107000069,52786.66228008 2025-05-17,10:19:02.000,137,11120173,112285,0,1747477141,13431.50184669,31.10985456000344,52787.354004960005 2025-05-17,10:19:03.000,137,11120066,112565,0,1747477142,13429.24518284,30.503629380000348,52788.00380712 2025-05-17,10:19:04.000,137,11120132,112285,0,1747477143,13427.513951169989,29.8551094200011,52788.60469944 2025-05-17,10:19:05.000,137,11120163,112165,0,1747477144,13425.782719499992,28.452332549997664,52789.28943720001 2025-05-17,10:19:06.000,137,11120091,112485,0,1747477145,13423.950443179994,27.105948720003653,52789.967187840004 2025-05-17,10:19:07.000,137,11120074,112485,0,1747477146,13422.212475200002,25.66792620000342,52790.637951360004 2025-05-17,10:19:08.000,137,11120172,112325,0,1747477147,13420.797850099996,24.836128859999008,52791.22486944 2025-05-17,10:19:09.000,137,11120047,112525,0,1747477148,13419.585314299991,24.34973888999957,52791.92358144001 2025-05-17,10:19:10.000,137,11120102,112285,0,1747477149,13418.473823150001,23.933840220001002,52792.54543512001 2025-05-17,10:19:11.000,137,11120148,112205,0,1747477150,13417.503794509998,24.046626299998024,52793.153314560004 2025-05-17,10:19:12.000,137,11120097,112165,0,1747477151,13416.513556939994,24.497770620000665,52793.78215536 2025-05-17,10:19:13.000,137,11120069,112325,0,1747477152,13415.880343799996,25.10399580000376,52794.36907344001 2025-05-17,10:19:14.000,137,11120119,112365,0,1747477153,13415.637836639995,24.99825884999882,52794.96996576001 2025-05-17,10:19:15.000,137,11120042,112525,0,1747477154,13415.381856859989,24.843177989998367,52795.68265200001 2025-05-17,10:19:16.000,137,11120106,112445,0,1747477155,13415.045041359997,25.019406240004173,52796.31149280001 2025-05-17,10:19:17.000,137,11120132,112205,0,1747477156,13414.822743129997,25.2308801399995,52796.92635936 2025-05-17,10:19:18.000,137,11120162,112525,0,1747477157,13414.795797890001,25.019406240004173,52797.67398120001 2025-05-17,10:19:19.000,137,11120141,112485,0,1747477158,13414.58697227999,24.99825884999882,52798.49846136 2025-05-17,10:19:20.000,137,11120063,112445,0,1747477159,13414.22321153999,24.652851480001118,52799.27403168 2025-05-17,10:19:21.000,137,11120178,112205,0,1747477160,13414.041331169989,23.736464580004395,52800.14043456001 2025-05-17,10:19:22.000,137,11120153,112405,0,1747477161,13413.643888879997,22.5381124800042,52800.95792760001 2025-05-17,10:19:23.000,137,11120075,111965,0,1747477162,13412.909631089999,21.720413399998506,52801.824330480005 2025-05-17,10:19:24.000,137,11120124,112165,0,1747477163,13412.00696554999,21.360907770002086,52802.58592656001 2025-05-17,10:19:25.000,137,11120117,112605,0,1747477164,13411.353543479992,21.50893950000318,52803.41040672 2025-05-17,10:19:26.000,137,11120093,112365,0,1747477165,13410.942628569996,21.46664471999975,52804.22789976 2025-05-17,10:19:27.000,137,11120116,112325,0,1747477166,13410.56539520999,21.071893439999258,52804.989495840004 2025-05-17,10:19:28.000,137,11120073,112485,0,1747477167,13410.363305909988,20.557306950002385,52805.71615632 2025-05-17,10:19:29.000,137,11120126,112325,0,1747477168,13410.370042219998,20.303538270003628,52806.53364936 2025-05-17,10:19:30.000,137,11120089,112565,0,1747477169,13410.538449969994,20.02157307000016,52807.35114240001 2025-05-17,10:19:31.000,137,11120153,112645,0,1747477170,13410.84832022999,19.986327420003363,52808.13369984 2025-05-17,10:19:32.000,137,11120134,112525,0,1747477171,13411.185135729997,20.733535200000915,52808.916257280005 2025-05-17,10:19:33.000,137,11120098,112405,0,1747477172,13411.92612982999,21.311563859999296,52809.74772456001 2025-05-17,10:19:34.000,137,11120138,112405,0,1747477173,13412.586288209997,22.361884229998395,52810.58617896001 2025-05-17,10:19:35.000,137,11120087,112485,0,1747477174,13413.14540193999,25.082848409998405,52811.55738864 2025-05-17,10:19:36.000,137,11120128,112325,0,1747477175,13413.381172789996,27.7544686800029,52812.486675600005 2025-05-17,10:19:37.000,137,11120153,112405,0,1747477176,13413.10498407999,29.418063360004453,52813.40198832 2025-05-17,10:19:38.000,137,11120081,112485,0,1747477177,13412.377462600001,31.314279329999408,52814.3382624 2025-05-17,10:19:39.000,137,11120155,112365,0,1747477178,13411.690358979999,33.485411369998474,52815.1767168 2025-05-17,10:19:40.000,137,11120113,112405,0,1747477179,13411.117772630001,36.17817903000105,52816.03613256 2025-05-17,10:19:41.000,137,11120091,112285,0,1747477180,13410.444141629989,38.67357104999974,52816.895548320004 2025-05-17,10:19:42.000,137,11120166,112525,0,1747477181,13409.501058229995,39.780284460000985,52817.782912560004 2025-05-17,10:19:43.000,137,11120112,112205,0,1747477182,13408.51082065999,41.0914226399982,52818.62835408 2025-05-17,10:19:44.000,137,11120170,112285,0,1747477183,13407.924761689988,43.41763553999772,52819.50174408001 2025-05-17,10:19:45.000,137,11120198,112205,0,1747477184,13408.10664205999,44.95434588000353,52820.22840456 2025-05-17,10:19:46.000,137,11120174,112245,0,1747477185,13407.918025379993,45.666308010004286,52821.09480744 2025-05-17,10:19:47.000,137,11120118,112405,0,1747477186,13407.123140799995,47.2241657400009,52821.91928760001 2025-05-17,10:19:48.000,137,11120165,112125,0,1747477187,13406.496663969992,48.84546563999902,52822.75774200001 2025-05-17,10:19:49.000,137,11120160,112285,0,1747477188,13405.418854369993,49.790049060000456,52823.46344112 2025-05-17,10:19:50.000,137,11120120,112285,0,1747477189,13404.347781079989,49.261364310004865,52824.07830768001 2025-05-17,10:19:51.000,137,11120123,112205,0,1747477190,13402.987046460003,48.979399110001395,52824.609328800005 2025-05-17,10:19:52.000,137,11120104,112285,0,1747477191,13402.030490439989,50.62889553000423,52825.14034992 2025-05-17,10:19:53.000,137,11120139,112445,0,1747477192,13401.862082689993,52.21494977999828,52825.72028088 2025-05-17,10:19:54.000,137,11120072,112485,0,1747477193,13402.19889819,52.14445848000469,52826.27226336 2025-05-17,10:19:55.000,137,11120182,112485,0,1747477194,13401.969863649989,51.122334630003024,52826.838220080004 2025-05-17,10:19:56.000,137,11120171,112405,0,1747477195,13400.986362389995,50.713485090003815,52827.508983600004 2025-05-17,10:19:57.000,137,11120093,112365,0,1747477196,13400.04327899,51.23512071000005,52828.17276000001 2025-05-17,10:19:58.000,137,11120177,112325,0,1747477197,13399.827717069995,52.757732789999864,52828.8365364 2025-05-17,10:19:59.000,137,11120076,112325,0,1747477198,13399.84118969,55.49279522999859,52829.39550600001 2025-05-17,10:20:00.000,137,11120100,112125,0,1747477199,13399.524583119994,58.51687200000015,52830.00338544 2025-05-17,10:20:01.000,137,11120109,112445,0,1747477200,13398.547818169995,60.25800711000193,52830.47152248001 2025-05-17,10:20:02.000,137,11120074,112045,0,1747477201,13397.530635359995,58.52392112999951,52830.8278656 2025-05-17,10:20:03.000,137,11120092,112805,0,1747477202,13396.937840079998,54.73853832000168,52831.08638904 2025-05-17,10:20:04.000,137,11120066,112325,0,1747477203,13396.735750779997,51.43954548000329,52831.365873840004 2025-05-17,10:20:05.000,137,11120116,112365,0,1747477204,13396.068856089994,48.95120259000396,52831.63837152 2025-05-17,10:20:06.000,137,11120103,112205,0,1747477205,13395.529951290002,45.87778190999961,52831.91086920001 2025-05-17,10:20:07.000,137,11120111,112125,0,1747477206,13395.307653060001,43.14976860000024,52832.14144416 2025-05-17,10:20:08.000,137,11120159,112205,0,1747477207,13395.15945423999,41.52141957000276,52832.41394184001 2025-05-17,10:20:09.000,137,11120166,112245,0,1747477208,13395.132508999995,40.72486788000242,52832.76329784 2025-05-17,10:20:10.000,137,11120109,112205,0,1747477209,13396.23726383999,40.13979009000468,52833.25239624001 2025-05-17,10:20:11.000,137,11120058,112405,0,1747477210,13397.55758059999,40.005856620002305,52833.951108240006 2025-05-17,10:20:12.000,137,11120171,112245,0,1747477211,13398.59497233999,41.32404392999888,52834.92930504001 2025-05-17,10:20:13.000,137,11120116,112125,0,1747477212,13399.066514040001,42.310922130003746,52835.9983344 2025-05-17,10:20:14.000,137,11120180,112005,0,1747477213,13399.437011089998,42.7127225400036,52837.10229936 2025-05-17,10:20:15.000,137,11120076,112525,0,1747477214,13400.817954639999,42.38846256000397,52838.1992772 2025-05-17,10:20:16.000,137,11120172,112485,0,1747477215,13402.31341545999,41.6624021700045,52839.12157704001 2025-05-17,10:20:17.000,137,11120084,112205,0,1747477216,13402.737802989992,40.992734819999896,52839.967018560004 2025-05-17,10:20:18.000,137,11120189,112325,0,1747477217,13402.31341545999,38.8920940800017,52840.51201392001 2025-05-17,10:20:19.000,137,11120124,112285,0,1747477218,13400.95268083999,36.16408077000233,52840.805472960004 2025-05-17,10:20:20.000,137,11120179,112365,0,1747477219,13399.75361765999,33.22459356000036,52840.81944720001 2025-05-17,10:20:21.000,137,11120178,112525,0,1747477220,13399.517846809998,31.257886290004535,52840.658743440006 2025-05-17,10:20:22.000,137,11120190,112125,0,1747477221,13399.504374189994,29.6083898700017,52840.42816848 2025-05-17,10:20:23.000,137,11120081,112525,0,1747477222,13398.406355659994,27.458405220000714,52840.050864 2025-05-17,10:20:24.000,137,11120179,112205,0,1747477223,13396.964785319993,25.886449229998107,52839.533817120006 2025-05-17,10:20:25.000,137,11120143,112485,0,1747477224,13395.678150109998,25.653827940004703,52839.009783120004 2025-05-17,10:20:26.000,137,11120137,112365,0,1747477225,13394.458877999998,25.646778809998068,52838.506710480004 2025-05-17,10:20:27.000,137,11120119,112205,0,1747477226,13392.896054079996,26.478576150002482,52837.905818160005 2025-05-17,10:20:28.000,137,11120148,112205,0,1747477227,13390.706753329992,27.098899590004294,52837.26999024 2025-05-17,10:20:29.000,137,11120098,112685,0,1747477228,13388.685860329999,25.956940529998974,52836.45948432001 2025-05-17,10:20:30.000,137,11120159,112485,0,1747477229,13388.423144239998,22.531063350004843,52835.78173368 2025-05-17,10:20:31.000,137,11120090,112205,0,1747477230,13389.305600849992,19.37305311000091,52835.11097016 2025-05-17,10:20:32.000,137,11120088,112485,0,1747477231,13390.646126539992,18.618796200004,52834.61488464001 2025-05-17,10:20:33.000,137,11120113,112285,0,1747477232,13392.208950459994,19.08403877999808,52834.27251576 2025-05-17,10:20:34.000,137,11120171,112485,0,1747477233,13393.68420235,18.216995790004148,52833.95809536 2025-05-17,10:20:35.000,137,11120197,112405,0,1747477234,13395.011255419995,16.327828950001276,52833.4829712 2025-05-17,10:20:36.000,137,11120168,112205,0,1747477235,13395.826348929993,13.437685650002095,52832.91002736 2025-05-17,10:20:37.000,137,11120156,112645,0,1747477236,13396.493243619996,10.427707139999256,52832.190354 2025-05-17,10:20:38.000,137,11120138,112405,0,1747477237,13397.32180975,8.348213789999136,52831.37286096 2025-05-17,10:20:39.000,137,11120086,112285,0,1747477238,13397.928077650002,6.564783900001203,52830.5134452 2025-05-17,10:20:40.000,137,11120113,112405,0,1747477239,13398.440037209999,5.105613990002894,52829.6051196 2025-05-17,10:20:41.000,137,11120171,112365,0,1747477240,13399.046305110001,3.6323458199985907,52828.57801296001 2025-05-17,10:20:42.000,137,11120144,112485,0,1747477241,13399.81424444999,2.4762885000018287,52827.62077752001 2025-05-17,10:20:43.000,137,11120074,112285,0,1747477242,13400.588920099988,2.1449793900028453,52826.621619360005 2025-05-17,10:20:44.000,137,11120130,112445,0,1747477243,13402.023754129994,1.7925228899985086,52825.685345280006 2025-05-17,10:20:45.000,137,11120156,112365,0,1747477244,13403.606786979995,0.36154950000491226,52824.73509696 2025-05-17,10:20:46.000,137,11120069,112525,0,1747477245,13405.358227579993,-1.75318949999928,52823.673054720006 2025-05-17,10:20:47.000,137,11120142,112565,0,1747477246,13407.614891429992,-4.114648049995594,52822.72979352 2025-05-17,10:20:48.000,137,11120114,112285,0,1747477247,13409.6155755,-6.518401379995339,52821.68172552001 2025-05-17,10:20:49.000,137,11120098,112485,0,1747477248,13411.676886359994,-8.449863000001642,52820.75942568 2025-05-17,10:20:50.000,137,11120161,112645,0,1747477249,13413.650625189992,-9.598871189999045,52819.795203120004 2025-05-17,10:20:51.000,137,11120085,112365,0,1747477250,13415.253866969993,-10.289685930001724,52818.79604496 2025-05-17,10:20:52.000,137,11120084,112285,0,1747477251,13416.378830739988,-10.50115982999705,52817.87374512001 2025-05-17,10:20:53.000,137,11120177,112445,0,1747477252,13417.328650449992,-10.444766790002177,52816.90952256001 2025-05-17,10:20:54.000,137,11120161,112125,0,1747477253,13418.352569570001,-10.190998109996144,52815.97324848 2025-05-17,10:20:55.000,137,11120188,112285,0,1747477254,13419.524687509991,-9.90903290999995,52815.09985848 2025-05-17,10:20:56.000,137,11120065,112285,0,1747477255,13420.60249710999,-10.176899849997426,52814.30332680001 2025-05-17,10:20:57.000,137,11120101,112525,0,1747477256,13421.215501319988,-10.853616330001387,52813.325130000005 2025-05-17,10:20:58.000,137,11120110,112285,0,1747477257,13421.525371579999,-11.177876310001011,52812.277062 2025-05-17,10:20:59.000,137,11120145,112445,0,1747477258,13421.70051563999,-10.825419809996674,52811.29187808 2025-05-17,10:21:00.000,137,11120100,112405,0,1747477259,13421.68704302,-10.663289819996862,52810.2857328 2025-05-17,10:21:01.000,137,11120125,112125,0,1747477260,13421.276128109988,-10.014769859997614,52809.251639040005 2025-05-17,10:21:02.000,137,11120047,112485,0,1747477261,13420.238736369989,-8.611992990001454,52808.0149188 2025-05-17,10:21:03.000,137,11120073,112645,0,1747477262,13419.107036289999,-7.3783952399971895,52806.855056880006 2025-05-17,10:21:04.000,137,11120096,112405,0,1747477263,13418.520977319997,-6.96954569999798,52805.639298 2025-05-17,10:21:05.000,137,11120140,112405,0,1747477264,13418.318888019996,-6.9624965699986205,52804.36065504001 2025-05-17,10:21:06.000,137,11120139,112485,0,1747477265,13418.723066619998,-7.385444369996549,52803.06803784001 2025-05-17,10:21:07.000,137,11120148,112325,0,1747477266,13418.837583889988,-8.315929529999266,52801.78939488 2025-05-17,10:21:08.000,137,11120146,112005,0,1747477267,13418.884738059998,-9.013793400001305,52800.45485496001 2025-05-17,10:21:09.000,137,11120182,112245,0,1747477268,13418.878001749988,-9.789197699996294,52799.08537944001 2025-05-17,10:21:10.000,137,11120104,112005,0,1747477269,13418.655703520002,-10.522307219995128,52797.729878160004 2025-05-17,10:21:11.000,137,11120174,112485,0,1747477270,13418.24478860999,-11.868691049996414,52796.3464284 2025-05-17,10:21:12.000,137,11120157,112405,0,1747477271,13418.433405290001,-13.962282659995253,52794.83721048 2025-05-17,10:21:13.000,137,11120191,112645,0,1747477272,13419.585314299991,-16.302593820000766,52793.36991528 2025-05-17,10:21:14.000,137,11120076,111925,0,1747477273,13420.946048919992,-17.88864807000209,52791.839736 2025-05-17,10:21:15.000,137,11120104,112205,0,1747477274,13421.68704302,-18.642904979999003,52790.470260480004 2025-05-17,10:21:16.000,137,11120158,112125,0,1747477275,13421.78808767,-19.07290190999629,52789.17764328 2025-05-17,10:21:17.000,137,11120138,112525,0,1747477276,13422.050803760001,-18.995361479996063,52787.954897280004 2025-05-17,10:21:18.000,137,11120152,112325,0,1747477277,13422.212475200002,-18.48782411999855,52786.86490656 2025-05-17,10:21:19.000,137,11120116,112245,0,1747477278,13421.976704349996,-18.60061019999557,52785.73998024001 2025-05-17,10:21:20.000,137,11120216,112525,0,1747477279,13421.963231729991,-18.67110149999644,52784.677938 2025-05-17,10:21:21.000,137,11120139,112485,0,1747477280,13422.077748999996,-18.191760659996362,52783.50410184 2025-05-17,10:21:22.000,137,11120115,112285,0,1747477281,13421.835241839995,-17.44455287999881,52782.42808536 2025-05-17,10:21:23.000,137,11120135,112245,0,1747477282,13421.49842633999,-17.000457689995528,52781.331107519996 2025-05-17,10:21:24.000,137,11120173,112325,0,1747477283,13421.397381689989,-17.331766800001787,52780.28303952001 2025-05-17,10:21:25.000,137,11120094,112365,0,1747477284,13421.121192979997,-17.705370689996926,52779.16510032 2025-05-17,10:21:26.000,137,11120188,112445,0,1747477285,13420.743959619991,-17.90979546000017,52778.00523840001 2025-05-17,10:21:27.000,137,11120068,112725,0,1747477286,13420.54187031999,-18.26225195999723,52776.838389360004 2025-05-17,10:21:28.000,137,11120104,112285,0,1747477287,13420.40714412,-18.466676730000472,52775.685514560006 2025-05-17,10:21:29.000,137,11120131,112245,0,1747477288,13420.3263084,-18.375038040001527,52774.56757536 2025-05-17,10:21:30.000,137,11120187,112445,0,1747477289,13421.080775119997,-17.691272429998207,52773.51252024 2025-05-17,10:21:31.000,137,11120104,112485,0,1747477290,13422.266365679992,-16.676197709995904,52772.54131056001 2025-05-17,10:21:32.000,137,11120074,112285,0,1747477291,13422.852424649995,-16.105218179996882,52771.53516528001 2025-05-17,10:21:33.000,137,11120168,112445,0,1747477292,13422.933260369995,-15.738663420001103,52770.5639556 2025-05-17,10:21:34.000,137,11120152,112365,0,1747477293,13422.67728058999,-15.343912140000612,52769.7255012 2025-05-17,10:21:35.000,137,11120122,112485,0,1747477294,13422.273101990002,-14.871620429999894,52768.873072559996 2025-05-17,10:21:36.000,137,11120138,112325,0,1747477295,13421.62641623,-14.30769003000023,52767.9787212 2025-05-17,10:21:37.000,137,11120175,112485,0,1747477296,13420.952785230002,-13.638022679995629,52767.11231832 2025-05-17,10:21:38.000,137,11120168,112405,0,1747477297,13420.238736369989,-13.172780100001546,52766.25290256 2025-05-17,10:21:39.000,137,11120113,112485,0,1747477298,13419.578577989996,-12.904913159996795,52765.22579592 2025-05-17,10:21:40.000,137,11120178,112325,0,1747477299,13418.958837469989,-12.270491459996265,52764.12881808 2025-05-17,10:21:41.000,137,11120201,112165,0,1747477300,13418.682648759997,-10.705584600000293,52763.010878880006 2025-05-17,10:21:42.000,137,11120130,112285,0,1747477301,13418.824111269998,-8.99969513999531,52761.67633896 2025-05-17,10:21:43.000,137,11120113,112525,0,1747477302,13419.214817249995,-7.293805679997604,52760.39070888 2025-05-17,10:21:44.000,137,11120149,112125,0,1747477303,13419.295652969995,-5.235459719995561,52759.07713032001 2025-05-17,10:21:45.000,137,11120147,112325,0,1747477304,13419.18787201,-2.5638394499983406,52757.81944872 2025-05-17,10:21:46.000,137,11120095,112325,0,1747477305,13418.783693409998,0.502532099999371,52756.56176712001 2025-05-17,10:21:47.000,137,11120164,112445,0,1747477306,13417.94165465999,3.3503806200023973,52755.33902112001 2025-05-17,10:21:48.000,137,11120156,112405,0,1747477307,13417.193924250001,5.521512660001463,52753.9695456 2025-05-17,10:21:49.000,137,11120197,112365,0,1747477308,13416.86384505999,7.523465580001357,52752.60007008 2025-05-17,10:21:50.000,137,11120113,112405,0,1747477309,13416.776273029995,9.194109390002268,52751.139762 2025-05-17,10:21:51.000,137,11120138,112565,0,1747477310,13415.866871179991,10.674426689998654,52749.714389520006 2025-05-17,10:21:52.000,137,11120133,112285,0,1747477311,13414.903578849997,12.26048093999998,52748.29600416001 2025-05-17,10:21:53.000,137,11120146,112285,0,1747477312,13414.600444899996,14.100303870000062,52746.83569608001 2025-05-17,10:21:54.000,137,11120166,112645,0,1747477313,13414.499400249995,15.813242460004403,52745.31949104 2025-05-17,10:21:55.000,137,11120183,112485,0,1747477314,13414.34446511999,17.33585454000422,52743.76136328 2025-05-17,10:21:56.000,137,11120133,112365,0,1747477315,13413.866187109998,18.9642035700017,52742.119390080006 2025-05-17,10:21:57.000,137,11120158,112365,0,1747477316,13413.35422755,20.627798250003252,52740.42850704 2025-05-17,10:21:58.000,137,11120150,112285,0,1747477317,13412.539134040002,22.27729466999881,52738.70967552 2025-05-17,10:21:59.000,137,11120147,112485,0,1747477318,13411.602786949989,23.919741960002284,52736.802191760005 2025-05-17,10:22:00.000,137,11120075,112045,0,1747477319,13411.239026210002,25.470550559999538,52734.887720880004 2025-05-17,10:22:01.000,137,11120174,112405,0,1747477320,13411.252498829992,26.457428760004404,52732.88940456001 2025-05-17,10:22:02.000,137,11120160,111845,0,1747477321,13411.185135729997,26.964966120001918,52730.87711400001 2025-05-17,10:22:13.000,137,11120120,112285,0,1747477332,13397.988704440002,44.74287198000093,52714.86263496 2025-05-17,10:22:14.000,137,11120162,112565,0,1747477333,13396.688596610002,46.10335407000093,52713.53508216001 2025-05-17,10:22:15.000,137,11120149,112565,0,1747477334,13395.233553649996,47.54842572000052,52712.15861952 2025-05-17,10:22:16.000,137,11120164,112485,0,1747477335,13393.812192239995,48.59169696000026,52710.7192728 2025-05-17,10:22:17.000,137,11120080,112045,0,1747477336,13392.42451238,49.64906645999872,52709.34979728 2025-05-17,10:22:18.000,137,11120116,112205,0,1747477337,13390.962733109998,50.64299379000295,52708.01525736 2025-05-17,10:22:19.000,137,11120152,112525,0,1747477338,13389.12372047999,51.57347894999839,52706.638794720006 2025-05-17,10:22:20.000,137,11120165,112525,0,1747477339,13387.257762609988,52.71543801000371,52705.35316464 2025-05-17,10:22:21.000,137,11120130,112405,0,1747477340,13385.593894040001,53.81510228999832,52704.02561184001 2025-05-17,10:22:22.000,137,11120170,112085,0,1747477341,13384.26684096999,55.35181263000413,52702.73998176 2025-05-17,10:22:23.000,137,11120168,112565,0,1747477342,13383.317021260002,57.494748149998486,52701.40544184 2025-05-17,10:22:24.000,137,11120108,112605,0,1747477343,13382.219002730002,59.461455420001585,52700.18269584 2025-05-17,10:22:25.000,137,11120055,112285,0,1747477344,13380.979521690002,60.899477940001816,52698.95994984 2025-05-17,10:22:26.000,137,11120115,112325,0,1747477345,13379.511006109991,62.365696979999484,52697.80707504 2025-05-17,10:22:27.000,137,11120170,112285,0,1747477346,13378.13006255999,64.02224253000168,52696.63323888 2025-05-17,10:22:28.000,137,11120124,112485,0,1747477347,13376.99836248,65.79862329000025,52695.36857016 2025-05-17,10:22:29.000,137,11120085,112365,0,1747477348,13376.088960629997,67.8076253399995,52694.14582416 2025-05-17,10:22:30.000,137,11120154,112285,0,1747477349,13375.51637428,69.89416781999898,52692.96500088 2025-05-17,10:22:31.000,137,11120070,112165,0,1747477350,13375.253658189999,71.5648116299999,52691.833087440005 2025-05-17,10:22:32.000,137,11120157,112485,0,1747477351,13375.334493909999,72.97463763000269,52690.778032320006 2025-05-17,10:22:33.000,137,11120129,112365,0,1747477352,13375.907080259996,74.21528450999904,52689.80682264 2025-05-17,10:22:34.000,137,11120098,112445,0,1747477353,13376.69522853,74.72282187000383,52689.01029096 2025-05-17,10:22:35.000,137,11120125,112365,0,1747477354,13377.301496430002,74.48315145000379,52688.33254032001 2025-05-17,10:22:36.000,137,11120101,112445,0,1747477355,13377.247605949997,73.78528758000175,52687.72466088 2025-05-17,10:22:37.000,137,11120168,112405,0,1747477356,13376.311258859998,73.5949610700045,52687.24953672001 2025-05-17,10:22:38.000,137,11120077,112405,0,1747477357,13374.660862910001,74.21528450999904,52686.732489840004 2025-05-17,10:22:39.000,137,11120128,112365,0,1747477358,13372.579343119993,75.0259344599981,52686.2643528 2025-05-17,10:22:40.000,137,11120087,112285,0,1747477359,13370.457405469999,75.71674920000078,52685.845125600004 2025-05-17,10:22:41.000,137,11120170,112365,0,1747477360,13368.5240845,76.11150048000127,52685.4957696 2025-05-17,10:22:42.000,137,11120198,112445,0,1747477361,13366.476246259997,76.54854653999791,52685.244233280006 2025-05-17,10:22:43.000,137,11120127,112205,0,1747477362,13363.997284179997,77.41558952999912,52684.98570984 2025-05-17,10:22:44.000,137,11120150,112285,0,1747477363,13361.801247119998,78.2544360000029,52684.75513488 2025-05-17,10:22:45.000,137,11120191,112285,0,1747477364,13360.245159509992,78.86771030999807,52684.53154704 2025-05-17,10:22:46.000,137,11120088,112605,0,1747477365,13359.322285039998,79.41754244999902,52684.405778880006 2025-05-17,10:22:47.000,137,11120135,112045,0,1747477366,13358.284893299999,79.31180550000136,52684.37783040001 2025-05-17,10:22:48.000,137,11120185,112485,0,1747477367,13356.971312849993,79.29065811000328,52684.30795920001 2025-05-17,10:22:49.000,137,11120160,112125,0,1747477368,13355.698150259988,79.05098769000324,52684.47565008001 2025-05-17,10:22:50.000,137,11120115,112565,0,1747477369,13354.189216819992,79.01574203999917,52684.60840536 2025-05-17,10:22:51.000,137,11120173,112285,0,1747477370,13352.235686919994,79.2554124599992,52684.81103184001 2025-05-17,10:22:52.000,137,11120198,112285,0,1747477371,13350.376465360001,79.43164070999774,52685.06256816 2025-05-17,10:22:53.000,137,11120111,112445,0,1747477372,13349.03593967,79.45278810000309,52685.40493704001 2025-05-17,10:22:54.000,137,11120148,112325,0,1747477373,13348.335363429993,79.75590069000464,52685.81717712001 2025-05-17,10:22:55.000,137,11120176,112485,0,1747477374,13348.113065199992,80.22819239999808,52686.229417200004 2025-05-17,10:22:56.000,137,11120206,112325,0,1747477375,13348.62502475999,80.90490888000204,52686.683580000004 2025-05-17,10:22:57.000,137,11120119,112085,0,1747477376,13349.359282550002,81.60982188000344,52687.20062688001 2025-05-17,10:22:58.000,137,11120114,112325,0,1747477377,13349.702834359989,82.53325790999952,52687.85042904001 2025-05-17,10:22:59.000,137,11120097,112125,0,1747477378,13349.298655760002,83.13243396000325,52688.430360000006 2025-05-17,10:23:00.000,137,11120163,112245,0,1747477379,13348.321890810003,83.54833263000182,52689.04522656001 2025-05-17,10:23:01.000,137,11120119,112285,0,1747477380,13346.59065913999,84.24619650000386,52689.6880416 2025-05-17,10:23:02.000,137,11120141,112485,0,1747477381,13344.313786359991,84.75373386000138,52690.22604984001 2025-05-17,10:23:03.000,137,11120116,112485,0,1747477382,13341.524954019995,84.95110949999798,52690.79899368001 2025-05-17,10:23:04.000,137,11120118,112405,0,1747477383,13338.702440129993,85.05684645000292,52691.392898879996 2025-05-17,10:23:05.000,137,11120063,112405,0,1747477384,13336.129169710002,85.3247133900004,52691.87501016001 2025-05-17,10:23:06.000,137,11120150,112405,0,1747477385,13334.000495749999,85.69126815000345,52692.39205704 2025-05-17,10:23:07.000,137,11120141,112645,0,1747477386,13332.276000389997,85.8815946600007,52692.90910392001 2025-05-17,10:23:08.000,137,11120149,112205,0,1747477387,13330.861375289991,85.90979117999814,52693.509996240005 2025-05-17,10:23:09.000,137,11120089,112165,0,1747477388,13329.925028199992,85.60667859000387,52694.21569536 2025-05-17,10:23:10.000,137,11120157,112405,0,1747477389,13329.21771564999,85.2260255700021,52694.99126568001 2025-05-17,10:23:11.000,137,11120099,112565,0,1747477390,13328.03886139999,85.65602249999938,52695.92055264 2025-05-17,10:23:12.000,137,11120108,112045,0,1747477391,13326.186376149992,86.82617808000214,52696.961633520004 2025-05-17,10:23:13.000,137,11120166,112365,0,1747477392,13324.199164699989,88.61665709999943,52698.016688640004 2025-05-17,10:23:14.000,137,11120099,112405,0,1747477393,13322.521823509996,90.10402353000245,52699.043795280006 2025-05-17,10:23:15.000,137,11120147,112485,0,1747477394,13321.04657161999,91.82401124999888,52700.0639148 2025-05-17,10:23:16.000,137,11120091,112525,0,1747477395,13319.396175669994,94.20661719000054,52701.11896992 2025-05-17,10:23:17.000,137,11120191,112285,0,1747477396,13317.920923780002,96.33545445000345,52702.1949864 2025-05-17,10:23:18.000,137,11120157,112365,0,1747477397,13316.782487389988,98.54183213999931,52703.2430544 2025-05-17,10:23:19.000,137,11120106,112325,0,1747477398,13315.920239709994,100.58607984000264,52704.242212560006 2025-05-17,10:23:20.000,137,11120156,112205,0,1747477399,13315.273553949992,102.09459366000374,52705.31124192 2025-05-17,10:23:21.000,137,11120174,112485,0,1747477400,13314.579714019994,103.94146572000318,52706.31040008 2025-05-17,10:23:22.000,137,11120107,112165,0,1747477401,13313.51537704,106.19013819000247,52707.44231352 2025-05-17,10:23:23.000,137,11120113,112445,0,1747477402,13312.046861459989,108.42471240000305,52708.49736864 2025-05-17,10:23:24.000,137,11120167,112485,0,1747477403,13310.228057759996,110.92010442000173,52709.59434648 2025-05-17,10:23:25.000,137,11120169,112125,0,1747477404,13308.442935609994,113.04894168000465,52710.7192728 2025-05-17,10:23:26.000,137,11120107,112045,0,1747477405,13306.610659289996,114.54335723999975,52711.91407032 2025-05-17,10:23:27.000,137,11120148,112445,0,1747477406,13304.657129389998,116.12236236000172,52713.01803528 2025-05-17,10:23:28.000,137,11120162,112325,0,1747477407,13302.70359949,117.72251487000176,52714.282704000005 2025-05-17,10:23:29.000,137,11120155,112405,0,1747477408,13301.019521989998,119.12529173999792,52715.51942424001 2025-05-17,10:23:30.000,137,11120085,112125,0,1747477409,13300.09664751999,120.42938079000305,52716.73518312 2025-05-17,10:23:31.000,137,11120205,112365,0,1747477410,13299.638578439997,122.35379328000272,52717.99985184 2025-05-17,10:23:32.000,137,11120196,112485,0,1747477411,13299.449961760001,124.23591098999896,52719.2784948 2025-05-17,10:23:33.000,137,11120116,112205,0,1747477412,13299.281554009991,125.96294784000202,52720.73181576 2025-05-17,10:23:34.000,137,11120104,112485,0,1747477413,13299.12661888,127.21064384999772,52722.0733428 2025-05-17,10:23:35.000,137,11120184,112405,0,1747477414,13298.756121829989,128.61342072000116,52723.51268952 2025-05-17,10:23:36.000,137,11120196,112365,0,1747477415,13297.873665219995,130.15718018999905,52724.88216504 2025-05-17,10:23:37.000,137,11120176,112645,0,1747477416,13296.735228829995,131.29209011999774,52726.38439584 2025-05-17,10:23:38.000,137,11120168,112205,0,1747477417,13295.455329929995,131.7220870500023,52727.816755440006 2025-05-17,10:23:39.000,137,11120173,112085,0,1747477418,13294.20237626999,132.32831222999812,52729.38187032 2025-05-17,10:23:40.000,137,11120099,112125,0,1747477419,13292.794487479994,133.27289564999955,52730.835191280006 2025-05-17,10:23:41.000,137,11120164,112525,0,1747477420,13291.467434409999,133.9848577800003,52732.28152512 2025-05-17,10:23:42.000,137,11120175,112525,0,1747477421,13289.33202414,134.6263286100002,52733.6020908 2025-05-17,10:23:43.000,137,11120201,112685,0,1747477422,13286.77222634,135.27484856999945,52734.99951480001 2025-05-17,10:23:44.000,137,11120167,112525,0,1747477423,13283.963185070003,136.02205635000428,52736.362003199996 2025-05-17,10:23:45.000,137,11120128,112445,0,1747477424,13280.87795509,136.94549238000036,52737.61269768001 2025-05-17,10:23:46.000,137,11120131,112485,0,1747477425,13278.163222159994,137.98171449000074,52738.83544368001 2025-05-17,10:23:47.000,137,11120113,112445,0,1747477426,13276.007602959995,138.0169601400048,52740.086138160004 2025-05-17,10:23:48.000,137,11120136,112085,0,1747477427,13274.229217120002,137.7067984200039,52741.22503872 2025-05-17,10:23:49.000,137,11120162,112485,0,1747477428,13272.551875929996,136.7410676100044,52742.36393928 2025-05-17,10:23:50.000,137,11120172,112445,0,1747477429,13270.712863299988,135.59910854999907,52743.49585272 2025-05-17,10:23:51.000,137,11120134,112365,0,1747477430,13269.028785800001,134.02715256000374,52744.69763736 2025-05-17,10:23:52.000,137,11120148,112485,0,1747477431,13267.196509479989,134.0976438600046,52745.787628080005 2025-05-17,10:23:53.000,137,11120188,111965,0,1747477432,13265.438332569996,134.9364903300011,52746.975438479996 2025-05-17,10:23:54.000,137,11120073,112325,0,1747477433,13264.454831310002,135.4933716000014,52748.05145496 2025-05-17,10:23:55.000,137,11120122,112365,0,1747477434,13263.80140923999,135.83172983999975,52749.13445856001 2025-05-17,10:23:56.000,137,11120137,112405,0,1747477435,13263.026733589992,137.34024366000085,52750.217462160006 2025-05-17,10:23:57.000,137,11120216,112245,0,1747477436,13261.62558110999,140.74497345000418,52751.251555920004 2025-05-17,10:23:58.000,137,11120184,112205,0,1747477437,13260.803751289997,142.83151593000366,52752.34154664 2025-05-17,10:23:59.000,137,11120168,112125,0,1747477438,13260.30526434999,143.74790283000038,52753.410576 2025-05-17,10:24:00.000,137,11120120,112285,0,1747477439,13259.638369660002,144.1215067200028,52754.48659248 2025-05-17,10:24:01.000,137,11120204,112165,0,1747477440,13259.220718439996,144.70658451000054,52755.513699120005 2025-05-17,10:24:02.000,137,11120178,112285,0,1747477441,13259.490170839992,145.5806766300011,52756.54080576001 2025-05-17,10:24:03.000,137,11120138,112365,0,1747477442,13259.611424419993,145.4185466400013,52757.63079648 2025-05-17,10:24:04.000,137,11120143,112525,0,1747477443,13259.16682795999,144.45281583000178,52758.65790312 2025-05-17,10:24:05.000,137,11120165,112165,0,1747477444,13258.661604709989,142.93725288000132,52759.48238328001 2025-05-17,10:24:06.000,137,11120179,112205,0,1747477445,13258.499933269988,141.30890385000384,52760.45359296 2025-05-17,10:24:07.000,137,11120169,112445,0,1747477446,13258.897375559995,139.94137263000448,52761.36890568 2025-05-17,10:24:08.000,137,11120156,112205,0,1747477447,13259.06578330999,138.82761009000387,52762.31216688001 2025-05-17,10:24:09.000,137,11120174,112285,0,1747477448,13258.452779099993,137.77024058999814,52763.325299280004 2025-05-17,10:24:10.000,137,11120147,112125,0,1747477449,13257.516432009994,136.52254458000243,52764.36638016 2025-05-17,10:24:11.000,137,11120142,112165,0,1747477450,13256.61376647,135.76828766999824,52765.35156408001 2025-05-17,10:24:12.000,137,11120131,112125,0,1747477451,13255.44838483999,135.246652050002,52766.45552904001 2025-05-17,10:24:13.000,137,11120162,112285,0,1747477452,13253.99334188,134.88009728999896,52767.49660992 2025-05-17,10:24:14.000,137,11120156,112485,0,1747477453,13252.699970359994,134.07649646999926,52768.54467792001 2025-05-17,10:24:15.000,137,11120133,112565,0,1747477454,13251.89161315999,132.84994785000163,52769.599733040006 2025-05-17,10:24:16.000,137,11120194,112285,0,1747477455,13251.46722562999,131.67979226999887,52770.61985256 2025-05-17,10:24:17.000,137,11120141,112325,0,1747477456,13251.52785241999,129.78357630000392,52771.591062240004 2025-05-17,10:24:18.000,137,11120090,112125,0,1747477457,13250.786858319996,127.97194989000127,52772.56925904001 2025-05-17,10:24:19.000,137,11120111,112285,0,1747477458,13249.04889033999,127.52080556999863,52773.58239144 2025-05-17,10:24:20.000,137,11120181,112285,0,1747477459,13247.728573579989,127.43621600999904,52774.66539504 2025-05-17,10:24:21.000,137,11120104,112285,0,1747477460,13247.10209675,127.0626121200039,52775.72743728001 2025-05-17,10:24:22.000,137,11120145,112445,0,1747477461,13247.007788409996,126.27310956000292,52776.82441512 2025-05-17,10:24:23.000,137,11120159,112285,0,1747477462,13246.967370549995,125.0324626799993,52777.89344448 2025-05-17,10:24:24.000,137,11120168,112285,0,1747477463,13246.79222648999,123.89050362000125,52778.99042232001 2025-05-17,10:24:25.000,137,11120141,112245,0,1747477464,13246.388047889988,123.34772060999967,52780.12233576 2025-05-17,10:24:26.000,137,11120115,112205,0,1747477465,13246.031023459997,124.17951795000408,52781.2542492 2025-05-17,10:24:27.000,137,11120142,112365,0,1747477466,13246.071441319997,125.19459266999911,52782.41411112001 2025-05-17,10:24:28.000,137,11120169,112285,0,1747477467,13246.502565159994,125.8008178500022,52783.57397304 2025-05-17,10:24:29.000,137,11120186,112165,0,1747477468,13247.526484280002,125.8008178500022,52784.61505392001 2025-05-17,10:24:30.000,137,11120147,112125,0,1747477469,13249.1566713,124.94082399000035,52785.61421208 2025-05-17,10:24:31.000,137,11120181,112525,0,1747477470,13250.40962495999,124.17951795000408,52786.613370240004 2025-05-17,10:24:32.000,137,11120113,112405,0,1747477471,13251.002420240002,124.14427230000001,52787.640476880006 2025-05-17,10:24:33.000,137,11120115,112125,0,1747477472,13251.278608949993,123.92574926999805,52788.77239032 2025-05-17,10:24:34.000,137,11120204,112445,0,1747477473,13251.393126219999,122.91772368000238,52789.87635528 2025-05-17,10:24:35.000,137,11120176,112045,0,1747477474,13251.67605124,121.15544118000253,52790.90346192 2025-05-17,10:24:36.000,137,11120201,112325,0,1747477475,13252.039811980001,119.16758652000135,52791.98646552 2025-05-17,10:24:37.000,137,11120133,112245,0,1747477476,13251.9185584,118.01152920000459,52793.16728880001 2025-05-17,10:24:38.000,137,11120179,112285,0,1747477477,13251.480698249994,117.59563052999874,52794.41099616 2025-05-17,10:24:39.000,137,11120181,112485,0,1747477478,13250.988947619997,117.25022316000104,52795.668677760004 2025-05-17,10:24:40.000,137,11120139,112285,0,1747477479,13250.423097579995,116.31268886999896,52796.85648816001 2025-05-17,10:24:41.000,137,11120130,112285,0,1747477480,13249.863983850002,114.17680248000397,52797.91154328001 2025-05-17,10:24:42.000,137,11120223,112085,0,1747477481,13249.143198679994,111.01174311000068,52798.81986888 2025-05-17,10:24:43.000,137,11120219,112245,0,1747477482,13248.274214689991,107.7761924400038,52799.644349040005 2025-05-17,10:24:44.000,137,11120188,112125,0,1747477483,13247.385021770002,104.77326306000032,52800.45485496001 2025-05-17,10:24:45.000,137,11120146,112205,0,1747477484,13246.906743759995,102.98278404000303,52801.104657120006 2025-05-17,10:24:46.000,137,11120202,112485,0,1747477485,13246.886534829995,102.35541147000185,52801.74048504 2025-05-17,10:24:47.000,137,11120131,112485,0,1747477486,13246.462147299993,102.96163664999767,52802.43919704001 2025-05-17,10:24:48.000,137,11120155,112085,0,1747477487,13245.667262719995,104.31506960999832,52803.047076480005 2025-05-17,10:24:49.000,137,11120186,112405,0,1747477488,13245.074467439998,105.51342170999851,52803.66194304001 2025-05-17,10:24:50.000,137,11120209,112365,0,1747477489,13245.276556739998,107.31094986000244,52804.269822480004 2025-05-17,10:24:51.000,137,11120199,112045,0,1747477490,13245.59989962,109.20011669999803,52804.78686936001 2025-05-17,10:24:52.000,137,11120119,112365,0,1747477491,13245.63358116999,110.53945139999996,52805.28295488 2025-05-17,10:24:53.000,137,11120166,112205,0,1747477492,13245.45170079999,111.15977484000177,52805.83493736 2025-05-17,10:24:54.000,137,11120118,111925,0,1747477493,13245.101412679993,111.07518528000219,52806.39390696001 2025-05-17,10:24:55.000,137,11120161,112245,0,1747477494,13244.852169209997,110.42666532000294,52807.001786400004 2025-05-17,10:24:56.000,137,11120149,112285,0,1747477495,13245.215929949998,110.0883070800046,52807.72145976 2025-05-17,10:24:57.000,137,11120108,112445,0,1747477496,13245.956924049991,109.70060493000346,52808.3992104 2025-05-17,10:24:58.000,137,11120193,112405,0,1747477497,13246.125331800002,108.59389152000222,52809.07696104001 2025-05-17,10:24:59.000,137,11120201,112325,0,1747477498,13245.90303357,106.78931423999893,52809.587020800005 2025-05-17,10:25:00.000,137,11120136,112405,0,1747477499,13245.88282464,105.06227739000315,52810.08310632001 2025-05-17,10:25:01.000,137,11120171,112125,0,1747477500,13245.977132979991,103.68064790999779,52810.34162976 2025-05-17,10:25:02.000,137,11120204,112365,0,1747477501,13246.165749660002,102.57393450000382,52810.75386984001 2025-05-17,10:25:03.000,137,11120139,112365,0,1747477502,13245.896297259991,102.60213102000125,52811.22200688 2025-05-17,10:25:04.000,137,11120187,112445,0,1747477503,13245.59316330999,102.77835926999978,52811.85084768 2025-05-17,10:25:05.000,137,11120218,112325,0,1747477504,13245.59989962,102.87704708999809,52812.71725056001 2025-05-17,10:25:06.000,137,11120214,112325,0,1747477505,13245.57969069,102.26377278000291,52813.54871784 2025-05-17,10:25:07.000,137,11120222,112205,0,1747477506,13245.7211532,101.51656499999808,52814.37319800001 2025-05-17,10:25:08.000,137,11120154,112365,0,1747477507,13245.828934159996,100.72706244000437,52815.20466528 2025-05-17,10:25:09.000,137,11120154,112485,0,1747477508,13245.88282464,99.91641248999804,52815.9453 2025-05-17,10:25:10.000,137,11120219,112565,0,1747477509,13246.051232389997,98.80969908000407,52816.54619232 2025-05-17,10:25:11.000,137,11120144,112325,0,1747477510,13246.138804419992,97.09676048999972,52816.97939376 2025-05-17,10:25:12.000,137,11120154,112325,0,1747477511,13245.84240678,95.03136539999832,52817.32176264001 2025-05-17,10:25:13.000,137,11120176,112605,0,1747477512,13245.013840649997,93.02236334999907,52817.47547928 2025-05-17,10:25:14.000,137,11120146,112365,0,1747477513,13244.111175109989,91.64778300000035,52817.49644064 2025-05-17,10:25:15.000,137,11120124,112645,0,1747477514,13243.09399229999,90.88647696000407,52817.52438912 2025-05-17,10:25:16.000,137,11120176,112165,0,1747477515,13242.278898789991,90.37189046999993,52817.58028608001 2025-05-17,10:25:17.000,137,11120189,112365,0,1747477516,13242.11722734999,90.08287614000437,52817.87374512001 2025-05-17,10:25:18.000,137,11120144,112205,0,1747477517,13242.588769050002,89.73041964000004,52818.22310112 2025-05-17,10:25:19.000,137,11120101,112245,0,1747477518,13242.97273871999,89.1453418500023,52818.50258592 2025-05-17,10:25:20.000,137,11120170,112125,0,1747477519,13242.110491039995,88.01748105000297,52818.93578736 2025-05-17,10:25:21.000,137,11120170,112325,0,1747477520,13240.581348669999,86.73453939000319,52819.34802744 2025-05-17,10:25:22.000,137,11120168,112485,0,1747477521,13239.126305709993,86.05782290999923,52819.78821600001 2025-05-17,10:25:23.000,137,11120159,112445,0,1747477522,13238.331421129995,86.74158852000255,52820.270327280006 2025-05-17,10:25:24.000,137,11120145,112325,0,1747477523,13237.805988949993,87.97518626999954,52820.7314772 2025-05-17,10:25:25.000,137,11120179,112125,0,1747477524,13236.748388279993,88.2923971199998,52821.157691520006 2025-05-17,10:25:26.000,137,11120095,112365,0,1747477525,13235.320290559997,87.47469804000139,52821.45115056 2025-05-17,10:25:27.000,137,11120216,112405,0,1747477526,13234.262689889998,85.86749640000198,52821.72364824 2025-05-17,10:25:28.000,137,11120164,112485,0,1747477527,13233.75073033,83.62587306000205,52822.00313304 2025-05-17,10:25:29.000,137,11120196,112205,0,1747477528,13233.056890399988,81.82834490999812,52822.35248904001 2025-05-17,10:25:30.000,137,11120160,112325,0,1747477529,13232.538194529996,80.83441758000117,52822.666909440006 2025-05-17,10:25:31.000,137,11120194,112365,0,1747477530,13232.38999571,80.17884849000257,52823.03023968 2025-05-17,10:25:32.000,137,11120096,112165,0,1747477531,13232.295687369995,79.54442679000203,52823.37260856 2025-05-17,10:25:33.000,137,11120129,112365,0,1747477532,13232.497776669996,78.99459465000109,52823.938565280005 2025-05-17,10:25:34.000,137,11120118,112405,0,1747477533,13232.666184419992,78.9100050900015,52824.55343184001 2025-05-17,10:25:35.000,137,11120179,112485,0,1747477534,13232.679657039997,78.79721901000448,52825.17528552001 2025-05-17,10:25:36.000,137,11120199,112405,0,1747477535,13232.854801100002,78.61394162999932,52825.74822936 2025-05-17,10:25:37.000,137,11120126,112445,0,1747477536,13232.841328479997,78.53640119999909,52826.30719896001 2025-05-17,10:25:38.000,137,11120130,112485,0,1747477537,13232.619030249996,78.48000816000422,52826.66354208001 2025-05-17,10:25:39.000,137,11120077,112365,0,1747477538,13232.517985599996,77.86673385000176,52826.99193672 2025-05-17,10:25:40.000,137,11120181,112325,0,1747477539,13232.28221474999,77.04903477000335,52827.29937 2025-05-17,10:25:41.000,137,11120175,112325,0,1747477540,13231.979080799989,76.62608696999814,52827.49500936 2025-05-17,10:25:42.000,137,11120116,112405,0,1747477541,13232.032971279994,77.11247694000485,52827.80244264 2025-05-17,10:25:43.000,137,11120149,112365,0,1747477542,13232.437149879996,78.24033774000418,52828.033017600006 2025-05-17,10:25:44.000,137,11120121,112325,0,1747477543,13232.733547520002,79.85458851000294,52828.42429632 2025-05-17,10:25:45.000,137,11120159,112565,0,1747477544,13233.211825529994,81.37720059000276,52828.871472000006 2025-05-17,10:25:46.000,137,11120205,112445,0,1747477545,13233.66315829999,82.10326098000223,52829.353583280004 2025-05-17,10:25:47.000,137,11120188,112445,0,1747477546,13234.121227379997,81.9622783800005,52829.78678472 2025-05-17,10:25:48.000,137,11120173,112325,0,1747477547,13234.525405979999,81.58162535999872,52830.15710208 2025-05-17,10:25:49.000,137,11120178,112285,0,1747477548,13234.61971431999,81.3701514600034,52830.5134452 2025-05-17,10:25:50.000,137,11120201,112205,0,1747477549,13234.047127969992,81.59572362000472,52830.84183984 2025-05-17,10:25:51.000,137,11120165,112445,0,1747477550,13233.218561839989,82.09621185000287,52831.20517008 2025-05-17,10:25:52.000,137,11120110,112205,0,1747477551,13232.706602279992,82.15965402000438,52831.533564720005 2025-05-17,10:25:53.000,137,11120171,112285,0,1747477552,13232.356314159995,82.11735924000095,52831.84099800001 2025-05-17,10:25:54.000,137,11120132,112325,0,1747477553,13231.904981389998,82.62489659999846,52832.19734112001 2025-05-17,10:25:55.000,137,11120207,112165,0,1747477554,13231.581638509997,84.28849128000002,52832.65150392001 2025-05-17,10:25:56.000,137,11120129,112285,0,1747477555,13231.615320060002,86.33273898000334,52833.18951216 2025-05-17,10:25:57.000,137,11120192,112325,0,1747477556,13232.235060579995,88.39813407000474,52833.87424992001 2025-05-17,10:25:58.000,137,11120125,112085,0,1747477557,13233.157935049989,90.20976048000011,52834.61488464001 2025-05-17,10:25:59.000,137,11120159,112325,0,1747477558,13234.269426199993,91.74647081999865,52835.51622312 2025-05-17,10:26:00.000,137,11120218,112405,0,1747477559,13235.138410189997,92.71220162999816,52836.52935552 2025-05-17,10:26:01.000,137,11120194,112365,0,1747477560,13235.96024000999,93.29727942000318,52837.69620456 2025-05-17,10:26:02.000,137,11120165,112285,0,1747477561,13236.734915659988,94.08678198000416,52838.90497632001 2025-05-17,10:26:03.000,137,11120150,112285,0,1747477562,13237.13909425999,95.38382190000266,52840.16964504 2025-05-17,10:26:04.000,137,11120137,112365,0,1747477563,13237.489382380001,97.12495701000444,52841.427326640005 2025-05-17,10:26:05.000,137,11120190,112325,0,1747477564,13237.792516330002,98.55593039999803,52842.71295672001 2025-05-17,10:26:06.000,137,11120161,112485,0,1747477565,13238.102386589999,99.19740122999792,52843.86583152001 2025-05-17,10:26:07.000,137,11120178,112685,0,1747477566,13238.600873529991,98.85199386000022,52845.116526000005 2025-05-17,10:26:08.000,137,11120202,112125,0,1747477567,13239.73930991999,98.21052303000033,52846.47901440001 2025-05-17,10:26:09.000,137,11120188,112125,0,1747477568,13241.106780850001,97.42102046999935,52847.862464159996 2025-05-17,10:26:10.000,137,11120231,112285,0,1747477569,13242.514669639997,96.46938791999855,52849.43456616 2025-05-17,10:26:11.000,137,11120180,112445,0,1747477570,13243.477961969991,95.46841146000224,52850.9507712 2025-05-17,10:26:12.000,137,11120130,112325,0,1747477571,13243.747414370002,94.27005936000205,52852.34819520001 2025-05-17,10:26:13.000,137,11120212,112285,0,1747477572,13244.064020939993,93.5087533199985,52853.73863208001 2025-05-17,10:26:14.000,137,11120175,112285,0,1747477573,13244.751124559996,93.72727635000047,52855.18496592 2025-05-17,10:26:15.000,137,11120169,112365,0,1747477574,13245.626844859995,94.7705475900002,52856.68020960001 2025-05-17,10:26:16.000,137,11120156,112205,0,1747477575,13246.805699109995,95.70808188000228,52858.16147904 2025-05-17,10:26:17.000,137,11120202,112325,0,1747477576,13247.701628339993,96.46938791999855,52859.67069696 2025-05-17,10:26:18.000,137,11120159,112405,0,1747477577,13248.267478379996,96.85004094000033,52861.38952848 2025-05-17,10:26:19.000,137,11120102,112485,0,1747477578,13248.813119489998,96.54692834999878,52862.86381080001 2025-05-17,10:26:20.000,137,11120123,112405,0,1747477579,13249.587795139996,96.12398055000085,52864.2961704 2025-05-17,10:26:21.000,137,11120237,112325,0,1747477580,13250.61845057,95.722180140001,52865.770452720004 2025-05-17,10:26:22.000,137,11120228,112405,0,1747477581,13251.62889706999,94.74235107000277,52867.13992824 2025-05-17,10:26:23.000,137,11120137,112285,0,1747477582,13252.801015009994,93.32547594000062,52868.50241664 2025-05-17,10:26:24.000,137,11120199,112165,0,1747477583,13254.28973951999,92.52892425000027,52869.815995200006 2025-05-17,10:26:25.000,137,11120214,112645,0,1747477584,13255.5561658,91.62663561000227,52871.17149648 2025-05-17,10:26:26.000,137,11120259,112325,0,1747477585,13256.822592079996,89.01845750999928,52872.499049280006 2025-05-17,10:26:27.000,137,11120225,112245,0,1747477586,13258.277635040002,85.55733468000108,52873.868524800004 2025-05-17,10:26:28.000,137,11120204,112205,0,1747477587,13259.658578590002,82.69538789999933,52875.24498744 2025-05-17,10:26:29.000,137,11120127,112245,0,1747477588,13260.642079849997,80.5524523799977,52876.70529552 2025-05-17,10:26:30.000,137,11120193,112125,0,1747477589,13261.28876561,79.33295288999943,52878.03983544 2025-05-17,10:26:31.000,137,11120175,112405,0,1747477590,13262.117331740003,79.14262638000218,52879.3184784 2025-05-17,10:26:32.000,137,11120193,112445,0,1747477591,13263.100832999997,79.5514759200014,52880.541224399996 2025-05-17,10:26:33.000,137,11120234,112085,0,1747477592,13263.80814555,79.87573590000102,52881.72204768001 2025-05-17,10:26:34.000,137,11120134,112365,0,1747477593,13264.468303929993,80.78507366999838,52882.83299976 2025-05-17,10:26:35.000,137,11120166,112205,0,1747477594,13265.195825409995,81.44769189000363,52883.93696472 2025-05-17,10:26:36.000,137,11120238,112285,0,1747477595,13266.152381429994,80.53835411999898,52885.04791680001 2025-05-17,10:26:37.000,137,11120125,112325,0,1747477596,13267.311026749994,79.31885463000071,52886.20777872 2025-05-17,10:26:38.000,137,11120199,112285,0,1747477597,13268.61787088999,78.87475944000471,52887.40956336 2025-05-17,10:26:39.000,137,11120167,112325,0,1747477598,13269.668735249994,78.81836640000256,52888.45064424001 2025-05-17,10:26:40.000,137,11120217,112165,0,1747477599,13270.295212079996,79.63606548000098,52889.50569936001 2025-05-17,10:26:41.000,137,11120200,112205,0,1747477600,13270.739808539998,80.91900714000076,52890.46293480001 2025-05-17,10:26:42.000,137,11120168,112365,0,1747477601,13271.373021679996,81.77195187000325,52891.35029904001 2025-05-17,10:26:43.000,137,11120144,112365,0,1747477602,13271.992762199989,81.91998360000434,52892.18176632 2025-05-17,10:26:44.000,137,11120180,112205,0,1747477603,13272.929109290002,81.123431910004,52893.00624648001 2025-05-17,10:26:45.000,137,11120246,112285,0,1747477604,13274.276371289998,79.56557418000011,52893.86566224001 2025-05-17,10:26:46.000,137,11120138,112485,0,1747477605,13275.616896979998,77.54247387000214,52894.78796208 2025-05-17,10:26:47.000,137,11120170,112245,0,1747477606,13276.815960159998,75.31494879000093,52895.68930056001 2025-05-17,10:26:48.000,137,11120221,112445,0,1747477607,13278.048704889989,73.78528758000175,52896.744355680006 2025-05-17,10:26:49.000,137,11120151,112245,0,1747477608,13279.126514490003,73.01693240999884,52897.680629760005 2025-05-17,10:26:50.000,137,11120164,112245,0,1747477609,13279.806881799996,73.1720132699993,52898.58895536001 2025-05-17,10:26:51.000,137,11120249,112125,0,1747477610,13280.224533020002,74.2857758099999,52899.441384 2025-05-17,10:26:52.000,137,11120195,112165,0,1747477611,13280.79711937,74.7792149099987,52900.25188992 2025-05-17,10:26:53.000,137,11120188,112165,0,1747477612,13281.592003949998,74.20823537999968,52901.04143448 2025-05-17,10:26:54.000,137,11120209,112045,0,1747477613,13282.878639159993,72.35431419000088,52901.9567472 2025-05-17,10:26:55.000,137,11120224,112365,0,1747477614,13284.37409998,69.9082660799977,52902.73231752001 2025-05-17,10:26:56.000,137,11120194,112325,0,1747477615,13285.883033419996,67.20140016000369,52903.53583632 2025-05-17,10:26:57.000,137,11120155,112325,0,1747477616,13286.940634089995,63.860112540001865,52904.33236800001 2025-05-17,10:26:58.000,137,11120167,112325,0,1747477617,13287.425648409997,60.102926250001474,52905.10095120001 2025-05-17,10:26:59.000,137,11120187,112405,0,1747477618,13287.621001400003,57.325569029999315,52905.89049576001 2025-05-17,10:27:00.000,137,11120188,112445,0,1747477619,13287.688364499998,55.94393955000123,52906.735937280006 2025-05-17,10:27:01.000,137,11120213,112325,0,1747477620,13287.688364499998,54.371983559998625,52907.60932728 2025-05-17,10:27:02.000,137,11120153,112045,0,1747477621,13287.580583540002,52.4405219399996,52908.45476880001 2025-05-17,10:27:03.000,137,11120157,112405,0,1747477622,13287.459329960002,50.657092050001665,52909.42597848 2025-05-17,10:27:04.000,137,11120226,112405,0,1747477623,13287.351548999992,49.27546257000358,52910.36923968001 2025-05-17,10:27:05.000,137,11120226,112325,0,1747477624,13287.122514459996,47.96432438999909,52911.263591040006 2025-05-17,10:27:06.000,137,11120177,112445,0,1747477625,13287.102305529996,46.8787583700032,52912.26274920001 2025-05-17,10:27:07.000,137,11120183,111925,0,1747477626,13287.600792470002,46.13859971999773,52913.18504904 2025-05-17,10:27:08.000,137,11120226,112285,0,1747477627,13288.591030039992,45.17991804000485,52914.17023296 2025-05-17,10:27:09.000,137,11120193,112045,0,1747477628,13289.810302149992,43.819435950004845,52915.17637824 2025-05-17,10:27:10.000,137,11120138,112125,0,1747477629,13290.66581351999,43.255505549997906,52916.13361368 2025-05-17,10:27:11.000,137,11120222,112365,0,1747477630,13291.837931459995,42.62813298000401,52917.0489264 2025-05-17,10:27:12.000,137,11120145,112325,0,1747477631,13293.360337519996,41.71174608000001,52917.950264880004 2025-05-17,10:27:13.000,137,11120160,112485,0,1747477632,13294.956842989988,40.01995488000102,52918.7957064 2025-05-17,10:27:14.000,137,11120173,112245,0,1747477633,13296.357995469989,38.088493260002,52919.57127672001 2025-05-17,10:27:15.000,137,11120199,112285,0,1747477634,13297.125934809992,36.6786672599992,52920.36082128001 2025-05-17,10:27:16.000,137,11120220,112365,0,1747477635,13297.018153849996,35.51556081000308,52921.01062344001 2025-05-17,10:27:17.000,137,11120123,112165,0,1747477636,13296.283896059998,34.48638783000206,52921.5556188 2025-05-17,10:27:18.000,137,11120124,112165,0,1747477637,13294.936634059988,34.08458742000221,52922.03773008001 2025-05-17,10:27:19.000,137,11120190,112365,0,1747477638,13293.367073829992,33.94360482000047,52922.429008800005 2025-05-17,10:27:20.000,137,11120247,112205,0,1747477639,13291.83119515,33.245740949998435,52922.7783648 2025-05-17,10:27:21.000,137,11120155,112325,0,1747477640,13290.800539719996,31.94165190000058,52923.09278520001 2025-05-17,10:27:22.000,137,11120101,112405,0,1747477641,13290.73317662,29.749372470003436,52923.435154080005 2025-05-17,10:27:23.000,137,11120209,112045,0,1747477642,13290.787067099991,27.373815660001128,52923.770535840005 2025-05-17,10:27:24.000,137,11120222,112445,0,1747477643,13291.083464739997,24.744490170000063,52924.00809792001 2025-05-17,10:27:25.000,137,11120160,112485,0,1747477644,13291.575215369994,22.09401729000092,52924.29456984001 2025-05-17,10:27:26.000,137,11120144,112205,0,1747477645,13292.228637439992,19.457642670000496,52924.6648872 2025-05-17,10:27:27.000,137,11120210,112365,0,1747477646,13292.96289522999,17.660114520003845,52925.07712728 2025-05-17,10:27:28.000,137,11120205,112005,0,1747477647,13293.858824459989,16.793071530002635,52925.62910976 2025-05-17,10:27:29.000,137,11120138,112325,0,1747477648,13294.929897749993,16.25028852000105,52926.22301496 2025-05-17,10:27:30.000,137,11120166,112405,0,1747477649,13295.846035909992,15.89078289000463,52926.76102320001 2025-05-17,10:27:31.000,137,11120185,112085,0,1747477650,13297.051835400001,14.784069480003382,52927.36191552001 2025-05-17,10:27:32.000,137,11120136,112365,0,1747477651,13298.870639099994,12.873755250002432,52927.8789624 2025-05-17,10:27:33.000,137,11120219,112165,0,1747477652,13301.134039259989,10.744917989999522,52928.43094488 2025-05-17,10:27:34.000,137,11120178,112365,0,1747477653,13303.202086429992,8.446901610004716,52929.04581144 2025-05-17,10:27:35.000,137,11120158,112325,0,1747477654,13305.2027705,6.247573050000938,52929.71657496 2025-05-17,10:27:36.000,137,11120240,112165,0,1747477655,13307.169773019988,4.971680520000518,52930.408299840004 2025-05-17,10:27:37.000,137,11120163,112325,0,1747477656,13309.069412439996,4.012998840000364,52931.04412776 2025-05-17,10:27:38.000,137,11120194,112525,0,1747477657,13310.982524479994,3.4208719200032647,52931.72886552 2025-05-17,10:27:39.000,137,11120205,112365,0,1747477658,13313.104462130003,3.075464549998287,52932.44853888 2025-05-17,10:27:40.000,137,11120213,112165,0,1747477659,13314.97715631,2.3776006800035248,52933.15423800001 2025-05-17,10:27:41.000,137,11120149,112325,0,1747477660,13315.522797420002,1.5599015999978292,52933.86692424 2025-05-17,10:27:42.000,137,11120119,112365,0,1747477661,13315.92697601999,0.5307286200040835,52934.551662000005 2025-05-17,10:27:43.000,137,11120174,112165,0,1747477662,13316.364836169996,-0.16713524999795482,52935.12460584001 2025-05-17,10:27:44.000,137,11120163,112485,0,1747477663,13316.667970119997,-0.6817217400021036,52935.61370424 2025-05-17,10:27:45.000,137,11120160,112525,0,1747477664,13316.378308790001,-0.9425395500002196,52936.13773824 2025-05-17,10:27:46.000,137,11120158,112525,0,1747477665,13315.084937269996,-1.7108947199958493,52936.563952560005 2025-05-17,10:27:47.000,137,11120209,111965,0,1747477666,13313.81851099,-2.2043338200019207,52936.92029568001 2025-05-17,10:27:48.000,137,11120255,112405,0,1747477667,13313.030362719997,-2.0915477399976226,52937.29760016 2025-05-17,10:27:49.000,137,11120208,112405,0,1747477668,13312.767646629996,-1.4500769099977333,52937.57708496 2025-05-17,10:27:50.000,137,11120143,112325,0,1747477669,13312.787855559996,-0.7240165199982584,52937.954389440005 2025-05-17,10:27:51.000,137,11120134,112245,0,1747477670,13312.902372830002,0.06548604000272462,52938.219900000004 2025-05-17,10:27:52.000,137,11120171,112365,0,1747477671,13312.841746040001,0.5307286200040835,52938.52034616001 2025-05-17,10:27:53.000,137,11120135,112445,0,1747477672,13312.585766259996,1.0876098900043871,52938.890663520004 2025-05-17,10:27:54.000,137,11120186,112325,0,1747477673,13312.323050169995,1.7854737599991495,52939.20508392 2025-05-17,10:27:55.000,137,11120126,112485,0,1747477674,13312.080543009994,2.2577654699998675,52939.4775816 2025-05-17,10:27:56.000,137,11120131,112365,0,1747477675,13312.067070389989,1.9898985300023924,52939.798989120005 2025-05-17,10:27:57.000,137,11120163,112445,0,1747477676,13311.932344189998,0.9818729399994481,52940.11340952 2025-05-17,10:27:58.000,137,11120205,112445,0,1747477677,13312.019916219993,-0.46319871000014246,52940.350971600004 2025-05-17,10:27:59.000,137,11120213,112365,0,1747477678,13312.35673172,-1.8377790599988657,52940.637443520005 2025-05-17,10:28:00.000,137,11120171,112245,0,1747477679,13312.835009729992,-3.0925242000012076,52941.00077376 2025-05-17,10:28:01.000,137,11120213,112205,0,1747477680,13313.144879989988,-3.9172724099989864,52941.28724568 2025-05-17,10:28:02.000,137,11120163,112365,0,1747477681,13313.602949069995,-4.3966132499990636,52941.58769184001 2025-05-17,10:28:03.000,137,11120187,112405,0,1747477682,13314.70770390999,-4.819561049996992,52941.89512512 2025-05-17,10:28:04.000,137,11120229,112205,0,1747477683,13316.284000449996,-5.820537510000577,52942.32832656 2025-05-17,10:28:05.000,137,11120230,112485,0,1747477684,13317.887242229997,-7.314953069995681,52942.80345072 2025-05-17,10:28:06.000,137,11120164,112285,0,1747477685,13319.234504229993,-8.985596879996592,52943.34145896001 2025-05-17,10:28:07.000,137,11120139,112125,0,1747477686,13319.921607849996,-9.542478149996896,52943.872480080005 2025-05-17,10:28:08.000,137,11120154,112165,0,1747477687,13319.80709057999,-9.063137309996819,52944.46638528001 2025-05-17,10:28:09.000,137,11120226,112365,0,1747477688,13319.90813522999,-8.05511172000115,52945.05330336 2025-05-17,10:28:10.000,137,11120150,112365,0,1747477689,13320.918581729995,-7.413640890001261,52945.68913128001 2025-05-17,10:28:11.000,137,11120187,112125,0,1747477690,13322.33320683,-7.455935669997416,52946.269062240004 2025-05-17,10:28:12.000,137,11120177,112365,0,1747477691,13323.55247894,-8.372322570001415,52946.88392880001 2025-05-17,10:28:13.000,137,11120223,112165,0,1747477692,13324.65049747,-9.408544680001796,52947.5477052 2025-05-17,10:28:14.000,137,11120217,112205,0,1747477693,13326.065122569991,-10.050015510001685,52948.2114816 2025-05-17,10:28:15.000,137,11120146,112205,0,1747477694,13328.01865246999,-10.55050373999984,52948.9800648 2025-05-17,10:28:16.000,137,11120215,112365,0,1747477695,13330.032809160002,-11.170827180001652,52949.72768664 2025-05-17,10:28:17.000,137,11120218,112605,0,1747477696,13332.033493229996,-12.524260140002298,52950.56614104 2025-05-17,10:28:18.000,137,11120194,112365,0,1747477697,13334.108276709994,-13.997528309999325,52951.44651816 2025-05-17,10:28:19.000,137,11120143,112485,0,1747477698,13336.115697089997,-15.442599959998915,52952.326895280006 2025-05-17,10:28:20.000,137,11120171,112325,0,1747477699,13338.20395319,-16.79603291999956,52953.1723368 2025-05-17,10:28:21.000,137,11120164,112245,0,1747477700,13340.164219399994,-17.90274633000081,52953.96886848 2025-05-17,10:28:22.000,137,11120204,112245,0,1747477701,13341.53842664,-18.241104569999152,52954.68155472 2025-05-17,10:28:23.000,137,11120201,112365,0,1747477702,13342.023440960002,-18.346841519996815,52955.324369760005 2025-05-17,10:28:24.000,137,11120242,112125,0,1747477703,13342.016704649992,-19.009459740002058,52955.83442952 2025-05-17,10:28:25.000,137,11120227,112285,0,1747477704,13341.71357069999,-20.21486097000161,52956.39339912001 2025-05-17,10:28:26.000,137,11120224,112125,0,1747477705,13340.851323019997,-21.074854829996184,52956.80563920001 2025-05-17,10:28:27.000,137,11120137,112285,0,1747477706,13340.285472979995,-20.84928267000214,52957.12704672 2025-05-17,10:28:28.000,137,11120194,112485,0,1747477707,13340.56166169,-20.271254009996483,52957.35762168001 2025-05-17,10:28:29.000,137,11120183,112485,0,1747477708,13340.992785529997,-20.362892699995427,52957.58120952 2025-05-17,10:28:30.000,137,11120123,112325,0,1747477709,13341.215083759998,-21.046658309998747,52957.86069432001 2025-05-17,10:28:31.000,137,11120170,112365,0,1747477710,13341.43738199,-21.61763783999777,52958.09825640001 2025-05-17,10:28:32.000,137,11120195,112405,0,1747477711,13341.969550479997,-22.05468390000169,52958.30787 2025-05-17,10:28:33.000,137,11120249,112205,0,1747477712,13343.107986869996,-22.24501040999894,52958.59434192 2025-05-17,10:28:34.000,137,11120182,112485,0,1747477713,13344.684283410003,-21.984192600000824,52958.86683960001 2025-05-17,10:28:35.000,137,11120236,112125,0,1747477714,13346.43572401,-21.948946949996753,52959.16728576 2025-05-17,10:28:36.000,137,11120215,112445,0,1747477715,13348.362308669988,-22.71730211999966,52959.57253872 2025-05-17,10:28:37.000,137,11120234,111965,0,1747477716,13350.369729049991,-23.74647510000068,52960.068624240004 2025-05-17,10:28:38.000,137,11120149,112285,0,1747477717,13352.44451252999,-24.585321569997177,52960.56470976001 2025-05-17,10:28:39.000,137,11120189,112285,0,1747477718,13354.499087079988,-24.874335900000005,52961.11669224001 2025-05-17,10:28:40.000,137,11120221,112445,0,1747477719,13356.836586650003,-24.39499505999993,52961.67566184 2025-05-17,10:28:41.000,137,11120144,112325,0,1747477720,13359.329021349993,-23.964998129995365,52962.248605680004 2025-05-17,10:28:42.000,137,11120168,112485,0,1747477721,13361.417277449997,-24.183521159997326,52962.940330560006 2025-05-17,10:28:44.000,137,11120193,112485,0,1747477723,13363.902975839992,-26.18547407999722,52964.1770508 2025-05-17,10:28:45.000,137,11120197,112245,0,1747477724,13364.79890506999,-26.220719730001292,52964.80589160001 2025-05-17,10:28:46.000,137,11120205,112405,0,1747477725,13366.152903379996,-25.14925196999684,52965.385822560005 2025-05-17,10:28:47.000,137,11120227,112525,0,1747477726,13367.776354089998,-23.408116860002337,52965.86094672001 2025-05-17,10:28:48.000,137,11120182,112325,0,1747477727,13369.130352399989,-22.01943824999762,52966.41292920001 2025-05-17,10:28:49.000,137,11120207,112245,0,1747477728,13369.844401260001,-21.681080009999278,52966.992860160004 2025-05-17,10:28:50.000,137,11120245,112405,0,1747477729,13370.336151889998,-22.407140399998752,52967.46798432001 2025-05-17,10:28:51.000,137,11120214,112165,0,1747477730,13370.039754249992,-23.35172382000019,52967.99201832001 2025-05-17,10:28:52.000,137,11120239,112325,0,1747477731,13369.58168517,-24.27515984999627,52968.36233568 2025-05-17,10:28:53.000,137,11120207,112485,0,1747477732,13369.164033949994,-24.75450068999635,52968.70470456 2025-05-17,10:28:54.000,137,11120194,112245,0,1747477733,13368.43651246999,-24.994171109996387,52969.08899616 2025-05-17,10:28:55.000,137,11120163,112525,0,1747477734,13367.823508259993,-25.64974020000227,52969.340532480004 2025-05-17,10:28:56.000,137,11120210,112485,0,1747477735,13367.271130839996,-27.433170090000203,52969.578094560005 2025-05-17,10:28:57.000,137,11120210,112285,0,1747477736,13366.685071869993,-29.808726899995236,52969.87854072 2025-05-17,10:28:58.000,137,11120218,112285,0,1747477737,13366.139430759991,-31.768385039998975,52970.178986880004 2025-05-17,10:28:59.000,137,11120186,112325,0,1747477738,13365.789142639995,-33.13591625999834,52970.42353608 2025-05-17,10:29:00.000,137,11120139,112125,0,1747477739,13365.459063449998,-34.22148228000151,52970.682059520004 2025-05-17,10:29:01.000,137,11120151,112205,0,1747477740,13365.364755109993,-35.56081697999616,52970.9545572 2025-05-17,10:29:02.000,137,11120161,112325,0,1747477741,13365.263710459993,-37.01293775999511,52971.33186168 2025-05-17,10:29:03.000,137,11120202,112285,0,1747477742,13365.256974149997,-38.302928550001525,52971.737114640004 2025-05-17,10:29:04.000,137,11120181,112125,0,1747477743,13365.499481309998,-38.76112199999625,52972.03756080001 2025-05-17,10:29:05.000,137,11120161,112365,0,1747477744,13365.499481309998,-38.472107670000696,52972.3869168 2025-05-17,10:29:06.000,137,11120232,112245,0,1747477745,13365.223292599992,-38.78931852000096,52972.83409248001 2025-05-17,10:29:07.000,137,11120151,112285,0,1747477746,13365.378227729998,-39.8678354099975,52973.27428104 2025-05-17,10:29:08.000,137,11120153,112485,0,1747477747,13366.078803969991,-41.69356007999886,52973.74241808001 2025-05-17,10:29:09.000,137,11120249,112445,0,1747477748,13366.907370099994,-43.35010563000105,52974.273439200006 2025-05-17,10:29:10.000,137,11120216,112165,0,1747477749,13367.634891579997,-44.25944339999842,52974.81843456001 2025-05-17,10:29:11.000,137,11120169,112325,0,1747477750,13368.557766049991,-44.46386817000166,52975.33548144 2025-05-17,10:29:12.000,137,11120214,112085,0,1747477751,13369.72314768,-44.56960511999932,52975.85951544 2025-05-17,10:29:13.000,137,11120166,112485,0,1747477752,13370.315942959998,-45.204026819999854,52976.46739488 2025-05-17,10:29:14.000,137,11120202,112325,0,1747477753,13370.78074835,-46.02172589999827,52977.07527432001 2025-05-17,10:29:15.000,137,11120186,112285,0,1747477754,13371.151245399997,-45.93713633999869,52977.68315376 2025-05-17,10:29:16.000,137,11120167,112325,0,1747477755,13371.461115659993,-45.98648025000148,52978.2560976 2025-05-17,10:29:17.000,137,11120178,112405,0,1747477756,13371.413961489998,-46.599754559996654,52978.86397704 2025-05-17,10:29:18.000,137,11120143,112205,0,1747477757,13371.211872189997,-47.2623727800019,52979.51377920001 2025-05-17,10:29:19.000,137,11120132,112085,0,1747477758,13371.003046580001,-48.087120989999676,52980.03082608 2025-05-17,10:29:20.000,137,11120242,112485,0,1747477759,13370.504559639994,-48.46072488000209,52980.60376992 2025-05-17,10:29:21.000,137,11120145,112445,0,1747477760,13369.527794689995,-48.36203705999651,52981.246584960005 2025-05-17,10:29:22.000,137,11120174,112405,0,1747477761,13369.009098819988,-48.81318137999915,52981.82651592 2025-05-17,10:29:23.000,137,11120174,112045,0,1747477762,13369.366123249994,-49.63792958999693,52982.39247264001 2025-05-17,10:29:24.000,137,11120195,112325,0,1747477763,13370.443932849994,-50.83628168999712,52982.96541648001 2025-05-17,10:29:25.000,137,11120173,112165,0,1747477764,13372.03370200999,-52.06283031000203,52983.475476240004 2025-05-17,10:29:26.000,137,11120197,112445,0,1747477765,13373.367491389996,-53.0356102500009,52984.027458720004 2025-05-17,10:29:27.000,137,11120180,112285,0,1747477766,13374.10848548999,-53.930849759999546,52984.54450560001 2025-05-17,10:29:28.000,137,11120241,112125,0,1747477767,13374.344256339995,-54.90362969999842,52985.103475200005 2025-05-17,10:29:29.000,137,11120213,112405,0,1747477768,13374.27689324,-56.36279960999673,52985.54366376 2025-05-17,10:29:30.000,137,11120251,112285,0,1747477769,13374.49245515999,-58.03344341999764,52985.990839440004 2025-05-17,10:29:31.000,137,11120162,112405,0,1747477770,13374.505927779996,-59.34458160000213,52986.34019544001 2025-05-17,10:29:32.000,137,11120219,112045,0,1747477771,13374.41161943999,-60.17637893999927,52986.70352568001 2025-05-17,10:29:33.000,137,11120201,112125,0,1747477772,13374.51266408999,-60.85309541999595,52987.12974 2025-05-17,10:29:34.000,137,11120115,112445,0,1747477773,13374.930315309997,-61.72013840999716,52987.5839028 2025-05-17,10:29:35.000,137,11120201,111885,0,1747477774,13375.46922010999,-61.80472796999675,52988.22671784 2025-05-17,10:29:36.000,137,11120157,112445,0,1747477775,13376.365149339988,-61.642597979996935,52988.83459728001 2025-05-17,10:29:37.000,137,11120191,112485,0,1747477776,13377.483376800003,-62.24882316000003,52989.35164416 2025-05-17,10:29:38.000,137,11120173,112285,0,1747477777,13378.1570078,-63.29914352999913,52989.79183272001 2025-05-17,10:29:39.000,137,11120190,112045,0,1747477778,13378.972101309999,-64.39175868000166,52990.22503416001 2025-05-17,10:29:40.000,137,11120194,112205,0,1747477779,13379.753513269992,-66.15404118000151,52990.588364400006 2025-05-17,10:29:41.000,137,11120128,112165,0,1747477780,13380.35304486,-67.68370239000069,52990.923746160006 2025-05-17,10:29:42.000,137,11120231,112245,0,1747477781,13381.174874679993,-68.69877710999572,52991.29406352 2025-05-17,10:29:43.000,137,11120175,112325,0,1747477782,13382.293102139993,-70.28483135999704,52991.706303599996 2025-05-17,10:29:44.000,137,11120146,111965,0,1747477783,13383.411329599992,-71.82859083000221,52992.097582320006 2025-05-17,10:29:45.000,137,11120160,112325,0,1747477784,13384.07148798,-72.5053073099989,52992.52379664001 2025-05-17,10:29:46.000,137,11120254,112525,0,1747477785,13384.428512409992,-72.87891120000131,52992.97097232 2025-05-17,10:29:47.000,137,11120132,112125,0,1747477786,13384.926999349998,-72.87186207000195,52993.54391616 2025-05-17,10:29:48.000,137,11120154,111965,0,1747477787,13385.297496399995,-72.24448950000078,52994.1867312 2025-05-17,10:29:49.000,137,11120143,112125,0,1747477788,13385.923973229998,-70.92630218999693,52994.8854432 2025-05-17,10:29:50.000,137,11120210,112445,0,1747477789,13386.934419730002,-69.6363113999978,52995.55620672 2025-05-17,10:29:51.000,137,11120189,112485,0,1747477790,13388.059383499996,-68.74107188999915,52996.35972552001 2025-05-17,10:29:52.000,137,11120185,112205,0,1747477791,13388.935103799995,-67.83173412000178,52997.1911928 2025-05-17,10:29:53.000,137,11120221,112405,0,1747477792,13389.164138339991,-67.23960719999741,52997.97375024 2025-05-17,10:29:54.000,137,11120146,112085,0,1747477793,13388.92836749,-66.83780678999756,52998.77726904001 2025-05-17,10:29:55.000,137,11120232,112125,0,1747477794,13388.834059149995,-66.78846288000204,52999.54585224001 2025-05-17,10:29:56.000,137,11120200,112405,0,1747477795,13389.13045679,-67.70484977999877,53000.22360288 2025-05-17,10:29:57.000,137,11120198,112485,0,1747477796,13389.184347269991,-69.142872299999,53000.796546720005 2025-05-17,10:29:58.000,137,11120211,112525,0,1747477797,13389.00246689999,-70.27778222999768,53001.32756784 2025-05-17,10:29:59.000,137,11120206,112325,0,1747477798,13389.13045679,-71.66646083999512,53001.635001120005 2025-05-17,10:30:00.000,137,11120216,112205,0,1747477799,13389.312337160001,-72.97054989000026,53001.99833136 2025-05-17,10:30:01.000,137,11120217,112365,0,1747477800,13389.871450889994,-74.7187341300014,53002.152047999996 2025-05-17,10:30:02.000,137,11120241,112245,0,1747477801,13390.767380119993,-76.24134621000121,53002.32672600001 2025-05-17,10:30:03.000,137,11120180,112325,0,1747477802,13391.6296278,-77.27756832000159,53002.34070024 2025-05-17,10:30:04.000,137,11120190,112325,0,1747477803,13392.983626109992,-79.21607906999998,53002.38262296 2025-05-17,10:30:05.000,137,11120185,112325,0,1747477804,13394.317415489997,-82.16966454000067,53002.43851992 2025-05-17,10:30:06.000,137,11120253,112365,0,1747477805,13395.435642949997,-84.68620394999743,53002.375635840006 2025-05-17,10:30:07.000,137,11120172,112325,0,1747477806,13396.04191085,-85.66603301999567,53002.20095784001 2025-05-17,10:30:08.000,137,11120159,112405,0,1747477807,13396.648178750002,-85.92685083000106,53002.01230560001 2025-05-17,10:30:09.000,137,11120165,112285,0,1747477808,13397.166874619994,-85.97619473999657,53001.753782160005 2025-05-17,10:30:10.000,137,11120190,112045,0,1747477809,13398.096485399998,-85.84226127000147,53001.65596248001 2025-05-17,10:30:11.000,137,11120246,112405,0,1747477810,13399.75361765999,-86.27930732999812,53001.43936176001 2025-05-17,10:30:12.000,137,11120211,112445,0,1747477811,13401.484849330001,-87.49175768999703,53001.29263224001 2025-05-17,10:30:13.000,137,11120251,112365,0,1747477812,13403.175663139999,-88.99322237999877,53001.2087868 2025-05-17,10:30:14.000,137,11120218,112205,0,1747477813,13404.704805509995,370.66644665999775,53001.02013456 2025-05-17,10:30:15.000,137,11120139,112645,0,1747477814,13406.409091939997,-92.36270651999803,53000.88039216 2025-05-17,10:30:16.000,137,11120179,112485,0,1747477815,13408.342412909995,-93.95580989999871,53000.747636880005 2025-05-17,10:30:17.000,137,11120260,112565,0,1747477816,13410.58560413999,-95.75333804999536,53000.64981720001 2025-05-17,10:30:18.000,137,11120212,112285,0,1747477817,13412.950048949999,-97.48742402999778,53000.510074800004 2025-05-17,10:30:19.000,137,11120235,112285,0,1747477818,13415.247130659998,-98.25577920000069,53000.44719072 2025-05-17,10:30:20.000,137,11120159,112205,0,1747477819,13417.90797311,-98.67167786999926,53000.412255120005 2025-05-17,10:30:21.000,137,11120237,112125,0,1747477820,13420.555342939995,-99.34839434999594,53000.39129376 2025-05-17,10:30:22.000,137,11120163,112245,0,1747477821,13422.71769844999,-100.0251108299999,53000.48212632001 2025-05-17,10:30:23.000,137,11120207,112365,0,1747477822,13424.30073129999,-100.36346906999825,53000.51706192 2025-05-17,10:30:24.000,137,11120206,112325,0,1747477823,13426.018490349998,-100.34232168000017,53000.55898464 2025-05-17,10:30:25.000,137,11120205,112485,0,1747477824,13428.052855969996,-100.06740560999606,53000.48212632001 2025-05-17,10:30:26.000,137,11120219,112205,0,1747477825,13429.656097749998,-99.11577305999526,53000.52404904001 2025-05-17,10:30:27.000,137,11120149,112445,0,1747477826,13431.60289134,-98.28397571999812,53000.41924224 2025-05-17,10:30:28.000,137,11120201,112485,0,1747477827,13433.805664709995,-97.48742402999778,53000.33539680001 2025-05-17,10:30:29.000,137,11120217,112285,0,1747477828,13436.23073630999,-97.35349055999541,53000.174693040004 2025-05-17,10:30:30.000,137,11120192,112245,0,1747477829,13438.622126359995,-97.67775054000231,53000.06988624001 2025-05-17,10:30:31.000,137,11120185,112365,0,1747477830,13440.285994929996,-97.75529096999526,52999.839311280004 2025-05-17,10:30:32.000,137,11120262,112125,0,1747477831,13440.92594437999,-97.43808012000227,52999.59476208001 2025-05-17,10:30:33.000,137,11120199,112565,0,1747477832,13441.20886939999,-97.1913605699956,52999.24540608 2025-05-17,10:30:34.000,137,11120158,112365,0,1747477833,13441.343595599996,-97.17726230999688,52998.77028192 2025-05-17,10:30:35.000,137,11120216,112125,0,1747477834,13441.10782474999,-97.2548027399971,52998.32310624001 2025-05-17,10:30:36.000,137,11120166,112525,0,1747477835,13440.245577069996,-97.63545575999888,52997.69426544 2025-05-17,10:30:37.000,137,11120179,112325,0,1747477836,13439.821189539995,-98.3051231099962,52997.009527680006 2025-05-17,10:30:38.000,137,11120201,112405,0,1747477837,13439.91549788,-98.89725003000058,52996.317802800004 2025-05-17,10:30:39.000,137,11120234,112125,0,1747477838,13439.88855263999,-99.98281604999647,52995.619090800006 2025-05-17,10:30:40.000,137,11120163,112645,0,1747477839,13440.043487769995,-101.36444553000183,52994.94134016001 2025-05-17,10:30:41.000,137,11120231,112205,0,1747477840,13439.91549788,-102.74607500999991,52994.277563760006 2025-05-17,10:30:42.000,137,11120255,112245,0,1747477841,13440.023278839995,-104.01491841000097,52993.56487752 2025-05-17,10:30:43.000,137,11120164,112285,0,1747477842,13440.03001514999,-105.37540050000098,52992.85219128 2025-05-17,10:30:44.000,137,11120154,112445,0,1747477843,13440.211895519991,-106.36932782999793,52992.15347928 2025-05-17,10:30:45.000,137,11120125,112405,0,1747477844,13440.467875299997,-106.7852264999965,52991.44079304 2025-05-17,10:30:46.000,137,11120130,112285,0,1747477845,13440.818163419994,-106.77112823999778,52990.7630424 2025-05-17,10:30:47.000,137,11120214,112285,0,1747477846,13440.811427109998,-106.53145781999774,52990.015420560005 2025-05-17,10:30:48.000,137,11120213,112325,0,1747477847,13440.205159209996,-106.20014870999876,52989.31670856001 2025-05-17,10:30:49.000,137,11120139,112485,0,1747477848,13439.551737139998,-105.26966354999604,52988.47126704 2025-05-17,10:30:50.000,137,11120172,112365,0,1747477849,13439.81445323,-104.24753970000165,52987.68870960001 2025-05-17,10:30:51.000,137,11120218,112285,0,1747477850,13439.83466216,-103.54967582999961,52986.80833248 2025-05-17,10:30:52.000,137,11120197,112325,0,1747477851,13439.457428799993,-103.33820192999701,52985.90000688 2025-05-17,10:30:53.000,137,11120229,112325,0,1747477852,13438.87136982999,-103.61311800000112,52984.99168128 2025-05-17,10:30:54.000,137,11120256,112205,0,1747477853,13438.69622577,-104.30393273999653,52984.01348448 2025-05-17,10:30:55.000,137,11120154,112285,0,1747477854,13438.89831507,-105.19212311999581,52983.13310736001 2025-05-17,10:30:56.000,137,11120154,112045,0,1747477855,13439.390065699998,-105.79129916999955,52982.16189768 2025-05-17,10:30:57.000,137,11120207,112365,0,1747477856,13439.84813477999,-106.56670347000181,52981.37235312 2025-05-17,10:30:58.000,137,11120154,112405,0,1747477857,13440.427457439997,-107.50423775999661,52980.34524648 2025-05-17,10:30:59.000,137,11120230,112325,0,1747477858,13440.232104449991,-107.77210470000136,52979.38102392 2025-05-17,10:31:00.000,137,11120221,112445,0,1747477859,13439.457428799993,-108.28669118999824,52978.26308472 2025-05-17,10:31:01.000,137,11120225,112165,0,1747477860,13438.97915079,-108.95635853999556,52977.054312960005 2025-05-17,10:31:02.000,137,11120195,112485,0,1747477861,13439.026304959996,-108.998653319999,52975.82457984001 2025-05-17,10:31:03.000,137,11120195,112485,0,1747477862,13439.208185329997,-108.68849159999809,52974.54593688 2025-05-17,10:31:04.000,137,11120189,112365,0,1747477863,13439.87508002,-108.79422854999575,52973.35812648001 2025-05-17,10:31:05.000,137,11120216,112645,0,1747477864,13440.737327699993,-109.42160111999692,52972.17031608 2025-05-17,10:31:06.000,137,11120222,112325,0,1747477865,13441.889236709998,-109.71061544999975,52971.136222320005 2025-05-17,10:31:07.000,137,11120154,112085,0,1747477866,13443.303861809989,-110.05602281999745,52970.144051279996 2025-05-17,10:31:08.000,137,11120205,112525,0,1747477867,13443.937074950001,-109.9996297799953,52969.17982872 2025-05-17,10:31:09.000,137,11120245,112485,0,1747477868,13444.058328530002,-109.94323674000043,52968.1247736 2025-05-17,10:31:10.000,137,11120220,112125,0,1747477869,13444.69154167,-110.04192455999873,52967.13260256001 2025-05-17,10:31:11.000,137,11120166,112245,0,1747477870,13445.459481010002,-110.43667583999922,52966.07754744001 2025-05-17,10:31:12.000,137,11120240,112405,0,1747477871,13446.14658462999,-111.47994707999896,52965.03646656 2025-05-17,10:31:13.000,137,11120179,112485,0,1747477872,13446.341937619996,-112.18486008000036,52964.05826976 2025-05-17,10:31:14.000,137,11120221,112285,0,1747477873,13447.06272278999,-112.81928178000089,52963.00321464 2025-05-17,10:31:15.000,137,11120221,112285,0,1747477874,13448.376303239995,-113.70042303000082,52962.01803072 2025-05-17,10:31:16.000,137,11120226,112405,0,1747477875,13449.87176406,-114.3771395099975,52961.025859680005 2025-05-17,10:31:17.000,137,11120171,112205,0,1747477876,13450.915892109995,-114.78598904999672,52960.1245212 2025-05-17,10:31:18.000,137,11120242,112245,0,1747477877,13451.373961190002,-115.26532988999679,52959.17427288001 2025-05-17,10:31:19.000,137,11120183,112285,0,1747477878,13450.713802809994,-114.40533603000222,52958.224024560004 2025-05-17,10:31:20.000,137,11120220,112325,0,1747477879,13450.88221055999,-113.9189460599955,52957.09211112001 2025-05-17,10:31:21.000,137,11120231,112365,0,1747477880,13451.94654754,-114.72959601000184,52956.09994008 2025-05-17,10:31:22.000,137,11120215,112125,0,1747477881,13453.28033691999,-116.26630635000038,52955.19860160001 2025-05-17,10:31:23.000,137,11120165,112365,0,1747477882,13454.236892939989,-118.00744146000216,52954.29726312 2025-05-17,10:31:24.000,137,11120172,112325,0,1747477883,13454.54002688999,-119.35382528999617,52953.49374432001 2025-05-17,10:31:25.000,137,11120161,112245,0,1747477884,13455.307966229993,-120.89758476000134,52952.718174 2025-05-17,10:31:26.000,137,11120153,112485,0,1747477885,13456.635019299989,-121.68708732000232,52951.970552160004 2025-05-17,10:31:27.000,137,11120138,112325,0,1747477886,13457.95533605999,-122.27921423999942,52951.29280152001 2025-05-17,10:31:28.000,137,11120214,112125,0,1747477887,13458.615494439997,-122.5752777000016,52950.629025120004 2025-05-17,10:31:29.000,137,11120181,112205,0,1747477888,13459.35648853999,-123.0052746299989,52949.93730024 2025-05-17,10:31:30.000,137,11120226,112205,0,1747477889,13459.922338579992,-123.25199417999829,52949.308459440006 2025-05-17,10:31:31.000,137,11120233,112325,0,1747477890,13460.851949359996,-122.94888158999674,52948.67263152 2025-05-17,10:31:32.000,137,11120167,112285,0,1747477891,13462.482136379993,-123.2167485300015,52948.10667480001 2025-05-17,10:31:33.000,137,11120229,112205,0,1747477892,13463.755298969998,-124.055594999998,52947.631550640006 2025-05-17,10:31:34.000,137,11120246,112205,0,1747477893,13463.815925759998,-124.83099930000026,52947.20533632 2025-05-17,10:31:35.000,137,11120200,112285,0,1747477894,13463.559945979992,-126.07869530999596,52946.68130232 2025-05-17,10:31:36.000,137,11120232,112485,0,1747477895,13463.229866789996,-127.75638824999623,52946.26207512001 2025-05-17,10:31:37.000,137,11120158,112005,0,1747477896,13463.068195349995,-128.83490514000005,52945.75900248001 2025-05-17,10:31:38.000,137,11120232,112485,0,1747477897,13463.12208583,-129.2719511999967,52945.15811016001 2025-05-17,10:31:39.000,137,11120244,112325,0,1747477898,13463.16250369,-128.9406420899977,52944.508308 2025-05-17,10:31:40.000,137,11120162,111965,0,1747477899,13463.297229889991,-128.2498273500023,52943.95632552 2025-05-17,10:31:41.000,137,11120220,112085,0,1747477900,13463.499319189992,-127.74228998999752,52943.369407440005 2025-05-17,10:31:42.000,137,11120238,112405,0,1747477901,13463.755298969998,-126.38180789999751,52942.88030904001 2025-05-17,10:31:43.000,137,11120230,112485,0,1747477902,13464.19989543,-124.3305110700021,52942.41915912 2025-05-17,10:31:44.000,137,11120258,112365,0,1747477903,13465.176660379999,-122.16642815999512,52941.94403496 2025-05-17,10:31:45.000,137,11120208,112405,0,1747477904,13466.49697714,-121.003321709999,52941.66455016001 2025-05-17,10:31:46.000,137,11120157,112205,0,1747477905,13467.965492719995,-120.00939438000205,52941.45493656 2025-05-17,10:31:47.000,137,11120183,112205,0,1747477906,13470.141320849994,-119.8402152599956,52941.33615552 2025-05-17,10:31:48.000,137,11120192,112485,0,1747477907,13472.445138869989,-120.3970965299959,52941.189426000004 2025-05-17,10:31:49.000,137,11120217,112245,0,1747477908,13474.317833050001,-121.76462774999527,52941.1544904 2025-05-17,10:31:50.000,137,11120281,112285,0,1747477909,13476.19052723,-123.16035548999935,52941.070644960004 2025-05-17,10:31:51.000,137,11120164,112045,0,1747477910,13478.022803549997,-124.35870758999954,52941.02872224 2025-05-17,10:31:52.000,137,11120241,112485,0,1747477911,13478.858105989995,-125.24689796999883,52940.93788968 2025-05-17,10:31:53.000,137,11120154,112325,0,1747477912,13479.713617359994,-126.43820093999966,52940.84007 2025-05-17,10:31:54.000,137,11120229,112125,0,1747477913,13480.00327868999,-127.71409347000008,52940.686353360004 2025-05-17,10:31:55.000,137,11120218,112365,0,1747477914,13480.360303119996,-129.63850595999975,52940.539623840006 2025-05-17,10:31:56.000,137,11120195,112365,0,1747477915,13481.377485929996,-131.04833195999527,52940.42782992 2025-05-17,10:31:57.000,137,11120261,112445,0,1747477916,13482.785374719992,-132.6343862099966,52940.302061760005 2025-05-17,10:31:58.000,137,11120138,112285,0,1747477917,13484.307780779993,-134.3050300199975,52940.16930648 2025-05-17,10:31:59.000,137,11120216,112325,0,1747477918,13485.675251709989,-135.3553503899966,52940.05751256001 2025-05-17,10:32:00.000,137,11120263,112325,0,1747477919,13486.591389870002,-135.94042818000162,52939.88982168001 2025-05-17,10:32:01.000,137,11120150,112405,0,1747477920,13488.046432829993,-136.59599727000023,52939.750079280006 2025-05-17,10:32:02.000,137,11120246,112285,0,1747477921,13489.669883539995,-137.7802511100017,52939.61033688 2025-05-17,10:32:03.000,137,11120186,112205,0,1747477922,13492.088218829995,-138.49926237000182,52939.38674904001 2025-05-17,10:32:04.000,137,11120162,112165,0,1747477923,13493.846395740002,-138.6190975799982,52939.15617408 2025-05-17,10:32:05.000,137,11120202,112405,0,1747477924,13495.072404159997,-138.26664108000114,52939.00245744001 2025-05-17,10:32:06.000,137,11120181,112205,0,1747477925,13497.01246143999,-137.13173114999518,52938.79983096 2025-05-17,10:32:07.000,137,11120249,112125,0,1747477926,13498.534867499991,-136.2082951199991,52938.59720448001 2025-05-17,10:32:08.000,137,11120195,112365,0,1747477927,13498.851474069997,-134.98879563000082,52938.38060376001 2025-05-17,10:32:09.000,137,11120161,112205,0,1747477928,13499.57899555,-133.28290616999584,52938.10810608 2025-05-17,10:32:10.000,137,11120192,112485,0,1747477929,13500.319989649994,-131.0906267399987,52937.835608400004 2025-05-17,10:32:11.000,137,11120241,112525,0,1747477930,13501.290018289998,-128.00310779999563,52937.58407208 2025-05-17,10:32:12.000,137,11120154,112245,0,1747477931,13501.84913201999,-124.83804842999962,52937.2417032 2025-05-17,10:32:13.000,137,11120186,112485,0,1747477932,13503.04819519999,-123.13215897000191,52936.88536008 2025-05-17,10:32:14.000,137,11120245,112565,0,1747477933,13504.31462148,-122.75150595000014,52936.50805560001 2025-05-17,10:32:15.000,137,11120286,112645,0,1747477934,13505.884181709996,-122.84314463999908,52936.09581552 2025-05-17,10:32:16.000,137,11120164,112325,0,1747477935,13508.140845559996,-122.37085292999836,52935.725498160005 2025-05-17,10:32:17.000,137,11120230,112325,0,1747477936,13510.020276049989,-121.76462774999527,52935.390116400005 2025-05-17,10:32:18.000,137,11120181,112205,0,1747477937,13511.266493399999,-121.13725518000138,52935.03377328 2025-05-17,10:32:19.000,137,11120178,112485,0,1747477938,13512.283676209998,-120.59447216999979,52934.73332712 2025-05-17,10:32:20.000,137,11120258,112205,0,1747477939,13513.577047729988,-120.27021219000017,52934.502752160006 2025-05-17,10:32:21.000,137,11120172,112245,0,1747477940,13515.786557409992,-120.101033070001,52934.22326736 2025-05-17,10:32:22.000,137,11120162,112125,0,1747477941,13517.6659879,-119.27628485999594,52933.97173104001 2025-05-17,10:32:23.000,137,11120191,111925,0,1747477942,13519.289438610002,-118.46563490999688,52933.62936216 2025-05-17,10:32:24.000,137,11120210,112325,0,1747477943,13519.929388059994,-117.83826233999571,52933.41974856001 2025-05-17,10:32:25.000,137,11120240,112485,0,1747477944,13521.566311390001,-117.07695629999944,52933.18218648001 2025-05-17,10:32:26.000,137,11120153,112365,0,1747477945,13523.398587709999,-115.62483552000049,52932.923663040005 2025-05-17,10:32:27.000,137,11120242,112245,0,1747477946,13524.77953126,-114.08812518000195,52932.70007520001 2025-05-17,10:32:28.000,137,11120232,112245,0,1747477947,13525.648515249988,-112.85452742999769,52932.39962904 2025-05-17,10:32:29.000,137,11120245,112365,0,1747477948,13526.07963909,-112.00863183000183,52932.17604120001 2025-05-17,10:32:30.000,137,11120190,112125,0,1747477949,13525.150028309996,-110.88782016000187,52931.917517760005 2025-05-17,10:32:31.000,137,11120248,112125,0,1747477950,13524.031800849996,-109.50619067999651,52931.50527768001 2025-05-17,10:32:32.000,137,11120219,112245,0,1747477951,13522.47571323999,-109.04094809999515,52931.030153520005 2025-05-17,10:32:33.000,137,11120172,112205,0,1747477952,13521.148660169994,-108.30783857999631,52930.42227408001 2025-05-17,10:32:34.000,137,11120231,112325,0,1747477953,13520.468292860001,-106.9614547500023,52929.758497680006 2025-05-17,10:32:35.000,137,11120183,112045,0,1747477954,13519.787925549994,-105.90408524999657,52929.136644000006 2025-05-17,10:32:36.000,137,11120184,112205,0,1747477955,13518.494554029989,-105.7349061299974,52928.45889336001 2025-05-17,10:32:37.000,137,11120208,112245,0,1747477956,13516.999093209997,-106.03096958999959,52927.81607832001 2025-05-17,10:32:38.000,137,11120169,112045,0,1747477957,13516.157054459989,-105.5868743999963,52927.124353440006 2025-05-17,10:32:39.000,137,11120223,112485,0,1747477958,13515.847184199993,356.08179668999946,52926.36974448 2025-05-17,10:32:40.000,137,11120176,112325,0,1747477959,13515.544050249991,-104.73392967000109,52925.59417416 2025-05-17,10:32:41.000,137,11120206,112125,0,1747477960,13515.631622280001,-104.72688054000173,52924.874500800004 2025-05-17,10:32:42.000,137,11120244,112405,0,1747477961,13516.332198519995,-104.92425617999834,52924.08495624 2025-05-17,10:32:43.000,137,11120246,112285,0,1747477962,13517.349381329994,-105.41769527999713,52923.37925712001 2025-05-17,10:32:44.000,137,11120247,112285,0,1747477963,13518.198156389997,-105.28376181000203,52922.61067392 2025-05-17,10:32:45.000,137,11120255,112125,0,1747477964,13518.373300449988,-104.50130838000041,52921.91894904001 2025-05-17,10:32:46.000,137,11120166,112325,0,1747477965,13517.275281919989,-102.96459804000187,52921.05953328001 2025-05-17,10:32:47.000,137,11120246,112325,0,1747477966,13516.40629793,-101.533624650001,52920.06037512 2025-05-17,10:32:48.000,137,11120193,112325,0,1747477967,13515.759612169997,-101.1106768499958,52919.08916544 2025-05-17,10:32:49.000,137,11120219,112045,0,1747477968,13515.22070736999,-100.96969425000134,52918.069045920005 2025-05-17,10:32:50.000,137,11120245,112285,0,1747477969,13515.03882699999,-101.45608422000078,52917.13975896 2025-05-17,10:32:51.000,137,11120259,112325,0,1747477970,13515.544050249991,-101.97067070999765,52916.23143336 2025-05-17,10:32:52.000,137,11120219,112325,0,1747477971,13515.746139549992,-102.02001462000044,52915.42791456001 2025-05-17,10:32:53.000,137,11120267,112405,0,1747477972,13516.26483542,-102.43591328999901,52914.69426696 2025-05-17,10:32:54.000,137,11120214,112445,0,1747477973,13517.214655129988,-102.57689589000074,52913.9745936 2025-05-17,10:32:55.000,137,11120215,112365,0,1747477974,13517.57841586999,-101.3573963999952,52913.19902328001 2025-05-17,10:32:56.000,137,11120275,112125,0,1747477975,13517.901758749991,-99.24970652999764,52912.4723628 2025-05-17,10:32:57.000,137,11120201,112325,0,1747477976,13518.92567787,-97.69184880000103,52911.60595992 2025-05-17,10:32:58.000,137,11120236,112445,0,1747477977,13520.461556549992,-97.34644142999605,52910.88628656 2025-05-17,10:32:59.000,137,11120218,112485,0,1747477978,13521.808818550002,-96.74726537999959,52910.15263896 2025-05-17,10:33:00.000,137,11120180,112365,0,1747477979,13522.47571323999,-96.35956322999846,52909.48886256001 2025-05-17,10:33:01.000,137,11120151,112365,0,1747477980,13523.014618039997,-97.13496753000072,52908.76220208 2025-05-17,10:33:02.000,137,11120186,111965,0,1747477981,13522.691275159996,-98.10069834000024,52908.077464320006 2025-05-17,10:33:03.000,137,11120173,112485,0,1747477982,13522.43529537999,-98.2698774599994,52907.3717652 2025-05-17,10:33:04.000,137,11120220,112165,0,1747477983,13522.058062019998,-97.17726230999688,52906.48440096 2025-05-17,10:33:05.000,137,11120190,112325,0,1747477984,13521.680828659992,-96.61333190999721,52905.611010960005 2025-05-17,10:33:06.000,137,11120190,112125,0,1747477985,13521.391167329995,-96.74021625000023,52904.74460808001 2025-05-17,10:33:07.000,137,11120201,112205,0,1747477986,13521.24296851,-96.75431450999895,52903.97602488001 2025-05-17,10:33:08.000,137,11120202,112405,0,1747477987,13521.573047699996,-96.92349362999812,52903.25635152001 2025-05-17,10:33:09.000,137,11120240,112485,0,1747477988,13522.60370313,-96.83185493999918,52902.61353648001 2025-05-17,10:33:10.000,137,11120240,112325,0,1747477989,13523.519841289999,-96.62038103999657,52902.0266184 2025-05-17,10:33:11.000,137,11120166,112445,0,1747477990,13523.748875829995,-96.21153149999736,52901.54450712 2025-05-17,10:33:12.000,137,11120204,112485,0,1747477991,13523.418796639999,-95.68989588000113,52901.04143448 2025-05-17,10:33:13.000,137,11120243,112325,0,1747477992,13522.64412099,-95.78858369999944,52900.5593232 2025-05-17,10:33:14.000,137,11120239,112405,0,1747477993,13522.36119597,-96.78956015999574,52899.98637936 2025-05-17,10:33:15.000,137,11120223,112405,0,1747477994,13523.169553170002,-97.9244700900017,52899.42740976001 2025-05-17,10:33:16.000,137,11120204,112445,0,1747477995,13523.94422882,-98.77741481999692,52898.952285600004 2025-05-17,10:33:17.000,137,11120244,112125,0,1747477996,13524.348407420002,-98.7633165599982,52898.37235464001 2025-05-17,10:33:18.000,137,11120219,112245,0,1747477997,13524.038537159991,-97.74119270999654,52897.86229488 2025-05-17,10:33:19.000,137,11120216,112165,0,1747477998,13524.631332439989,-97.02923057999578,52897.18454424 2025-05-17,10:33:20.000,137,11120242,112285,0,1747477999,13526.207628979995,-96.46530017999612,52896.46487088 2025-05-17,10:33:21.000,137,11120202,112565,0,1747478000,13527.615517769991,-95.56301153999812,52895.7032748 2025-05-17,10:33:22.000,137,11120181,112405,0,1747478001,13528.53839224,-94.78055810999649,52894.99058856001 2025-05-17,10:33:23.000,137,11120211,112485,0,1747478002,13528.949307149996,-94.75236158999905,52894.29187656 2025-05-17,10:33:24.000,137,11120158,112485,0,1747478003,13528.7808994,-95.4008815499983,52893.61412592 2025-05-17,10:33:25.000,137,11120184,112125,0,1747478004,13528.767426779996,-94.71711594000226,52892.90143968 2025-05-17,10:33:26.000,137,11120238,112325,0,1747478005,13528.53165592999,-93.19450385999517,52892.23766328001 2025-05-17,10:33:27.000,137,11120242,112325,0,1747478006,13528.100532089993,-91.65779351999663,52891.45510584 2025-05-17,10:33:28.000,137,11120188,112285,0,1747478007,13527.979278509993,-90.19862360999832,52890.69350976 2025-05-17,10:33:29.000,137,11120223,112285,0,1747478008,13528.147686259988,-88.0204424399999,52889.98781064001 2025-05-17,10:33:30.000,137,11120241,112125,0,1747478009,13528.060114229993,-86.44143731999793,52889.11442064 2025-05-17,10:33:31.000,137,11120263,112325,0,1747478010,13527.837815999992,-84.7919408999951,52888.338850320004 2025-05-17,10:33:32.000,137,11120188,112325,0,1747478011,13527.655935629991,-82.62785798999539,52887.47244744001 2025-05-17,10:33:33.000,137,11120274,112245,0,1747478012,13527.325856439995,-81.10524590999557,52886.55713472001 2025-05-17,10:33:34.000,137,11120194,112205,0,1747478013,13528.100532089993,-81.15458981999836,52885.64880912001 2025-05-17,10:33:35.000,137,11120234,112445,0,1747478014,13529.340013129993,-80.68229810999765,52884.71253504001 2025-05-17,10:33:36.000,137,11120296,112285,0,1747478015,13530.85568288,-80.27344856999844,52883.811196560004 2025-05-17,10:33:37.000,137,11120244,112605,0,1747478016,13531.893074619999,-79.90689380999538,52882.95876792 2025-05-17,10:33:38.000,137,11120287,112245,0,1747478017,13532.2164175,-78.47592042000178,52882.02249384 2025-05-17,10:33:39.000,137,11120169,112485,0,1747478018,13532.000855579994,-75.89593883999623,52881.01634856 2025-05-17,10:33:40.000,137,11120259,112245,0,1747478019,13531.01061800999,-73.37939942999947,52879.88443512 2025-05-17,10:33:41.000,137,11120240,112285,0,1747478020,13530.363932250002,-71.9484260399986,52878.71758608 2025-05-17,10:33:42.000,137,11120250,112165,0,1747478021,13530.579494169993,-71.79334517999814,52877.63458248 2025-05-17,10:33:43.000,137,11120195,112165,0,1747478022,13530.101216160001,-71.63121518999833,52876.52363040001 2025-05-17,10:33:44.000,137,11120182,112285,0,1747478023,13529.360222059993,-71.7651486600007,52875.46857528001 2025-05-17,10:33:45.000,137,11120268,112285,0,1747478024,13529.535366119999,-72.9635007600009,52874.371597440004 2025-05-17,10:33:46.000,137,11120246,112405,0,1747478025,13530.458240589993,-75.05709236999974,52873.40038776 2025-05-17,10:33:47.000,137,11120238,112165,0,1747478026,13531.468687089997,-75.98757752999518,52872.4361652 2025-05-17,10:33:48.000,137,11120268,112085,0,1747478027,13532.37808894,-76.7065887899953,52871.5977108 2025-05-17,10:33:49.000,137,11120234,112405,0,1747478028,13532.930466359998,-77.17888049999601,52870.81515336001 2025-05-17,10:33:50.000,137,11120208,112485,0,1747478029,13533.63777891,-76.3893779400023,52870.032595920005 2025-05-17,10:33:51.000,137,11120193,112325,0,1747478030,13534.176683709993,-75.23332061999827,52869.30593544001 2025-05-17,10:33:52.000,137,11120264,112165,0,1747478031,13533.954385479992,-73.555627679998,52868.44651968001 2025-05-17,10:33:53.000,137,11120279,112405,0,1747478032,13534.560653379995,-72.20219471999735,52867.649988 2025-05-17,10:33:54.000,137,11120240,112285,0,1747478033,13535.75298025,-71.13777608999953,52866.93031464 2025-05-17,10:33:55.000,137,11120244,112325,0,1747478034,13536.696063649993,-70.03811180999764,52866.294486720006 2025-05-17,10:33:56.000,137,11120235,112325,0,1747478035,13537.05308808,-69.49532879999606,52865.76346560001 2025-05-17,10:33:57.000,137,11120234,112365,0,1747478036,13537.23496845,-69.32614967999689,52865.337251280005 2025-05-17,10:33:58.000,137,11120273,112325,0,1747478037,13536.84426246999,-69.40369010999711,52864.92501120001 2025-05-17,10:33:59.000,137,11120237,112325,0,1747478038,13536.359248150002,-69.81253964999632,52864.52674536 2025-05-17,10:34:00.000,137,11120193,112005,0,1747478039,13535.93486062,-70.8487617599967,52864.21931208 2025-05-17,10:34:01.000,137,11120200,112125,0,1747478040,13536.237994570001,-72.37842296999588,52863.9118788 2025-05-17,10:34:02.000,137,11120248,112165,0,1747478041,13535.557627259994,-73.07628683999792,52863.660342480005 2025-05-17,10:34:03.000,137,11120225,112485,0,1747478042,13535.193866519992,-73.72480679999717,52863.3529092 2025-05-17,10:34:04.000,137,11120236,112365,0,1747478043,13534.64822540999,-73.32300638999732,52863.02451456 2025-05-17,10:34:05.000,137,11120271,112405,0,1747478044,13534.122793230003,-72.82956728999852,52862.67515856001 2025-05-17,10:34:06.000,137,11120266,112285,0,1747478045,13533.31443603,-72.15285081000184,52862.23497 2025-05-17,10:34:07.000,137,11120208,112205,0,1747478046,13532.041273439994,-71.67350997000176,52861.815742800005 2025-05-17,10:34:08.000,137,11120184,112405,0,1747478047,13530.91630967,-71.01794087999588,52861.36856712 2025-05-17,10:34:09.000,137,11120288,112125,0,1747478048,13530.438031659993,-70.82761436999863,52860.97030128001 2025-05-17,10:34:10.000,137,11120162,112325,0,1747478049,13530.283096530002,-71.37039738000021,52860.572035440004 2025-05-17,10:34:11.000,137,11120174,112445,0,1747478050,13530.660329889994,-72.58989686999848,52860.257615040005 2025-05-17,10:34:12.000,137,11120199,112205,0,1747478051,13531.185762069996,-73.83054375000211,52859.97813024 2025-05-17,10:34:13.000,137,11120215,112285,0,1747478052,13532.559969310001,-75.05709236999974,52859.72659392001 2025-05-17,10:34:14.000,137,11120191,111965,0,1747478053,13533.988067029997,-74.98660106999887,52859.4750576 2025-05-17,10:34:15.000,137,11120201,112125,0,1747478054,13534.304673599989,-74.37332675999642,52859.314353839996 2025-05-17,10:34:16.000,137,11120228,112445,0,1747478055,13534.742533749995,-73.85874026999954,52859.132688720005 2025-05-17,10:34:17.000,137,11120162,112165,0,1747478056,13535.348801649998,-74.04201764999743,52859.06281752 2025-05-17,10:34:18.000,137,11120272,112085,0,1747478057,13535.95506955,-74.83856933999778,52858.97198496 2025-05-17,10:34:19.000,137,11120234,112365,0,1747478058,13537.16760534999,-75.56462972999725,52858.9510236 2025-05-17,10:34:20.000,137,11120199,112125,0,1747478059,13538.595703070001,-77.29166658000031,52858.99294632 2025-05-17,10:34:21.000,137,11120205,112125,0,1747478060,13539.060508459988,-79.11739125000167,52859.083778880005 2025-05-17,10:34:22.000,137,11120221,112325,0,1747478061,13539.848656729991,-81.24622850999731,52859.23749552 2025-05-17,10:34:23.000,137,11120264,112325,0,1747478062,13540.299989499988,-82.6560545100001,52859.38422504 2025-05-17,10:34:24.000,137,11120242,112285,0,1747478063,13541.014038360001,-81.99343629000214,52859.50300608 2025-05-17,10:34:25.000,137,11120194,112285,0,1747478064,13541.606833639999,-80.40738204000081,52859.60781288001 2025-05-17,10:34:26.000,137,11120196,112285,0,1747478065,13542.19289261,-79.17378428999655,52859.76851664 2025-05-17,10:34:27.000,137,11120166,112445,0,1747478066,13543.00798612,-77.55953351999779,52859.95018176 2025-05-17,10:34:28.000,137,11120188,112325,0,1747478067,13543.984751069998,-75.44479452000087,52860.27158928 2025-05-17,10:34:29.000,137,11120213,112125,0,1747478068,13545.224232109998,-73.37235030000011,52860.55107408 2025-05-17,10:34:30.000,137,11120202,112365,0,1747478069,13546.275096470003,-71.82154169999558,52860.77466192 2025-05-17,10:34:31.000,137,11120249,112565,0,1747478070,13545.938280969996,-71.66646083999512,52861.06113384 2025-05-17,10:34:32.000,137,11120187,112325,0,1747478071,13545.574520229995,-71.63121518999833,52861.30568304001 2025-05-17,10:34:33.000,137,11120210,112205,0,1747478072,13545.345485689999,-71.73695213999599,52861.44542544 2025-05-17,10:34:34.000,137,11120174,112205,0,1747478073,13545.433057719994,-71.51137998000195,52861.64106480001 2025-05-17,10:34:35.000,137,11120273,112165,0,1747478074,13545.850708940001,-70.87695828000142,52861.745871600004 2025-05-17,10:34:36.000,137,11120270,112325,0,1747478075,13546.066270859992,-69.11467578000156,52861.885614000006 2025-05-17,10:34:37.000,137,11120177,112285,0,1747478076,13546.470449459994,-67.16206676999718,52862.032343520004 2025-05-17,10:34:38.000,137,11120320,112365,0,1747478077,13546.915045919995,-64.34946389999823,52862.1301632 2025-05-17,10:34:39.000,137,11120216,112365,0,1747478078,13546.59843934999,-61.79062970999803,52862.1301632 2025-05-17,10:34:40.000,137,11120289,112205,0,1747478079,13545.39937616999,-59.27409030000126,52862.1650988 2025-05-17,10:34:41.000,137,11120220,112405,0,1747478080,13544.26767609,-56.79279654000129,52862.12317608001 2025-05-17,10:34:42.000,137,11120228,112405,0,1747478081,13543.540154609997,-55.31247923999763,52862.08824048 2025-05-17,10:34:43.000,137,11120286,112485,0,1747478082,13542.664434309998,-53.86035845999868,52862.01836928 2025-05-17,10:34:45.000,137,11120278,112325,0,1747478084,13539.990119239992,-52.485778109999956,52861.99740792 2025-05-17,10:34:46.000,137,11120161,112125,0,1747478085,13538.06353457999,-52.542171150002105,52861.934523840006 2025-05-17,10:34:47.000,137,11120241,112365,0,1747478086,13536.493974349993,-52.38709029000165,52861.7808072 2025-05-17,10:34:48.000,137,11120256,112245,0,1747478087,13535.348801649998,-52.210862039995845,52861.578180720004 2025-05-17,10:34:49.000,137,11120218,112205,0,1747478088,13534.79642423,-51.73857032999513,52861.410489840004 2025-05-17,10:34:50.000,137,11120273,112485,0,1747478089,13535.429637369998,-52.12627247999626,52861.193889120004 2025-05-17,10:34:51.000,137,11120148,112365,0,1747478090,13535.483527849989,-51.49889990999509,52861.193889120004 2025-05-17,10:34:52.000,137,11120196,112365,0,1747478091,13534.937886740001,-50.21595824999531,52861.144979280005 2025-05-17,10:34:53.000,137,11120225,112325,0,1747478092,13534.055430129993,-49.43350482000096,52861.11004368 2025-05-17,10:34:54.000,137,11120205,112405,0,1747478093,13532.31746215,-48.86252529000194,52861.12401792 2025-05-17,10:34:55.000,137,11120212,112365,0,1747478094,13530.90957335999,-48.46072488000209,52861.16594064001 2025-05-17,10:34:56.000,137,11120253,112125,0,1747478095,13530.512131069998,-48.71449356000085,52861.214850480006 2025-05-17,10:34:57.000,137,11120214,112325,0,1747478096,13530.289832839997,-49.03170441000111,52861.361580000004 2025-05-17,10:34:58.000,137,11120259,112205,0,1747478097,13529.61620184,-49.23612917999708,52861.410489840004 2025-05-17,10:34:59.000,137,11120206,112165,0,1747478098,13528.854998809991,-49.130392229999416,52861.45241256001 2025-05-17,10:35:00.000,137,11120250,112325,0,1747478099,13528.80110833,-49.46875046999776,52861.44542544 2025-05-17,10:35:01.000,137,11120287,112205,0,1747478100,13528.888680359996,-48.9682622399996,52861.37555424001 2025-05-17,10:35:02.000,137,11120215,112205,0,1747478101,13528.147686259988,-46.811228459999256,52861.29869592 2025-05-17,10:35:03.000,137,11120247,112405,0,1747478102,13526.32214625,-44.090264279999246,52861.17292776 2025-05-17,10:35:04.000,137,11120164,112125,0,1747478103,13524.90078484,-41.207170109999424,52860.98427552 2025-05-17,10:35:05.000,137,11120249,111845,0,1747478104,13523.77582106999,-39.13472588999866,52860.88645584 2025-05-17,10:35:06.000,137,11120233,112125,0,1747478105,13522.819265049991,-36.977692109998316,52860.87248160001 2025-05-17,10:35:07.000,137,11120200,111885,0,1747478106,13522.509394789995,-34.52459486999578,52860.79562328 2025-05-17,10:35:08.000,137,11120192,112325,0,1747478107,13521.775136999997,-32.65657541999826,52860.809597520005 2025-05-17,10:35:09.000,137,11120209,112165,0,1747478108,13520.899416699998,-32.82575453999743,52860.9423528 2025-05-17,10:35:10.000,137,11120260,112445,0,1747478109,13520.919625629998,-34.207384019995516,52861.16594064001 2025-05-17,10:35:11.000,137,11120221,112325,0,1747478110,13521.862709029992,-35.37049046999891,52861.44542544 2025-05-17,10:35:12.000,137,11120263,112365,0,1747478111,13522.111952499989,-35.4550800299985,52861.77382008 2025-05-17,10:35:13.000,137,11120263,112245,0,1747478112,13522.186051909994,-34.85590398000204,52862.03933064 2025-05-17,10:35:14.000,137,11120194,112325,0,1747478113,13523.162816859993,-34.496398349998344,52862.3747124 2025-05-17,10:35:15.000,137,11120217,112285,0,1747478114,13524.119372879992,-34.778363550001814,52862.752016880004 2025-05-17,10:35:16.000,137,11120255,112325,0,1747478115,13525.500316429992,-34.432956179996836,52863.11534712 2025-05-17,10:35:17.000,137,11120199,112085,0,1747478116,13527.137239759999,-33.037228440000035,52863.48566448001 2025-05-17,10:35:18.000,137,11120162,112125,0,1747478117,13528.747217849996,-32.02920284999709,52863.86995608001 2025-05-17,10:35:19.000,137,11120145,112125,0,1747478118,13530.229206049997,-32.07149763000052,52864.21931208 2025-05-17,10:35:20.000,137,11120203,112405,0,1747478119,13531.980646649994,-33.32624276999559,52864.68744912001 2025-05-17,10:35:21.000,137,11120248,112685,0,1747478120,13532.526287759996,-34.21443315000215,52865.169560400005 2025-05-17,10:35:22.000,137,11120211,112445,0,1747478121,13533.31443603,-34.39771053000004,52865.70058152 2025-05-17,10:35:23.000,137,11120277,112165,0,1747478122,13534.297937289994,-35.61721001999831,52866.18967992 2025-05-17,10:35:24.000,137,11120196,112125,0,1747478123,13534.870523639991,-37.259657310001785,52866.68576544 2025-05-17,10:35:25.000,137,11120205,112485,0,1747478124,13535.018722460001,-38.75407286999689,52867.2656964 2025-05-17,10:35:26.000,137,11120278,112245,0,1747478125,13535.591308809999,-39.95947409999644,52867.87357584001 2025-05-17,10:35:27.000,137,11120198,112325,0,1747478126,13535.961805859995,-40.88995925999916,52868.418571199996 2025-05-17,10:35:28.000,137,11120289,112125,0,1747478127,13535.93486062,-40.93930317000195,52868.96356656 2025-05-17,10:35:29.000,137,11120196,112205,0,1747478128,13535.618254049994,-39.8325897600007,52869.5365104 2025-05-17,10:35:30.000,137,11120210,112325,0,1747478129,13534.46634503999,-37.95047204999719,52870.08849288 2025-05-17,10:35:31.000,137,11120257,112285,0,1747478130,13533.711878319991,-36.73802168999828,52870.68239808 2025-05-17,10:35:32.000,137,11120306,112405,0,1747478131,13534.318146219994,-36.06130521000159,52871.34617448001 2025-05-17,10:35:33.000,137,11120261,112125,0,1747478132,13534.46634503999,-35.28590090999933,52872.0518736 2025-05-17,10:35:34.000,137,11120186,112165,0,1747478133,13533.624306289996,-34.320170099999814,52872.77853408 2025-05-17,10:35:35.000,137,11120271,112285,0,1747478134,13532.694695509992,-32.56493672999932,52873.54013016 2025-05-17,10:35:36.000,137,11120241,112365,0,1747478135,13533.300963409994,-31.73313939000218,52874.21788080001 2025-05-17,10:35:37.000,137,11120167,112285,0,1747478136,13534.203628949988,-32.29002065999521,52875.0213996 2025-05-17,10:35:38.000,137,11120258,112565,0,1747478137,13534.944623049996,-32.26887326999713,52875.77600856001 2025-05-17,10:35:39.000,137,11120180,112125,0,1747478138,13535.584572499989,-32.57198585999868,52876.52363040001 2025-05-17,10:35:40.000,137,11120318,112245,0,1747478139,13536.143686229996,-33.29099711999879,52877.26426512001 2025-05-17,10:35:41.000,137,11120276,112205,0,1747478140,13536.682591029989,-33.98181186000147,52878.03983544 2025-05-17,10:35:42.000,137,11120229,112205,0,1747478141,13537.07329701,-35.65950480000174,52878.801431520005 2025-05-17,10:35:43.000,137,11120273,112285,0,1747478142,13537.3360131,-37.802440319996094,52879.61892456 2025-05-17,10:35:44.000,137,11120250,112125,0,1747478143,13538.46771317999,-39.79734410999663,52880.373533519996 2025-05-17,10:35:45.000,137,11120249,112085,0,1747478144,13540.070954959992,-40.88995925999916,52881.23294928 2025-05-17,10:35:46.000,137,11120262,112165,0,1747478145,13540.266307949998,-41.48913530999562,52882.12031352 2025-05-17,10:35:47.000,137,11120177,112405,0,1747478146,13540.259571639988,-42.17290091999894,52882.95876792 2025-05-17,10:35:48.000,137,11120255,112245,0,1747478147,13540.104636509997,-42.92010869999649,52883.70638976001 2025-05-17,10:35:49.000,137,11120217,112125,0,1747478148,13539.080717389988,-42.58879958999751,52884.42606312001 2025-05-17,10:35:50.000,137,11120262,112365,0,1747478149,13537.901863139989,-41.4750370499969,52885.06887816 2025-05-17,10:35:51.000,137,11120279,112485,0,1747478150,13536.372720769992,-40.54455189000146,52885.641822 2025-05-17,10:35:52.000,137,11120251,112485,0,1747478151,13533.799450350001,-40.1779971299984,52886.20079160001 2025-05-17,10:35:53.000,137,11120281,112325,0,1747478152,13531.771821039998,-39.79029497999727,52886.64796728 2025-05-17,10:35:54.000,137,11120223,112205,0,1747478153,13530.094479849991,-39.49423151999508,52887.165014160004 2025-05-17,10:35:55.000,137,11120196,112485,0,1747478154,13528.61922796,-39.9665232299958,52887.64712544 2025-05-17,10:35:56.000,137,11120272,112325,0,1747478155,13527.41342846999,-40.14275148000161,52888.289940480005 2025-05-17,10:35:57.000,137,11120192,112645,0,1747478156,13525.587888460002,-39.106529370001226,52888.98865248 2025-05-17,10:35:58.000,137,11120271,112125,0,1747478157,13524.159790739992,-37.88702987999568,52889.56159632 2025-05-17,10:35:59.000,137,11120238,112285,0,1747478158,13524.213681219997,-36.808512989999144,52890.23235984 2025-05-17,10:36:00.000,137,11120193,112205,0,1747478159,13525.05571996999,-36.343270409997785,52890.93805896 2025-05-17,10:36:01.000,137,11120312,112165,0,1747478160,13525.91123133999,-36.984741239997675,52891.78350048001 2025-05-17,10:36:02.000,137,11120279,112325,0,1747478161,13525.500316429992,-36.801463859999785,52892.65689048 2025-05-17,10:36:03.000,137,11120267,112325,0,1747478162,13525.480107499992,-38.013914219998696,52893.439447920005 2025-05-17,10:36:04.000,137,11120255,112285,0,1747478163,13525.16350093,-39.466034999997646,52894.256940960004 2025-05-17,10:36:05.000,137,11120218,112325,0,1747478164,13525.09613782999,-39.888982799995574,52895.1443052 2025-05-17,10:36:06.000,137,11120265,112125,0,1747478165,13525.271281889996,-39.99471975000051,52896.04564368001 2025-05-17,10:36:07.000,137,11120231,112285,0,1747478166,13525.271281889996,-39.56472281999595,52896.97493064 2025-05-17,10:36:08.000,137,11120258,112365,0,1747478167,13525.540734289993,-38.76112199999625,52897.799410800006 2025-05-17,10:36:09.000,137,11120223,112365,0,1747478168,13527.164184999994,-39.21931544999825,52898.58196824001 2025-05-17,10:36:10.000,137,11120263,112285,0,1747478169,13529.299595269993,-39.59291934000066,52899.30164160001 2025-05-17,10:36:11.000,137,11120194,112285,0,1747478170,13531.509104949997,-39.66341064000153,52900.01432784 2025-05-17,10:36:12.000,137,11120178,112045,0,1747478171,13533.085401489989,-40.100456699998176,52900.78291104 2025-05-17,10:36:13.000,137,11120246,112325,0,1747478172,13533.31443603,-40.925204909995955,52901.46066168001 2025-05-17,10:36:14.000,137,11120289,112285,0,1747478173,13533.934176549992,-42.10945874999743,52902.11745096 2025-05-17,10:36:15.000,137,11120232,112325,0,1747478174,13534.83010577999,-42.66634001999773,52902.74629176 2025-05-17,10:36:16.000,137,11120252,112325,0,1747478175,13534.964831979996,-42.024869189997844,52903.263338640005 2025-05-17,10:36:17.000,137,11120206,112445,0,1747478176,13535.321856410003,-42.74388044999796,52903.68955296001 2025-05-17,10:36:18.000,137,11120302,112285,0,1747478177,13535.79339811,-43.653218219995324,52904.10878016 2025-05-17,10:36:19.000,137,11120300,112285,0,1747478178,13535.638462979994,-43.455842579998716,52904.47909752001 2025-05-17,10:36:20.000,137,11120219,112325,0,1747478179,13534.244046809989,-42.34912916999747,52904.91928608 2025-05-17,10:36:21.000,137,11120257,112205,0,1747478180,13532.943938979988,-41.89093571999547,52905.16383528 2025-05-17,10:36:22.000,137,11120259,112165,0,1747478181,13532.512815139991,-41.74995312000101,52905.31755192001 2025-05-17,10:36:23.000,137,11120229,112485,0,1747478182,13532.634068719992,-41.24241575999622,52905.54812688 2025-05-17,10:36:24.000,137,11120228,112165,0,1747478183,13534.068902749998,-41.48913530999562,52905.81363744 2025-05-17,10:36:25.000,137,11120181,112245,0,1747478184,13535.207339139997,-42.27158873999724,52906.12805784 2025-05-17,10:36:26.000,137,11120230,112365,0,1747478185,13534.79642423,-41.439791400000104,52906.23985176 2025-05-17,10:36:27.000,137,11120164,112445,0,1747478186,13534.331618839999,-41.150777069997275,52906.24683888 2025-05-17,10:36:28.000,137,11120248,112485,0,1747478187,13535.018722460001,-42.468964380001125,52906.25382600001 2025-05-17,10:36:29.000,137,11120268,112325,0,1747478188,13536.271676119992,-42.85666653000226,52906.3586328 2025-05-17,10:36:30.000,137,11120207,112365,0,1747478189,13537.787345869998,-42.74388044999796,52906.63811760001 2025-05-17,10:36:31.000,137,11120242,112125,0,1747478190,13538.831473919992,-42.86371566000162,52906.99446072001 2025-05-17,10:36:32.000,137,11120208,112405,0,1747478191,13539.013354289993,-43.58272692000173,52907.406700800006 2025-05-17,10:36:33.000,137,11120294,112285,0,1747478192,13538.858419160002,-43.15272998999717,52907.81195376001 2025-05-17,10:36:34.000,137,11120268,112045,0,1747478193,13538.40708638999,-42.21519569999509,52908.13336128 2025-05-17,10:36:35.000,137,11120207,112205,0,1747478194,13538.400350079995,-43.59682518000045,52908.47573016 2025-05-17,10:36:36.000,137,11120247,112405,0,1747478195,13538.649593549992,-44.57665424999868,52908.88098312 2025-05-17,10:36:37.000,137,11120232,112245,0,1747478196,13539.356906099994,-46.85352323999541,52909.300210320005 2025-05-17,10:36:38.000,137,11120230,111965,0,1747478197,13538.077007199994,-47.83335231000092,52909.62860496001 2025-05-17,10:36:39.000,137,11120219,112285,0,1747478198,13536.850998779999,-45.366156809999666,52909.82424432001 2025-05-17,10:36:40.000,137,11120193,112445,0,1747478199,13536.392929699992,-44.20305035999627,52909.84520568001 2025-05-17,10:36:41.000,137,11120226,112245,0,1747478200,13535.98875109999,-44.2453451399997,52909.91507688001 2025-05-17,10:36:42.000,137,11120204,112325,0,1747478201,13537.05308808,-45.09828987000219,52910.03385792001 2025-05-17,10:36:43.000,137,11120270,112125,0,1747478202,13539.309751929999,-46.56450890999986,52910.22949728001 2025-05-17,10:36:44.000,137,11120222,112205,0,1747478203,13542.644225379998,-47.61482927999896,52910.43911088 2025-05-17,10:36:45.000,137,11120199,112285,0,1747478204,13545.843972629991,-48.22105446000205,52910.66269872001 2025-05-17,10:36:46.000,137,11120197,112325,0,1747478205,13547.635831089989,-47.84745056999964,52910.89327368 2025-05-17,10:36:47.000,137,11120223,112365,0,1747478206,13548.08716386,-46.78303194000182,52910.96314488 2025-05-17,10:36:48.000,137,11120248,112125,0,1747478207,13549.36706276,-46.367133269995975,52910.9351964 2025-05-17,10:36:49.000,137,11120209,112085,0,1747478208,13551.111767050003,-45.91598895000061,52910.82340248 2025-05-17,10:36:50.000,137,11120181,112045,0,1747478209,13553.604201749993,-46.0992663299985,52910.80244112001 2025-05-17,10:36:51.000,137,11120214,112125,0,1747478210,13556.029273349988,-46.3459858799979,52910.87929944001 2025-05-17,10:36:52.000,137,11120269,112485,0,1747478211,13557.55841572,-45.732711569995445,52910.98410624 2025-05-17,10:36:53.000,137,11120257,112365,0,1747478212,13557.827868119995,-44.65419467999891,52911.04699032001 2025-05-17,10:36:54.000,137,11120222,112365,0,1747478213,13558.178156239992,-43.38535127999785,52911.08891304001 2025-05-17,10:36:55.000,137,11120204,112525,0,1747478214,13558.89220509999,-42.58175045999815,52911.16577136001 2025-05-17,10:36:56.000,137,11120282,112645,0,1747478215,13559.296383699992,-42.595848719996866,52911.18673272001 2025-05-17,10:36:57.000,137,11120211,112325,0,1747478216,13559.505209310002,-41.97552528000233,52911.34044936 2025-05-17,10:36:58.000,137,11120259,112085,0,1747478217,13559.538890859993,-43.004698259996076,52911.51512736 2025-05-17,10:36:59.000,137,11120274,112245,0,1747478218,13559.889178979989,-44.69648946000234,52911.80159928 2025-05-17,10:37:00.000,137,11120195,112205,0,1747478219,13561.182550499994,-46.71958977000031,52911.99025152 2025-05-17,10:37:01.000,137,11120240,112325,0,1747478220,13562.543285119995,-46.75483541999711,52912.23480072 2025-05-17,10:37:02.000,137,11120241,112485,0,1747478221,13563.237125049993,-46.54336152000178,52912.57716960001 2025-05-17,10:37:03.000,137,11120264,112365,0,1747478222,13563.075453609992,-46.74073715999839,52912.989409680005 2025-05-17,10:37:04.000,137,11120280,111965,0,1747478223,13563.843392949995,-48.150563160001184,52913.43658536001 2025-05-17,10:37:05.000,137,11120253,112445,0,1747478224,13564.712376939999,-49.91284566000104,52913.79292848 2025-05-17,10:37:06.000,137,11120258,112245,0,1747478225,13565.379271630001,-51.96414248999645,52914.14228448 2025-05-17,10:37:07.000,137,11120178,112405,0,1747478226,13566.4368723,-54.26215886999853,52914.547537440005 2025-05-17,10:37:08.000,137,11120249,112325,0,1747478227,13567.885178949997,-55.91870442000072,52914.79907376 2025-05-17,10:37:09.000,137,11120193,112125,0,1747478228,13569.353694529993,-57.250989989996015,52915.07157144001 2025-05-17,10:37:10.000,137,11120158,112325,0,1747478229,13570.316986860002,-59.027370750001865,52915.3021464 2025-05-17,10:37:11.000,137,11120247,112125,0,1747478230,13570.90304582999,-60.78965325000172,52915.41394032 2025-05-17,10:37:12.000,137,11120297,112165,0,1747478231,13570.815473799994,-62.54488662000222,52915.57464408001 2025-05-17,10:37:13.000,137,11120233,112485,0,1747478232,13569.97343505,-63.27799614000105,52915.76329632001 2025-05-17,10:37:14.000,137,11120292,112205,0,1747478233,13568.52512839999,-62.692918349996035,52915.84714176 2025-05-17,10:37:15.000,137,11120192,112325,0,1747478234,13566.672643149992,-60.86719368000195,52915.80521904 2025-05-17,10:37:16.000,137,11120225,112245,0,1747478235,13564.99530196,-59.52785898000002,52915.651502400004 2025-05-17,10:37:17.000,137,11120308,112365,0,1747478236,13563.398796489993,-58.343605139998544,52915.49079864 2025-05-17,10:37:18.000,137,11120256,112405,0,1747478237,13562.011116629998,-57.56820083999628,52915.288172160006 2025-05-17,10:37:19.000,137,11120250,112285,0,1747478238,13561.33074931999,-58.343605139998544,52915.21131384001 2025-05-17,10:37:20.000,137,11120263,112525,0,1747478239,13561.687773749996,-59.18950074000168,52915.099519920004 2025-05-17,10:37:21.000,137,11120287,112245,0,1747478240,13562.563494049995,-59.69703809999919,52914.98073888 2025-05-17,10:37:22.000,137,11120268,112325,0,1747478241,13563.412269109998,-60.16228068000055,52914.86894496 2025-05-17,10:37:23.000,137,11120190,111965,0,1747478242,13563.257333979993,-60.16932980999991,52914.75016392 2025-05-17,10:37:24.000,137,11120245,112045,0,1747478243,13563.291015529998,-61.001127149997046,52914.65234424 2025-05-17,10:37:25.000,137,11120200,112325,0,1747478244,13563.365114939988,-62.22062663999532,52914.51260184 2025-05-17,10:37:26.000,137,11120271,112325,0,1747478245,13563.762557229995,-62.34751097999833,52914.32394960001 2025-05-17,10:37:27.000,137,11120226,112245,0,1747478246,13564.658486459994,-62.269970549998106,52914.02350344 2025-05-17,10:37:28.000,137,11120246,112445,0,1747478247,13566.039430009994,-62.67177095999796,52913.89773528001 2025-05-17,10:37:29.000,137,11120196,112325,0,1747478248,13567.016194959993,-64.21553042999585,52913.75100576001 2025-05-17,10:37:30.000,137,11120237,112325,0,1747478249,13568.451028989999,395.31725426999765,52913.555366399996 2025-05-17,10:37:31.000,137,11120284,112205,0,1747478250,13568.936043310001,-66.90829808999842,52913.39466264001 2025-05-17,10:37:32.000,137,11120200,112285,0,1747478251,13568.71374508,-67.81763585999579,52913.10120360001 2025-05-17,10:37:33.000,137,11120248,112485,0,1747478252,13569.171814159992,-68.8961527499996,52912.75883472 2025-05-17,10:37:34.000,137,11120253,112125,0,1747478253,13570.04753445999,-69.65745878999587,52912.36056888001 2025-05-17,10:37:35.000,137,11120204,112125,0,1747478254,13571.415005390001,-68.8961527499996,52912.00422576001 2025-05-17,10:37:36.000,137,11120251,112325,0,1747478255,13572.021273289989,-67.38058979999914,52911.68281824 2025-05-17,10:37:37.000,137,11120252,112165,0,1747478256,13571.509313729992,-65.06142602999898,52911.32647512 2025-05-17,10:37:38.000,137,11120255,112645,0,1747478257,13570.532548779993,-62.39685489000112,52910.809428240005 2025-05-17,10:37:39.000,137,11120166,112125,0,1747478258,13570.956936309994,-60.077691120000964,52910.257445760006 2025-05-17,10:37:40.000,137,11120261,112005,0,1747478259,13572.12905425,-59.74638201000198,52909.65655344001 2025-05-17,10:37:41.000,137,11120218,112445,0,1747478260,13574.432872269994,-60.27506675999757,52909.13950656 2025-05-17,10:37:42.000,137,11120252,112085,0,1747478261,13576.608700399993,-59.570153759996174,52908.727266480004 2025-05-17,10:37:43.000,137,11120198,112645,0,1747478262,13578.34666838,-57.2016460800005,52908.363936240006 2025-05-17,10:37:44.000,137,11120286,112325,0,1747478263,13580.077900049997,-55.5944444400011,52907.888812080004 2025-05-17,10:37:45.000,137,11120189,112125,0,1747478264,13580.96709297,-54.748548839997966,52907.51849472001 2025-05-17,10:37:46.000,137,11120204,112085,0,1747478265,13581.317381089997,-55.41116705999593,52907.04337056001 2025-05-17,10:37:47.000,137,11120198,112205,0,1747478266,13581.378007879997,-56.93377913999575,52906.58920776001 2025-05-17,10:37:48.000,137,11120200,112245,0,1747478267,13581.95733053999,-57.652790399995865,52906.14203208 2025-05-17,10:37:49.000,137,11120268,112325,0,1747478268,13583.547099700001,-57.62459387999843,52905.778701840005 2025-05-17,10:37:50.000,137,11120259,112485,0,1747478269,13584.773108119996,-57.645741269996506,52905.47825568 2025-05-17,10:37:51.000,137,11120263,112005,0,1747478270,13585.231177199988,-57.68803604999994,52905.25466784 2025-05-17,10:37:52.000,137,11120217,112325,0,1747478271,13586.093424879997,-57.86426429999847,52905.11492544 2025-05-17,10:37:53.000,137,11120226,112205,0,1747478272,13587.824656549994,-57.250989989996015,52905.038067120004 2025-05-17,10:37:54.000,137,11120305,112285,0,1747478273,13589.960066819993,-55.382970539998496,52905.04505424 2025-05-17,10:37:55.000,137,11120227,112325,0,1747478274,13591.415109779999,-52.65495722999913,52904.98217016001 2025-05-17,10:37:56.000,137,11120218,112365,0,1747478275,13591.87317885999,-50.04677912999614,52905.00313152001 2025-05-17,10:37:57.000,137,11120249,111845,0,1747478276,13592.162840190002,-48.87662355000066,52904.89832472 2025-05-17,10:37:58.000,137,11120200,112445,0,1747478277,13591.947278269996,-49.40530829999625,52904.870376240004 2025-05-17,10:37:59.000,137,11120235,112405,0,1747478278,13591.266910959988,-51.259229490002326,52904.71665960001 2025-05-17,10:38:00.000,137,11120250,112085,0,1747478279,13590.70106092,-52.76069417999679,52904.507046000006 2025-05-17,10:38:01.000,137,11120223,112485,0,1747478280,13590.997458559992,-53.83216194000124,52904.24153544001 2025-05-17,10:38:02.000,137,11120275,112005,0,1747478281,13590.586543649995,-54.67100840999774,52903.97602488001 2025-05-17,10:38:03.000,137,11120236,112285,0,1747478282,13589.15844593,-55.42526532000193,52903.65461736 2025-05-17,10:38:04.000,137,11120277,112165,0,1747478283,13587.427214260002,-56.63771568000084,52903.28430000001 2025-05-17,10:38:05.000,137,11120211,112205,0,1747478284,13586.302250489993,-57.61049561999971,52902.82315008001 2025-05-17,10:38:06.000,137,11120204,112485,0,1747478285,13585.45347542999,-57.483611279996694,52902.39693576001 2025-05-17,10:38:07.000,137,11120223,112365,0,1747478286,13585.123396239993,403.4589994199996,52902.04757976 2025-05-17,10:38:08.000,137,11120193,112165,0,1747478287,13584.914570629997,-59.25999203999527,52901.69822376001 2025-05-17,10:38:09.000,137,11120235,112405,0,1747478288,13584.550809889995,-60.53588456999569,52901.369829120005 2025-05-17,10:38:10.000,137,11120180,112285,0,1747478289,13584.54407358,-61.276043220001156,52901.04143448 2025-05-17,10:38:11.000,137,11120234,112005,0,1747478290,13584.928043250002,-61.38882929999818,52900.70605272 2025-05-17,10:38:12.000,137,11120259,112325,0,1747478291,13584.914570629997,-62.84799920999649,52900.38464520001 2025-05-17,10:38:13.000,137,11120212,112325,0,1747478292,13585.440002809999,-63.785533499998564,52900.11913464001 2025-05-17,10:38:14.000,137,11120236,112045,0,1747478293,13586.591911819989,-62.89029398999992,52899.692920320005 2025-05-17,10:38:15.000,137,11120190,112285,0,1747478294,13587.474368429997,-62.11488968999765,52899.3365772 2025-05-17,10:38:16.000,137,11120247,112405,0,1747478295,13588.04021847,-62.150135340001725,52899.02914392 2025-05-17,10:38:17.000,137,11120274,112165,0,1747478296,13587.99980061,-62.52373922999686,52898.69376216 2025-05-17,10:38:18.000,137,11120173,112485,0,1747478297,13587.737084519998,-63.144062669998675,52898.34440616001 2025-05-17,10:38:19.000,137,11120169,112285,0,1747478298,13587.312696989997,-64.06749870000203,52897.93915320001 2025-05-17,10:38:20.000,137,11120202,112165,0,1747478299,13586.81421004999,-63.88422131999687,52897.63870704 2025-05-17,10:38:21.000,137,11120173,112525,0,1747478300,13586.666011229994,-63.17225918999611,52897.28236392 2025-05-17,10:38:22.000,137,11120198,112125,0,1747478301,13586.403295139993,-63.28504527000041,52897.079737440006 2025-05-17,10:38:23.000,137,11120226,112165,0,1747478302,13586.228151080002,-64.20143216999713,52896.793265520006 2025-05-17,10:38:24.000,137,11120292,112325,0,1747478303,13586.032798089997,-64.84995212999638,52896.604613280004 2025-05-17,10:38:25.000,137,11120257,112125,0,1747478304,13584.840471219992,-64.1238917399969,52896.35307696 2025-05-17,10:38:26.000,137,11120292,112605,0,1747478305,13583.01493120999,-62.742262259998824,52896.101540640004 2025-05-17,10:38:27.000,137,11120278,112245,0,1747478306,13581.472316220003,-62.65767269999924,52895.82205584 2025-05-17,10:38:28.000,137,11120253,112325,0,1747478307,13580.199153629997,-62.911441379997996,52895.50763544 2025-05-17,10:38:29.000,137,11120208,112285,0,1747478308,13579.835392889996,-63.743238719995134,52895.19321504 2025-05-17,10:38:30.000,137,11120285,111885,0,1747478309,13579.5053137,-64.40585694000038,52894.82289768001 2025-05-17,10:38:31.000,137,11120305,112045,0,1747478310,13578.063743359999,-64.24372695000056,52894.45956744 2025-05-17,10:38:32.000,137,11120277,112085,0,1747478311,13574.756215149995,-63.327340049996565,52894.03335312001 2025-05-17,10:38:33.000,137,11120298,112365,0,1747478312,13572.459133439996,-61.80472796999675,52893.48137064001 2025-05-17,10:38:34.000,137,11120246,112365,0,1747478313,13572.007800669999,-61.2548958299958,52892.91541392 2025-05-17,10:38:35.000,137,11120224,112245,0,1747478314,13572.2300989,-60.79670238000108,52892.27259888 2025-05-17,10:38:36.000,137,11120223,112205,0,1747478315,13571.610358379992,-60.472442400001455,52891.76952624 2025-05-17,10:38:37.000,137,11120276,112245,0,1747478316,13571.435214320001,-59.80982417999621,52891.2664536 2025-05-17,10:38:38.000,137,11120227,112365,0,1747478317,13571.900019709989,-59.323434209996776,52890.805303680005 2025-05-17,10:38:39.000,137,11120225,112205,0,1747478318,13572.25030783,-59.372778119999566,52890.40005072 2025-05-17,10:38:40.000,137,11120281,112365,0,1747478319,13572.216626279995,-60.077691120000964,52890.00178488 2025-05-17,10:38:41.000,137,11120249,112365,0,1747478320,13572.075163769994,400.33623482999974,52889.61050616 2025-05-17,10:38:42.000,137,11120305,112285,0,1747478321,13572.176208419995,-61.30423973999859,52889.344995600004 2025-05-17,10:38:43.000,137,11120292,112325,0,1747478322,13572.51302392,-61.56505754999671,52889.0655108 2025-05-17,10:38:44.000,137,11120212,112405,0,1747478323,13572.903729899997,-61.755384060001234,52888.6812192 2025-05-17,10:38:45.000,137,11120252,112565,0,1747478324,13573.287699569999,-62.80570443000033,52888.2969276 2025-05-17,10:38:46.000,137,11120275,112405,0,1747478325,13574.304882379998,-62.58013226999901,52888.0523784 2025-05-17,10:38:47.000,137,11120244,112045,0,1747478326,13575.524154489998,-61.72718753999652,52887.786867840005 2025-05-17,10:38:48.000,137,11120237,111965,0,1747478327,13575.96875095,-61.38882929999818,52887.500395920004 2025-05-17,10:38:49.000,137,11120269,112445,0,1747478328,13576.810789699994,-61.90341579000233,52887.29078232 2025-05-17,10:38:50.000,137,11120258,112085,0,1747478329,13577.713455240002,-62.742262259998824,52887.17200128 2025-05-17,10:38:51.000,137,11120296,112245,0,1747478330,13578.32645945,-63.70094393999898,52886.997323280004 2025-05-17,10:38:52.000,137,11120228,112125,0,1747478331,13578.535285059996,-64.34946389999823,52886.76674832 2025-05-17,10:38:53.000,137,11120243,112165,0,1747478332,13578.939463659997,-64.45520084999589,52886.4802764 2025-05-17,10:38:54.000,137,11120222,112485,0,1747478333,13579.52552263,-64.30011998999544,52886.18681736 2025-05-17,10:38:55.000,137,11120240,112205,0,1747478334,13579.707403,-64.16618652000034,52885.844448480006 2025-05-17,10:38:56.000,137,11120216,112165,0,1747478335,13580.63701377999,-64.25077607999992,52885.58592504 2025-05-17,10:38:57.000,137,11120230,112285,0,1747478336,13581.91691267999,-65.46322643999883,52885.27849176 2025-05-17,10:38:58.000,137,11120231,112285,0,1747478337,13582.812841909988,-67.44403197000065,52884.97804560001 2025-05-17,10:38:59.000,137,11120263,112205,0,1747478338,13583.702034829992,-69.55172183999821,52884.6985608 2025-05-17,10:39:00.000,137,11120179,112125,0,1747478339,13584.207258079994,-70.6866317699969,52884.52388280001 2025-05-17,10:39:01.000,137,11120270,112045,0,1747478340,13584.086004499994,-70.61614046999603,52884.34221768 2025-05-17,10:39:02.000,137,11120270,112365,0,1747478341,13583.715507449997,-69.70680269999866,52884.16055256001 2025-05-17,10:39:03.000,137,11120272,112445,0,1747478342,13584.38240214,-69.26270750999538,52884.18151392 2025-05-17,10:39:04.000,137,11120193,111885,0,1747478343,13585.406321259994,-69.48123053999734,52884.19548816 2025-05-17,10:39:05.000,137,11120225,112245,0,1747478344,13585.66230104,-70.23548745000153,52884.384140400005 2025-05-17,10:39:06.000,137,11120256,112245,0,1747478345,13585.089714690002,-70.69368089999625,52884.58676688 2025-05-17,10:39:07.000,137,11120299,112285,0,1747478346,13584.37566582999,-71.40564302999701,52884.74048352001 2025-05-17,10:39:08.000,137,11120279,112045,0,1747478347,13583.19681157999,-71.85678734999965,52884.96407136 2025-05-17,10:39:09.000,137,11120213,112485,0,1747478348,13581.95733053999,-71.7017064899992,52885.14573648001 2025-05-17,10:39:10.000,137,11120235,112405,0,1747478349,13581.142237029992,-71.12367783000082,52885.124775120006 2025-05-17,10:39:11.000,137,11120246,112325,0,1747478350,13580.67743163999,-70.75712306999776,52885.11080088 2025-05-17,10:39:12.000,137,11120191,112165,0,1747478351,13580.83910307999,-70.32712614000047,52885.01996832 2025-05-17,10:39:13.000,137,11120233,112285,0,1747478352,13580.562914369999,-69.15697055999772,52885.103813760004 2025-05-17,10:39:14.000,137,11120201,112325,0,1747478353,13580.354088759988,-67.52862153000024,52885.173684960006 2025-05-17,10:39:15.000,137,11120208,112645,0,1747478354,13579.714139309996,-66.33026943000004,52885.29945312 2025-05-17,10:39:16.000,137,11120269,112205,0,1747478355,13578.56896661,-65.24470340999687,52885.36233720001 2025-05-17,10:39:17.000,137,11120177,112325,0,1747478356,13577.982907639998,-64.4199551999991,52885.57893792001 2025-05-17,10:39:18.000,137,11120255,112245,0,1747478357,13577.834708820003,-63.52471569000045,52885.76759016001 2025-05-17,10:39:19.000,137,11120201,112125,0,1747478358,13577.659564759997,-63.320290919997205,52885.98419088001 2025-05-17,10:39:20.000,137,11120199,111885,0,1747478359,13577.14086888999,-63.85602479999943,52886.130920400006 2025-05-17,10:39:21.000,137,11120235,112405,0,1747478360,13576.292093830001,-64.5820851899989,52886.25668856 2025-05-17,10:39:22.000,137,11120258,112405,0,1747478361,13574.756215149995,-64.8288047399983,52886.347521120006 2025-05-17,10:39:23.000,137,11120241,112445,0,1747478362,13573.75250496,-65.06847515999834,52886.40341808 2025-05-17,10:39:24.000,137,11120303,112165,0,1747478363,13573.166445989998,-65.93551814999955,52886.34053400001 2025-05-17,10:39:25.000,137,11120232,112485,0,1747478364,13572.721849529997,-67.02108416999545,52886.24970144001 2025-05-17,10:39:26.000,137,11120187,112205,0,1747478365,13572.2300989,-67.95156932999816,52886.00515224001 2025-05-17,10:39:27.000,137,11120193,112365,0,1747478366,13572.068427459999,-69.07943012999749,52885.7116932 2025-05-17,10:39:28.000,137,11120289,112285,0,1747478367,13572.196417349995,-70.98269522999908,52885.47413112 2025-05-17,10:39:29.000,137,11120287,112165,0,1747478368,13571.758557200003,-72.78727250999509,52885.1876592 2025-05-17,10:39:30.000,137,11120258,112125,0,1747478369,13570.835682729994,-74.25349155000004,52884.97105848 2025-05-17,10:39:31.000,137,11120264,112205,0,1747478370,13569.80502729999,-75.78315275999921,52884.768432000004 2025-05-17,10:39:32.000,137,11120231,112245,0,1747478371,13568.538601019995,-75.99462666000181,52884.63567672 2025-05-17,10:39:33.000,137,11120228,112525,0,1747478372,13567.38669200999,-75.31791017999785,52884.46099872 2025-05-17,10:39:34.000,137,11120223,112245,0,1747478373,13566.00574845999,-73.68956115000037,52884.27933360001 2025-05-17,10:39:35.000,137,11120195,112285,0,1747478374,13565.439898420002,-72.8507146799966,52884.04177152001 2025-05-17,10:39:36.000,137,11120239,112325,0,1747478375,13565.439898420002,-72.44186513999739,52883.811196560004 2025-05-17,10:39:37.000,137,11120221,112325,0,1747478376,13565.588097239997,-71.99072082000202,52883.74831248 2025-05-17,10:39:38.000,137,11120263,112485,0,1747478377,13566.201101449995,-72.1458016799952,52883.76927384 2025-05-17,10:39:39.000,137,11120273,112125,0,1747478378,13566.261728239995,-71.69465735999984,52883.713376880005 2025-05-17,10:39:40.000,137,11120255,112325,0,1747478379,13566.39645444,-71.44793781000044,52883.62953144 2025-05-17,10:39:41.000,137,11120261,112285,0,1747478380,13566.497499090001,-71.03203914000187,52883.60158296 2025-05-17,10:39:42.000,137,11120268,112125,0,1747478381,13565.911440119999,-69.37549358999968,52883.56664736001 2025-05-17,10:39:43.000,137,11120217,112285,0,1747478382,13565.810395469998,-67.71894803999749,52883.57363448 2025-05-17,10:39:44.000,137,11120226,112125,0,1747478383,13566.713061009992,-66.97174025999993,52883.55966024 2025-05-17,10:39:45.000,137,11120285,112365,0,1747478384,13568.208521829998,-66.66157853999903,52883.63651856001 2025-05-17,10:39:46.000,137,11120226,112285,0,1747478385,13569.400848699988,-66.32322030000068,52883.783248080006 2025-05-17,10:39:47.000,137,11120207,112325,0,1747478386,13570.633593429993,-66.76731548999669,52884.02779728 2025-05-17,10:39:48.000,137,11120193,112325,0,1747478387,13572.459133439996,-68.73402275999979,52884.22343664 2025-05-17,10:39:49.000,137,11120266,112285,0,1747478388,13574.257728209988,-69.86893268999847,52884.52388280001 2025-05-17,10:39:50.000,137,11120274,112045,0,1747478389,13575.443318769998,-69.13582316999964,52884.70554792 2025-05-17,10:39:51.000,137,11120231,112365,0,1747478390,13576.548073609993,-67.67665326000133,52885.01996832 2025-05-17,10:39:52.000,137,11120203,112085,0,1747478391,13578.18499694,-66.7320698399999,52885.222594800005 2025-05-17,10:39:53.000,137,11120258,112405,0,1747478392,13580.589859609994,-67.09862459999567,52885.5370152 2025-05-17,10:39:54.000,137,11120249,112365,0,1747478393,13582.496235339997,-68.88205449000088,52885.90733256 2025-05-17,10:39:55.000,137,11120232,112405,0,1747478394,13583.728980070002,-70.36942091999663,52886.29162416001 2025-05-17,10:39:56.000,137,11120272,112085,0,1747478395,13584.26114856,-70.73597567999968,52886.57809608 2025-05-17,10:39:57.000,137,11120202,112205,0,1747478396,13584.699008709991,-71.36334825000085,52886.84360664001 2025-05-17,10:39:58.000,137,11120320,112325,0,1747478397,13584.739426569991,-71.84973822000029,52887.10911720001 2025-05-17,10:39:59.000,137,11120201,112165,0,1747478398,13584.658590849991,-72.12465428999712,52887.353666400006 2025-05-17,10:40:00.000,137,11120230,112205,0,1747478399,13585.271595059989,-72.79432164000173,52887.48642168 2025-05-17,10:40:01.000,137,11120279,112245,0,1747478400,13586.571702889989,-73.71775766999781,52887.51437016001 2025-05-17,10:40:02.000,137,11120293,112125,0,1747478401,13587.642776179993,-74.35217936999834,52887.54930576 2025-05-17,10:40:03.000,137,11120272,112405,0,1747478402,13589.11129175999,-74.26758980999875,52887.56328000001 2025-05-17,10:40:04.000,137,11120244,112125,0,1747478403,13591.091766899997,-74.69053760999668,52887.47244744001 2025-05-17,10:40:05.000,137,11120245,112445,0,1747478404,13592.082004470001,-74.16185286000109,52887.42353760001 2025-05-17,10:40:06.000,137,11120267,112485,0,1747478405,13592.102213400001,-73.30185899999924,52887.37462776001 2025-05-17,10:40:07.000,137,11120278,112245,0,1747478406,13592.425556279988,-72.34317731999909,52887.3187308 2025-05-17,10:40:08.000,137,11120257,112245,0,1747478407,13592.573755099998,-71.88498386999709,52887.27680808001 2025-05-17,10:40:09.000,137,11120247,112365,0,1747478408,13592.499655689993,-72.7167812100015,52887.234885360005 2025-05-17,10:40:10.000,137,11120279,112125,0,1747478409,13592.021377680001,-73.25956421999581,52887.17200128 2025-05-17,10:40:11.000,137,11120291,112445,0,1747478410,13590.943568080002,-73.49923463999585,52887.06020736001 2025-05-17,10:40:12.000,137,11120276,112205,0,1747478411,13590.344036489994,-74.25349155000004,52886.899503600005 2025-05-17,10:40:13.000,137,11120274,112325,0,1747478412,13590.296882319999,-75.05709236999974,52886.78770968 2025-05-17,10:40:14.000,137,11120201,112405,0,1747478413,13589.798395379992,-75.69151407000027,52886.564121840005 2025-05-17,10:40:15.000,137,11120174,112325,0,1747478414,13588.612804819997,-76.33298490000016,52886.347521120006 2025-05-17,10:40:16.000,137,11120196,112285,0,1747478415,13587.790974999989,-77.15773310999793,52886.061049200005 2025-05-17,10:40:17.000,137,11120284,112285,0,1747478416,13588.046954779995,-78.10936565999873,52885.85842272 2025-05-17,10:40:18.000,137,11120201,112125,0,1747478417,13588.511760169997,-77.94723566999892,52885.66278336 2025-05-17,10:40:19.000,137,11120291,112125,0,1747478418,13589.37400784999,-77.69346699000016,52885.59291216 2025-05-17,10:40:20.000,137,11120226,112125,0,1747478419,13590.384454349994,-77.74281089999567,52885.47413112 2025-05-17,10:40:21.000,137,11120181,112405,0,1747478420,13590.53265316999,-77.22117527999944,52885.488105360004 2025-05-17,10:40:22.000,137,11120221,112125,0,1747478421,13590.829050809996,-75.90298796999559,52885.54400232 2025-05-17,10:40:23.000,137,11120220,112205,0,1747478422,13591.85970624,-75.02184671999566,52885.5719508 2025-05-17,10:40:24.000,137,11120250,112285,0,1747478423,13592.674799749999,-73.68251202000101,52885.59989928001 2025-05-17,10:40:25.000,137,11120277,112125,0,1747478424,13592.84994380999,-71.96957342999667,52885.75361592 2025-05-17,10:40:26.000,137,11120190,112205,0,1747478425,13592.984670009995,-71.3422008599955,52885.76759016001 2025-05-17,10:40:27.000,137,11120258,112405,0,1747478426,13593.590937909998,-71.2082673900004,52885.81650000001 2025-05-17,10:40:28.000,137,11120294,112245,0,1747478427,13594.183733189995,-70.86990915000206,52885.80252576 2025-05-17,10:40:29.000,137,11120207,112405,0,1747478428,13594.783264780002,-71.0954813099961,52885.90733256 2025-05-17,10:40:30.000,137,11120209,112325,0,1747478429,13594.29825046,-70.76417219999712,52885.93528104001 2025-05-17,10:40:31.000,137,11120231,112325,0,1747478430,13593.604410530002,-69.91827660000126,52885.87239696 2025-05-17,10:40:32.000,137,11120232,112165,0,1747478431,13592.89036166999,-69.13582316999964,52885.57893792001 2025-05-17,10:40:33.000,137,11120278,112125,0,1747478432,13592.358193179993,-68.01501149999967,52885.31342736001 2025-05-17,10:40:34.000,137,11120203,112125,0,1747478433,13592.183049120002,-66.87305244000163,52884.94311 2025-05-17,10:40:35.000,137,11120260,112205,0,1747478434,13591.866442549996,-65.7451916400023,52884.69157368001 2025-05-17,10:40:36.000,137,11120236,112125,0,1747478435,13591.83949731,-64.65962561999913,52884.40510176001 2025-05-17,10:40:37.000,137,11120223,112165,0,1747478436,13592.465974139988,-63.41192960999615,52884.09068136001 2025-05-17,10:40:38.000,137,11120292,112485,0,1747478437,13593.173286689991,-62.83390094999777,52883.881067760005 2025-05-17,10:40:39.000,137,11120276,112285,0,1747478438,13594.12984270999,398.6655910199988,52883.74132536 2025-05-17,10:40:40.000,137,11120268,112165,0,1747478439,13594.722637990002,-62.502591839998786,52883.74132536 2025-05-17,10:40:41.000,137,11120221,112405,0,1747478440,13595.28848802999,-62.1712827299998,52883.92299048001 2025-05-17,10:40:42.000,137,11120239,112085,0,1747478441,13596.063163680003,-61.77653144999931,52884.05574576 2025-05-17,10:40:43.000,137,11120224,112405,0,1747478442,13596.521232759995,-61.17735539999558,52884.34221768 2025-05-17,10:40:44.000,137,11120280,112325,0,1747478443,13597.073610179992,-60.79670238000108,52884.57977976 2025-05-17,10:40:45.000,137,11120269,112125,0,1747478444,13598.171628709992,-60.1058876399984,52884.97804560001 2025-05-17,10:40:46.000,137,11120261,112445,0,1747478445,13600.20599432999,-60.26096849999885,52885.33438872001 2025-05-17,10:40:47.000,137,11120267,112325,0,1747478446,13601.903544449997,-60.239821110000776,52885.7815644 2025-05-17,10:40:48.000,137,11120244,112325,0,1747478447,13602.62432961999,-59.67589071000111,52886.34053400001 2025-05-17,10:40:49.000,137,11120234,111965,0,1747478448,13602.759055819995,-59.35163073000149,52886.87155512001 2025-05-17,10:40:50.000,137,11120268,112365,0,1747478449,13602.8129463,-59.71818548999727,52887.39558912001 2025-05-17,10:40:51.000,137,11120300,112165,0,1747478450,13602.85336416,-60.021298079998815,52887.82180344 2025-05-17,10:40:52.000,137,11120272,112125,0,1747478451,13602.314459359994,-60.4512950099961,52888.18513368001 2025-05-17,10:40:53.000,137,11120234,112125,0,1747478452,13601.708191459991,-60.90243932999874,52888.55545104 2025-05-17,10:40:54.000,137,11120212,112125,0,1747478453,13601.62735573999,-61.42407495000225,52888.83493584001 2025-05-17,10:40:56.000,137,11120282,112125,0,1747478455,13601.54652001999,-61.95275969999784,52889.54063496 2025-05-17,10:40:57.000,137,11120269,112285,0,1747478456,13601.741873009996,-61.02932367000176,52889.834094 2025-05-17,10:40:58.000,137,11120283,112165,0,1747478457,13602.004589099997,-60.17637893999927,52890.0437076 2025-05-17,10:40:59.000,137,11120198,112285,0,1747478458,13603.001562979996,-59.838020700000925,52890.22537272001 2025-05-17,10:41:00.000,137,11120232,112325,0,1747478459,13604.065899959991,-59.71818548999727,52890.49088328001 2025-05-17,10:41:01.000,137,11120229,112125,0,1747478460,13605.26496313999,-59.47146593999787,52890.8122908 2025-05-17,10:41:02.000,137,11120326,112125,0,1747478461,13606.12721082,-58.65376685999945,52891.16863392 2025-05-17,10:41:03.000,137,11120266,112405,0,1747478462,13606.24172808999,-57.03246696000133,52891.524977040004 2025-05-17,10:41:04.000,137,11120284,112245,0,1747478463,13606.457290009996,-55.77067268999963,52891.83241032001 2025-05-17,10:41:05.000,137,11120236,112165,0,1747478464,13606.639170379996,-55.432314450001286,52892.12586936 2025-05-17,10:41:06.000,137,11120218,112205,0,1747478465,13606.693060860001,-55.29133184999955,52892.33548296001 2025-05-17,10:41:07.000,137,11120238,112245,0,1747478466,13606.969249569993,-55.171496639995894,52892.51016096 2025-05-17,10:41:08.000,137,11120278,112085,0,1747478467,13607.676562119996,-54.42428885999834,52892.67785184 2025-05-17,10:41:09.000,137,11120274,112005,0,1747478468,13607.865178799992,-53.45150891999947,52892.82458136 2025-05-17,10:41:10.000,137,11120310,112165,0,1747478469,13607.939278209997,-53.19069111000135,52892.97131088 2025-05-17,10:41:11.000,137,11120256,112205,0,1747478470,13608.134631200002,-53.543147609998414,52892.9433624 2025-05-17,10:41:12.000,137,11120267,112405,0,1747478471,13607.595726399995,-53.45150891999947,52892.95733664001 2025-05-17,10:41:13.000,137,11120283,112285,0,1747478472,13607.218493039989,-53.39511587999732,52892.81060712001 2025-05-17,10:41:14.000,137,11120257,112165,0,1747478473,13608.242412159998,-53.8744567199974,52892.78265864 2025-05-17,10:41:15.000,137,11120303,112245,0,1747478474,13609.380848549998,-54.49478015999921,52892.68483896 2025-05-17,10:41:16.000,137,11120330,112205,0,1747478475,13610.728110549993,-55.92575355000008,52892.63592912 2025-05-17,10:41:17.000,137,11120241,112045,0,1747478476,13611.738557049997,-57.59639736000099,52892.62195488001 2025-05-17,10:41:18.000,137,11120240,112165,0,1747478477,13612.722058309992,-58.970977709999715,52892.65689048 2025-05-17,10:41:19.000,137,11120262,112285,0,1747478478,13613.51694288999,-59.71818548999727,52892.62195488001 2025-05-17,10:41:20.000,137,11120282,112245,0,1747478479,13614.136683409997,-60.44424587999674,52892.68483896 2025-05-17,10:41:21.000,137,11120310,112325,0,1747478480,13614.426344739994,-60.45834413999546,52892.81060712001 2025-05-17,10:41:22.000,137,11120314,112485,0,1747478481,13614.89788643999,-60.33850892999908,52892.9433624 2025-05-17,10:41:23.000,137,11120228,112285,0,1747478482,13615.180811459992,-60.04949459999625,52893.02022072 2025-05-17,10:41:24.000,137,11120203,112045,0,1747478483,13615.551308509988,-59.36572899000021,52893.15996312 2025-05-17,10:41:25.000,137,11120241,112285,0,1747478484,13615.95548710999,-58.0052469000002,52893.22983432 2025-05-17,10:41:26.000,137,11120262,111965,0,1747478485,13617.1612866,-57.76557648000016,52893.3975252 2025-05-17,10:41:27.000,137,11120277,112285,0,1747478486,13618.164996789994,-59.01327248999587,52893.51630624 2025-05-17,10:41:28.000,137,11120281,112285,0,1747478487,13618.40076764,-60.14818242000183,52893.558228960006 2025-05-17,10:41:29.000,137,11120291,112605,0,1747478488,13619.202388529993,-60.76145672999701,52893.60015168001 2025-05-17,10:41:30.000,137,11120225,112325,0,1747478489,13620.293670749998,-60.14818242000183,52893.753868320004 2025-05-17,10:41:31.000,137,11120279,112245,0,1747478490,13620.441869569993,-59.35163073000149,52893.87963648 2025-05-17,10:41:32.000,137,11120213,112005,0,1747478491,13620.724794589994,-58.90753553999821,52893.942520560006 2025-05-17,10:41:33.000,137,11120237,112365,0,1747478492,13621.250226769997,-58.82999510999798,52893.991430400005 2025-05-17,10:41:34.000,137,11120294,112365,0,1747478493,13620.96056544,-58.06868907000171,52894.00540464 2025-05-17,10:41:35.000,137,11120200,111925,0,1747478494,13619.889492149996,-56.16542397000012,52893.96348192001 2025-05-17,10:41:36.000,137,11120279,112205,0,1747478495,13619.444895689994,-54.226913220001734,52893.90758496 2025-05-17,10:41:37.000,137,11120268,112205,0,1747478496,13619.59983082,-53.36691935999988,52893.94950768 2025-05-17,10:41:38.000,137,11120279,112285,0,1747478497,13619.896228459991,-52.59151505999762,52893.94950768 2025-05-17,10:41:39.000,137,11120206,112445,0,1747478498,13619.727820709995,-51.43545774000086,52893.921559200004 2025-05-17,10:41:40.000,137,11120283,112325,0,1747478499,13619.566149269995,-49.63792958999693,52893.851688 2025-05-17,10:41:41.000,137,11120228,112325,0,1747478500,13619.43142306999,-47.741713620001974,52893.823739520005 2025-05-17,10:41:42.000,137,11120226,112285,0,1747478501,13619.62003975,-46.409428049999406,52893.78880392 2025-05-17,10:41:43.000,137,11120263,112285,0,1747478502,13619.970327869996,-44.9361598799951,52893.80277816 2025-05-17,10:41:44.000,137,11120197,112205,0,1747478503,13619.606567129995,-43.03994391000015,52893.67002288 2025-05-17,10:41:45.000,137,11120203,112325,0,1747478504,13618.737583139991,-40.791271440000855,52893.56521608 2025-05-17,10:41:46.000,137,11120262,112245,0,1747478505,13618.205414649994,-39.17702067000209,52893.43246080001 2025-05-17,10:41:47.000,137,11120248,112325,0,1747478506,13617.565465200001,-38.14079856000171,52893.18092448 2025-05-17,10:41:48.000,137,11120304,112165,0,1747478507,13617.30274911,-37.46408207999775,52892.9433624 2025-05-17,10:41:49.000,137,11120215,112285,0,1747478508,13616.945724679994,423.72524816999794,52892.719774560006 2025-05-17,10:41:50.000,137,11120206,112325,0,1747478509,13616.528073460002,-38.197191599996586,52892.46823824 2025-05-17,10:41:51.000,137,11120240,112245,0,1747478510,13617.107396119995,-39.19111893000081,52892.15381784 2025-05-17,10:41:52.000,137,11120268,112285,0,1747478511,13618.569175389996,-40.87586100000044,52891.88830728 2025-05-17,10:41:53.000,137,11120219,112205,0,1747478512,13620.057899899992,-43.455842579998716,52891.643758080005 2025-05-17,10:41:54.000,137,11120310,112325,0,1747478513,13621.290644629997,-45.605827229999704,52891.524977040004 2025-05-17,10:41:55.000,137,11120274,112285,0,1747478514,13622.725478660002,-46.71958977000031,52891.427157360005 2025-05-17,10:41:56.000,137,11120257,112165,0,1747478515,13623.31153762999,-47.57253449999553,52891.37126040001 2025-05-17,10:41:57.000,137,11120205,111965,0,1747478516,13623.27785608,-48.446626619996096,52891.31536344 2025-05-17,10:41:58.000,137,11120223,112165,0,1747478517,13623.21722929,-49.2502274399958,52891.22453088 2025-05-17,10:41:59.000,137,11120272,112125,0,1747478518,13622.860204859993,-50.004484349999984,52891.00793016 2025-05-17,10:42:00.000,137,11120284,112325,0,1747478519,13622.584016150002,-50.765790389996255,52890.88914912 2025-05-17,10:42:01.000,137,11120306,112405,0,1747478520,13622.449289949996,-51.216934709998895,52890.84023928 2025-05-17,10:42:02.000,137,11120223,112365,0,1747478521,13622.30109113,-51.632833379997464,52890.84023928 2025-05-17,10:42:03.000,137,11120225,112485,0,1747478522,13621.182863670001,-50.92792037999607,52890.74940672001 2025-05-17,10:42:04.000,137,11120289,112405,0,1747478523,13620.536177909999,-49.2502274399958,52890.6026772 2025-05-17,10:42:05.000,137,11120245,112085,0,1747478524,13619.889492149996,-47.643025799996394,52890.351140880004 2025-05-17,10:42:06.000,137,11120230,112325,0,1747478525,13619.067662330002,-46.09221719999914,52890.2183856 2025-05-17,10:42:07.000,137,11120243,112125,0,1747478526,13618.158260479999,-45.17583029999514,52890.12755304001 2025-05-17,10:42:08.000,137,11120275,112285,0,1747478527,13617.747345570002,-44.65419467999891,52890.10659168001 2025-05-17,10:42:09.000,137,11120223,112125,0,1747478528,13616.979406229999,-44.66124380999827,52889.98082352001 2025-05-17,10:42:10.000,137,11120318,112205,0,1747478529,13615.611935299989,-45.366156809999666,52889.84108112001 2025-05-17,10:42:11.000,137,11120291,112045,0,1747478530,13613.712295879996,-45.74680983000144,52889.69435160001 2025-05-17,10:42:12.000,137,11120219,112285,0,1747478531,13612.391979119995,-45.66222027000185,52889.533647840006 2025-05-17,10:42:13.000,137,11120254,112325,0,1747478532,13611.610567160002,-45.189928560001135,52889.344995600004 2025-05-17,10:42:14.000,137,11120265,112205,0,1747478533,13610.175733129996,-43.71666038999683,52889.18429184 2025-05-17,10:42:15.000,137,11120241,112125,0,1747478534,13608.693744929995,-42.609946979995584,52888.93974264 2025-05-17,10:42:16.000,137,11120217,112085,0,1747478535,13607.070294219993,-41.73585486000229,52888.793013120005 2025-05-17,10:42:17.000,137,11120187,112085,0,1747478536,13606.234991779995,-40.981597949998104,52888.61833512001 2025-05-17,10:42:18.000,137,11120300,112485,0,1747478537,13607.211756729994,-41.200120980000065,52888.55545104 2025-05-17,10:42:19.000,137,11120290,112125,0,1747478538,13609.131605080001,-41.21421923999878,52888.527502560006 2025-05-17,10:42:20.000,137,11120293,112045,0,1747478539,13610.606856969993,-40.6714362299972,52888.63929648001 2025-05-17,10:42:21.000,137,11120226,111965,0,1747478540,13611.853074319988,-40.30488147000142,52888.89781992 2025-05-17,10:42:22.000,137,11120285,112125,0,1747478541,13613.5236792,-40.89700838999852,52889.18429184 2025-05-17,10:42:23.000,137,11120250,112085,0,1747478542,13615.308801350002,-41.30585792999773,52889.4498024 2025-05-17,10:42:24.000,137,11120217,112205,0,1747478543,13617.066978259994,-41.22126836999814,52889.69435160001 2025-05-17,10:42:25.000,137,11120270,112085,0,1747478544,13618.784737310001,-41.665363560001424,52889.98781064001 2025-05-17,10:42:26.000,137,11120204,112325,0,1747478545,13620.030954659996,-42.15175353000086,52890.23235984 2025-05-17,10:42:27.000,137,11120254,112165,0,1747478546,13620.441869569993,-42.060114840001916,52890.55376736 2025-05-17,10:42:28.000,137,11120202,112085,0,1747478547,13620.866257099995,-42.11650787999679,52890.805303680005 2025-05-17,10:42:29.000,137,11120263,112205,0,1747478548,13621.836285739999,-42.49716089999856,52891.02889152 2025-05-17,10:42:30.000,137,11120310,112325,0,1747478549,13622.19331016999,-42.10945874999743,52891.29440208 2025-05-17,10:42:31.000,137,11120225,112365,0,1747478550,13622.17983755,-41.016843600002176,52891.57388688 2025-05-17,10:42:32.000,137,11120239,112285,0,1747478551,13622.449289949996,-39.748000200001115,52891.7904876 2025-05-17,10:42:33.000,137,11120220,112365,0,1747478552,13622.597488769992,-39.21931544999825,52891.95817848 2025-05-17,10:42:34.000,137,11120303,112285,0,1747478553,13622.361717920001,-40.6714362299972,52892.11189512 2025-05-17,10:42:35.000,137,11120287,112365,0,1747478554,13622.799578069993,-42.55355394000071,52892.25862464001 2025-05-17,10:42:36.000,137,11120279,112365,0,1747478555,13622.907359029989,-43.77305342999898,52892.27259888 2025-05-17,10:42:37.000,137,11120241,112245,0,1747478556,13622.146155999995,-45.373205939999025,52892.13984360001 2025-05-17,10:42:38.000,137,11120218,112285,0,1747478557,13620.926883889995,-46.16270850000001,52892.00010120001 2025-05-17,10:42:39.000,137,11120205,112205,0,1747478558,13619.51225878999,-46.43057543999748,52891.7206164 2025-05-17,10:42:40.000,137,11120309,112325,0,1747478559,13618.946408750002,-47.861548829998355,52891.4411316 2025-05-17,10:42:41.000,137,11120313,112285,0,1747478560,13618.27277774999,-50.4767760600007,52891.08478848001 2025-05-17,10:42:42.000,137,11120243,112165,0,1747478561,13616.453974049997,-52.316598990000784,52890.65857416001 2025-05-17,10:42:43.000,137,11120224,112445,0,1747478562,13615.342482899992,-53.26823154000158,52890.204411360006 2025-05-17,10:42:44.000,137,11120234,112125,0,1747478563,13614.870941199995,-53.67708108000079,52889.75723568 2025-05-17,10:42:45.000,137,11120225,112565,0,1747478564,13614.66211559,-54.2198640899951,52889.22621456 2025-05-17,10:42:46.000,137,11120209,112325,0,1747478565,13614.75642392999,-54.24806060999981,52888.70916768 2025-05-17,10:42:47.000,137,11120271,112485,0,1747478566,13614.94504061,-53.77576889999909,52888.10128824 2025-05-17,10:42:48.000,137,11120241,112125,0,1747478567,13615.659089469998,-54.24806060999981,52887.54231864001 2025-05-17,10:42:49.000,137,11120209,112005,0,1747478568,13616.541546079992,-55.213791419999325,52886.96238768001 2025-05-17,10:42:50.000,137,11120242,112325,0,1747478569,13616.555018699997,-55.60149357000046,52886.466302160006 2025-05-17,10:42:51.000,137,11120217,112445,0,1747478570,13616.251884749996,-55.573297049995745,52885.95624240001 2025-05-17,10:42:52.000,137,11120271,112205,0,1747478571,13616.864888959994,-55.48870748999616,52885.51605384 2025-05-17,10:42:53.000,137,11120294,112445,0,1747478572,13618.151524169989,-55.5944444400011,52885.103813760004 2025-05-17,10:42:54.000,137,11120230,112205,0,1747478573,13619.59983082,-56.017392239999026,52884.719522160005 2025-05-17,10:42:55.000,137,11120223,112125,0,1747478574,13621.149182119996,-56.99722130999726,52884.25837224001 2025-05-17,10:42:56.000,137,11120240,112405,0,1747478575,13623.06903046999,-58.42819469999813,52883.88805488 2025-05-17,10:42:57.000,137,11120295,112325,0,1747478576,13624.813734759991,-59.781627659998776,52883.41991784001 2025-05-17,10:42:58.000,137,11120223,112165,0,1747478577,13626.544966429989,-59.85211895999964,52883.09851032 2025-05-17,10:42:59.000,137,11120272,112485,0,1747478578,13627.885492119989,-58.89343727999949,52882.8819096 2025-05-17,10:43:00.000,137,11120263,112485,0,1747478579,13628.747739799997,-57.77262560999952,52882.66530888 2025-05-17,10:43:01.000,137,11120217,112485,0,1747478580,13629.46852496999,-57.32853041999624,52882.54652784 2025-05-17,10:43:02.000,137,11120289,112485,0,1747478581,13630.182573829989,-57.0888599999962,52882.52556648 2025-05-17,10:43:03.000,137,11120241,112125,0,1747478582,13631.004403649997,-56.54607699000189,52882.48364376001 2025-05-17,10:43:04.000,137,11120253,112285,0,1747478583,13631.73192513,-55.63673921999725,52882.371849840005 2025-05-17,10:43:05.000,137,11120295,112325,0,1747478584,13631.84644239999,-54.89658056999906,52882.2181332 2025-05-17,10:43:06.000,137,11120290,112125,0,1747478585,13631.556781069994,-54.403141470000264,52881.95262264 2025-05-17,10:43:07.000,137,11120275,112525,0,1747478586,13631.374900699993,-53.768719769999734,52881.56134392 2025-05-17,10:43:08.000,137,11120258,112045,0,1747478587,13631.388373319998,-53.522000220000336,52881.198013680005 2025-05-17,10:43:09.000,137,11120241,112325,0,1747478588,13631.87338764,-53.3810176199986,52880.8207092 2025-05-17,10:43:10.000,137,11120229,112365,0,1747478589,13631.960959669996,-53.345771970001806,52880.46436608 2025-05-17,10:43:11.000,137,11120300,112245,0,1747478590,13631.61067155,-52.58446592999826,52880.191868400005 2025-05-17,10:43:12.000,137,11120276,112325,0,1747478591,13631.199756640002,-51.576440339995315,52879.91937072001 2025-05-17,10:43:13.000,137,11120202,112605,0,1747478592,13631.449000109998,-51.5623420799966,52879.5979632 2025-05-17,10:43:14.000,137,11120213,112125,0,1747478593,13631.408582249998,-51.505949040001724,52879.40931096 2025-05-17,10:43:15.000,137,11120233,112525,0,1747478594,13631.415318559993,-50.991362549997575,52879.2136716 2025-05-17,10:43:16.000,137,11120311,112325,0,1747478595,13631.489417969999,-49.87760000999697,52879.09489056 2025-05-17,10:43:17.000,137,11120294,112245,0,1747478596,13632.001377529996,-49.33481699999538,52878.969122400005 2025-05-17,10:43:18.000,137,11120298,112125,0,1747478597,13632.257357310002,-49.05285179999919,52878.850341360005 2025-05-17,10:43:19.000,137,11120238,112205,0,1747478598,13632.90404306999,-49.29252221999923,52878.69662472001 2025-05-17,10:43:20.000,137,11120236,112165,0,1747478599,13633.941434809989,-49.90579653000168,52878.57085656 2025-05-17,10:43:21.000,137,11120222,112005,0,1747478600,13635.073134889994,-50.7234956100001,52878.54290808 2025-05-17,10:43:22.000,137,11120282,112445,0,1747478601,13635.908437329992,-52.12627247999626,52878.48701112001 2025-05-17,10:43:23.000,137,11120272,112165,0,1747478602,13636.211571279993,-53.120199810000486,52878.49399824 2025-05-17,10:43:24.000,137,11120207,112285,0,1747478603,13635.706348029991,-52.542171150002105,52878.45207552 2025-05-17,10:43:25.000,137,11120227,112325,0,1747478604,13635.039453339989,-51.34381905000191,52878.34028160001 2025-05-17,10:43:26.000,137,11120213,112245,0,1747478605,13633.954907429994,-50.33579345999897,52878.10970664 2025-05-17,10:43:27.000,137,11120217,112485,0,1747478606,13633.335166910001,-50.06087739000213,52877.90009304 2025-05-17,10:43:28.000,137,11120186,112325,0,1747478607,13633.496838350002,-49.729568279995874,52877.55073704001 2025-05-17,10:43:29.000,137,11120296,112205,0,1747478608,13634.23109614,-49.320718739996664,52877.31317496001 2025-05-17,10:43:30.000,137,11120242,112285,0,1747478609,13634.817155110002,-49.87055087999761,52877.10356136 2025-05-17,10:43:31.000,137,11120232,112365,0,1747478610,13635.26175156999,-50.61775865999516,52876.87997352001 2025-05-17,10:43:32.000,137,11120262,111965,0,1747478611,13636.097054010002,-51.19578732000082,52876.68433416001 2025-05-17,10:43:33.000,137,11120213,112365,0,1747478612,13637.451052319993,-51.449555999999575,52876.46074632 2025-05-17,10:43:34.000,137,11120273,112125,0,1747478613,13638.400872029997,-51.668079030001536,52876.27908120001 2025-05-17,10:43:35.000,137,11120309,112325,0,1747478614,13638.602961329998,-51.4143103499955,52876.09741608 2025-05-17,10:43:36.000,137,11120308,112365,0,1747478615,13638.340245239997,-50.7234956100001,52876.00658352 2025-05-17,10:43:37.000,137,11120228,112125,0,1747478616,13638.93977682999,-50.21595824999531,52875.93671232 2025-05-17,10:43:38.000,137,11120223,112325,0,1747478617,13639.896332849989,-49.60973306999949,52876.00658352 2025-05-17,10:43:39.000,137,11120227,112205,0,1747478618,13640.994351380003,-49.20793265999964,52876.048506240004 2025-05-17,10:43:40.000,137,11120282,112245,0,1747478619,13641.782499649991,-48.56646182999975,52876.1044032 2025-05-17,10:43:41.000,137,11120310,112445,0,1747478620,13643.035453309996,-48.35498792999715,52876.09741608 2025-05-17,10:43:42.000,137,11120291,112325,0,1747478621,13643.911173609995,-47.72761535999598,52876.237158480006 2025-05-17,10:43:43.000,137,11120226,112125,0,1747478622,13644.382715309992,-45.951234599997406,52876.29305544 2025-05-17,10:43:44.000,137,11120301,112125,0,1747478623,13644.685849259993,-44.160755580000114,52876.37690088001 2025-05-17,10:43:45.000,137,11120251,112125,0,1747478624,13644.948565349994,-43.336007370002335,52876.42581072001 2025-05-17,10:43:46.000,137,11120274,112165,0,1747478625,13645.440315979991,-42.468964380001125,52876.47472056001 2025-05-17,10:43:47.000,137,11120302,112005,0,1747478626,13645.777131479997,-41.70765833999758,52876.53760464 2025-05-17,10:43:48.000,137,11120241,112405,0,1747478627,13646.140892219999,-41.51733183000033,52876.46074632 2025-05-17,10:43:49.000,137,11120299,112325,0,1747478628,13646.807786910002,-41.432742270000745,52876.41183648 2025-05-17,10:43:50.000,137,11120283,112085,0,1747478629,13647.036821449998,-41.376349229998596,52876.30702968001 2025-05-17,10:43:51.000,137,11120253,112205,0,1747478630,13647.68350721,-41.094384029995126,52876.13235168 2025-05-17,10:43:52.000,137,11120262,112165,0,1747478631,13648.343665589993,-40.35422537999693,52875.98562216 2025-05-17,10:43:53.000,137,11120255,112285,0,1747478632,13648.90277932,-39.931277579999005,52875.82491840001 2025-05-17,10:43:54.000,137,11120219,112445,0,1747478633,13649.118341239991,-38.97259589999885,52875.5803692 2025-05-17,10:43:55.000,137,11120300,112285,0,1747478634,13648.74110788,-37.59801555000013,52875.30787152 2025-05-17,10:43:56.000,137,11120317,112245,0,1747478635,13649.084659690001,-35.96261738999601,52875.00043824 2025-05-17,10:43:57.000,137,11120226,112205,0,1747478636,13649.199176959992,-34.679675729996234,52874.66505648 2025-05-17,10:43:58.000,137,11120244,112165,0,1747478637,13648.498600719999,-33.735092310002074,52874.29473912001 2025-05-17,10:43:59.000,137,11120240,112045,0,1747478638,13648.188730460002,-33.38263580999774,52874.00128008001 2025-05-17,10:44:00.000,137,11120308,112085,0,1747478639,13648.599645369999,-33.396734069996455,52873.82660208 2025-05-17,10:44:01.000,137,11120292,112365,0,1747478640,13649.0240329,-33.389684939997096,52873.68685968 2025-05-17,10:44:02.000,137,11120286,112285,0,1747478641,13649.367584710002,-33.15001451999706,52873.46327184 2025-05-17,10:44:03.000,137,11120280,112205,0,1747478642,13649.805444859994,-32.67067367999698,52873.32352944 2025-05-17,10:44:04.000,137,11120228,112125,0,1747478643,13650.768737189988,-32.25477500999841,52873.19077416001 2025-05-17,10:44:05.000,137,11120254,112165,0,1747478644,13651.01124434999,-31.937564159998146,52873.051031760006 2025-05-17,10:44:06.000,137,11120310,112125,0,1747478645,13650.748528259988,-31.923465899999428,52872.82744392001 2025-05-17,10:44:07.000,137,11120312,112525,0,1747478646,13650.889990769989,-32.41690499999822,52872.547959120006 2025-05-17,10:44:08.000,137,11120311,112405,0,1747478647,13650.256777629991,-32.233627620000334,52872.28943568 2025-05-17,10:44:09.000,137,11120202,112165,0,1747478648,13649.96037999,-32.41690499999822,52872.05886072 2025-05-17,10:44:10.000,137,11120260,112125,0,1747478649,13649.91996213,-32.120841539996036,52871.7723888 2025-05-17,10:44:11.000,137,11120224,112365,0,1747478650,13648.929724559996,-30.781506840001384,52871.56976232 2025-05-17,10:44:12.000,137,11120347,112045,0,1747478651,13648.047267950002,-29.470368659996893,52871.40905856 2025-05-17,10:44:13.000,137,11120294,112285,0,1747478652,13647.61614410999,-28.56103088999953,52871.206432080005 2025-05-17,10:44:14.000,137,11120327,112205,0,1747478653,13646.598961299991,-28.666767839997192,52870.94790864 2025-05-17,10:44:15.000,137,11120311,112045,0,1747478654,13645.743449929992,-28.462343070001225,52870.66842384 2025-05-17,10:44:16.000,137,11120259,112125,0,1747478655,13645.312326089996,-27.362678789999336,52870.36099056001 2025-05-17,10:44:17.000,137,11120250,112045,0,1747478656,13645.372952879996,-26.580225359997712,52870.08849288 2025-05-17,10:44:18.000,137,11120245,112285,0,1747478657,13645.332535019996,-26.890387079998618,52869.78804672001 2025-05-17,10:44:19.000,137,11120291,112365,0,1747478658,13645.473997529996,-27.412022700002126,52869.47362632001 2025-05-17,10:44:20.000,137,11120343,112325,0,1747478659,13645.884912439993,-27.87021614999685,52869.18715440001 2025-05-17,10:44:21.000,137,11120315,112125,0,1747478660,13646.841468459992,-27.771528329998546,52868.90068248001 2025-05-17,10:44:22.000,137,11120288,112085,0,1747478661,13647.710452449996,-26.805797519999032,52868.65613328 2025-05-17,10:44:23.000,137,11120251,112005,0,1747478662,13647.750870309996,-25.297283699997934,52868.37664848001 2025-05-17,10:44:24.000,137,11120255,112285,0,1747478663,13648.000113779992,-23.795819009996194,52868.20895760001 2025-05-17,10:44:25.000,137,11120308,112245,0,1747478664,13648.79499835999,-22.88648123999883,52867.999344 2025-05-17,10:44:26.000,137,11120293,112045,0,1747478665,13649.85933534,-22.400091269999393,52867.86658872 2025-05-17,10:44:27.000,137,11120314,112125,0,1747478666,13651.186388409995,-22.118126069995924,52867.7198592 2025-05-17,10:44:28.000,137,11120258,112165,0,1747478667,13652.688585539996,-22.597466909996,52867.52421984 2025-05-17,10:44:29.000,137,11120265,112165,0,1747478668,13654.049320159997,-23.429264250000415,52867.47531 2025-05-17,10:44:30.000,137,11120214,112285,0,1747478669,13655.484154190002,-24.169422899998608,52867.39146456001 2025-05-17,10:44:31.000,137,11120347,112245,0,1747478670,13656.19820305,-24.486633749998873,52867.34255472001 2025-05-17,10:44:32.000,137,11120318,112285,0,1747478671,13656.21167566999,-24.34565114999714,52867.2656964 2025-05-17,10:44:33.000,137,11120304,112205,0,1747478672,13655.94895957999,-23.957948999996006,52867.08403128001 2025-05-17,10:44:34.000,137,11120238,112365,0,1747478673,13655.632353009998,-24.1059807299971,52867.04210856 2025-05-17,10:44:35.000,137,11120251,112125,0,1747478674,13654.75663271,-24.261061589997553,52866.98621160001 2025-05-17,10:44:36.000,137,11120278,112165,0,1747478675,13654.217727909992,-24.063685950000945,52866.90236616 2025-05-17,10:44:37.000,137,11120272,112085,0,1747478676,13654.95198569999,-24.14122638000117,52866.93730176001 2025-05-17,10:44:38.000,137,11120308,112405,0,1747478677,13655.760342899994,-24.225815940000757,52866.91634040001 2025-05-17,10:44:39.000,137,11120286,112325,0,1747478678,13656.541754860002,-24.014342039998155,52866.90935328001 2025-05-17,10:44:40.000,137,11120280,112325,0,1747478679,13657.383793609995,-23.901555960001133,52867.00717296001 2025-05-17,10:44:41.000,137,11120252,112085,0,1747478680,13657.666718629996,-24.28220897999563,52867.05608280001 2025-05-17,10:44:42.000,137,11120258,112125,0,1747478681,13657.734081729992,-25.099908060001326,52867.132941120006 2025-05-17,10:44:43.000,137,11120328,112045,0,1747478682,13657.976588889993,-26.270063639996806,52867.29364488001 2025-05-17,10:44:44.000,137,11120237,112485,0,1747478683,13658.26625021999,-27.49661226000171,52867.55915544001 2025-05-17,10:44:45.000,137,11120325,112165,0,1747478684,13657.902489480002,-27.891363540002203,52867.71287208 2025-05-17,10:44:46.000,137,11120241,112205,0,1747478685,13657.875544239992,-27.954805709996435,52867.88056296 2025-05-17,10:44:47.000,137,11120215,112325,0,1747478686,13657.505047189996,-27.785626589997264,52868.06222808001 2025-05-17,10:44:48.000,137,11120259,112205,0,1747478687,13656.427237589996,-27.214647059998242,52868.20895760001 2025-05-17,10:44:49.000,137,11120305,112325,0,1747478688,13655.760342899994,-26.488586669998767,52868.36267424 2025-05-17,10:44:50.000,137,11120313,112245,0,1747478689,13654.594961269999,-25.54400324999733,52868.54433936001 2025-05-17,10:44:51.000,137,11120313,112325,0,1747478690,13653.746186209995,-24.853188510001928,52868.5583136 2025-05-17,10:44:52.000,137,11120235,112165,0,1747478691,13653.49020642999,-24.127128119995177,52868.53735224 2025-05-17,10:44:53.000,137,11120252,112205,0,1747478692,13654.123419570002,-23.549099459996796,52868.43254544 2025-05-17,10:44:54.000,137,11120254,112085,0,1747478693,13655.639089319993,-23.013365580001846,52868.36267424 2025-05-17,10:44:55.000,137,11120249,112165,0,1747478694,13656.413764969991,-22.2520595399983,52868.34171288 2025-05-17,10:44:56.000,137,11120278,112285,0,1747478695,13656.413764969991,-21.187640910000482,52868.32075152 2025-05-17,10:44:57.000,137,11120289,112285,0,1747478696,13657.21538586,-19.94699402999686,52868.306777280006 2025-05-17,10:44:58.000,137,11120299,112245,0,1747478697,13658.69737406,-19.3478179800004,52868.29979016001 2025-05-17,10:44:59.000,137,11120249,112325,0,1747478698,13659.64719376999,-18.177662399997644,52868.32075152 2025-05-17,10:45:00.000,137,11120266,112085,0,1747478699,13661.05508256,-16.824229439996998,52868.453506800004 2025-05-17,10:45:01.000,137,11120276,112205,0,1747478700,13662.718951130002,-15.40735431000212,52868.50241664 2025-05-17,10:45:02.000,137,11120295,112205,0,1747478701,13664.032531579993,-14.053921350001474,52868.67709464 2025-05-17,10:45:03.000,137,11120251,112405,0,1747478702,13664.827416159991,-12.714586649999546,52868.86574688 2025-05-17,10:45:04.000,137,11120284,112325,0,1747478703,13665.204649519997,-11.156728919995658,52869.13125744 2025-05-17,10:45:05.000,137,11120237,112165,0,1747478704,13665.588619189999,-9.838541609999083,52869.257025599996 2025-05-17,10:45:06.000,137,11120278,112245,0,1747478705,13666.221832329997,-9.28166033999878,52869.410742240005 2025-05-17,10:45:07.000,137,11120245,112285,0,1747478706,13667.333323480001,-8.87985992999893,52869.51554904 2025-05-17,10:45:08.000,137,11120313,112205,0,1747478707,13667.784656249998,-8.42166647999693,52869.65529144 2025-05-17,10:45:09.000,137,11120239,112125,0,1747478708,13667.804865179998,-8.18904518999625,52869.78804672001 2025-05-17,10:45:10.000,137,11120296,112325,0,1747478709,13667.932855069994,-8.026915199996438,52869.93477624001 2025-05-17,10:45:11.000,137,11120256,112325,0,1747478710,13668.768157509992,-7.963473030002206,52870.032595920005 2025-05-17,10:45:12.000,137,11120215,112245,0,1747478711,13669.536096849995,-7.385444369996549,52870.22823528 2025-05-17,10:45:13.000,137,11120252,112045,0,1747478712,13670.196255229988,-6.194141399995715,52870.34701632 2025-05-17,10:45:14.000,137,11120284,112405,0,1747478713,13670.694742169995,-5.031034949999594,52870.5496428 2025-05-17,10:45:15.000,137,11120279,112085,0,1747478714,13671.280801139997,-3.529570259997854,52870.79419200001 2025-05-17,10:45:16.000,137,11120302,112245,0,1747478715,13671.604144019999,-1.6756490699990536,52870.94790864 2025-05-17,10:45:17.000,137,11120245,112525,0,1747478716,13671.442472579998,0.3263038500008406,52871.12258664 2025-05-17,10:45:18.000,137,11120227,112125,0,1747478717,13671.206701729992,1.2285924899988458,52871.325213120006 2025-05-17,10:45:19.000,137,11120252,112285,0,1747478718,13671.341427929998,1.1158064100018237,52871.56976232 2025-05-17,10:45:20.000,137,11120297,112485,0,1747478719,13671.408791029993,0.5448268800028018,52871.76540168 2025-05-17,10:45:21.000,137,11120287,112565,0,1747478720,13671.294273760002,-0.35746175999520347,52871.90514408 2025-05-17,10:45:22.000,137,11120298,112205,0,1747478721,13671.166283869992,-0.907293899996148,52871.95405392 2025-05-17,10:45:23.000,137,11120300,112125,0,1747478722,13670.82273205999,-0.9143430299955071,52872.01693800001 2025-05-17,10:45:24.000,137,11120222,112245,0,1747478723,13670.923776709991,-1.273848659999203,52871.9121312 2025-05-17,10:45:25.000,137,11120198,112405,0,1747478724,13671.590671399994,-1.9435160099965287,52871.91911832001 2025-05-17,10:45:26.000,137,11120234,112285,0,1747478725,13672.351874430002,-2.5638394499983406,52871.96104104 2025-05-17,10:45:27.000,137,11120219,112325,0,1747478726,13673.517256059997,-3.106622459999926,52872.12873192 2025-05-17,10:45:28.000,137,11120313,112325,0,1747478727,13675.37647761999,-3.8115354600013234,52872.212577360006 2025-05-17,10:45:29.000,137,11120298,112285,0,1747478728,13677.134654529997,-4.678578449995257,52872.331358400006 2025-05-17,10:45:30.000,137,11120247,112285,0,1747478729,13678.623379039993,-4.516448459995445,52872.49206216001 2025-05-17,10:45:31.000,137,11120213,112245,0,1747478730,13680.33440177999,-3.4449806999982684,52872.48507504 2025-05-17,10:45:32.000,137,11120269,112285,0,1747478731,13681.951116179996,-3.0854750700018485,52872.53398488 2025-05-17,10:45:33.000,137,11120213,112325,0,1747478732,13683.237751389992,-3.3039980999965337,52872.596868960005 2025-05-17,10:45:34.000,137,11120283,112325,0,1747478733,13684.11347168999,-3.20531027999823,52872.56892048001 2025-05-17,10:45:35.000,137,11120260,112165,0,1747478734,13684.591749699997,-2.909246819996042,52872.46411368 2025-05-17,10:45:36.000,137,11120307,112325,0,1747478735,13684.861202099994,-2.0281055699961144,52872.28943568 2025-05-17,10:45:37.000,137,11120280,112045,0,1747478736,13685.002664609994,-0.8790973799987114,52872.15668040001 2025-05-17,10:45:38.000,137,11120241,112245,0,1747478737,13685.00940091999,-0.12484047000179999,52871.96104104 2025-05-17,10:45:39.000,137,11120233,112245,0,1747478738,13684.995928299999,0.6928586100038956,52871.72347896 2025-05-17,10:45:40.000,137,11120239,112405,0,1747478739,13684.591749699997,1.55285246999847,52871.43001992 2025-05-17,10:45:41.000,137,11120305,112085,0,1747478740,13684.05284489999,2.6384184900016407,52871.22040632 2025-05-17,10:45:42.000,137,11120212,112205,0,1747478741,13683.864228219994,3.5759527800037176,52870.822140480006 2025-05-17,10:45:43.000,137,11120227,112325,0,1747478742,13683.486994860003,4.020047969999723,52870.52868144001 2025-05-17,10:45:44.000,137,11120297,112045,0,1747478743,13682.274459059998,4.118735789998027,52870.07451864001 2025-05-17,10:45:45.000,137,11120286,112325,0,1747478744,13680.927197060002,4.189227089998894,52869.55747176 2025-05-17,10:45:46.000,137,11120299,112245,0,1747478745,13680.118839859999,4.189227089998894,52869.04042488 2025-05-17,10:45:47.000,137,11120215,112245,0,1747478746,13678.865886199994,4.414799250000215,52868.57927496 2025-05-17,10:45:48.000,137,11120313,112205,0,1747478747,13678.09794685999,5.563807440004894,52868.12511216 2025-05-17,10:45:49.000,137,11120276,112805,0,1747478748,13678.266354610001,6.797405190001882,52867.733833440005 2025-05-17,10:45:50.000,137,11120276,112245,0,1747478749,13678.172046269996,7.974609900003998,52867.41941304001 2025-05-17,10:45:51.000,137,11120262,112285,0,1747478750,13677.228962870002,8.862800280003285,52867.13992824 2025-05-17,10:45:52.000,137,11120287,112325,0,1747478751,13676.110735410002,9.067225049999251,52866.80454648 2025-05-17,10:45:53.000,137,11120255,112205,0,1747478752,13675.72676574,8.757063329998346,52866.6368556 2025-05-17,10:45:54.000,137,11120266,112085,0,1747478753,13675.720029429991,8.334115530000417,52866.38531928001 2025-05-17,10:45:55.000,137,11120251,112285,0,1747478754,13675.66613895,7.791332519998832,52866.15474432 2025-05-17,10:45:56.000,137,11120303,112125,0,1747478755,13676.279143159998,7.248549510004523,52866.056924640005 2025-05-17,10:45:57.000,137,11120244,112205,0,1747478756,13677.053818809996,7.664448180003092,52865.96609208 2025-05-17,10:45:58.000,137,11120305,112125,0,1747478757,13676.75742116999,7.995757290002075,52865.86128528001 2025-05-17,10:45:59.000,137,11120222,112205,0,1747478758,13675.68634788,8.235427710002114,52865.72853 2025-05-17,10:46:00.000,137,11120314,112405,0,1747478759,13674.33908587999,8.806407240001136,52865.71455576001 2025-05-17,10:46:01.000,137,11120243,112205,0,1747478760,13674.231304919995,8.637228120001964,52865.65167168 2025-05-17,10:46:02.000,137,11120255,112285,0,1747478761,13674.574856729996,8.023953809999512,52865.672633040005 2025-05-17,10:46:03.000,137,11120327,112125,0,1747478762,13675.261960349999,7.523465580001357,52865.72853 2025-05-17,10:46:04.000,137,11120214,112205,0,1747478763,13675.881700869992,7.297893420000037,52865.8682724 2025-05-17,10:46:05.000,137,11120269,111965,0,1747478764,13676.75742116999,7.410679500004335,52865.94513072 2025-05-17,10:46:06.000,137,11120219,111965,0,1747478765,13677.81502183999,8.143789020003169,52866.056924640005 2025-05-17,10:46:07.000,137,11120241,112125,0,1747478766,13678.495389149997,9.031979400002456,52866.19666704001 2025-05-17,10:46:08.000,137,11120231,112285,0,1747478767,13678.481916529992,9.821481960003439,52866.3224352 2025-05-17,10:46:09.000,137,11120285,112165,0,1747478768,13677.868912319995,10.018857600000047,52866.50410032001 2025-05-17,10:46:10.000,137,11120260,112405,0,1747478769,13677.390634310002,10.244429760001367,52866.59493288 2025-05-17,10:46:11.000,137,11120319,111965,0,1747478770,13676.71700330999,10.639181040001858,52866.79057224001 2025-05-17,10:46:12.000,137,11120242,112125,0,1747478771,13676.238725299998,11.16081665999809,52866.90236616 2025-05-17,10:46:13.000,137,11120239,112125,0,1747478772,13675.794128839996,11.329995780004538,52866.93031464 2025-05-17,10:46:14.000,137,11120277,112285,0,1747478773,13675.410159169995,11.703599669999676,52866.98621160001 2025-05-17,10:46:15.000,137,11120267,112485,0,1747478774,13675.53814905999,12.782116560003487,52867.04909568 2025-05-17,10:46:16.000,137,11120274,112285,0,1747478775,13675.38321393,12.746870909999416,52867.0910184 2025-05-17,10:46:17.000,137,11120232,112445,0,1747478776,13675.40342286,12.493102230000659,52867.02813432 2025-05-17,10:46:18.000,137,11120287,112365,0,1747478777,13675.59877584999,12.542446140003449,52866.98621160001 2025-05-17,10:46:19.000,137,11120208,112165,0,1747478778,13675.672875259996,12.147694860002957,52866.797559360006 2025-05-17,10:46:20.000,137,11120282,112205,0,1747478779,13675.652666329996,12.197038769998471,52866.678778320005 2025-05-17,10:46:21.000,137,11120260,112285,0,1747478780,13676.144416959993,12.52834788000473,52866.53903592 2025-05-17,10:46:22.000,137,11120244,112205,0,1747478781,13676.252197919988,474.1970189700005,52866.511087440005 2025-05-17,10:46:23.000,137,11120256,112365,0,1747478782,13676.932565229996,11.562617069997941,52866.37833216 2025-05-17,10:46:24.000,137,11120266,112405,0,1747478783,13677.747658739994,11.44278186000156,52866.36435792001 2025-05-17,10:46:25.000,137,11120264,112125,0,1747478784,13678.454971289997,11.167865790004726,52866.28051248 2025-05-17,10:46:26.000,137,11120214,111965,0,1747478785,13679.465417790001,11.224258829999599,52866.24557688001 2025-05-17,10:46:27.000,137,11120245,112365,0,1747478786,13680.55670000999,12.345070499999565,52866.08487312 2025-05-17,10:46:28.000,137,11120301,112285,0,1747478787,13681.115813739998,13.388341739999305,52865.98006632001 2025-05-17,10:46:29.000,137,11120222,112285,0,1747478788,13682.031951899997,14.16374604000157,52865.8682724 2025-05-17,10:46:30.000,137,11120334,112205,0,1747478789,13682.294667989998,14.537349930003984,52865.70756864 2025-05-17,10:46:31.000,137,11120250,112485,0,1747478790,13682.213832269998,15.058985550000216,52865.60974896 2025-05-17,10:46:32.000,137,11120238,112285,0,1747478791,13681.506519719995,15.397343789998558,52865.456032320006 2025-05-17,10:46:33.000,137,11120240,112485,0,1747478792,13680.799207169992,15.954225059998862,52865.44904520001 2025-05-17,10:46:34.000,137,11120226,112125,0,1747478793,13680.42197381,16.59569588999875,52865.37917400001 2025-05-17,10:46:35.000,137,11120262,112205,0,1747478794,13678.758105239998,16.83536630999879,52865.29532856 2025-05-17,10:46:36.000,137,11120315,112365,0,1747478795,13677.228962870002,17.011594560004596,52865.08571496 2025-05-17,10:46:37.000,137,11120228,112205,0,1747478796,13676.252197919988,17.131429770000977,52864.834178640005 2025-05-17,10:46:38.000,137,11120294,112285,0,1747478797,13675.720029429991,16.53225372000452,52864.48482264 2025-05-17,10:46:39.000,137,11120270,112245,0,1747478798,13675.41689547999,16.553401110002596,52864.19835072 2025-05-17,10:46:40.000,137,11120239,112325,0,1747478799,13675.854755629996,16.82126805000007,52863.876943200004 2025-05-17,10:46:41.000,137,11120266,112325,0,1747478800,13677.444524789993,16.46881155000301,52863.67431672 2025-05-17,10:46:42.000,137,11120216,111925,0,1747478801,13679.620352919992,15.376196400000481,52863.492651600005 2025-05-17,10:46:43.000,137,11120316,111805,0,1747478802,13681.203385769993,14.713578180002514,52863.31098648 2025-05-17,10:46:44.000,137,11120231,112165,0,1747478803,13681.607564369995,14.3399742900001,52863.29701224001 2025-05-17,10:46:45.000,137,11120285,112245,0,1747478804,13681.43242030999,14.184893429999647,52863.324960720005 2025-05-17,10:46:46.000,137,11120254,112365,0,1747478805,13681.863544150001,14.452760370004398,52863.283038 2025-05-17,10:46:47.000,137,11120274,112125,0,1747478806,13682.73926445,14.939150340003835,52863.255089520004 2025-05-17,10:46:48.000,137,11120274,112205,0,1747478807,13683.588039509988,15.622915949999879,52863.24111528 2025-05-17,10:46:49.000,137,11120220,112205,0,1747478808,13684.335769919991,16.1938954799989,52863.22015392001 2025-05-17,10:46:50.000,137,11120215,112325,0,1747478809,13684.618694939993,17.533230180000828,52863.15028272001 2025-05-17,10:46:51.000,137,11120247,112325,0,1747478810,13684.894883649999,18.625845330003358,52863.16425696 2025-05-17,10:46:52.000,137,11120244,112285,0,1747478811,13685.23843546,19.43649528000242,52863.17823120001 2025-05-17,10:46:53.000,137,11120273,112285,0,1747478812,13685.528096789996,20.3599313099985,52863.29701224001 2025-05-17,10:46:54.000,137,11120204,112325,0,1747478813,13685.514624169991,21.198777780002274,52863.41579328001 2025-05-17,10:46:55.000,137,11120239,112605,0,1747478814,13685.837967049993,21.74156079000386,52863.62540688 2025-05-17,10:46:56.000,137,11120285,112365,0,1747478815,13687.016821299992,22.256147280000732,52863.89091744001 2025-05-17,10:46:57.000,137,11120246,112325,0,1747478816,13688.505545809989,22.354835099999036,52864.17738936 2025-05-17,10:46:58.000,137,11120306,112285,0,1747478817,13689.529464929998,23.221878090000246,52864.51277112 2025-05-17,10:46:59.000,137,11120252,112165,0,1747478818,13689.428420279997,24.681047999998555,52864.764307440004 2025-05-17,10:47:00.000,137,11120214,112405,0,1747478819,13689.044450609996,26.104972260000068,52865.08571496 2025-05-17,10:47:01.000,137,11120205,112325,0,1747478820,13689.206122049996,26.767590479998034,52865.47699368001 2025-05-17,10:47:02.000,137,11120212,112245,0,1747478821,13688.99056012999,26.73234483000124,52865.672633040005 2025-05-17,10:47:03.000,137,11120215,112365,0,1747478822,13689.004032749996,26.640706140002294,52865.9730792 2025-05-17,10:47:04.000,137,11120283,112405,0,1747478823,13689.307166699997,26.217758340004366,52866.3573708 2025-05-17,10:47:05.000,137,11120269,112325,0,1747478824,13690.27719534,24.786784950003494,52866.7067268 2025-05-17,10:47:06.000,137,11120290,112525,0,1747478825,13691.35500494,23.41220460000477,52867.111979760004 2025-05-17,10:47:07.000,137,11120248,112285,0,1747478826,13692.122944279989,21.988280340003257,52867.51024560001 2025-05-17,10:47:08.000,137,11120227,112205,0,1747478827,13692.783102659996,21.022549530003744,52867.87357584001 2025-05-17,10:47:09.000,137,11120173,112325,0,1747478828,13693.510624139999,20.620749120003893,52868.2438932 2025-05-17,10:47:10.000,137,11120249,112245,0,1747478829,13694.426762299998,20.268292619999556,52868.586262079996 2025-05-17,10:47:11.000,137,11120265,112125,0,1747478830,13694.736632559994,20.028622199999518,52868.87972112001 2025-05-17,10:47:12.000,137,11120220,112125,0,1747478831,13694.93198555,19.915836120002496,52869.1522188 2025-05-17,10:47:13.000,137,11120201,112165,0,1747478832,13694.938721859995,19.56337961999816,52869.27099984 2025-05-17,10:47:14.000,137,11120305,112205,0,1747478833,13694.979139719995,18.696336630004225,52869.529523280005 2025-05-17,10:47:15.000,137,11120280,112205,0,1747478834,13694.318981340002,18.061914930003695,52869.7111884 2025-05-17,10:47:16.000,137,11120234,112525,0,1747478835,13693.800285469995,17.448640620001242,52869.82298232 2025-05-17,10:47:17.000,137,11120275,112725,0,1747478836,13693.52409675999,17.30060889000015,52869.927789119996 2025-05-17,10:47:18.000,137,11120292,112565,0,1747478837,13692.870674689992,17.180773680003767,52869.9906732 2025-05-17,10:47:19.000,137,11120261,112125,0,1747478838,13692.870674689992,16.447664159997657,52869.9906732 2025-05-17,10:47:20.000,137,11120224,112125,0,1747478839,13692.237461549994,15.827340720003122,52870.095479999996 2025-05-17,10:47:21.000,137,11120272,112525,0,1747478840,13690.472548329992,15.510129870002856,52870.11644136 2025-05-17,10:47:22.000,137,11120220,112165,0,1747478841,13689.192649429991,14.544399060003343,52870.18631256 2025-05-17,10:47:23.000,137,11120212,112485,0,1747478842,13688.034004109992,13.818338670003868,52870.17932544 2025-05-17,10:47:24.000,137,11120287,112125,0,1747478843,13686.194991479999,13.585717380003189,52870.07451864001 2025-05-17,10:47:25.000,137,11120218,112165,0,1747478844,13684.046108589995,13.240310009998211,52869.983686080006 2025-05-17,10:47:26.000,137,11120293,112085,0,1747478845,13681.829862599996,13.360145220001868,52869.7810596 2025-05-17,10:47:27.000,137,11120303,112405,0,1747478846,13681.210122079989,13.437685650002095,52869.70420128 2025-05-17,10:47:28.000,137,11120279,112325,0,1747478847,13681.304430419994,13.635061289998703,52869.57144600001 2025-05-17,10:47:29.000,137,11120219,112165,0,1747478848,13681.789444739996,13.917026490002172,52869.361832400005 2025-05-17,10:47:30.000,137,11120212,112285,0,1747478849,13682.456339429998,14.466858630003117,52869.243051360005 2025-05-17,10:47:31.000,137,11120254,112205,0,1747478850,13683.116497809991,15.467835089999426,52869.145231680006 2025-05-17,10:47:32.000,137,11120281,112285,0,1747478851,13683.742974639994,16.88471022000158,52869.03343776 2025-05-17,10:47:33.000,137,11120252,112165,0,1747478852,13684.537859219992,18.56240316000185,52868.98452792 2025-05-17,10:47:34.000,137,11120252,112085,0,1747478853,13684.672585419998,20.543208690003667,52868.921643839996 2025-05-17,10:47:35.000,137,11120269,112125,0,1747478854,13684.638903869993,22.115164679998998,52868.872734 2025-05-17,10:47:36.000,137,11120290,111965,0,1747478855,13684.773630069998,23.19368157000281,52868.84478552 2025-05-17,10:47:37.000,137,11120252,112285,0,1747478856,13685.00940091999,23.82105414000398,52868.85177264001 2025-05-17,10:47:38.000,137,11120250,112125,0,1747478857,13685.514624169991,24.300394980004057,52868.91465672 2025-05-17,10:47:39.000,137,11120247,112205,0,1747478858,13685.474206309991,25.287273180001648,52869.04741200001 2025-05-17,10:47:40.000,137,11120285,112485,0,1747478859,13685.905330150003,26.168414430001576,52869.16619304001 2025-05-17,10:47:41.000,137,11120274,112285,0,1747478860,13686.53180697999,26.43628136999905,52869.30593544001 2025-05-17,10:47:42.000,137,11120308,112245,0,1747478861,13686.956194509992,26.563165710002067,52869.41772936 2025-05-17,10:47:43.000,137,11120238,112285,0,1747478862,13686.774314139991,27.324471749998338,52869.56445888 2025-05-17,10:47:44.000,137,11120233,112245,0,1747478863,13685.992902179998,28.29020255999785,52869.63433008 2025-05-17,10:47:45.000,137,11120283,112245,0,1747478864,13684.423341950001,29.368719450001663,52869.627342960004 2025-05-17,10:47:46.000,137,11120286,112165,0,1747478865,13683.79012880999,29.551996829999553,52869.64131720001 2025-05-17,10:47:47.000,137,11120291,112085,0,1747478866,13683.150179359996,29.650684649997856,52869.56445888 2025-05-17,10:47:48.000,137,11120286,112245,0,1747478867,13682.072369759997,29.573144220004906,52869.361832400005 2025-05-17,10:47:49.000,137,11120238,112325,0,1747478868,13681.58061913,28.910525999999663,52869.18016728 2025-05-17,10:47:50.000,137,11120235,111885,0,1747478869,13681.378529829999,28.642659060002188,52868.96356656 2025-05-17,10:47:51.000,137,11120279,112125,0,1747478870,13681.338111969999,28.5933151499994,52868.64914616 2025-05-17,10:47:52.000,137,11120335,112485,0,1747478871,13681.775972119991,28.38889038000343,52868.3137644 2025-05-17,10:47:53.000,137,11120269,112165,0,1747478872,13681.84333522,29.051508600001398,52867.999344 2025-05-17,10:47:54.000,137,11120225,112445,0,1747478873,13681.627773299995,30.95477370000299,52867.67793648001 2025-05-17,10:47:55.000,137,11120206,112365,0,1747478874,13681.028241710002,32.935579230004805,52867.35652896 2025-05-17,10:47:56.000,137,11120218,112125,0,1747478875,13680.657744659991,34.394749140003114,52867.014160080005 2025-05-17,10:47:57.000,137,11120241,112365,0,1747478876,13680.570172629996,34.81064781000168,52866.80454648 2025-05-17,10:47:58.000,137,11120285,112125,0,1747478877,13680.839625029992,34.89523737000127,52866.55301016001 2025-05-17,10:47:59.000,137,11120231,112125,0,1747478878,13680.805943480002,34.9375321500047,52866.392306400005 2025-05-17,10:48:00.000,137,11120273,112565,0,1747478879,13681.277485179999,34.47228957000334,52866.175705680005 2025-05-17,10:48:01.000,137,11120291,112285,0,1747478880,13682.705582899995,33.887211779998324,52866.0429504 2025-05-17,10:48:02.000,137,11120222,112205,0,1747478881,13684.362715160001,33.73213091999787,52865.80538832 2025-05-17,10:48:03.000,137,11120260,112285,0,1747478882,13685.784076570002,33.81672048000473,52865.60974896 2025-05-17,10:48:04.000,137,11120293,112125,0,1747478883,13686.781050450001,34.119833069999004,52865.52590352001 2025-05-17,10:48:05.000,137,11120286,112125,0,1747478884,13687.286273699989,34.19737349999923,52865.40013536001 2025-05-17,10:48:06.000,137,11120287,112285,0,1747478885,13687.56919871999,34.70491086000402,52865.239431600006 2025-05-17,10:48:07.000,137,11120310,111965,0,1747478886,13687.62982550999,35.59310124000331,52865.10667632 2025-05-17,10:48:08.000,137,11120235,112245,0,1747478887,13687.434472519999,36.31916163000278,52864.98090816 2025-05-17,10:48:09.000,137,11120223,112165,0,1747478888,13686.4779165,37.02407463000418,52864.86911424 2025-05-17,10:48:10.000,137,11120264,112405,0,1747478889,13685.716713469992,38.06734587000392,52864.764307440004 2025-05-17,10:48:11.000,137,11120315,111845,0,1747478890,13684.544595530002,39.25159970999812,52864.63155216 2025-05-17,10:48:12.000,137,11120273,112205,0,1747478891,13683.150179359996,39.71684228999948,52864.56168096001 2025-05-17,10:48:13.000,137,11120320,112205,0,1747478892,13681.290957799989,40.54863963000389,52864.48482264 2025-05-17,10:48:14.000,137,11120289,112045,0,1747478893,13679.889805319988,41.3028965400008,52864.39399008001 2025-05-17,10:48:15.000,137,11120246,112405,0,1747478894,13678.14510103,41.66945130000386,52864.27520904001 2025-05-17,10:48:16.000,137,11120211,112125,0,1747478895,13676.508177699994,41.267650890004006,52864.163415120005 2025-05-17,10:48:17.000,137,11120256,112445,0,1747478896,13675.107025219993,40.57683615000133,52864.00271136 2025-05-17,10:48:18.000,137,11120306,111965,0,1747478897,13672.466391699993,40.44290267999895,52863.807072 2025-05-17,10:48:19.000,137,11120233,112125,0,1747478898,13670.149101059993,40.14683922000404,52863.56950992 2025-05-17,10:48:20.000,137,11120322,112365,0,1747478899,13668.498705109996,39.85782489000121,52863.26207664 2025-05-17,10:48:21.000,137,11120238,111965,0,1747478900,13666.673165099994,39.85782489000121,52862.99656608 2025-05-17,10:48:22.000,137,11120212,112165,0,1747478901,13664.48386434999,40.0411022699991,52862.77996536 2025-05-17,10:48:23.000,137,11120268,112285,0,1747478902,13662.833468399993,39.24455057999876,52862.4445836 2025-05-17,10:48:24.000,137,11120278,112085,0,1747478903,13661.883648689989,37.60210329000256,52862.17907304 2025-05-17,10:48:25.000,137,11120259,112325,0,1747478904,13660.97424684,35.39572559999942,52861.89958824 2025-05-17,10:48:26.000,137,11120316,112245,0,1747478905,13660.125471779997,34.281963059998816,52861.66901328001 2025-05-17,10:48:27.000,137,11120254,112085,0,1747478906,13660.051372369991,33.647541359998286,52861.382541360006 2025-05-17,10:48:28.000,137,11120254,112125,0,1747478907,13660.90688373999,33.30918311999994,52861.08908232001 2025-05-17,10:48:29.000,137,11120263,112165,0,1747478908,13662.456235040001,33.760327440002584,52860.907417200004 2025-05-17,10:48:30.000,137,11120268,112205,0,1747478909,13664.355874459994,34.59917390999908,52860.739726320004 2025-05-17,10:48:31.000,137,11120323,112325,0,1747478910,13666.107315059991,34.796549550002965,52860.64889376 2025-05-17,10:48:32.000,137,11120269,112485,0,1747478911,13666.727055579999,34.95867954000278,52860.56504832001 2025-05-17,10:48:33.000,137,11120228,112085,0,1747478912,13666.855045469994,35.663592540004174,52860.53709984001 2025-05-17,10:48:34.000,137,11120279,112165,0,1747478913,13666.935881189995,35.75523123000312,52860.41831880001 2025-05-17,10:48:35.000,137,11120236,112165,0,1747478914,13667.00324428999,35.91031209000357,52860.306524880005 2025-05-17,10:48:36.000,137,11120239,112405,0,1747478915,13667.279432999996,36.50948814000003,52860.068962800004 2025-05-17,10:48:37.000,137,11120213,112165,0,1747478916,13666.956090119995,37.53866112000105,52859.8593492 2025-05-17,10:48:38.000,137,11120290,112165,0,1747478917,13666.626010929998,38.42685150000034,52859.59383864 2025-05-17,10:48:39.000,137,11120232,112165,0,1747478918,13666.309404359992,38.687669309998455,52859.4051864 2025-05-17,10:48:40.000,137,11120320,112005,0,1747478919,13666.006270409991,38.2999671600046,52859.10474024001 2025-05-17,10:48:41.000,137,11120299,111845,0,1747478920,13665.85133528,38.59603061999951,52858.85320392 2025-05-17,10:48:42.000,137,11120267,112365,0,1747478921,13665.66271859999,38.83570103999955,52858.45493808001 2025-05-17,10:48:43.000,137,11120245,112045,0,1747478922,13665.191176899993,38.58898149000015,52858.21038888 2025-05-17,10:48:44.000,137,11120304,112365,0,1747478923,13664.44344648999,39.096518849997665,52857.97981392001 2025-05-17,10:48:45.000,137,11120297,112205,0,1747478924,13664.349138149999,39.45602448000136,52857.70032912 2025-05-17,10:48:46.000,137,11120320,112165,0,1747478925,13664.086422059998,39.62520360000053,52857.49071552 2025-05-17,10:48:47.000,137,11120292,112005,0,1747478926,13664.093158369993,40.062249660004454,52857.239179200005 2025-05-17,10:48:48.000,137,11120256,111965,0,1747478927,13664.68595364999,40.7460152700005,52857.001617120004 2025-05-17,10:48:49.000,137,11120316,112205,0,1747478928,13665.231594759993,41.11257003000355,52856.87584896001 2025-05-17,10:48:50.000,137,11120276,112205,0,1747478929,13665.736818009995,41.859777810001106,52856.65226112 2025-05-17,10:48:51.000,137,11120324,112325,0,1747478930,13665.716609079995,43.23435815999983,52856.41469904 2025-05-17,10:48:52.000,137,11120299,112485,0,1747478931,13665.487574539999,44.61598763999791,52856.19809832 2025-05-17,10:48:53.000,137,11120317,112165,0,1747478932,13665.373057269993,45.52532541000255,52855.9814976 2025-05-17,10:48:54.000,137,11120195,112325,0,1747478933,13665.359584649988,46.04696102999878,52855.70899992 2025-05-17,10:48:55.000,137,11120280,112125,0,1747478934,13665.501047159989,46.039911899999424,52855.53432192001 2025-05-17,10:48:56.000,137,11120242,112285,0,1747478935,13666.046688269991,46.55449839000357,52855.345669680006 2025-05-17,10:48:57.000,137,11120205,112245,0,1747478936,13667.077343699995,47.42859051000414,52855.21990152001 2025-05-17,10:48:58.000,137,11120310,112125,0,1747478937,13668.613222380001,47.50613094000437,52855.12906896001 2025-05-17,10:48:59.000,137,11120249,112325,0,1747478938,13669.677559359996,48.19694567999977,52855.06618488 2025-05-17,10:49:00.000,137,11120248,112125,0,1747478939,13669.744922459991,49.31775734999974,52855.00330080001 2025-05-17,10:49:01.000,137,11120241,112205,0,1747478940,13669.643877809991,50.38922511000419,52855.00330080001 2025-05-17,10:49:02.000,137,11120278,112365,0,1747478941,13669.064555149998,51.62987199000054,52854.87753264 2025-05-17,10:49:03.000,137,11120341,112205,0,1747478942,13668.08105388999,52.151507610004046,52854.81464856001 2025-05-17,10:49:04.000,137,11120248,112125,0,1747478943,13667.03018953,52.85642060999817,52854.723816000005 2025-05-17,10:49:05.000,137,11120264,112165,0,1747478944,13666.127523989991,54.09706749000179,52854.63997056 2025-05-17,10:49:06.000,137,11120279,111885,0,1747478945,13665.379793579988,54.51296616000036,52854.52817664001 2025-05-17,10:49:07.000,137,11120255,112125,0,1747478946,13664.315456599994,54.48476964000292,52854.52817664001 2025-05-17,10:49:08.000,137,11120304,112245,0,1747478947,13662.927776739998,53.610677520002355,52854.54215088 2025-05-17,10:49:09.000,137,11120245,112125,0,1747478948,13662.18678263999,52.800027570003294,52854.59804784001 2025-05-17,10:49:10.000,137,11120285,112245,0,1747478949,13661.553569499993,52.96215756000311,52854.68189328 2025-05-17,10:49:11.000,137,11120275,111965,0,1747478950,13661.17633614,52.58150454000133,52854.653944800004 2025-05-17,10:49:12.000,137,11120231,112165,0,1747478951,13661.082027799996,51.925935450002726,52854.70984176 2025-05-17,10:49:13.000,137,11120233,112165,0,1747478952,13661.351480199992,52.18675326000084,52854.73080312 2025-05-17,10:49:14.000,137,11120258,112085,0,1747478953,13661.674823079993,52.66609410000092,52854.66093192 2025-05-17,10:49:15.000,137,11120295,112165,0,1747478954,13661.553569499993,53.335761449998245,52854.57009936 2025-05-17,10:49:16.000,137,11120277,112325,0,1747478955,13661.203281379996,53.85739707000175,52854.54913800001 2025-05-17,10:49:17.000,137,11120328,112205,0,1747478956,13661.701768319988,53.89969184999791,52854.4443312 2025-05-17,10:49:18.000,137,11120231,112165,0,1747478957,13662.907567809998,53.836249680003675,52854.31157592001 2025-05-17,10:49:19.000,137,11120209,112445,0,1747478958,13664.005586339998,54.44247485999949,52854.26266608001 2025-05-17,10:49:20.000,137,11120218,112405,0,1747478959,13665.359584649988,54.69624353999825,52854.269653200005 2025-05-17,10:49:21.000,137,11120261,112125,0,1747478960,13666.430657939993,54.44952398999885,52854.318563040004 2025-05-17,10:49:22.000,137,11120262,112645,0,1747478961,13667.528676469992,53.95608489000006,52854.46529256 2025-05-17,10:49:23.000,137,11120299,112205,0,1747478962,13668.39092415,54.2591974800016,52854.5840736 2025-05-17,10:49:24.000,137,11120188,112485,0,1747478963,13668.727739649992,53.89969184999791,52854.78670008001 2025-05-17,10:49:25.000,137,11120294,112325,0,1747478964,13668.707530719992,53.42035100999783,52854.96137808001 2025-05-17,10:49:26.000,137,11120212,112165,0,1747478965,13668.721003339997,52.391178030004085,52855.24785000001 2025-05-17,10:49:27.000,137,11120215,111885,0,1747478966,13668.882674779998,51.108236370004306,52855.443489360005 2025-05-17,10:49:28.000,137,11120254,112125,0,1747478967,13669.3676891,50.022670350001135,52855.63214160001 2025-05-17,10:49:29.000,137,11120303,112125,0,1747478968,13669.58998733,49.190873010004,52855.827780960004 2025-05-17,10:49:30.000,137,11120299,112005,0,1747478969,13669.024137289998,48.46481262000452,52855.9116264 2025-05-17,10:49:31.000,137,11120244,112125,0,1747478970,13668.815311680002,47.0126918399983,52855.92560064 2025-05-17,10:49:32.000,137,11120252,112045,0,1747478971,13668.397660459996,45.82138887000474,52855.96752336001 2025-05-17,10:49:33.000,137,11120244,112205,0,1747478972,13667.852019349993,44.630085900003905,52855.95354912 2025-05-17,10:49:34.000,137,11120296,112245,0,1747478973,13667.616248500002,43.62206031000096,52855.95354912 2025-05-17,10:49:35.000,137,11120321,112285,0,1747478974,13666.733791889994,43.537470750001376,52855.946562000005 2025-05-17,10:49:36.000,137,11120277,112125,0,1747478975,13665.224858449998,42.966491220002354,52855.90463928 2025-05-17,10:49:37.000,137,11120336,112365,0,1747478976,13664.315456599994,41.65535303999786,52855.83476808 2025-05-17,10:49:38.000,137,11120355,112165,0,1747478977,13663.877596450002,41.6483039099985,52855.69502568 2025-05-17,10:49:39.000,137,11120230,112325,0,1747478978,13663.40605474999,42.325020390002464,52855.60419312001 2025-05-17,10:49:40.000,137,11120298,112445,0,1747478979,13662.779577920002,42.63518211000337,52855.53432192001 2025-05-17,10:49:41.000,137,11120230,112125,0,1747478980,13662.853677329993,43.88287811999908,52855.40855376 2025-05-17,10:49:42.000,137,11120325,112205,0,1747478981,13663.379109509995,45.14467239000078,52855.31772120001 2025-05-17,10:49:43.000,137,11120315,112205,0,1747478982,13663.51383571,46.314827970003535,52855.2129144 2025-05-17,10:49:44.000,137,11120212,112205,0,1747478983,13663.31174641,48.23219133000384,52855.13605608 2025-05-17,10:49:45.000,137,11120253,112565,0,1747478984,13663.022085079989,49.6349682,52855.010287920006 2025-05-17,10:49:46.000,137,11120249,112125,0,1747478985,13663.26459223999,50.96725377000257,52854.891506880005 2025-05-17,10:49:47.000,137,11120241,112245,0,1747478986,13663.581198809996,52.95510843000375,52854.77971296 2025-05-17,10:49:48.000,137,11120251,112325,0,1747478987,13663.439736299995,55.239026549999835,52854.84958416 2025-05-17,10:49:49.000,137,11120231,111965,0,1747478988,13662.604433859997,56.39508387000387,52854.78670008001 2025-05-17,10:49:50.000,137,11120246,112205,0,1747478989,13661.701768319988,56.87442471000395,52854.73080312 2025-05-17,10:49:51.000,137,11120292,112245,0,1747478990,13661.465997469997,57.48064988999977,52854.47227968 2025-05-17,10:49:52.000,137,11120218,112285,0,1747478991,13661.627668909998,58.065727680004784,52854.269653200005 2025-05-17,10:49:53.000,137,11120290,112205,0,1747478992,13661.405370679997,58.93277066999872,52854.01811688 2025-05-17,10:49:54.000,137,11120223,112365,0,1747478993,13661.09550042,60.34259667000151,52853.75959344001 2025-05-17,10:49:55.000,137,11120242,112245,0,1747478994,13660.401660490003,61.146197490001214,52853.62683816 2025-05-17,10:49:56.000,137,11120253,112125,0,1747478995,13659.66740269999,61.65373484999873,52853.37530184001 2025-05-17,10:49:57.000,137,11120318,112205,0,1747478996,13659.54614911999,61.590292680004495,52853.214598080005 2025-05-17,10:49:58.000,137,11120317,112285,0,1747478997,13659.970536649991,60.906527070001175,52853.07485568 2025-05-17,10:49:59.000,137,11120317,112125,0,1747478998,13659.86949199999,60.504726660001324,52852.93511328 2025-05-17,10:50:00.000,137,11120265,112085,0,1747478999,13660.105262849997,60.93472358999861,52852.75344816001 2025-05-17,10:50:01.000,137,11120284,112245,0,1747479000,13661.344743889997,61.75242267000431,52852.543834560005 2025-05-17,10:50:02.000,137,11120323,112365,0,1747479001,13662.32824514999,62.118977430000086,52852.3831308 2025-05-17,10:50:03.000,137,11120312,112125,0,1747479002,13663.008612459998,62.302254809997976,52852.12460736 2025-05-17,10:50:04.000,137,11120257,111965,0,1747479003,13663.217438069994,63.05651172000216,52851.8590968 2025-05-17,10:50:05.000,137,11120288,112085,0,1747479004,13663.001876149989,63.83896515000379,52851.705380160005 2025-05-17,10:50:06.000,137,11120266,111845,0,1747479005,13662.240673119995,63.92355471000337,52851.44685672 2025-05-17,10:50:07.000,137,11120275,112045,0,1747479006,13661.937539169994,63.09880649999832,52851.28615296 2025-05-17,10:50:08.000,137,11120323,112085,0,1747479007,13662.301299909996,62.1471739500048,52851.12544920001 2025-05-17,10:50:09.000,137,11120281,112005,0,1747479008,13662.873886259993,60.899477940001816,52851.07653936001 2025-05-17,10:50:10.000,137,11120292,112005,0,1747479009,13663.318482719995,60.20866319999914,52850.9507712 2025-05-17,10:50:11.000,137,11120318,112445,0,1747479010,13663.22417437999,60.095877120002115,52850.87391288 2025-05-17,10:50:12.000,137,11120246,112085,0,1747479011,13662.995139839993,61.00521488999948,52850.78308032 2025-05-17,10:50:13.000,137,11120268,112165,0,1747479012,13663.729397629992,61.45635921000212,52850.59442808001 2025-05-17,10:50:14.000,137,11120221,112405,0,1747479013,13664.914988190001,61.80176657999982,52850.461672800004 2025-05-17,10:50:15.000,137,11120296,112125,0,1747479014,13665.97258886,62.38684437000484,52850.38481448001 2025-05-17,10:50:16.000,137,11120297,112245,0,1747479015,13666.585593069998,63.43716474000394,52850.30795616001 2025-05-17,10:50:17.000,137,11120289,112285,0,1747479016,13666.767473439999,64.60732031999942,52850.27302056 2025-05-17,10:50:18.000,137,11120251,112125,0,1747479017,13666.565384139998,65.91845850000391,52850.126291040004 2025-05-17,10:50:19.000,137,11120225,112245,0,1747479018,13666.093842440001,66.78550148999784,52850.04943272001 2025-05-17,10:50:20.000,137,11120304,112245,0,1747479019,13665.258540000003,66.62337149999803,52849.96558728 2025-05-17,10:50:21.000,137,11120298,111965,0,1747479020,13664.854361400001,66.53173280999908,52849.81885776 2025-05-17,10:50:22.000,137,11120286,112205,0,1747479021,13664.46365541999,67.09566320999875,52849.67212824 2025-05-17,10:50:23.000,137,11120279,112445,0,1747479022,13663.53404464,67.17320363999897,52849.71405096001 2025-05-17,10:50:24.000,137,11120278,112045,0,1747479023,13662.564015999997,66.82779627000127,52849.66514112001 2025-05-17,10:50:25.000,137,11120245,112085,0,1747479024,13661.782604039989,66.6938627999989,52849.73501232001 2025-05-17,10:50:26.000,137,11120247,112165,0,1747479025,13660.980983149995,66.72205932000361,52849.71405096001 2025-05-17,10:50:27.000,137,11120275,112245,0,1747479026,13660.206307499997,66.60927323999931,52849.8677676 2025-05-17,10:50:28.000,137,11120268,112205,0,1747479027,13659.69434794,66.57402759000252,52849.88174184001 2025-05-17,10:50:29.000,137,11120205,112005,0,1747479028,13659.195860999993,66.24271848000353,52849.96558728 2025-05-17,10:50:30.000,137,11120312,112325,0,1747479029,13658.53570262,66.47533977000421,52850.00751 2025-05-17,10:50:31.000,137,11120265,112045,0,1747479030,13657.902489480002,67.41287405999901,52850.16122664 2025-05-17,10:50:32.000,137,11120295,112085,0,1747479031,13657.242331099995,68.39975226000388,52850.18917512001 2025-05-17,10:50:33.000,137,11120246,112165,0,1747479032,13655.922014339994,69.08351786999992,52850.196162240005 2025-05-17,10:50:34.000,137,11120288,112125,0,1747479033,13654.433289829998,68.96368266000354,52850.1123168 2025-05-17,10:50:35.000,137,11120295,112165,0,1747479034,13652.60101351,68.79450354000437,52850.06340696 2025-05-17,10:50:36.000,137,11120297,112125,0,1747479035,13651.09208006999,68.9072896200014,52849.979561520006 2025-05-17,10:50:37.000,137,11120305,112125,0,1747479036,13649.724609139994,67.97680445999868,52849.88174184001 2025-05-17,10:50:38.000,137,11120284,112325,0,1747479037,13648.86236146,66.08763762000308,52849.762960800006 2025-05-17,10:50:39.000,137,11120242,112365,0,1747479038,13648.067476880002,64.33945338000194,52849.762960800006 2025-05-17,10:50:40.000,137,11120291,112165,0,1747479039,13648.269566180003,63.74732646000484,52849.68610248001 2025-05-17,10:50:41.000,137,11120266,112205,0,1747479040,13648.599645369999,63.853063410002505,52849.644179760005 2025-05-17,10:50:42.000,137,11120293,112245,0,1747479041,13648.707426329995,64.08568470000318,52849.623218400004 2025-05-17,10:50:43.000,137,11120261,112325,0,1747479042,13647.973168539997,63.42306647999794,52849.7280252 2025-05-17,10:50:44.000,137,11120229,112405,0,1747479043,13647.568989939995,62.29520567999862,52849.7978964 2025-05-17,10:50:45.000,137,11120290,112285,0,1747479044,13647.117657169998,61.364720520003175,52849.85379336001 2025-05-17,10:50:46.000,137,11120284,112445,0,1747479045,13646.955985729997,60.34259667000151,52849.89571608 2025-05-17,10:50:47.000,137,11120307,112325,0,1747479046,13647.387109569994,60.28620362999936,52849.99353576 2025-05-17,10:50:48.000,137,11120325,112405,0,1747479047,13648.431237619989,60.40603884000302,52850.077381200004 2025-05-17,10:50:49.000,137,11120211,112125,0,1747479048,13649.75155437999,61.26603270000487,52850.147252400006 2025-05-17,10:50:50.000,137,11120212,112285,0,1747479049,13650.532966339997,61.84406136000325,52850.17520088 2025-05-17,10:50:51.000,137,11120226,111965,0,1747479050,13651.691611659997,61.68193137000344,52850.21712360001 2025-05-17,10:50:52.000,137,11120239,112285,0,1747479051,13653.200545099993,62.57012175000273,52850.20314936 2025-05-17,10:50:53.000,137,11120307,112165,0,1747479052,13654.419817209993,63.401919089999865,52850.2520592 2025-05-17,10:50:54.000,137,11120253,112165,0,1747479053,13655.261855960001,63.71208081000077,52850.34987888 2025-05-17,10:50:55.000,137,11120291,112285,0,1747479054,13656.00958636999,64.16322513000341,52850.34289176 2025-05-17,10:50:56.000,137,11120304,112165,0,1747479055,13656.366610799996,64.05043904999911,52850.531544000005 2025-05-17,10:50:57.000,137,11120210,112405,0,1747479056,13656.420501280001,63.31732953000028,52850.58744096 2025-05-17,10:50:58.000,137,11120269,112365,0,1747479057,13656.555227479992,62.54897436000465,52850.60840232 2025-05-17,10:50:59.000,137,11120265,111925,0,1747479058,13657.08739596999,61.66078397999809,52850.62237656001 2025-05-17,10:51:00.000,137,11120315,112165,0,1747479059,13657.882280550002,61.58324354999786,52850.699234880005 2025-05-17,10:51:01.000,137,11120256,112165,0,1747479060,13657.936171029993,61.9357000500022,52850.866925760005 2025-05-17,10:51:02.000,137,11120321,111845,0,1747479061,13656.858361429993,61.98504395999771,52851.00666816001 2025-05-17,10:51:03.000,137,11120258,112245,0,1747479062,13655.82770599999,61.75242267000431,52851.06256512 2025-05-17,10:51:04.000,137,11120268,112245,0,1747479063,13655.174283929991,62.06258438999794,52851.132436320004 2025-05-17,10:51:05.000,137,11120243,112405,0,1747479064,13655.187756549996,63.42306647999794,52851.132436320004 2025-05-17,10:51:06.000,137,11120287,112085,0,1747479065,13654.615170199999,64.40289555000345,52851.18833328 2025-05-17,10:51:07.000,137,11120302,111965,0,1747479066,13653.88091241,64.28306033999979,52851.18833328 2025-05-17,10:51:08.000,137,11120284,112325,0,1747479067,13652.883938530002,64.691909879999,52851.24423024001 2025-05-17,10:51:09.000,137,11120254,112285,0,1747479068,13652.102526569994,64.3817481599981,52851.230256 2025-05-17,10:51:10.000,137,11120247,112205,0,1747479069,13651.678139039992,63.7543755900042,52851.202307520005 2025-05-17,10:51:11.000,137,11120299,112165,0,1747479070,13651.543412840001,63.458312130002014,52851.20929464 2025-05-17,10:51:12.000,137,11120313,112325,0,1747479071,13650.108578809995,63.65568776999862,52851.202307520005 2025-05-17,10:51:13.000,137,11120302,112165,0,1747479072,13648.390819759989,63.66273689999798,52851.18833328 2025-05-17,10:51:14.000,137,11120216,112165,0,1747479073,13647.057030379998,63.95175123000081,52851.09750072001 2025-05-17,10:51:15.000,137,11120256,112045,0,1747479074,13646.309299969995,64.72715553000307,52851.11846208 2025-05-17,10:51:16.000,137,11120225,112285,0,1747479075,13645.911857679988,65.36862636000296,52851.0905136 2025-05-17,10:51:17.000,137,11120227,112405,0,1747479076,13645.393161809996,66.01714632000221,52851.104487840006 2025-05-17,10:51:18.000,137,11120244,112485,0,1747479077,13645.884912439993,66.70796106000489,52851.04160376 2025-05-17,10:51:19.000,137,11120284,112485,0,1747479078,13647.050294070003,66.78550148999784,52851.13942344 2025-05-17,10:51:20.000,137,11120251,112125,0,1747479079,13647.60267149,66.41894673000206,52851.3350628 2025-05-17,10:51:21.000,137,11120295,112125,0,1747479080,13646.908831560002,66.24976761000289,52851.53070216001 2025-05-17,10:51:22.000,137,11120233,112005,0,1747479081,13645.28538085,65.98894980000478,52851.74031576 2025-05-17,10:51:23.000,137,11120208,112245,0,1747479082,13643.432895599988,66.3132097800044,52851.921980880004 2025-05-17,10:51:24.000,137,11120242,112325,0,1747479083,13642.503284819999,66.83484540000063,52852.138581600004 2025-05-17,10:51:25.000,137,11120304,112285,0,1747479084,13641.870071680001,67.59615144000418,52852.327233840006 2025-05-17,10:51:26.000,137,11120298,112005,0,1747479085,13640.832679940002,69.14696004000143,52852.52986032 2025-05-17,10:51:27.000,137,11120253,112045,0,1747479086,13639.748134029993,70.87399689000449,52852.78838376 2025-05-17,10:51:28.000,137,11120270,112365,0,1747479087,13638.427817269992,72.5798863500022,52853.00498448 2025-05-17,10:51:29.000,137,11120317,112205,0,1747479088,13637.013192170001,74.82150969000213,52853.23555944001 2025-05-17,10:51:30.000,137,11120233,112205,0,1747479089,13635.982536739997,76.1537952600047,52853.35434048001 2025-05-17,10:51:31.000,137,11120228,112205,0,1747479090,13635.69287541,76.54854653999791,52853.41722456 2025-05-17,10:51:32.000,137,11120311,112245,0,1747479091,13635.194388469994,77.02788737999799,52853.41722456 2025-05-17,10:51:33.000,137,11120318,112325,0,1747479092,13634.978826549988,77.71870212000067,52853.37530184001 2025-05-17,10:51:34.000,137,11120302,112805,0,1747479093,13635.335850979995,79.18492115999834,52853.263507920004 2025-05-17,10:51:35.000,137,11120205,112285,0,1747479094,13635.52446765999,80.77097540999966,52853.10979128001 2025-05-17,10:51:36.000,137,11120235,112125,0,1747479095,13635.248278949999,82.01162229000329,52852.94210040001 2025-05-17,10:51:37.000,137,11120302,112365,0,1747479096,13634.534230090001,82.11031011000159,52852.7674224 2025-05-17,10:51:38.000,137,11120209,112325,0,1747479097,13634.08289731999,82.11735924000095,52852.62069288 2025-05-17,10:51:39.000,137,11120214,112245,0,1747479098,13633.389057389992,81.83539404000476,52852.494924720006 2025-05-17,10:51:40.000,137,11120254,112365,0,1747479099,13632.304511479997,82.23719445000461,52852.327233840006 2025-05-17,10:51:41.000,137,11120212,112245,0,1747479100,13630.48570777999,83.04079527000431,52852.11762024 2025-05-17,10:51:42.000,137,11120244,112285,0,1747479101,13628.00674569999,83.27341655999771,52851.90800664 2025-05-17,10:51:43.000,137,11120261,112165,0,1747479102,13625.985852699996,81.73670621999918,52851.67743168001 2025-05-17,10:51:44.000,137,11120209,112325,0,1747479103,13624.874361549992,80.91900714000076,52851.369998400005 2025-05-17,10:51:45.000,137,11120293,112445,0,1747479104,13623.648353129996,81.37720059000276,52851.01365528 2025-05-17,10:51:46.000,137,11120323,112325,0,1747479105,13622.01816611,81.6168710100028,52850.6363508 2025-05-17,10:51:47.000,137,11120299,112485,0,1747479106,13620.69111303999,81.89178707999963,52850.1123168 2025-05-17,10:51:48.000,137,11120236,112165,0,1747479107,13619.70087547,82.9773531000028,52849.49046312 2025-05-17,10:51:49.000,137,11120209,112245,0,1747479108,13618.447921809995,83.78800305000186,52848.79175112 2025-05-17,10:51:50.000,137,11120215,112445,0,1747479109,13617.821444979993,83.09013917999982,52847.99521944 2025-05-17,10:51:51.000,137,11120296,112165,0,1747479110,13617.895544389998,82.27948923000076,52847.26157184 2025-05-17,10:51:52.000,137,11120269,112125,0,1747479111,13617.592410439996,81.77900100000261,52846.42311744 2025-05-17,10:51:53.000,137,11120223,112125,0,1747479112,13616.918779439999,81.45474102000298,52845.65453424 2025-05-17,10:51:54.000,137,11120239,112165,0,1747479113,13616.709953829988,80.74277889000223,52844.91389952 2025-05-17,10:51:55.000,137,11120215,112245,0,1747479114,13616.817734789998,80.39737152000453,52844.27108448001 2025-05-17,10:51:56.000,137,11120312,112285,0,1747479115,13616.831207409989,80.29163456999959,52843.67717928001 2025-05-17,10:51:57.000,137,11120246,112205,0,1747479116,13616.777316929998,81.23621799000102,52843.12519680001 2025-05-17,10:51:58.000,137,11120278,112405,0,1747479117,13616.501128219992,82.56145443000423,52842.60814992 2025-05-17,10:51:59.000,137,11120278,112125,0,1747479118,13616.480919289992,83.08309005000046,52842.147000000004 2025-05-17,10:52:00.000,137,11120290,112085,0,1747479119,13616.784053239993,82.93505831999937,52841.65790160001 2025-05-17,10:52:01.000,137,11120238,112125,0,1747479120,13617.26233125,81.82834490999812,52841.329506960006 2025-05-17,10:52:02.000,137,11120244,112245,0,1747479121,13617.686718780002,81.2221197300023,52841.05700928 2025-05-17,10:52:03.000,137,11120274,112325,0,1747479122,13617.659773539992,81.94113099000242,52840.74258888 2025-05-17,10:52:04.000,137,11120234,112365,0,1747479123,13617.545256270001,82.11031011000159,52840.491052560006 2025-05-17,10:52:05.000,137,11120275,112125,0,1747479124,13616.97266991999,81.21507060000295,52840.33733592 2025-05-17,10:52:06.000,137,11120249,112325,0,1747479125,13615.908332939995,80.4537645599994,52840.16964504 2025-05-17,10:52:07.000,137,11120330,112285,0,1747479126,13614.588016179994,80.15770110000449,52840.050864 2025-05-17,10:52:08.000,137,11120236,112365,0,1747479127,13613.429370859994,79.34000201999879,52840.00894128001 2025-05-17,10:52:09.000,137,11120292,112245,0,1747479128,13613.085819049993,78.7126294500049,52839.91112160001 2025-05-17,10:52:10.000,137,11120316,112245,0,1747479129,13614.049111380002,78.98754552000173,52839.820289040006 2025-05-17,10:52:11.000,137,11120299,112525,0,1747479130,13614.83725964999,79.31180550000136,52839.7364436 2025-05-17,10:52:12.000,137,11120227,112405,0,1747479131,13614.830523339995,79.04393856000388,52839.61067544 2025-05-17,10:52:13.000,137,11120279,112165,0,1747479132,13614.460026289998,78.6985311899989,52839.60368832001 2025-05-17,10:52:14.000,137,11120237,111765,0,1747479133,13615.032612639996,78.13460078999924,52839.60368832001 2025-05-17,10:52:15.000,137,11120234,112045,0,1747479134,13615.645616849994,77.14067346000229,52839.61766256 2025-05-17,10:52:16.000,137,11120251,112165,0,1747479135,13616.18452165,76.82346261000203,52839.680546640004 2025-05-17,10:52:17.000,137,11120195,112085,0,1747479136,13616.191257959996,76.47100610999769,52839.6665724 2025-05-17,10:52:18.000,137,11120288,112125,0,1747479137,13616.325984160001,75.73789658999885,52839.820289040006 2025-05-17,10:52:19.000,137,11120275,112285,0,1747479138,13616.379874639992,74.20823537999968,52839.987979920006 2025-05-17,10:52:20.000,137,11120228,112125,0,1747479139,13615.948750799995,72.2344789800045,52840.050864 2025-05-17,10:52:21.000,137,11120218,112165,0,1747479140,13615.531099579988,70.45809821999865,52840.19759352001 2025-05-17,10:52:22.000,137,11120236,112045,0,1747479141,13615.160602529992,69.34433567999804,52840.2604776 2025-05-17,10:52:23.000,137,11120262,111965,0,1747479142,13614.150156030002,68.43499791000067,52840.28143896 2025-05-17,10:52:24.000,137,11120290,111965,0,1747479143,13613.072346429988,68.13188531999913,52840.2604776 2025-05-17,10:52:25.000,137,11120220,112285,0,1747479144,13611.940646349998,68.76630701999966,52840.036889760006 2025-05-17,10:52:26.000,137,11120312,112405,0,1747479145,13610.640538519998,69.79548000000068,52839.89714736 2025-05-17,10:52:27.000,137,11120268,112045,0,1747479146,13610.06795217,70.70481776999804,52839.77137920001 2025-05-17,10:52:28.000,137,11120268,111805,0,1747479147,13608.592700279994,72.32611767000344,52839.533817120006 2025-05-17,10:52:29.000,137,11120226,112245,0,1747479148,13606.093529269994,73.16496413999994,52839.27529368 2025-05-17,10:52:30.000,137,11120318,112125,0,1747479149,13603.76950232,72.25562637000257,52838.95388616001 2025-05-17,10:52:31.000,137,11120319,112325,0,1747479150,13602.240359949988,71.7269416199997,52838.55562032 2025-05-17,10:52:32.000,137,11120274,112125,0,1747479151,13600.643854479997,72.51644418000069,52838.10145752 2025-05-17,10:52:33.000,137,11120238,112005,0,1747479152,13599.431318679992,73.11562023000442,52837.619346240004 2025-05-17,10:52:34.000,137,11120266,112245,0,1747479153,13598.87220495,72.93939197999862,52837.12326072 2025-05-17,10:52:35.000,137,11120239,112125,0,1747479154,13598.562334689988,72.95349024000461,52836.60621384001 2025-05-17,10:52:36.000,137,11120255,112125,0,1747479155,13597.417161989993,72.8266059000016,52835.97038592 2025-05-17,10:52:37.000,137,11120309,112125,0,1747479156,13596.45386966,73.34824151999783,52835.32757088 2025-05-17,10:52:38.000,137,11120235,111965,0,1747479157,13596.117054159993,73.58086280999851,52834.72667856 2025-05-17,10:52:39.000,137,11120219,111885,0,1747479158,13595.483841019995,73.4821749900002,52834.20963168001 2025-05-17,10:52:40.000,137,11120280,112205,0,1747479159,13593.961434959994,74.1518423400048,52833.65066208 2025-05-17,10:52:41.000,137,11120216,112085,0,1747479160,13592.243675910002,74.65233057000296,52833.06374400001 2025-05-17,10:52:42.000,137,11120322,112125,0,1747479161,13590.916622839992,74.35626711000077,52832.539710000005 2025-05-17,10:52:43.000,137,11120290,111885,0,1747479162,13590.66064306,74.32807059000334,52831.987727520005 2025-05-17,10:52:44.000,137,11120321,112125,0,1747479163,13591.239965719993,74.57479014000273,52831.47766776001 2025-05-17,10:52:45.000,137,11120237,112405,0,1747479164,13591.455527639999,75.39953835000051,52830.96062088 2025-05-17,10:52:46.000,137,11120242,112165,0,1747479165,13590.916622839992,76.75297131000116,52830.5833164 2025-05-17,10:52:47.000,137,11120236,112445,0,1747479166,13590.283409699994,78.2544360000029,52830.15011496 2025-05-17,10:52:48.000,137,11120241,112205,0,1747479167,13590.384454349994,79.22721594000177,52829.77281048 2025-05-17,10:52:49.000,137,11120228,112485,0,1747479168,13590.74147878,80.36212587000045,52829.48633856 2025-05-17,10:52:50.000,137,11120291,112045,0,1747479169,13590.445081139995,81.38424972000212,52829.234802240004 2025-05-17,10:52:51.000,137,11120312,112205,0,1747479170,13589.19886379,82.44161922000058,52828.99025304001 2025-05-17,10:52:52.000,137,11120307,112245,0,1747479171,13587.925701199994,83.56243089000054,52828.82256216001 2025-05-17,10:52:53.000,137,11120218,112245,0,1747479172,13587.750557139989,84.55635822000477,52828.60596144001 2025-05-17,10:52:54.000,137,11120291,112125,0,1747479173,13589.36053523,85.47979425000085,52828.42429632 2025-05-17,10:52:55.000,137,11120203,112165,0,1747479174,13591.010931179997,85.52913816000364,52828.228656960004 2025-05-17,10:52:56.000,137,11120280,112165,0,1747479175,13592.944252149995,84.33078606000345,52828.130837280005 2025-05-17,10:52:57.000,137,11120255,112285,0,1747479176,13595.26827909999,83.98537868999847,52828.04699184 2025-05-17,10:52:58.000,137,11120272,112165,0,1747479177,13596.157472019993,85.43045033999806,52827.98410776001 2025-05-17,10:52:59.000,137,11120246,112125,0,1747479178,13595.807183899997,86.32568985000398,52827.98410776001 2025-05-17,10:53:00.000,137,11120263,112245,0,1747479179,13595.21438862,86.44552506000036,52828.01904336 2025-05-17,10:53:01.000,137,11120207,112245,0,1747479180,13593.853653999999,86.42437767000229,52828.18673424 2025-05-17,10:53:02.000,137,11120226,112085,0,1747479181,13592.580491409994,87.21388023000327,52828.38936072001 2025-05-17,10:53:03.000,137,11120346,112325,0,1747479182,13591.79234313999,88.02453018000233,52828.57801296001 2025-05-17,10:53:04.000,137,11120219,112205,0,1747479183,13591.004194870002,87.71436846000142,52828.93435608 2025-05-17,10:53:05.000,137,11120279,112205,0,1747479184,13590.728006159996,86.26929681000183,52829.26275072 2025-05-17,10:53:07.000,137,11120253,112325,0,1747479186,13590.606752579995,85.03569906000484,52830.08024376 2025-05-17,10:53:08.000,137,11120320,112125,0,1747479187,13591.745188969995,86.53716374999931,52830.60427776 2025-05-17,10:53:09.000,137,11120241,112125,0,1747479188,13593.20023193,88.36993755000003,52831.00254360001 2025-05-17,10:53:10.000,137,11120343,112045,0,1747479189,13594.951672529998,89.69517399000324,52831.45670640001 2025-05-17,10:53:11.000,137,11120304,112165,0,1747479190,13597.316117339993,91.11909825000475,52832.02266312 2025-05-17,10:53:12.000,137,11120249,112165,0,1747479191,13599.04734900999,91.74647081999865,52832.63054256001 2025-05-17,10:53:13.000,137,11120250,112125,0,1747479192,13600.24641218999,91.94384646000253,52833.25239624001 2025-05-17,10:53:14.000,137,11120299,112085,0,1747479193,13601.155814039994,92.28925383000023,52833.86027568 2025-05-17,10:53:15.000,137,11120302,112125,0,1747479194,13602.361613529989,93.55104810000194,52834.37732256001 2025-05-17,10:53:16.000,137,11120304,112325,0,1747479195,13603.756029699995,94.65071238000382,52834.85943384001 2025-05-17,10:53:17.000,137,11120304,112005,0,1747479196,13604.90793871,94.49563152000337,52835.25769968 2025-05-17,10:53:18.000,137,11120277,112165,0,1747479197,13606.38992691,94.2136663199999,52835.69788824001 2025-05-17,10:53:19.000,137,11120300,112325,0,1747479198,13607.615935329995,93.57219549000001,52836.08916696 2025-05-17,10:53:20.000,137,11120300,112205,0,1747479199,13608.916043159996,93.52990071000386,52836.43153584 2025-05-17,10:53:21.000,137,11120312,112325,0,1747479200,13609.522311059998,94.9538249699981,52836.683072160005 2025-05-17,10:53:22.000,137,11120318,111965,0,1747479201,13608.835207439995,96.25086489000387,52836.85775016 2025-05-17,10:53:23.000,137,11120314,112245,0,1747479202,13607.743925219991,96.624468779999,52836.99050544001 2025-05-17,10:53:24.000,137,11120243,112205,0,1747479203,13606.315827499995,96.12398055000085,52837.16518344 2025-05-17,10:53:25.000,137,11120251,112165,0,1747479204,13605.514206610002,95.5248045000044,52837.17915768001 2025-05-17,10:53:26.000,137,11120317,112165,0,1747479205,13605.621987569997,95.09480756999983,52837.235054640005 2025-05-17,10:53:27.000,137,11120293,112245,0,1747479206,13605.386216719991,94.72825281000405,52837.2210804 2025-05-17,10:53:28.000,137,11120309,111925,0,1747479207,13604.833839299994,94.3264524000042,52837.16518344 2025-05-17,10:53:29.000,137,11120275,112365,0,1747479208,13604.779948819989,94.64366325000447,52837.08832512001 2025-05-17,10:53:30.000,137,11120339,112005,0,1747479209,13605.372744100001,95.10890582999855,52837.08832512001 2025-05-17,10:53:31.000,137,11120229,112085,0,1747479210,13605.615251260002,95.4120184200001,52837.01146680001 2025-05-17,10:53:32.000,137,11120269,112285,0,1747479211,13605.628723879992,95.60234493000462,52837.13024784001 2025-05-17,10:53:33.000,137,11120330,112485,0,1747479212,13606.834523370002,95.84201535000466,52837.17217056 2025-05-17,10:53:34.000,137,11120253,112205,0,1747479213,13608.78131695999,96.4623387899992,52837.19313192 2025-05-17,10:53:35.000,137,11120271,112205,0,1747479214,13610.445185529992,97.81577174999984,52837.235054640005 2025-05-17,10:53:36.000,137,11120341,112205,0,1747479215,13611.792447530002,98.96477994000452,52837.2210804 2025-05-17,10:53:37.000,137,11120310,112125,0,1747479216,13611.893492179988,99.93755988000339,52837.33986144 2025-05-17,10:53:38.000,137,11120260,112005,0,1747479217,13611.549940370001,100.54378505999921,52837.45864248 2025-05-17,10:53:39.000,137,11120317,112085,0,1747479218,13612.048427309994,101.16410850000102,52837.52851368 2025-05-17,10:53:40.000,137,11120285,111965,0,1747479219,13613.126236909993,101.89721801999985,52837.584410639996 2025-05-17,10:53:41.000,137,11120177,112485,0,1747479220,13614.520653079999,103.32114228000137,52837.640307600006 2025-05-17,10:53:42.000,137,11120298,112245,0,1747479221,13615.564781129993,105.24555477000104,52837.59139776001 2025-05-17,10:53:43.000,137,11120277,112405,0,1747479222,13616.110422239995,106.57079121000424,52837.52851368 2025-05-17,10:53:44.000,137,11120342,112365,0,1747479223,13616.696481209998,107.79029070000252,52837.430694 2025-05-17,10:53:45.000,137,11120284,112485,0,1747479224,13617.08045088,109.36224668999785,52837.26300312 2025-05-17,10:53:46.000,137,11120289,112165,0,1747479225,13616.635854419997,111.62501742000313,52837.1512092 2025-05-17,10:53:47.000,137,11120238,112085,0,1747479226,13616.575227629997,112.97845038000378,52836.98351832 2025-05-17,10:53:48.000,137,11120298,112485,0,1747479227,13617.551992579996,112.73877996000374,52836.948582720004 2025-05-17,10:53:49.000,137,11120306,112245,0,1747479228,13619.215861149998,112.06206347999978,52837.02544104 2025-05-17,10:53:50.000,137,11120323,112285,0,1747479229,13620.441869569993,112.19599695000215,52837.26300312 2025-05-17,10:53:51.000,137,11120320,112125,0,1747479230,13621.027928539996,112.57664997000393,52837.521526560005 2025-05-17,10:53:52.000,137,11120271,112045,0,1747479231,13621.620723819993,113.00664690000121,52837.78005000001 2025-05-17,10:53:53.000,137,11120331,112285,0,1747479232,13622.045111349995,114.31778507999843,52838.04556056001 2025-05-17,10:53:54.000,137,11120257,112125,0,1747479233,13621.768922639989,116.37613104000047,52838.290109760004 2025-05-17,10:53:55.000,137,11120321,111965,0,1747479234,13621.553360719998,118.57545960000425,52838.48574912 2025-05-17,10:53:56.000,137,11120298,111885,0,1747479235,13622.449289949996,119.43545345999883,52838.61151728 2025-05-17,10:53:57.000,137,11120271,112085,0,1747479236,13623.655089439992,120.48577382999792,52838.66741424001 2025-05-17,10:53:58.000,137,11120268,112085,0,1747479237,13624.955197269992,122.17051590000483,52838.54164608 2025-05-17,10:53:59.000,137,11120334,112285,0,1747479238,13625.91175328999,123.82706144999975,52838.45081352001 2025-05-17,10:54:00.000,137,11120324,111965,0,1747479239,13626.962617649995,124.2288618599996,52838.25517416 2025-05-17,10:54:01.000,137,11120320,112485,0,1747479240,13628.101054039995,124.14427230000001,52838.05254768 2025-05-17,10:54:02.000,137,11120321,112205,0,1747479241,13629.178863639994,123.91870013999869,52837.73114016001 2025-05-17,10:54:03.000,137,11120256,112365,0,1747479242,13629.690823199991,123.67902971999865,52837.33986144 2025-05-17,10:54:04.000,137,11120296,112285,0,1747479243,13630.438553609994,123.09395193000091,52837.09531224 2025-05-17,10:54:05.000,137,11120304,112045,0,1747479244,13630.802314349996,123.54509625000355,52836.745956239996 2025-05-17,10:54:06.000,137,11120309,112445,0,1747479245,13631.058294130002,123.98919143999956,52836.27083208001 2025-05-17,10:54:07.000,137,11120225,112325,0,1747479246,13631.960959669996,123.51689972999884,52835.81666928001 2025-05-17,10:54:08.000,137,11120370,112125,0,1747479247,13632.627854359998,123.15034497000306,52835.390454960005 2025-05-17,10:54:09.000,137,11120202,112245,0,1747479248,13633.355375840001,123.29837670000416,52834.94327928 2025-05-17,10:54:10.000,137,11120271,112165,0,1747479249,13633.968380049999,123.21378714000457,52834.62885888 2025-05-17,10:54:11.000,137,11120335,112165,0,1747479250,13634.938408689988,122.26920372000313,52834.335399840005 2025-05-17,10:54:12.000,137,11120253,112125,0,1747479251,13636.379979029989,121.00740945000143,52834.15373472 2025-05-17,10:54:13.000,137,11120340,112165,0,1747479252,13638.239200589996,119.77381170000444,52834.0070052 2025-05-17,10:54:14.000,137,11120296,112205,0,1747479253,13640.40155609999,119.44955172000482,52833.95809536 2025-05-17,10:54:15.000,137,11120321,111965,0,1747479254,13642.671692569995,119.99938385999849,52833.91617264 2025-05-17,10:54:16.000,137,11120313,112245,0,1747479255,13644.503968889992,121.01445858000079,52833.91617264 2025-05-17,10:54:17.000,137,11120314,112285,0,1747479256,13644.99571951999,122.76969195000129,52833.86027568 2025-05-17,10:54:18.000,137,11120256,112285,0,1747479257,13645.17759988999,124.33459881000454,52833.72053328 2025-05-17,10:54:19.000,137,11120318,112125,0,1747479258,13645.972484469989,125.97704610000073,52833.68559768001 2025-05-17,10:54:20.000,137,11120290,112245,0,1747479259,13647.57572624999,127.84506554999825,52833.67861056 2025-05-17,10:54:21.000,137,11120330,112365,0,1747479260,13649.145286480001,129.91046063999966,52833.58777800001 2025-05-17,10:54:22.000,137,11120291,112165,0,1747479261,13650.694637779998,131.94765921000362,52833.51790680001 2025-05-17,10:54:23.000,137,11120310,112285,0,1747479262,13652.31135217999,133.27289564999955,52833.53886816001 2025-05-17,10:54:24.000,137,11120246,112045,0,1747479263,13653.867439789996,134.15403689999948,52833.6227136 2025-05-17,10:54:25.000,137,11120237,112245,0,1747479264,13655.794024449999,134.81665512000473,52833.69957192 2025-05-17,10:54:26.000,137,11120270,112165,0,1747479265,13656.629326889997,135.62730507000379,52833.664636320005 2025-05-17,10:54:27.000,137,11120315,111805,0,1747479266,13655.679507179993,136.95254150999972,52833.6925848 2025-05-17,10:54:28.000,137,11120245,112325,0,1747479267,13653.436315949999,138.2002375200027,52833.60873936001 2025-05-17,10:54:29.000,137,11120321,112125,0,1747479268,13651.536676529991,138.53859576000104,52833.38515152 2025-05-17,10:54:30.000,137,11120237,112125,0,1747479269,13650.398240139992,139.24350876000244,52833.112653840006 2025-05-17,10:54:31.000,137,11120362,112325,0,1747479270,13649.327166850002,140.0048147999987,52832.88207888 2025-05-17,10:54:32.000,137,11120311,112165,0,1747479271,13648.087685810002,141.0057912600023,52832.62355544 2025-05-17,10:54:33.000,137,11120294,112005,0,1747479272,13645.925330299993,142.5777472500049,52832.35804488 2025-05-17,10:54:34.000,137,11120251,112125,0,1747479273,13643.810128959994,143.33905329000117,52832.09952144001 2025-05-17,10:54:35.000,137,11120262,112325,0,1747479274,13642.025006809992,142.94430201000068,52831.84798512 2025-05-17,10:54:36.000,137,11120300,112205,0,1747479275,13640.913515660002,142.23233987999993,52831.50561624001 2025-05-17,10:54:37.000,137,11120239,112165,0,1747479276,13640.765316839992,141.57677079000132,52831.19119584001 2025-05-17,10:54:38.000,137,11120316,112205,0,1747479277,13640.495864439996,140.99874213000294,52830.93965952 2025-05-17,10:54:39.000,137,11120287,112285,0,1747479278,13639.849178679993,140.3502221700037,52830.73004592 2025-05-17,10:54:40.000,137,11120284,112245,0,1747479279,13639.923278089998,139.15891920000286,52830.527419440004 2025-05-17,10:54:41.000,137,11120281,112325,0,1747479280,13640.893306730002,137.79843711000285,52830.27588312 2025-05-17,10:54:42.000,137,11120307,112165,0,1747479281,13641.950907400002,137.19926105999912,52829.9894112 2025-05-17,10:54:43.000,137,11120224,112165,0,1747479282,13643.062398549991,137.38958757000364,52829.76582336 2025-05-17,10:54:44.000,137,11120210,112365,0,1747479283,13644.342297449992,136.8890993399982,52829.62608096 2025-05-17,10:54:45.000,137,11120314,112325,0,1747479284,13645.750186240002,136.53664284000115,52829.57717112 2025-05-17,10:54:46.000,137,11120248,112365,0,1747479285,13647.568989939995,137.0230328100006,52829.69595216 2025-05-17,10:54:47.000,137,11120294,112285,0,1747479286,13649.83239009999,137.9253214499986,52829.807746080005 2025-05-17,10:54:48.000,137,11120268,112325,0,1747479287,13651.13249792999,139.8074391600021,52829.98242408 2025-05-17,10:54:49.000,137,11120336,111885,0,1747479288,13651.502994980001,141.24546168000234,52830.1990248 2025-05-17,10:54:50.000,137,11120250,112125,0,1747479289,13652.217043839999,142.29578205000143,52830.46453536 2025-05-17,10:54:51.000,137,11120248,112125,0,1747479290,13653.025401040002,143.042989829999,52830.75100728 2025-05-17,10:54:52.000,137,11120243,112125,0,1747479291,13653.335271299999,143.4659376300042,52831.1073504 2025-05-17,10:54:53.000,137,11120257,112245,0,1747479292,13652.897411149992,143.94527847000427,52831.47766776001 2025-05-17,10:54:54.000,137,11120319,112125,0,1747479293,13652.223780149994,144.0933101999981,52831.8060624 2025-05-17,10:54:55.000,137,11120287,112085,0,1747479294,13652.122735499994,143.26151286000095,52832.14144416 2025-05-17,10:54:56.000,137,11120274,112285,0,1747479295,13652.735739709991,142.14070119000098,52832.539710000005 2025-05-17,10:54:57.000,137,11120218,112285,0,1747479296,13653.955011819991,140.32907477999834,52832.93797584001 2025-05-17,10:54:58.000,137,11120314,112205,0,1747479297,13655.450472639997,139.17301746000157,52833.29431896 2025-05-17,10:54:59.000,137,11120301,112245,0,1747479298,13656.582172720002,138.20728665000206,52833.70655904001 2025-05-17,10:55:00.000,137,11120238,112405,0,1747479299,13656.831416189998,136.49434805999772,52834.13976048001 2025-05-17,10:55:01.000,137,11120242,112125,0,1747479300,13656.972878699999,135.62730507000379,52834.51706496 2025-05-17,10:55:02.000,137,11120225,112285,0,1747479301,13656.629326889997,135.60615767999843,52834.768601280004 2025-05-17,10:55:03.000,137,11120293,112285,0,1747479302,13656.05000422999,135.80353332000232,52835.06206032 2025-05-17,10:55:04.000,137,11120226,112125,0,1747479303,13655.255119649992,135.30304509000416,52835.292635280006 2025-05-17,10:55:05.000,137,11120192,112285,0,1747479304,13654.217727909992,134.7391146900045,52835.509236000005 2025-05-17,10:55:06.000,137,11120295,112245,0,1747479305,13653.77986776,134.1822334200042,52835.6140428 2025-05-17,10:55:07.000,137,11120271,112205,0,1747479306,13654.170573739997,134.07649646999926,52835.71186248 2025-05-17,10:55:08.000,137,11120251,112365,0,1747479307,13654.541070789994,134.4782968799991,52835.85160488 2025-05-17,10:55:09.000,137,11120324,112045,0,1747479308,13654.69600592,135.15501336000307,52835.9284632 2025-05-17,10:55:10.000,137,11120308,112165,0,1747479309,13654.507389239989,134.59813209000276,52836.08916696 2025-05-17,10:55:11.000,137,11120252,112045,0,1747479310,13654.440026139993,132.398803529999,52836.22192224001 2025-05-17,10:55:12.000,137,11120288,112125,0,1747479311,13654.97893094,131.09471448000113,52836.36166464 2025-05-17,10:55:13.000,137,11120213,112125,0,1747479312,13656.730371539998,130.71406145999936,52836.45948432001 2025-05-17,10:55:14.000,137,11120292,112125,0,1747479313,13658.61653834,130.1501310599997,52836.48743280001 2025-05-17,10:55:15.000,137,11120273,112165,0,1747479314,13659.445104469989,130.78455276000022,52836.55730400001 2025-05-17,10:55:16.000,137,11120309,112285,0,1747479315,13659.276696719993,131.68684139999823,52836.62717520001 2025-05-17,10:55:17.000,137,11120290,112285,0,1747479316,13658.481812139995,131.9053644300002,52836.58525248001 2025-05-17,10:55:18.000,137,11120290,112285,0,1747479317,13657.222122169995,131.96175747000234,52836.53634264001 2025-05-17,10:55:19.000,137,11120245,112085,0,1747479318,13656.19146673999,132.15913310999895,52836.40358736 2025-05-17,10:55:20.000,137,11120221,112285,0,1747479319,13655.746870279989,131.7573326999991,52836.298780560006 2025-05-17,10:55:21.000,137,11120283,112125,0,1747479320,13655.538044669993,131.46126924000419,52836.110128320004 2025-05-17,10:55:22.000,137,11120274,112325,0,1747479321,13655.086711899996,131.32028664000245,52835.963398800006 2025-05-17,10:55:23.000,137,11120268,112165,0,1747479322,13653.975220749991,131.33438490000117,52835.795707920006 2025-05-17,10:55:24.000,137,11120315,112045,0,1747479323,13651.907173580003,132.07454354999936,52835.57910720001 2025-05-17,10:55:25.000,137,11120210,112125,0,1747479324,13650.378031209992,132.64552307999838,52835.33455800001 2025-05-17,10:55:26.000,137,11120349,112165,0,1747479325,13650.250041319996,131.8066766100019,52835.13193152 2025-05-17,10:55:27.000,137,11120309,112045,0,1747479326,13651.105552689995,130.09373802000482,52835.0201376 2025-05-17,10:55:28.000,137,11120238,112285,0,1747479327,13652.345033729995,127.99309727999935,52834.92930504001 2025-05-17,10:55:29.000,137,11120354,112325,0,1747479328,13654.042583850001,127.15425081000285,52834.901356559996 2025-05-17,10:55:30.000,137,11120306,112245,0,1747479329,13655.99611375,126.42819042000338,52834.86642096 2025-05-17,10:55:31.000,137,11120275,112245,0,1747479330,13657.579146600001,126.28015869000228,52834.92231792 2025-05-17,10:55:32.000,137,11120266,112205,0,1747479331,13658.252777599999,127.71113208000315,52834.92930504001 2025-05-17,10:55:33.000,137,11120219,111965,0,1747479332,13658.623274649995,129.0011228700023,52835.04808608001 2025-05-17,10:55:34.000,137,11120292,112165,0,1747479333,13659.512467569999,129.73423239000113,52835.09699592001 2025-05-17,10:55:35.000,137,11120270,112285,0,1747479334,13660.489232519998,129.5721024000013,52835.2996224 2025-05-17,10:55:36.000,137,11120289,111925,0,1747479335,13660.731739679999,129.804723690002,52835.51622312 2025-05-17,10:55:37.000,137,11120248,112365,0,1747479336,13660.495968829993,130.00914845999796,52835.739810959996 2025-05-17,10:55:38.000,137,11120249,112205,0,1747479337,13660.8125754,130.02324672000395,52835.9284632 2025-05-17,10:55:39.000,137,11120271,112205,0,1747479338,13660.064844989996,130.9184862300026,52836.14506392 2025-05-17,10:55:40.000,137,11120221,112325,0,1747479339,13657.868807929997,131.98995398999978,52836.22192224001 2025-05-17,10:55:41.000,137,11120310,112245,0,1747479340,13655.564989910003,132.25782093000453,52836.31974192001 2025-05-17,10:55:42.000,137,11120245,112125,0,1747479341,13654.722951159994,131.95470834000298,52836.27083208001 2025-05-17,10:55:43.000,137,11120337,111965,0,1747479342,13654.399608279993,132.39175439999963,52836.36865176001 2025-05-17,10:55:44.000,137,11120335,112005,0,1747479343,13654.493916619998,133.65354867000133,52836.32672904 2025-05-17,10:55:45.000,137,11120246,112285,0,1747479344,13654.93851308,134.25977385000442,52836.37563888 2025-05-17,10:55:46.000,137,11120292,112205,0,1747479345,13655.389845849997,134.0976438600046,52836.41756160001 2025-05-17,10:55:47.000,137,11120279,112205,0,1747479346,13656.09042208999,134.05534908000118,52836.64114944 2025-05-17,10:55:48.000,137,11120276,112125,0,1747479347,13657.612828149991,132.75126003000332,52836.80884032 2025-05-17,10:55:49.000,137,11120219,112165,0,1747479348,13659.559621739994,130.833896670003,52837.06037664001 2025-05-17,10:55:50.000,137,11120291,112325,0,1747479349,13661.391898059992,129.98800106999988,52837.31890008 2025-05-17,10:55:51.000,137,11120189,112365,0,1747479350,13662.220464189995,129.13505634000467,52837.71716592 2025-05-17,10:55:52.000,137,11120322,112125,0,1747479351,13662.503389209996,128.00719553999807,52838.0595348 2025-05-17,10:55:53.000,137,11120227,112285,0,1747479352,13662.658324340002,127.79572164000274,52838.4438264 2025-05-17,10:55:54.000,137,11120334,112285,0,1747479353,13662.41581718,128.3103081299996,52838.73029832 2025-05-17,10:55:55.000,137,11120210,112125,0,1747479354,13662.449498729991,128.45129073000135,52839.06568008 2025-05-17,10:55:56.000,137,11120312,112125,0,1747479355,13661.910593929999,127.85211468000489,52839.366126240006 2025-05-17,10:55:57.000,137,11120232,112285,0,1747479356,13660.085053919996,127.74637772999995,52839.51984288 2025-05-17,10:55:58.000,137,11120228,112005,0,1747479357,13659.323850889989,128.16227639999852,52839.71548224 2025-05-17,10:55:59.000,137,11120245,112285,0,1747479358,13659.579830669994,129.4945619700011,52839.8063148 2025-05-17,10:56:00.000,137,11120194,112325,0,1747479359,13660.442078349988,130.82684754000366,52839.97400568 2025-05-17,10:56:01.000,137,11120297,112165,0,1747479360,13661.17633614,132.05339616000128,52840.04387688 2025-05-17,10:56:02.000,137,11120235,112245,0,1747479361,13661.789340349998,133.25879739000084,52840.134709440004 2025-05-17,10:56:03.000,137,11120248,112285,0,1747479362,13662.483180279996,133.01207784000144,52840.2604776 2025-05-17,10:56:04.000,137,11120225,112165,0,1747479363,13663.581198809996,131.85602052000468,52840.4351556 2025-05-17,10:56:05.000,137,11120305,112205,0,1747479364,13664.66574471999,131.39077794000332,52840.61682072 2025-05-17,10:56:06.000,137,11120302,112165,0,1747479365,13665.137286420002,131.68684139999823,52840.79848584001 2025-05-17,10:56:07.000,137,11120259,112125,0,1747479366,13664.66574471999,132.3142139699994,52840.98015096 2025-05-17,10:56:08.000,137,11120233,112205,0,1747479367,13663.500363089996,132.92748828000185,52841.07797064 2025-05-17,10:56:09.000,137,11120311,112285,0,1747479368,13661.96448440999,132.94158654000057,52841.20373880001 2025-05-17,10:56:10.000,137,11120336,112085,0,1747479369,13660.058108680001,133.13191304999782,52841.17579032 2025-05-17,10:56:11.000,137,11120319,112325,0,1747479370,13658.885990739996,133.6605978000007,52841.15482896001 2025-05-17,10:56:12.000,137,11120345,112245,0,1747479371,13658.003534129988,134.60518122000212,52841.18277744001 2025-05-17,10:56:13.000,137,11120326,112285,0,1747479372,13657.525256119996,134.7109181699998,52841.15482896001 2025-05-17,10:56:14.000,137,11120289,112165,0,1747479373,13657.673454939992,135.04927640999813,52841.189764560004 2025-05-17,10:56:15.000,137,11120249,112245,0,1747479374,13658.057424609993,136.3322180699979,52841.27361 2025-05-17,10:56:16.000,137,11120269,111925,0,1747479375,13658.185414499989,137.51647190999938,52841.39937816001 2025-05-17,10:56:17.000,137,11120338,112085,0,1747479376,13658.798418710001,137.05827846000466,52841.60899176 2025-05-17,10:56:18.000,137,11120367,112165,0,1747479377,13658.764737159996,136.47320066999964,52841.8675152 2025-05-17,10:56:19.000,137,11120289,112445,0,1747479378,13658.138260329993,136.8890993399982,52842.20289696 2025-05-17,10:56:20.000,137,11120336,112485,0,1747479379,13658.097842469993,137.5305701699981,52842.46840752 2025-05-17,10:56:21.000,137,11120250,111925,0,1747479380,13659.094816349992,137.38958757000364,52842.78282792 2025-05-17,10:56:22.000,137,11120225,112485,0,1747479381,13660.421869420003,137.60106146999897,52843.18808088 2025-05-17,10:56:23.000,137,11120273,112125,0,1747479382,13661.519887950002,137.4953245200013,52843.62128232 2025-05-17,10:56:24.000,137,11120323,112125,0,1747479383,13662.038583819995,137.37548930999765,52844.01256104001 2025-05-17,10:56:25.000,137,11120295,112005,0,1747479384,13661.715240939993,137.94646884000394,52844.47371096 2025-05-17,10:56:26.000,137,11120221,112325,0,1747479385,13661.782604039989,138.21433578000142,52844.9767836 2025-05-17,10:56:27.000,137,11120233,112165,0,1747479386,13662.422553489996,137.56581582000217,52845.451907760005 2025-05-17,10:56:28.000,137,11120239,112125,0,1747479387,13662.631379099992,136.62123240000074,52845.906070560006 2025-05-17,10:56:29.000,137,11120247,112045,0,1747479388,13662.119419539995,135.79648419000296,52846.33228488001 2025-05-17,10:56:30.000,137,11120238,112485,0,1747479389,13661.540096880002,135.31714335000288,52846.68164088 2025-05-17,10:56:31.000,137,11120303,112245,0,1747479390,13661.98469333999,135.09157119000156,52846.95413856001 2025-05-17,10:56:32.000,137,11120343,112485,0,1747479391,13662.402344559996,136.02910548000364,52847.2825332 2025-05-17,10:56:33.000,137,11120336,112325,0,1747479392,13662.28782728999,138.10859883000376,52847.57599224001 2025-05-17,10:56:34.000,137,11120295,112125,0,1747479393,13662.260882049995,140.38546782000049,52847.92534824 2025-05-17,10:56:35.000,137,11120246,112325,0,1747479394,13662.32824514999,142.4297155200038,52848.28867848 2025-05-17,10:56:36.000,137,11120253,112205,0,1747479395,13662.08573798999,143.57167458000185,52848.63104736001 2025-05-17,10:56:37.000,137,11120253,112405,0,1747479396,13662.752632679993,144.55855277999945,52848.96642912001 2025-05-17,10:56:38.000,137,11120313,112365,0,1747479397,13663.601407739996,146.19395094000356,52849.2738624 2025-05-17,10:56:39.000,137,11120219,112325,0,1747479398,13663.944959549997,148.01967560999765,52849.644179760005 2025-05-17,10:56:40.000,137,11120274,111925,0,1747479399,13664.659008409995,148.75278513000376,52850.08436832 2025-05-17,10:56:41.000,137,11120251,112245,0,1747479400,13664.719635199996,150.02867766000418,52850.51756976 2025-05-17,10:56:42.000,137,11120289,111965,0,1747479401,13664.52428220999,151.551289740004,52851.07653936001 2025-05-17,10:56:43.000,137,11120265,112125,0,1747479402,13664.61185424,152.48177489999944,52851.74031576 2025-05-17,10:56:44.000,137,11120273,112285,0,1747479403,13664.77352568,153.77176568999857,52852.36216944 2025-05-17,10:56:45.000,137,11120254,112405,0,1747479404,13664.153785159993,155.05470734999835,52852.91415192 2025-05-17,10:56:46.000,137,11120286,112285,0,1747479405,13663.150074969999,156.15437163000024,52853.52901848 2025-05-17,10:56:47.000,137,11120280,112125,0,1747479406,13662.712214819992,157.12010243999976,52854.08798808 2025-05-17,10:56:48.000,137,11120227,112485,0,1747479407,13662.584224929997,157.53600110999832,52854.61900920001 2025-05-17,10:56:49.000,137,11120264,112205,0,1747479408,13661.681559389988,157.1623972200032,52855.15003032001 2025-05-17,10:56:50.000,137,11120249,112325,0,1747479409,13660.819311709995,156.8169898499982,52855.597206 2025-05-17,10:56:51.000,137,11120237,112325,0,1747479410,13660.219780120002,156.88043201999972,52856.0513688 2025-05-17,10:56:52.000,137,11120314,112165,0,1747479411,13659.276696719993,156.5702702999988,52856.42867328 2025-05-17,10:56:53.000,137,11120299,112165,0,1747479412,13658.43465797,155.44945862999884,52856.77802928001 2025-05-17,10:56:54.000,137,11120231,112205,0,1747479413,13657.31643051,154.56831737999892,52857.071488320005 2025-05-17,10:56:55.000,137,11120239,112125,0,1747479414,13655.753606589999,154.5189734700034,52857.29507616 2025-05-17,10:56:56.000,137,11120240,112285,0,1747479415,13654.386135659988,155.44240949999948,52857.44180568 2025-05-17,10:56:57.000,137,11120223,112245,0,1747479416,13652.722267090001,155.7314238300023,52857.66539352001 2025-05-17,10:56:58.000,137,11120240,112445,0,1747479417,13650.05468832999,153.83520786000008,52857.96583968 2025-05-17,10:56:59.000,137,11120241,112125,0,1747479418,13647.952959609996,152.06587623000087,52858.27327296 2025-05-17,10:57:00.000,137,11120296,112125,0,1747479419,13646.700005949991,151.18473498000094,52858.60166760001 2025-05-17,10:57:01.000,137,11120302,111965,0,1747479420,13646.598961299991,151.28342279999924,52858.90211376 2025-05-17,10:57:02.000,137,11120266,112325,0,1747479421,13647.245647059994,152.06587623000087,52859.04884328 2025-05-17,10:57:03.000,137,11120246,111645,0,1747479422,13647.447736359994,152.19276057000388,52859.23749552 2025-05-17,10:57:04.000,137,11120251,112205,0,1747479423,13647.33321908999,151.31161932000396,52859.39121216001 2025-05-17,10:57:05.000,137,11120248,112205,0,1747479424,13646.834732149997,149.92294070999924,52859.586851520005 2025-05-17,10:57:06.000,137,11120323,112125,0,1747479425,13646.612433919996,149.01360294000187,52859.74056816 2025-05-17,10:57:07.000,137,11120321,112285,0,1747479426,13647.259119679999,149.13343814999826,52859.90825904 2025-05-17,10:57:08.000,137,11120331,112165,0,1747479427,13648.283038799993,149.2391751000032,52859.99210448001 2025-05-17,10:57:09.000,137,11120295,112205,0,1747479428,13648.370610829988,148.5836060100046,52860.21569232 2025-05-17,10:57:10.000,137,11120230,112325,0,1747479429,13648.181994149993,148.32983732999855,52860.55107408 2025-05-17,10:57:11.000,137,11120255,112245,0,1747479430,13647.939486989992,149.54228769000474,52860.907417200004 2025-05-17,10:57:12.000,137,11120210,112085,0,1747479431,13648.256093559998,151.4667001800044,52861.22882472 2025-05-17,10:57:13.000,137,11120304,112245,0,1747479432,13649.017296589991,152.47472577000008,52861.48734816 2025-05-17,10:57:14.000,137,11120263,112045,0,1747479433,13648.464919169994,153.00341052000294,52861.66901328001 2025-05-17,10:57:15.000,137,11120316,112205,0,1747479434,13648.000113779992,153.46160396999767,52861.864652640004 2025-05-17,10:57:16.000,137,11120272,112325,0,1747479435,13648.586172749994,153.10209834000125,52861.95548520001 2025-05-17,10:57:17.000,137,11120257,112205,0,1747479436,13649.280012679992,153.20078615999955,52862.12317608001 2025-05-17,10:57:18.000,137,11120253,112165,0,1747479437,13649.266540060002,154.41323651999846,52862.25593136 2025-05-17,10:57:19.000,137,11120308,112085,0,1747479438,13648.242620939993,156.26715771000454,52862.367725280004 2025-05-17,10:57:20.000,137,11120286,112125,0,1747479439,13647.55551731999,157.18354461000126,52862.437596480006 2025-05-17,10:57:21.000,137,11120300,111965,0,1747479440,13647.72392507,157.52895197999896,52862.59131312 2025-05-17,10:57:22.000,137,11120293,112085,0,1747479441,13648.343665589993,158.30435628000123,52862.79393960001 2025-05-17,10:57:23.000,137,11120293,112165,0,1747479442,13648.95666979999,159.30533274000481,52863.03150168001 2025-05-17,10:57:24.000,137,11120354,112165,0,1747479443,13649.286748990002,160.65171656999883,52863.24810240001 2025-05-17,10:57:25.000,137,11120262,112205,0,1747479444,13649.697663899999,161.00417307000316,52863.46470312001 2025-05-17,10:57:26.000,137,11120234,112125,0,1747479445,13650.472339549997,160.42614441000478,52863.69527808 2025-05-17,10:57:27.000,137,11120308,112085,0,1747479446,13650.613802059997,159.7987718400036,52864.02367272 2025-05-17,10:57:28.000,137,11120308,112285,0,1747479447,13649.87954427,158.79074625000067,52864.22629920001 2025-05-17,10:57:29.000,137,11120325,112325,0,1747479448,13648.85562514999,158.3748475800021,52864.45687416 2025-05-17,10:57:30.000,137,11120327,112605,0,1747479449,13647.49489052999,158.3748475800021,52864.45687416 2025-05-17,10:57:31.000,137,11120240,112205,0,1747479450,13646.19478269999,157.59239415000047,52864.37302872001 2025-05-17,10:57:32.000,137,11120261,112165,0,1747479451,13645.15739095999,156.89453027999843,52864.261234800004 2025-05-17,10:57:33.000,137,11120287,112245,0,1747479452,13644.97551058999,156.5561720400001,52864.044634080004 2025-05-17,10:57:34.000,137,11120220,112285,0,1747479453,13645.595251109997,155.09700213000178,52863.90489168 2025-05-17,10:57:35.000,137,11120329,112125,0,1747479454,13646.329508899995,154.06782915000076,52863.67431672 2025-05-17,10:57:36.000,137,11120322,112165,0,1747479455,13646.31603627999,154.4696295600006,52863.40880616 2025-05-17,10:57:37.000,137,11120334,112125,0,1747479456,13645.662614209992,155.7525712200004,52863.35989632 2025-05-17,10:57:38.000,137,11120253,112085,0,1747479457,13643.372268810002,156.64076159999968,52863.31098648 2025-05-17,10:57:39.000,137,11120328,112165,0,1747479458,13640.623854329991,158.10698064000462,52863.15028272001 2025-05-17,10:57:40.000,137,11120276,112125,0,1747479459,13638.528861919993,158.24091410999972,52863.05246304001 2025-05-17,10:57:41.000,137,11120323,112125,0,1747479460,13637.98322080999,157.99419456000032,52862.99656608 2025-05-17,10:57:42.000,137,11120325,112125,0,1747479461,13638.933040519994,158.02239107999776,52862.919707760004 2025-05-17,10:57:43.000,137,11120337,112365,0,1747479462,13640.024322739999,158.67091104000428,52862.78695248 2025-05-17,10:57:44.000,137,11120298,112205,0,1747479463,13640.704690049992,159.4886101200027,52862.66817144 2025-05-17,10:57:45.000,137,11120276,112485,0,1747479464,13640.731635290002,160.1300809500026,52862.52842904001 2025-05-17,10:57:46.000,137,11120295,112005,0,1747479465,13641.42547522,161.07466437000403,52862.47253208 2025-05-17,10:57:47.000,137,11120280,111965,0,1747479466,13642.510021129994,161.56105434000347,52862.45157072 2025-05-17,10:57:48.000,137,11120354,112365,0,1747479467,13642.321404449998,163.11186294000072,52862.45855784001 2025-05-17,10:57:49.000,137,11120258,112365,0,1747479468,13641.230122229994,164.5075906800048,52862.54240328 2025-05-17,10:57:50.000,137,11120357,111965,0,1747479469,13641.62082820999,165.0997176000019,52862.71009416 2025-05-17,10:57:51.000,137,11120311,112045,0,1747479470,13643.136497959997,165.5931567000007,52863.01054032001 2025-05-17,10:57:52.000,137,11120277,112165,0,1747479471,13643.88422837,166.61528055000235,52863.443741760006 2025-05-17,10:57:53.000,137,11120278,112325,0,1747479472,13643.628248589994,167.03117922000092,52864.00969848 2025-05-17,10:57:54.000,137,11120249,112125,0,1747479473,13643.432895599988,166.76331228000345,52864.736358960006 2025-05-17,10:57:55.000,137,11120329,112405,0,1747479474,13643.82360158,166.62937881000107,52865.4839808 2025-05-17,10:57:56.000,137,11120319,112245,0,1747479475,13644.402924239992,167.17216182000266,52866.30846096 2025-05-17,10:57:57.000,137,11120335,112205,0,1747479476,13644.295143279996,167.27084964000096,52867.14691536 2025-05-17,10:57:58.000,137,11120346,111845,0,1747479477,13643.527203939993,167.50347093000164,52868.020305360005 2025-05-17,10:57:59.000,137,11120312,112245,0,1747479478,13642.76600091,168.46920174000115,52868.907669600005 2025-05-17,10:58:00.000,137,11120266,112085,0,1747479479,13642.011534190002,169.09657431000232,52869.73214976 2025-05-17,10:58:01.000,137,11120286,112325,0,1747479480,13641.169495439994,169.17411474000255,52870.444836 2025-05-17,10:58:02.000,137,11120315,112285,0,1747479481,13640.111894769994,169.35739212000044,52871.143548 2025-05-17,10:58:03.000,137,11120350,112485,0,1747479482,13638.757896459989,168.81460910999886,52871.71649184 2025-05-17,10:58:04.000,137,11120249,111925,0,1747479483,13637.296117190002,167.7219939600036,52872.26847432 2025-05-17,10:58:05.000,137,11120306,112285,0,1747479484,13636.245252829998,166.2487257899993,52872.74359848 2025-05-17,10:58:06.000,137,11120276,111885,0,1747479485,13636.319352239989,164.81070326999907,52873.197761280004 2025-05-17,10:58:07.000,137,11120283,112005,0,1747479486,13637.464524939998,163.78153028999805,52873.603014240005 2025-05-17,10:58:08.000,137,11120290,112165,0,1747479487,13638.421080959997,162.7030134000015,52873.9034604 2025-05-17,10:58:09.000,137,11120256,112085,0,1747479488,13639.135129819995,160.79974829999992,52874.21089368 2025-05-17,10:58:10.000,137,11120324,112285,0,1747479489,13639.950223329994,158.64271451999957,52874.38557168001 2025-05-17,10:58:11.000,137,11120350,112285,0,1747479490,13640.14557632,158.10698064000462,52874.4973656 2025-05-17,10:58:12.000,137,11120343,112125,0,1747479491,13640.859625179997,158.11402977000398,52874.54627544 2025-05-17,10:58:13.000,137,11120304,112125,0,1747479492,13641.49957462999,157.7192784900035,52874.68601784 2025-05-17,10:58:14.000,137,11120304,112125,0,1747479493,13641.243594849999,156.28830510000262,52874.825760240004 2025-05-17,10:58:15.000,137,11120279,112125,0,1747479494,13640.650799570001,156.60551595000288,52874.97248976 2025-05-17,10:58:16.000,137,11120287,112165,0,1747479495,13640.394819789995,157.78976979000436,52875.04934808 2025-05-17,10:58:17.000,137,11120331,112165,0,1747479496,13640.664272189992,158.75550060000387,52875.16812912 2025-05-17,10:58:18.000,137,11120341,112325,0,1747479497,13641.876807989996,159.64369098000316,52875.279923040005 2025-05-17,10:58:19.000,137,11120309,112125,0,1747479498,13643.412686670003,161.03941871999996,52875.447613920005 2025-05-17,10:58:20.000,137,11120322,112085,0,1747479499,13644.08631767,162.10383734999778,52875.67818888001 2025-05-17,10:58:21.000,137,11120276,112005,0,1747479500,13644.295143279996,162.01219865999883,52876.15331304 2025-05-17,10:58:22.000,137,11120325,112405,0,1747479501,13643.951591469995,161.74433172000136,52876.58651448 2025-05-17,10:58:23.000,137,11120316,112045,0,1747479502,13643.352059880002,161.1451556700049,52877.06163864 2025-05-17,10:58:24.000,137,11120244,112325,0,1747479503,13642.833364009995,160.56007787999988,52877.41798176 2025-05-17,10:58:25.000,137,11120344,112165,0,1747479504,13642.833364009995,160.51778310000373,52877.73938928001 2025-05-17,10:58:26.000,137,11120249,112045,0,1747479505,13642.590856849994,160.10188442999788,52878.04682256 2025-05-17,10:58:27.000,137,11120252,112405,0,1747479506,13642.408976479994,160.1794248599981,52878.38919144001 2025-05-17,10:58:28.000,137,11120336,112205,0,1747479507,13642.051952050002,160.2640144199977,52878.752521680006 2025-05-17,10:58:29.000,137,11120249,112525,0,1747479508,13642.570647919994,159.97500009000214,52879.01104512001 2025-05-17,10:58:30.000,137,11120343,112485,0,1747479509,13643.614775969989,158.95992536999984,52879.234632960004 2025-05-17,10:58:31.000,137,11120340,111925,0,1747479510,13644.834048079989,158.55812496,52879.528092 2025-05-17,10:58:32.000,137,11120346,112045,0,1747479511,13646.511389269996,158.40304409999953,52879.870460879996 2025-05-17,10:58:33.000,137,11120370,112165,0,1747479512,13647.979904849992,158.8682866800009,52880.2966752 2025-05-17,10:58:34.000,137,11120284,111805,0,1747479513,13648.087685810002,158.85418842000217,52880.78577360001 2025-05-17,10:58:35.000,137,11120281,112085,0,1747479514,13647.41405480999,158.1915702000042,52881.30980760001 2025-05-17,10:58:36.000,137,11120283,112205,0,1747479515,13646.2621458,157.72632762000285,52881.81288024001 2025-05-17,10:58:37.000,137,11120309,111885,0,1747479516,13645.399898119991,157.29633068999829,52882.38582408 2025-05-17,10:58:38.000,137,11120371,112005,0,1747479517,13645.32579871,156.6830563800031,52882.85396112 2025-05-17,10:58:39.000,137,11120313,112285,0,1747479518,13645.500942769992,155.632736010004,52883.41293072 2025-05-17,10:58:40.000,137,11120320,112125,0,1747479519,13645.359480259991,154.56126824999956,52883.87408064001 2025-05-17,10:58:41.000,137,11120292,112125,0,1747479520,13644.988983209994,155.0124125700022,52884.35619192001 2025-05-17,10:58:42.000,137,11120280,112325,0,1747479521,13644.409660550002,155.75962034999975,52884.71253504001 2025-05-17,10:58:43.000,137,11120264,112125,0,1747479522,13644.221043869991,156.10502772000473,52885.03394256 2025-05-17,10:58:44.000,137,11120232,112405,0,1747479523,13644.497232579997,156.7042037700012,52885.3274016 2025-05-17,10:58:45.000,137,11120313,112125,0,1747479524,13644.456814719997,157.12010243999976,52885.55098944001 2025-05-17,10:58:46.000,137,11120236,112405,0,1747479525,13643.71582061999,156.97911983999802,52885.76759016001 2025-05-17,10:58:47.000,137,11120289,111965,0,1747479526,13642.71884673999,156.67600725000375,52885.95624240001 2025-05-17,10:58:48.000,137,11120346,112245,0,1747479527,13642.260777659998,155.6538834000021,52886.06803632 2025-05-17,10:58:49.000,137,11120262,112245,0,1747479528,13642.314668139988,154.33569608999824,52886.20777872 2025-05-17,10:58:50.000,137,11120268,111845,0,1747479529,13642.294459209988,153.7999622100033,52886.36848248001 2025-05-17,10:58:51.000,137,11120330,112245,0,1747479530,13642.065424669992,153.08095095000317,52886.59207032 2025-05-17,10:58:52.000,137,11120329,112325,0,1747479531,13642.206887179993,152.6650522800046,52886.91347784 2025-05-17,10:58:53.000,137,11120267,112325,0,1747479532,13642.051952050002,152.6509540199986,52887.24187248 2025-05-17,10:58:54.000,137,11120314,112125,0,1747479533,13641.42547522,151.9601392800032,52887.51437016001 2025-05-17,10:58:55.000,137,11120266,112405,0,1747479534,13640.913515660002,150.18375852000463,52887.912636 2025-05-17,10:58:56.000,137,11120306,112205,0,1747479535,13640.772053150002,148.6329499200001,52888.31788896 2025-05-17,10:58:57.000,137,11120285,112445,0,1747479536,13641.108868649993,147.56148216000292,52888.61833512001 2025-05-17,10:58:58.000,137,11120268,112205,0,1747479537,13641.553465109995,147.35000826000032,52888.9257684 2025-05-17,10:58:59.000,137,11120252,112165,0,1747479538,13641.70166392999,147.582629550001,52889.24018880001 2025-05-17,10:59:00.000,137,11120311,112405,0,1747479539,13641.62082820999,148.8444238200027,52889.48473800001 2025-05-17,10:59:01.000,137,11120337,112365,0,1747479540,13641.809444890001,150.62785371000064,52889.54063496 2025-05-17,10:59:02.000,137,11120231,112165,0,1747479541,13641.937434779997,151.57948626000143,52889.65242888001 2025-05-17,10:59:03.000,137,11120236,112045,0,1747479542,13641.432211529995,151.22702976000437,52889.81313264001 2025-05-17,10:59:04.000,137,11120311,112245,0,1747479543,13641.075187099988,150.7335906599983,52889.93191368 2025-05-17,10:59:05.000,137,11120270,111965,0,1747479544,13641.48610201,150.00048113999947,52890.09261744 2025-05-17,10:59:06.000,137,11120271,112405,0,1747479545,13642.099106219997,149.2532733600019,52890.29524392001 2025-05-17,10:59:07.000,137,11120353,112405,0,1747479546,13641.775763339996,149.51409117000003,52890.43498632 2025-05-17,10:59:08.000,137,11120345,112325,0,1747479547,13640.974142450003,150.92391717000282,52890.65857416001 2025-05-17,10:59:09.000,137,11120237,112205,0,1747479548,13640.684481119992,151.88259885000298,52890.83325216 2025-05-17,10:59:10.000,137,11120265,112285,0,1747479549,13640.940460899998,152.67210141000396,52891.00793016 2025-05-17,10:59:11.000,137,11120318,112205,0,1747479550,13641.42547522,152.95406661000015,52891.31536344 2025-05-17,10:59:12.000,137,11120324,112245,0,1747479551,13642.193414560003,153.3206213700032,52891.58786112001 2025-05-17,10:59:13.000,137,11120313,112245,0,1747479552,13643.028717000001,152.89062443999865,52891.9651656 2025-05-17,10:59:14.000,137,11120272,112125,0,1747479553,13642.8266277,151.2904719299986,52892.29356024 2025-05-17,10:59:15.000,137,11120330,111965,0,1747479554,13642.321404449998,149.26737162000063,52892.80362 2025-05-17,10:59:16.000,137,11120270,112125,0,1747479555,13642.193414560003,148.80917816999863,52893.222847200006 2025-05-17,10:59:17.000,137,11120314,111965,0,1747479556,13642.240568729998,148.70344122000097,52893.60015168001 2025-05-17,10:59:18.000,137,11120267,112165,0,1747479557,13642.186678249993,147.4345978199999,52894.01239176001 2025-05-17,10:59:19.000,137,11120290,112125,0,1747479558,13642.321404449998,146.64509525999893,52894.50149016 2025-05-17,10:59:20.000,137,11120271,112085,0,1747479559,13642.193414560003,146.78607786000066,52895.0045628 2025-05-17,10:59:21.000,137,11120283,112325,0,1747479560,13642.065424669992,147.3006643500048,52895.67532632 2025-05-17,10:59:22.000,137,11120262,112365,0,1747479561,13642.611065779995,148.5342621000018,52896.241283040006 2025-05-17,10:59:23.000,137,11120231,112445,0,1747479562,13643.143234269992,150.11326722000376,52896.76531704001 2025-05-17,10:59:24.000,137,11120319,112365,0,1747479563,13643.87749205999,150.40933067999867,52897.31729952001 2025-05-17,10:59:25.000,137,11120244,112165,0,1747479564,13644.968774279994,149.57048421000218,52897.88325624 2025-05-17,10:59:26.000,137,11120267,112365,0,1747479565,13646.15436483999,149.46474726000451,52898.51209704001 2025-05-17,10:59:27.000,137,11120231,112125,0,1747479566,13647.090711929988,149.23212597000384,52899.189847680005 2025-05-17,10:59:28.000,137,11120275,112125,0,1747479567,13647.777815549991,149.04884858999867,52899.74881728 2025-05-17,10:59:29.000,137,11120291,112405,0,1747479568,13648.909515629995,149.9440881000046,52900.363683840005 2025-05-17,10:59:30.000,137,11120323,112165,0,1747479569,13650.836100289998,150.36703590000252,52900.89470496 2025-05-17,10:59:31.000,137,11120342,112085,0,1747479570,13652.526914099995,149.9934320100001,52901.467648800004 2025-05-17,10:59:32.000,137,11120246,112045,0,1747479571,13652.991719489997,149.11229076000018,52901.90783736 2025-05-17,10:59:33.000,137,11120283,112165,0,1747479572,13652.917620079992,148.80917816999863,52902.33405168 2025-05-17,10:59:34.000,137,11120279,111965,0,1747479573,13652.62122244,147.96328257000278,52902.70436904001 2025-05-17,10:59:35.000,137,11120328,112205,0,1747479574,13652.31135217999,146.4688670100004,52903.03276368 2025-05-17,10:59:36.000,137,11120321,112325,0,1747479575,13652.58080458,145.5806766300011,52903.382119680005 2025-05-17,10:59:37.000,137,11120237,112285,0,1747479576,13653.166863549988,145.91903486999945,52903.75243704 2025-05-17,10:59:38.000,137,11120327,112325,0,1747479577,13653.806812999996,145.5806766300011,52904.06685744 2025-05-17,10:59:39.000,137,11120307,112125,0,1747479578,13654.73642378,144.20609628000238,52904.507046000006 2025-05-17,10:59:40.000,137,11120253,112045,0,1747479579,13655.88833278999,143.6633132700008,52904.91928608 2025-05-17,10:59:41.000,137,11120291,111965,0,1747479580,13657.18844061999,144.66428973000438,52905.33851328001 2025-05-17,10:59:42.000,137,11120258,112325,0,1747479581,13658.32687700999,146.89181480999832,52905.82062456001 2025-05-17,10:59:43.000,137,11120310,112005,0,1747479582,13659.256487789993,149.06294685000466,52906.351645680006 2025-05-17,10:59:44.000,137,11120288,112165,0,1747479583,13660.266934289997,149.8947441900018,52906.77087288 2025-05-17,10:59:45.000,137,11120316,111965,0,1747479584,13661.519887950002,150.04982505000226,52907.17612584 2025-05-17,10:59:46.000,137,11120292,112205,0,1747479585,13662.361926699996,150.46572372000082,52907.65823712 2025-05-17,10:59:47.000,137,11120267,112285,0,1747479586,13662.806523159998,152.00948318999872,52908.056502960004 2025-05-17,10:59:48.000,137,11120222,112205,0,1747479587,13663.257855929995,153.77881481999793,52908.391884720004 2025-05-17,10:59:49.000,137,11120331,112325,0,1747479588,13663.985377409997,153.56029179000325,52908.63643392 2025-05-17,10:59:50.000,137,11120254,112125,0,1747479589,13664.840888779996,152.69324880000204,52908.82508616 2025-05-17,10:59:51.000,137,11120336,112125,0,1747479590,13665.858071589995,151.5653880000027,52908.964828560005 2025-05-17,10:59:52.000,137,11120279,112245,0,1747479591,13665.77049956,150.63490284,52909.013738400005 2025-05-17,10:59:53.000,137,11120284,112245,0,1747479592,13664.517545899995,150.67014849000407,52908.915918720006 2025-05-17,10:59:54.000,137,11120238,112165,0,1747479593,13663.001876149989,151.0085067300024,52908.83207328 2025-05-17,10:59:55.000,137,11120320,112325,0,1747479594,13662.12615584999,150.95916281999962,52908.65739528 2025-05-17,10:59:56.000,137,11120287,111965,0,1747479595,13661.324534959997,151.64292843000294,52908.55258848001 2025-05-17,10:59:57.000,137,11120285,112485,0,1747479596,13660.563331929989,152.4888240299988,52908.55258848001 2025-05-17,10:59:58.000,137,11120283,112045,0,1747479597,13660.226516429997,152.7002979300014,52908.559575600004 2025-05-17,10:59:59.000,137,11120336,112645,0,1747479598,13659.9368551,152.897673569998,52908.71329224 2025-05-17,11:00:00.000,137,11120241,112285,0,1747479599,13660.118735470001,152.21390796000196,52908.867008880006 2025-05-17,11:00:01.000,137,11120275,112205,0,1747479600,13660.509441449998,152.10112187999766,52909.07662248001 2025-05-17,11:00:02.000,137,11120287,112245,0,1747479601,13661.593987359993,152.6016101100031,52909.35610728 2025-05-17,11:00:03.000,137,11120321,112165,0,1747479602,13663.33195534,152.0235814500047,52909.76136024 2025-05-17,11:00:04.000,137,11120248,112245,0,1747479603,13665.056450700002,150.6983450100015,52910.12469048 2025-05-17,11:00:05.000,137,11120296,112045,0,1747479604,13665.79070849,150.3881832900006,52910.49500784001 2025-05-17,11:00:06.000,137,11120278,112245,0,1747479605,13665.83112635,150.21195504000207,52910.8653252 2025-05-17,11:00:07.000,137,11120238,112325,0,1747479606,13665.400002509989,149.72556507000263,52911.144810000005 2025-05-17,11:00:08.000,137,11120343,112045,0,1747479607,13665.022769149997,149.98638288000075,52911.35442360001 2025-05-17,11:00:09.000,137,11120248,112445,0,1747479608,13665.029505459992,150.190807650004,52911.529101600005 2025-05-17,11:00:10.000,137,11120311,112085,0,1747479609,13664.73310782,150.7829345700011,52911.7037796 2025-05-17,11:00:11.000,137,11120300,112205,0,1747479610,13664.618590549995,151.8614514600049,52911.96929016 2025-05-17,11:00:12.000,137,11120279,112165,0,1747479611,13664.140312539988,153.47570223000366,52912.19287800001 2025-05-17,11:00:13.000,137,11120280,112085,0,1747479612,13663.722661319996,155.28732863999903,52912.50031128 2025-05-17,11:00:14.000,137,11120306,112285,0,1747479613,13663.20396544999,156.23896118999983,52912.69595064001 2025-05-17,11:00:15.000,137,11120316,112125,0,1747479614,13662.712214819992,156.97207070999866,52912.77979608 2025-05-17,11:00:16.000,137,11120306,112325,0,1747479615,13661.998165959994,157.97304717000225,52912.919538480004 2025-05-17,11:00:17.000,137,11120312,112165,0,1747479616,13661.641141529988,159.15730101000372,52912.95447408 2025-05-17,11:00:18.000,137,11120314,111845,0,1747479617,13661.371689129992,161.26499088000128,52913.08024224001 2025-05-17,11:00:19.000,137,11120275,112085,0,1747479618,13660.650903959999,163.51366335000057,52913.12915208001 2025-05-17,11:00:20.000,137,11120265,111965,0,1747479619,13660.058108680001,165.6565988700022,52913.275881600006 2025-05-17,11:00:21.000,137,11120249,112085,0,1747479620,13660.226516429997,166.29102057000273,52913.46453384001 2025-05-17,11:00:22.000,137,11120328,112325,0,1747479621,13660.86646587999,166.71396837000066,52913.75100576001 2025-05-17,11:00:23.000,137,11120311,112205,0,1747479622,13662.22720049999,166.48134707999998,52914.03049056 2025-05-17,11:00:24.000,137,11120318,111965,0,1747479623,13664.248093499999,165.86102363999817,52914.33792384 2025-05-17,11:00:25.000,137,11120285,112085,0,1747479624,13666.026479339991,165.3111915000045,52914.666318480005 2025-05-17,11:00:26.000,137,11120342,112165,0,1747479625,13668.06084495999,166.36856100000296,52915.02964872 2025-05-17,11:00:27.000,137,11120314,112285,0,1747479626,13670.795786819996,167.22150572999817,52915.42092744 2025-05-17,11:00:28.000,137,11120338,112445,0,1747479627,13672.850361369994,167.27789877000032,52915.8960516 2025-05-17,11:00:29.000,137,11120309,112285,0,1747479628,13674.21783229999,167.67969918000017,52916.36418864001 2025-05-17,11:00:30.000,137,11120288,112165,0,1747479629,13675.942327659992,169.03313214000082,52916.83232568 2025-05-17,11:00:31.000,137,11120263,112245,0,1747479630,13677.720713499999,170.5909898700047,52917.24456576 2025-05-17,11:00:32.000,137,11120280,112125,0,1747479631,13679.627089230002,171.41573808000248,52917.72667704001 2025-05-17,11:00:33.000,137,11120330,112045,0,1747479632,13681.183176839993,171.4298363400012,52918.22276256 2025-05-17,11:00:34.000,137,11120331,112245,0,1747479633,13682.112787619997,171.16196940000373,52918.82365488 2025-05-17,11:00:35.000,137,11120249,112205,0,1747479634,13682.77294599999,170.64033378000022,52919.3896116 2025-05-17,11:00:36.000,137,11120265,111925,0,1747479635,13683.156915669992,169.79443818000436,52919.89967136 2025-05-17,11:00:37.000,137,11120258,112005,0,1747479636,13682.98177161,169.1670656100032,52920.38178264 2025-05-17,11:00:38.000,137,11120238,112485,0,1747479637,13682.77294599999,168.54674217000138,52920.870881040006 2025-05-17,11:00:39.000,137,11120255,112085,0,1747479638,13683.02218947,168.12379437000345,52921.33203096 2025-05-17,11:00:40.000,137,11120349,112245,0,1747479639,13682.90093589,167.3624883299999,52921.84209072 2025-05-17,11:00:41.000,137,11120301,112205,0,1747479640,13681.998270349992,166.28397144000337,52922.23336944001 2025-05-17,11:00:42.000,137,11120328,112405,0,1747479641,13681.365057209994,165.1984054200002,52922.80631328001 2025-05-17,11:00:43.000,137,11120262,112205,0,1747479642,13681.344848279994,164.15513418000046,52923.24650184 2025-05-17,11:00:44.000,137,11120322,112085,0,1747479643,13681.39873876,163.6405476900036,52923.59585784001 2025-05-17,11:00:45.000,137,11120308,112165,0,1747479644,13681.445892929994,164.03529897000408,52924.070982 2025-05-17,11:00:46.000,137,11120365,111925,0,1747479645,13681.991534039997,164.8529980500025,52924.392389520006 2025-05-17,11:00:47.000,137,11120327,112165,0,1747479646,13682.321613229993,165.4098793200028,52924.85353944 2025-05-17,11:00:48.000,137,11120303,112285,0,1747479647,13682.73252813999,165.67069713000092,52925.26577952 2025-05-17,11:00:49.000,137,11120273,112245,0,1747479648,13683.049134709996,166.608231420003,52925.817762 2025-05-17,11:00:50.000,137,11120335,111845,0,1747479649,13683.635193679998,167.63035527000466,52926.29288616 2025-05-17,11:00:51.000,137,11120330,112205,0,1747479650,13684.598486009992,168.1167452400041,52926.85185576 2025-05-17,11:00:52.000,137,11120304,112005,0,1747479651,13684.793838999998,167.79248526000447,52927.39685112 2025-05-17,11:00:53.000,137,11120333,112205,0,1747479652,13684.901619959994,167.68674830999953,52928.03267904001 2025-05-17,11:00:54.000,137,11120335,112245,0,1747479653,13685.29906225,167.8065835200032,52928.67549408001 2025-05-17,11:00:55.000,137,11120317,112045,0,1747479654,13685.35295272999,168.0039591599998,52929.26939928 2025-05-17,11:00:56.000,137,11120346,112325,0,1747479655,13685.29232593999,168.1660891499996,52929.835356 2025-05-17,11:00:57.000,137,11120264,112085,0,1747479656,13685.406843209996,167.77133786999912,52930.37336424 2025-05-17,11:00:58.000,137,11120357,112125,0,1747479657,13685.723449780002,166.47429795000062,52930.86944976 2025-05-17,11:00:59.000,137,11120269,112245,0,1747479658,13685.891857529998,165.17725803000212,52931.35156104 2025-05-17,11:01:00.000,137,11120303,112285,0,1747479659,13686.18825516999,164.02824984000472,52931.80572384 2025-05-17,11:01:01.000,137,11120350,112405,0,1747479660,13686.767577829996,163.8520215899989,52932.24591240001 2025-05-17,11:01:02.000,137,11120348,112165,0,1747479661,13687.912750529991,162.7241607899996,52932.72103656 2025-05-17,11:01:03.000,137,11120339,111965,0,1747479662,13688.95014226999,161.13810653999826,52933.17519936 2025-05-17,11:01:04.000,137,11120364,112205,0,1747479663,13690.06836972999,159.77762444999826,52933.664297760006 2025-05-17,11:01:05.000,137,11120254,112325,0,1747479664,13691.570566859991,159.16435014000308,52934.12544768 2025-05-17,11:01:06.000,137,11120315,112045,0,1747479665,13692.682058009996,158.79779538000003,52934.62852032 2025-05-17,11:01:07.000,137,11120355,112165,0,1747479666,13692.37218775,158.40304409999953,52935.1805028 2025-05-17,11:01:08.000,137,11120337,112165,0,1747479667,13691.738974610002,158.39599497000017,52935.64165272 2025-05-17,11:01:09.000,137,11120329,112165,0,1747479668,13690.849781689998,158.72730407999916,52935.97004736 2025-05-17,11:01:10.000,137,11120335,112125,0,1747479669,13689.684400059989,159.15025188000436,52936.20062232001 2025-05-17,11:01:11.000,137,11120304,112285,0,1747479670,13688.73458035,159.29123447999882,52936.41023592 2025-05-17,11:01:12.000,137,11120278,112205,0,1747479671,13687.845387429996,160.01024573999894,52936.58491392001 2025-05-17,11:01:13.000,137,11120267,112245,0,1747479672,13687.939695770001,160.3274565899992,52936.80151464001 2025-05-17,11:01:14.000,137,11120297,112045,0,1747479673,13688.673953559999,159.60139619999973,52936.99016688001 2025-05-17,11:01:15.000,137,11120296,112085,0,1747479674,13689.125286329996,158.5863214800047,52937.17881912001 2025-05-17,11:01:16.000,137,11120260,112125,0,1747479675,13689.354320869992,157.86026108999795,52937.332535760004 2025-05-17,11:01:17.000,137,11120256,112405,0,1747479676,13689.172440499991,157.61354153999855,52937.549136480004 2025-05-17,11:01:18.000,137,11120272,112125,0,1747479677,13688.88951547999,157.36682198999915,52937.61202056001 2025-05-17,11:01:19.000,137,11120280,112245,0,1747479678,13688.95687858,157.40206764000322,52937.79368568 2025-05-17,11:01:20.000,137,11120283,112285,0,1747479679,13689.179176810001,157.75452414000029,52937.884518240004 2025-05-17,11:01:21.000,137,11120359,112245,0,1747479680,13689.583355409988,158.0435384700031,52937.99631216001 2025-05-17,11:01:22.000,137,11120317,112165,0,1747479681,13689.354320869992,158.85418842000217,52937.96836368 2025-05-17,11:01:23.000,137,11120259,112245,0,1747479682,13688.323665440003,159.0938588400022,52937.97535080001 2025-05-17,11:01:24.000,137,11120356,112005,0,1747479683,13686.646324249996,158.7202549499998,52937.84259552 2025-05-17,11:01:25.000,137,11120310,112245,0,1747479684,13685.386634279996,159.20664491999923,52937.70285312 2025-05-17,11:01:26.000,137,11120332,112085,0,1747479685,13684.901619959994,160.10893356000452,52937.59804632 2025-05-17,11:01:27.000,137,11120281,112045,0,1747479686,13684.578277079992,160.03844226000365,52937.43035544 2025-05-17,11:01:28.000,137,11120337,112245,0,1747479687,13683.466785930003,158.92467972000304,52937.24869032 2025-05-17,11:01:29.000,137,11120246,112205,0,1747479688,13681.917434629991,158.10698064000462,52937.17881912001 2025-05-17,11:01:30.000,137,11120343,112045,0,1747479689,13680.677953589991,157.768622399999,52936.99016688001 2025-05-17,11:01:31.000,137,11120254,112165,0,1747479690,13680.590381559996,157.2399376500034,52936.80850176 2025-05-17,11:01:32.000,137,11120276,112485,0,1747479691,13680.886779200002,157.14124982999783,52936.65478512001 2025-05-17,11:01:33.000,137,11120250,112085,0,1747479692,13681.72208164,157.72632762000285,52936.494081360004 2025-05-17,11:01:34.000,137,11120290,112165,0,1747479693,13683.076079949991,158.1633736799995,52936.347351840006 2025-05-17,11:01:35.000,137,11120318,112325,0,1747479694,13684.275143129991,157.86026108999795,52936.277480640005 2025-05-17,11:01:36.000,137,11120362,112205,0,1747479695,13685.184544979995,157.51485372000025,52936.20062232001 2025-05-17,11:01:37.000,137,11120262,112325,0,1747479696,13686.49138911999,157.34567460000108,52936.15171248001 2025-05-17,11:01:38.000,137,11120226,112405,0,1747479697,13688.283247580002,157.61354153999855,52936.25651928 2025-05-17,11:01:39.000,137,11120262,112365,0,1747479698,13689.327375629997,158.4100932299989,52936.291454879996 2025-05-17,11:01:40.000,137,11120348,112125,0,1747479699,13689.280221460001,158.20566846000293,52936.459145759996 2025-05-17,11:01:41.000,137,11120280,112085,0,1747479700,13688.599854149994,157.00731636000273,52936.682733600006 2025-05-17,11:01:42.000,137,11120302,111805,0,1747479701,13687.73760647,156.28830510000262,52936.87138584001 2025-05-17,11:01:43.000,137,11120305,112125,0,1747479702,13687.124602260003,155.7314238300023,52937.04606384 2025-05-17,11:01:44.000,137,11120281,112325,0,1747479703,13686.22867302999,155.23093560000416,52937.09497368 2025-05-17,11:01:45.000,137,11120321,112245,0,1747479704,13684.571540769997,155.23798473000352,52937.14388352 2025-05-17,11:01:46.000,137,11120238,112245,0,1747479705,13682.63148348999,156.85928463000164,52937.171832 2025-05-17,11:01:47.000,137,11120312,112125,0,1747479706,13682.052160829997,158.28320889000315,52937.22074184 2025-05-17,11:01:48.000,137,11120229,112365,0,1747479707,13682.87399064999,158.29730715000187,52937.3115744 2025-05-17,11:01:49.000,137,11120371,112285,0,1747479708,13684.295352059991,157.70518023000477,52937.64695616 2025-05-17,11:01:50.000,137,11120323,112205,0,1747479709,13684.807311619988,157.49370633000217,52937.98233792 2025-05-17,11:01:51.000,137,11120281,111965,0,1747479710,13685.036346159999,157.2751833000002,52938.26182272001 2025-05-17,11:01:52.000,137,11120301,112165,0,1747479711,13686.25561827,157.26813417000085,52938.63214008 2025-05-17,11:01:53.000,137,11120236,112285,0,1747479712,13688.438182709993,156.88043201999972,52938.97450896 2025-05-17,11:01:54.000,137,11120272,112165,0,1747479713,13690.748737039998,155.66093253000145,52939.38674904001 2025-05-17,11:01:55.000,137,11120284,112245,0,1747479714,13692.682058009996,155.15339517000393,52939.798989120005 2025-05-17,11:01:56.000,137,11120348,112165,0,1747479715,13694.143837279997,155.2097882099988,52940.19725496001 2025-05-17,11:01:57.000,137,11120252,112325,0,1747479716,13695.713397509993,155.08290387000307,52940.60949504001 2025-05-17,11:01:58.000,137,11120248,112365,0,1747479717,13697.22233094999,155.00536344000284,52940.98679952 2025-05-17,11:01:59.000,137,11120303,112285,0,1747479718,13698.576329259995,154.93487214000197,52941.39903960001 2025-05-17,11:02:00.000,137,11120247,112325,0,1747479719,13699.88990971,154.38504000000103,52941.881150880006 2025-05-17,11:02:01.000,137,11120321,112405,0,1747479720,13700.085262699991,153.8634043800048,52942.5169788 2025-05-17,11:02:02.000,137,11120306,112165,0,1747479721,13699.182597159997,153.31357224000385,52943.08992264 2025-05-17,11:02:03.000,137,11120302,112165,0,1747479722,13698.4685483,152.25620273999812,52943.62094376 2025-05-17,11:02:04.000,137,11120350,112165,0,1747479723,13699.020925719997,152.18571144000452,52944.17991336001 2025-05-17,11:02:05.000,137,11120252,112485,0,1747479724,13700.152625800001,152.6509540199986,52944.73888296 2025-05-17,11:02:06.000,137,11120272,112165,0,1747479725,13700.698266909989,152.99636139000359,52945.25592984001 2025-05-17,11:02:07.000,137,11120249,112085,0,1747479726,13700.624167499998,153.3065231100045,52945.99656456001 2025-05-17,11:02:08.000,137,11120390,112365,0,1747479727,13700.065053769991,153.73652004000178,52946.61143112 2025-05-17,11:02:09.000,137,11120356,112085,0,1747479728,13699.101761439997,153.63783222000347,52947.17040072001 2025-05-17,11:02:10.000,137,11120238,112125,0,1747479729,13698.091314939993,153.84225698999944,52947.85513848 2025-05-17,11:02:11.000,137,11120241,112125,0,1747479730,13697.781444679997,154.22291001000121,52948.53987624001 2025-05-17,11:02:12.000,137,11120259,111925,0,1747479731,13698.367503649999,153.58143918000133,52949.28051096001 2025-05-17,11:02:13.000,137,11120267,112165,0,1747479732,13698.252986379994,153.0739018200038,52950.00018432001 2025-05-17,11:02:14.000,137,11120276,112245,0,1747479733,13697.943116119997,152.15046579000045,52950.71985768001 2025-05-17,11:02:15.000,137,11120286,112165,0,1747479734,13697.949852429992,152.07997448999959,52951.43953104001 2025-05-17,11:02:16.000,137,11120284,112485,0,1747479735,13698.077842319988,152.07292536000023,52952.089333200005 2025-05-17,11:02:17.000,137,11120295,112165,0,1747479736,13698.165414349998,151.53014234999864,52952.63432856001 2025-05-17,11:02:18.000,137,11120255,112365,0,1747479737,13698.259722689989,150.61375545000192,52953.08849136001 2025-05-17,11:02:19.000,137,11120292,112285,0,1747479738,13698.279931619989,149.76081071999943,52953.57758976 2025-05-17,11:02:20.000,137,11120330,112325,0,1747479739,13698.064369699998,149.81720376000158,52953.97585560001 2025-05-17,11:02:21.000,137,11120295,112165,0,1747479740,13697.700608959996,151.10014542000135,52954.37412144 2025-05-17,11:02:22.000,137,11120231,112085,0,1747479741,13697.32337559999,152.5522662000003,52954.73745168 2025-05-17,11:02:23.000,137,11120272,112165,0,1747479742,13696.898988069988,153.3417687600013,52955.01693648 2025-05-17,11:02:24.000,137,11120263,112325,0,1747479743,13696.35334696,153.4545548399983,52955.36629248001 2025-05-17,11:02:25.000,137,11120225,112325,0,1747479744,13695.98284990999,152.77783836000162,52955.78551968 2025-05-17,11:02:26.000,137,11120342,112605,0,1747479745,13695.753815369993,152.64390488999925,52956.08596584001 2025-05-17,11:02:27.000,137,11120293,112205,0,1747479746,13695.477626660002,153.17963877000147,52956.3165408 2025-05-17,11:02:28.000,137,11120212,112325,0,1747479747,13695.08692067999,153.56029179000325,52956.50519304 2025-05-17,11:02:29.000,137,11120314,112005,0,1747479748,13693.227699119998,154.63880867999978,52956.47724456 2025-05-17,11:02:30.000,137,11120297,112325,0,1747479749,13691.06534360999,156.42928770000435,52956.2466696 2025-05-17,11:02:31.000,137,11120276,112165,0,1747479750,13688.835625,157.9448506500048,52955.98115904 2025-05-17,11:02:32.000,137,11120275,112245,0,1747479751,13687.212174289998,158.9317288500024,52955.53398336001 2025-05-17,11:02:33.000,137,11120216,112325,0,1747479752,13686.646324249996,159.86926314000448,52955.04488496 2025-05-17,11:02:34.000,137,11120285,112565,0,1747479753,13686.444234949995,161.20154870999977,52954.56277368 2025-05-17,11:02:35.000,137,11120280,111965,0,1747479754,13686.781050450001,162.95678208000027,52954.08764952 2025-05-17,11:02:36.000,137,11120285,112445,0,1747479755,13687.050502849997,164.56398371999967,52953.68938368001 2025-05-17,11:02:37.000,137,11120292,112325,0,1747479756,13687.46815406999,165.36053541,52953.37496328001 2025-05-17,11:02:38.000,137,11120342,112325,0,1747479757,13688.148521379997,165.5438127899979,52953.144388320005 2025-05-17,11:02:39.000,137,11120288,112125,0,1747479758,13687.906014219996,165.68479538999964,52953.00464592 2025-05-17,11:02:40.000,137,11120255,112285,0,1747479759,13687.252592149998,165.71299191000435,52952.809006560004 2025-05-17,11:02:41.000,137,11120248,112205,0,1747479760,13687.852123739991,164.62742589000118,52952.76708384 2025-05-17,11:02:42.000,137,11120325,112125,0,1747479761,13688.95687858,162.4915394999989,52952.67625128 2025-05-17,11:02:43.000,137,11120276,112205,0,1747479762,13689.90669828999,160.40499701999943,52952.48061192 2025-05-17,11:02:44.000,137,11120252,112205,0,1747479763,13689.920170909994,159.19254666000052,52952.17317864 2025-05-17,11:02:45.000,137,11120224,112325,0,1747479764,13690.16941437999,158.0435384700031,52951.85875824 2025-05-17,11:02:46.000,137,11120260,112165,0,1747479765,13690.526438809997,156.40109117999964,52951.50241512 2025-05-17,11:02:47.000,137,11120264,112165,0,1747479766,13690.23004116999,154.34979435000423,52951.1111364 2025-05-17,11:02:48.000,137,11120319,112205,0,1747479767,13688.79520714,152.77783836000162,52950.62203800001 2025-05-17,11:02:49.000,137,11120265,112085,0,1747479768,13687.852123739991,152.2703010000041,52950.0630684 2025-05-17,11:02:50.000,137,11120339,112045,0,1747479769,13687.852123739991,151.95309015000385,52949.51108592 2025-05-17,11:02:51.000,137,11120317,112165,0,1747479770,13688.101367210002,150.52211676000297,52949.06391024001 2025-05-17,11:02:52.000,137,11120303,112045,0,1747479771,13688.188939239997,149.76785984999879,52948.71455424 2025-05-17,11:02:53.000,137,11120237,112045,0,1747479772,13688.70763510999,149.6480246400024,52948.3861596 2025-05-17,11:02:54.000,137,11120352,112325,0,1747479773,13689.212858359992,149.2391751000032,52948.001868 2025-05-17,11:02:55.000,137,11120302,112165,0,1747479774,13688.882779169995,149.90179332000116,52947.58264080001 2025-05-17,11:02:56.000,137,11120323,112125,0,1747479775,13688.95014226999,150.88867151999875,52947.19834920001 2025-05-17,11:02:57.000,137,11120268,112045,0,1747479776,13690.223304859996,151.57948626000143,52946.92585152 2025-05-17,11:02:58.000,137,11120208,112285,0,1747479777,13691.55709424,152.32669403999898,52946.70226368 2025-05-17,11:02:59.000,137,11120265,112045,0,1747479778,13692.244197859989,153.78586395000457,52946.604444000004 2025-05-17,11:03:00.000,137,11120291,112125,0,1747479779,13692.57427705,155.64683427000273,52946.506624320005 2025-05-17,11:03:01.000,137,11120346,112045,0,1747479780,13692.257670479994,157.16944635000254,52946.36688192 2025-05-17,11:03:02.000,137,11120364,112405,0,1747479781,13691.301114459995,157.90960500000074,52946.15726832 2025-05-17,11:03:03.000,137,11120279,112325,0,1747479782,13690.654428699992,158.24091410999972,52946.07342288001 2025-05-17,11:03:04.000,137,11120241,112325,0,1747479783,13690.856517999993,158.2761597600038,52945.86380928 2025-05-17,11:03:05.000,137,11120228,112205,0,1747479784,13690.533175119992,158.2620614999978,52945.77996384001 2025-05-17,11:03:06.000,137,11120219,112285,0,1747479785,13690.243513789996,157.64173806000326,52945.57733736 2025-05-17,11:03:07.000,137,11120206,112165,0,1747479786,13690.681373940002,157.2117411299987,52945.332788160005 2025-05-17,11:03:08.000,137,11120343,112045,0,1747479787,13691.11249778,157.00731636000273,52945.1022132 2025-05-17,11:03:09.000,137,11120241,112365,0,1747479788,13691.866964499997,156.4715824800005,52944.857664 2025-05-17,11:03:10.000,137,11120235,112245,0,1747479789,13692.28461571999,155.31552516000374,52944.60612768001 2025-05-17,11:03:11.000,137,11120289,112045,0,1747479790,13692.803311589996,154.16651696999907,52944.48035952 2025-05-17,11:03:12.000,137,11120254,112365,0,1747479791,13692.944774099997,153.7999622100033,52944.35459136 2025-05-17,11:03:13.000,137,11120295,112125,0,1747479792,13693.079500300002,154.0114361099986,52944.20087472001 2025-05-17,11:03:14.000,137,11120266,112205,0,1747479793,13692.742684799996,153.5038987500011,52944.13100352001 2025-05-17,11:03:15.000,137,11120325,111885,0,1747479794,13692.58774966999,151.9601392800032,52944.1240164 2025-05-17,11:03:16.000,137,11120339,112445,0,1747479795,13693.194017569993,150.7970328299998,52944.17292624 2025-05-17,11:03:17.000,137,11120246,112485,0,1747479796,13694.298772410002,150.80408195999917,52944.16593912 2025-05-17,11:03:18.000,137,11120235,112365,0,1747479797,13695.309218909992,151.6006336499995,52944.22882320001 2025-05-17,11:03:19.000,137,11120307,111965,0,1747479798,13696.34661064999,152.46062751000136,52944.28472016 2025-05-17,11:03:20.000,137,11120347,112045,0,1747479799,13697.397475009995,153.58143918000133,52944.34061712 2025-05-17,11:03:21.000,137,11120316,111725,0,1747479800,13698.993980480001,154.8643808400011,52944.41048832 2025-05-17,11:03:22.000,137,11120307,112085,0,1747479801,13699.78212874999,156.34469814000477,52944.375552720005 2025-05-17,11:03:23.000,137,11120249,112165,0,1747479802,13700.361451409997,156.9650215799993,52944.20087472001 2025-05-17,11:03:24.000,137,11120351,112285,0,1747479803,13701.055291339995,157.5219028499996,52943.97728688 2025-05-17,11:03:25.000,137,11120278,112565,0,1747479804,13701.419052079997,159.17139927000244,52943.6698536 2025-05-17,11:03:26.000,137,11120283,112205,0,1747479805,13701.16307229999,161.46941565000452,52943.29953624 2025-05-17,11:03:27.000,137,11120298,112165,0,1747479806,13700.260406759997,163.49956509000185,52942.92921888001 2025-05-17,11:03:28.000,137,11120335,112445,0,1747479807,13699.175860850002,164.92348935000336,52942.551914400006 2025-05-17,11:03:29.000,137,11120259,112125,0,1747479808,13698.003742909998,165.8398762500001,52942.11172584 2025-05-17,11:03:30.000,137,11120247,112085,0,1747479809,13697.882489329997,167.00298270000349,52941.77634408 2025-05-17,11:03:31.000,137,11120317,112165,0,1747479810,13698.54264770999,168.03920481000387,52941.573717600004 2025-05-17,11:03:32.000,137,11120223,111965,0,1747479811,13699.324059669998,168.88510040999972,52941.51083352 2025-05-17,11:03:33.000,137,11120317,112285,0,1747479812,13700.172834730001,169.8226347000018,52941.53179488 2025-05-17,11:03:34.000,137,11120230,112045,0,1747479813,13700.462496059998,170.88705332999962,52941.53878200001 2025-05-17,11:03:35.000,137,11120286,112205,0,1747479814,13700.132416870001,172.1065528199979,52941.58769184001 2025-05-17,11:03:36.000,137,11120336,112245,0,1747479815,13699.674347789994,172.69867974000226,52941.73442136001 2025-05-17,11:03:37.000,137,11120310,112125,0,1747479816,13699.472258489994,172.0219632599983,52941.92307360001 2025-05-17,11:03:38.000,137,11120301,112165,0,1747479817,13699.175860850002,170.5768916099987,52942.265442480006 2025-05-17,11:03:39.000,137,11120274,112205,0,1747479818,13697.889225639992,169.70984862000478,52942.64274696001 2025-05-17,11:03:40.000,137,11120322,112085,0,1747479819,13697.006769029998,169.48427646000346,52942.985115840005 2025-05-17,11:03:41.000,137,11120288,112365,0,1747479820,13697.949852429992,168.54674217000138,52943.29953624 2025-05-17,11:03:42.000,137,11120266,112045,0,1747479821,13699.72150195999,167.968713510003,52943.46722712 2025-05-17,11:03:43.000,137,11120296,112165,0,1747479822,13700.96098299999,167.5739622300025,52943.53011120001 2025-05-17,11:03:44.000,137,11120254,112325,0,1747479823,13700.832993109994,166.7703614100028,52943.606969520006 2025-05-17,11:03:45.000,137,11120249,112325,0,1747479824,13700.718475839989,165.82577799000137,52943.67684072001 2025-05-17,11:03:46.000,137,11120334,112045,0,1747479825,13700.509650229993,165.36053541,52943.73273768 2025-05-17,11:03:47.000,137,11120264,112045,0,1747479826,13699.189333469993,164.99398065000423,52943.6698536 2025-05-17,11:03:48.000,137,11120211,112485,0,1747479827,13696.925933309998,164.1480850500011,52943.59299528 2025-05-17,11:03:49.000,137,11120250,111965,0,1747479828,13694.285299789997,163.06956816000456,52943.54408544 2025-05-17,11:03:50.000,137,11120279,112045,0,1747479829,13692.149889519998,161.60334911999962,52943.57902104001 2025-05-17,11:03:51.000,137,11120268,112325,0,1747479830,13690.667901319997,159.7987718400036,52943.57902104001 2025-05-17,11:03:52.000,137,11120294,112205,0,1747479831,13689.482310760002,158.3255036699993,52943.704789200005 2025-05-17,11:03:53.000,137,11120281,112205,0,1747479832,13688.081158280002,157.66288545000134,52943.84453160001 2025-05-17,11:03:54.000,137,11120279,112285,0,1747479833,13687.151547499998,158.36074932000338,52943.93536416001 2025-05-17,11:03:55.000,137,11120264,112005,0,1747479834,13686.969667129997,159.2418905700033,52943.97029976 2025-05-17,11:03:56.000,137,11120336,112085,0,1747479835,13687.151547499998,159.60139619999973,52944.07510656 2025-05-17,11:03:57.000,137,11120335,112165,0,1747479836,13687.522044549994,159.60844532999909,52944.22183608001 2025-05-17,11:03:58.000,137,11120358,112085,0,1747479837,13688.78847082999,159.8974596600019,52944.53625648001 2025-05-17,11:03:59.000,137,11120319,112165,0,1747479838,13690.991244199999,159.6718875000006,52944.85067688001 2025-05-17,11:04:00.000,137,11120278,111925,0,1747479839,13693.65208665,158.62861626000085,52945.165097280005 2025-05-17,11:04:01.000,137,11120237,112125,0,1747479840,13695.94243204999,156.87338289000036,52945.49349192001 2025-05-17,11:04:02.000,137,11120269,112205,0,1747479841,13697.936379810002,155.3225742900031,52945.74502824 2025-05-17,11:04:03.000,137,11120311,112005,0,1747479842,13699.472258489994,153.91979741999967,52945.94765472001 2025-05-17,11:04:04.000,137,11120287,112125,0,1747479843,13700.294088310002,152.58751185000438,52946.17822968 2025-05-17,11:04:05.000,137,11120319,112285,0,1747479844,13701.432524700002,151.23407889000373,52946.37386904 2025-05-17,11:04:06.000,137,11120267,112085,0,1747479845,13702.867358729993,149.72556507000263,52946.54854704001 2025-05-17,11:04:07.000,137,11120265,112285,0,1747479846,13704.47733681999,148.05492126000172,52946.6393796 2025-05-17,11:04:08.000,137,11120256,112205,0,1747479847,13705.474310699989,146.5957513500034,52946.66732808001 2025-05-17,11:04:09.000,137,11120249,112085,0,1747479848,13705.83807143999,146.1728035499982,52946.54155992 2025-05-17,11:04:10.000,137,11120361,112325,0,1747479849,13705.548410109994,147.46279434000462,52946.47168872 2025-05-17,11:04:11.000,137,11120347,112125,0,1747479850,13704.58511778,149.7114668100039,52946.20617816 2025-05-17,11:04:12.000,137,11120311,112205,0,1747479851,13703.514044489995,151.62883017000422,52945.97560320001 2025-05-17,11:04:13.000,137,11120277,112085,0,1747479852,13702.517070609996,151.74161625000124,52945.72406688 2025-05-17,11:04:14.000,137,11120250,112285,0,1747479853,13701.351688980001,151.31161932000396,52945.52144040001 2025-05-17,11:04:15.000,137,11120269,112165,0,1747479854,13699.027662029992,151.10014542000135,52945.29785256 2025-05-17,11:04:16.000,137,11120246,112085,0,1747479855,13696.380292199996,151.86850059000426,52945.00439352 2025-05-17,11:04:17.000,137,11120333,112125,0,1747479856,13694.177518830002,153.01750878000166,52944.73189584001 2025-05-17,11:04:18.000,137,11120317,112205,0,1747479857,13692.897619930001,153.94094480999775,52944.56420496001 2025-05-17,11:04:19.000,137,11120239,112165,0,1747479858,13691.914118669993,154.22291001000121,52944.33363 2025-05-17,11:04:20.000,137,11120292,112125,0,1747479859,13691.523412689996,154.03258350000397,52944.16593912 2025-05-17,11:04:21.000,137,11120272,111885,0,1747479860,13691.11249778,153.94799394000438,52944.06113232001 2025-05-17,11:04:22.000,137,11120293,112085,0,1747479861,13690.694846559993,154.0960256699982,52943.93536416001 2025-05-17,11:04:23.000,137,11120259,112165,0,1747479862,13690.614010839992,153.48980049000238,52943.704789200005 2025-05-17,11:04:24.000,137,11120263,112165,0,1747479863,13690.809363829998,152.24915360999876,52943.50216272 2025-05-17,11:04:25.000,137,11120368,112325,0,1747479864,13691.17312457,152.48177489999944,52943.29254912001 2025-05-17,11:04:26.000,137,11120275,112285,0,1747479865,13691.462785899996,153.1584913800034,52943.152806720005 2025-05-17,11:04:27.000,137,11120248,112085,0,1747479866,13692.217252619994,152.7637401000029,52943.00607720001 2025-05-17,11:04:28.000,137,11120268,112285,0,1747479867,13693.66555926999,151.78391103000467,52942.88030904001 2025-05-17,11:04:29.000,137,11120296,112205,0,1747479868,13695.13407485,150.83227848000388,52942.71960528001 2025-05-17,11:04:30.000,137,11120319,112205,0,1747479869,13696.649744599992,149.26032249000127,52942.48903032 2025-05-17,11:04:31.000,137,11120322,112205,0,1747479870,13697.862280399997,147.56853129000228,52942.384223520006 2025-05-17,11:04:32.000,137,11120352,112245,0,1747479871,13698.064369699998,146.77197960000194,52942.34928792 2025-05-17,11:04:33.000,137,11120316,112165,0,1747479872,13697.767972059992,146.10936138000397,52942.27941672 2025-05-17,11:04:34.000,137,11120234,112125,0,1747479873,13697.538937519996,145.5806766300011,52942.16063568 2025-05-17,11:04:35.000,137,11120237,112045,0,1747479874,13697.42442024999,144.79117407000012,52941.96499632 2025-05-17,11:04:36.000,137,11120303,112325,0,1747479875,13696.993296409993,143.8254432600006,52941.76935696 2025-05-17,11:04:37.000,137,11120340,112005,0,1747479876,13696.24556599999,143.65626414000144,52941.53878200001 2025-05-17,11:04:38.000,137,11120360,112365,0,1747479877,13695.376582010002,144.94625493000058,52941.189426000004 2025-05-17,11:04:39.000,137,11120297,112285,0,1747479878,13694.211200379992,147.63902259000315,52940.74923744001 2025-05-17,11:04:40.000,137,11120310,112005,0,1747479879,13693.389370559998,150.58555893000448,52940.34398448001 2025-05-17,11:04:41.000,137,11120265,112165,0,1747479880,13692.65511277,152.91882096000336,52939.88283456 2025-05-17,11:04:42.000,137,11120283,112165,0,1747479881,13691.678347820001,154.65995606999786,52939.60334976001 2025-05-17,11:04:43.000,137,11120272,112045,0,1747479882,13691.29437815,155.62568688000465,52939.198096800006 2025-05-17,11:04:44.000,137,11120303,112125,0,1747479883,13691.159651949994,155.9147012100002,52938.93258624001 2025-05-17,11:04:45.000,137,11120288,112325,0,1747479884,13690.795891209993,156.23896118999983,52938.6041916 2025-05-17,11:04:46.000,137,11120321,112045,0,1747479885,13690.344558439996,156.7817442000014,52938.408552240006 2025-05-17,11:04:47.000,137,11120264,112205,0,1747479886,13689.839335189994,157.9659980400029,52938.26182272001 2025-05-17,11:04:48.000,137,11120240,112125,0,1747479887,13689.792181019999,158.7484514700045,52938.170990160004 2025-05-17,11:04:49.000,137,11120236,112325,0,1747479888,13690.519702500002,158.05763673000183,52938.240861360006 2025-05-17,11:04:50.000,137,11120289,112125,0,1747479889,13691.685084129997,156.5702702999988,52938.35265528001 2025-05-17,11:04:51.000,137,11120355,112085,0,1747479890,13692.850465759991,156.18256814999768,52938.555281760004 2025-05-17,11:04:52.000,137,11120336,112085,0,1747479891,13693.066027679997,156.62666334000096,52938.75790824 2025-05-17,11:04:53.000,137,11120269,112245,0,1747479892,13694.123628349997,155.39306559000397,52938.97450896 2025-05-17,11:04:54.000,137,11120272,112245,0,1747479893,13695.255328430001,152.8483296600025,52939.3727748 2025-05-17,11:04:55.000,137,11120302,112125,0,1747479894,13695.854860019994,151.8332549400002,52939.81995048001 2025-05-17,11:04:56.000,137,11120317,112165,0,1747479895,13696.757525560002,152.93996835000144,52940.26013904 2025-05-17,11:04:57.000,137,11120246,112125,0,1747479896,13697.801653609997,154.22995914000057,52940.588533680006 2025-05-17,11:04:58.000,137,11120265,112125,0,1747479897,13698.72452807999,153.97619046000182,52940.88199272 2025-05-17,11:04:59.000,137,11120322,111845,0,1747479898,13699.351004909993,152.7989857499997,52941.2243616 2025-05-17,11:05:00.000,137,11120314,112125,0,1747479899,13699.86970078,152.5029222900048,52941.62961456 2025-05-17,11:05:01.000,137,11120325,112085,0,1747479900,13700.442287129998,153.05980355999782,52941.978970560005 2025-05-17,11:05:02.000,137,11120314,112365,0,1747479901,13701.560514589997,153.90569916000095,52942.34928792 2025-05-17,11:05:03.000,137,11120243,112325,0,1747479902,13702.06573784,155.90765208000084,52942.84537344 2025-05-17,11:05:04.000,137,11120287,112365,0,1747479903,13702.584433709992,157.9659980400029,52943.39735592 2025-05-17,11:05:05.000,137,11120280,112525,0,1747479904,13704.046212979993,158.0646858600012,52943.95632552 2025-05-17,11:05:06.000,137,11120307,112405,0,1747479905,13705.110549960002,157.8532119599986,52944.59914056 2025-05-17,11:05:07.000,137,11120269,112125,0,1747479906,13705.009505310001,158.12107890000334,52945.22798136001 2025-05-17,11:05:08.000,137,11120351,112165,0,1747479907,13704.773734459995,158.2620614999978,52945.80791232001 2025-05-17,11:05:09.000,137,11120336,112045,0,1747479908,13705.124022579992,158.59337061000406,52946.387843280005 2025-05-17,11:05:10.000,137,11120248,112325,0,1747479909,13705.65619106999,159.43221708000056,52946.92585152 2025-05-17,11:05:11.000,137,11120256,112285,0,1747479910,13706.316349449997,159.6225435899978,52947.393988560005 2025-05-17,11:05:12.000,137,11120295,111965,0,1747479911,13706.383712549992,159.10090797000157,52947.64552488 2025-05-17,11:05:13.000,137,11120298,112245,0,1747479912,13704.874779109996,158.9669744999992,52948.04379072 2025-05-17,11:05:14.000,137,11120330,112245,0,1747479913,13702.1061557,159.3758240399984,52948.21846872 2025-05-17,11:05:15.000,137,11120322,112285,0,1747479914,13700.004426979991,158.6568127799983,52948.33724976 2025-05-17,11:05:16.000,137,11120220,111965,0,1747479915,13699.276905500003,157.12010243999976,52948.5957732 2025-05-17,11:05:17.000,137,11120252,112325,0,1747479916,13699.465522179999,157.09895505000168,52948.805386800006 2025-05-17,11:05:18.000,137,11120317,111885,0,1747479917,13699.492467419994,157.86731022000458,52949.02897464 2025-05-17,11:05:19.000,137,11120253,112045,0,1747479918,13699.66087516999,158.4735354000004,52949.308459440006 2025-05-17,11:05:20.000,137,11120234,112205,0,1747479919,13699.856228159995,158.87533581000025,52949.53204728 2025-05-17,11:05:21.000,137,11120334,112365,0,1747479920,13699.97074543,157.8532119599986,52949.83249344001 2025-05-17,11:05:22.000,137,11120318,112245,0,1747479921,13700.347978789992,156.78879333000077,52950.23774640001 2025-05-17,11:05:23.000,137,11120353,112125,0,1747479922,13700.94077406999,156.99321810000401,52950.63601224 2025-05-17,11:05:24.000,137,11120316,112045,0,1747479923,13701.452733630002,156.98616897000466,52951.13908488 2025-05-17,11:05:25.000,137,11120325,112285,0,1747479924,13701.02160978999,157.14124982999783,52951.52337648 2025-05-17,11:05:26.000,137,11120272,112005,0,1747479925,13700.462496059998,158.00829281999904,52951.97753928 2025-05-17,11:05:27.000,137,11120339,112125,0,1747479926,13700.570277019993,158.74140233999788,52952.48061192 2025-05-17,11:05:28.000,137,11120316,112245,0,1747479927,13700.913828829995,158.46648627000104,52952.997658800006 2025-05-17,11:05:29.000,137,11120283,112205,0,1747479928,13701.331480050001,158.1774719399982,52953.528679920004 2025-05-17,11:05:30.000,137,11120337,112285,0,1747479929,13701.600932449997,158.18452107000485,52954.06668816 2025-05-17,11:05:31.000,137,11120282,112125,0,1747479930,13702.03879259999,158.0787841199999,52954.59770928001 2025-05-17,11:05:32.000,137,11120253,112165,0,1747479931,13702.254354519995,158.48058452999976,52955.06584632 2025-05-17,11:05:33.000,137,11120317,112125,0,1747479932,13701.964693189999,159.29123447999882,52955.68071288001 2025-05-17,11:05:34.000,137,11120274,112205,0,1747479933,13701.917539019989,159.8974596600019,52956.26064384 2025-05-17,11:05:35.000,137,11120268,112205,0,1747479934,13702.42949858,160.05254052000237,52956.89647176001 2025-05-17,11:05:36.000,137,11120261,112125,0,1747479935,13702.968403379993,159.76352618999954,52957.518325439996 2025-05-17,11:05:37.000,137,11120249,112245,0,1747479936,13702.685478359992,160.24286702999962,52958.133192 2025-05-17,11:05:38.000,137,11120262,111925,0,1747479937,13702.988612309993,161.0958117600021,52958.692161599996 2025-05-17,11:05:39.000,137,11120253,112365,0,1747479938,13703.62856176,161.77957736999815,52959.26510544 2025-05-17,11:05:40.000,137,11120310,112405,0,1747479939,13704.275247519989,162.83694687000389,52959.76817808 2025-05-17,11:05:41.000,137,11120267,111845,0,1747479940,13705.326111879993,163.7744811599987,52960.29919920001 2025-05-17,11:05:42.000,137,11120262,112045,0,1747479941,13706.161414319991,163.94366027999786,52960.74637488 2025-05-17,11:05:43.000,137,11120262,112045,0,1747479942,13706.471284580002,163.27399293000053,52961.144640720006 2025-05-17,11:05:44.000,137,11120242,112205,0,1747479943,13705.98627026,162.2448199499995,52961.51495808 2025-05-17,11:05:45.000,137,11120256,111965,0,1747479944,13705.312639260002,161.23679436000384,52961.99008224 2025-05-17,11:05:46.000,137,11120264,112085,0,1747479945,13705.070132100002,159.98909835000086,52962.59097456 2025-05-17,11:05:47.000,137,11120337,112125,0,1747479946,13705.029714240001,158.67091104000428,52963.21282824 2025-05-17,11:05:48.000,137,11120362,112245,0,1747479947,13705.534937489989,157.25403591000213,52963.91154024 2025-05-17,11:05:49.000,137,11120280,112245,0,1747479948,13705.90543454,156.42928770000435,52964.547368160005 2025-05-17,11:05:50.000,137,11120280,112285,0,1747479949,13706.343294689992,156.6830563800031,52965.267041520005 2025-05-17,11:05:51.000,137,11120320,112165,0,1747479950,13706.87546317999,157.02141462000145,52965.86094672001 2025-05-17,11:05:52.000,137,11120252,111885,0,1747479951,13707.21901498999,157.35272373000043,52966.52472312 2025-05-17,11:05:53.000,137,11120250,112605,0,1747479952,13706.767682219994,157.98714543000096,52967.1465768 2025-05-17,11:05:54.000,137,11120277,112285,0,1747479953,13706.289404210002,157.80386805000308,52967.8103532 2025-05-17,11:05:55.000,137,11120237,112525,0,1747479954,13706.403921479992,157.15534809000383,52968.355348560006 2025-05-17,11:05:56.000,137,11120314,112205,0,1747479955,13707.06407986,155.61158861999866,52968.80951136001 2025-05-17,11:05:57.000,137,11120331,112165,0,1747479956,13707.367213810001,153.63783222000347,52969.25668704 2025-05-17,11:05:58.000,137,11120277,112085,0,1747479957,13707.17859712999,152.2914483900022,52969.54315896 2025-05-17,11:05:59.000,137,11120247,112285,0,1747479958,13707.279641779991,151.52309321999928,52969.82963088 2025-05-17,11:06:00.000,137,11120280,112125,0,1747479959,13708.189043629995,150.7476889200043,52970.081167200005 2025-05-17,11:06:01.000,137,11120311,112205,0,1747479960,13709.37463418999,150.02867766000418,52970.26981944001 2025-05-17,11:06:02.000,137,11120265,112045,0,1747479961,13710.627587849995,149.47884552000323,52970.31872928001 2025-05-17,11:06:03.000,137,11120377,112125,0,1747479962,13710.991348589996,148.88671859999886,52970.38161336 2025-05-17,11:06:04.000,137,11120291,112165,0,1747479963,13710.371608069989,148.90081686000485,52970.38161336 2025-05-17,11:06:05.000,137,11120318,112165,0,1747479964,13709.927011610002,149.70441768000455,52970.199948240006 2025-05-17,11:06:06.000,137,11120312,112045,0,1747479965,13709.785549100001,150.54326415000105,52970.09514144 2025-05-17,11:06:07.000,137,11120278,112085,0,1747479966,13709.179281199999,151.1565384600035,52969.808669519996 2025-05-17,11:06:08.000,137,11120310,112045,0,1747479967,13707.279641779991,152.43948012000328,52969.487262 2025-05-17,11:06:09.000,137,11120301,112365,0,1747479968,13705.420420219998,155.21683733999816,52969.06803480001 2025-05-17,11:06:10.000,137,11120339,112045,0,1747479969,13704.901724349991,158.00124368999968,52968.67675608 2025-05-17,11:06:11.000,137,11120270,112685,0,1747479970,13705.494519629989,159.07271145000414,52968.3693228 2025-05-17,11:06:12.000,137,11120288,112205,0,1747479971,13705.90543454,158.4735354000004,52968.04092816001 2025-05-17,11:06:13.000,137,11120280,112285,0,1747479972,13706.444339339992,158.38894584000082,52967.78939184 2025-05-17,11:06:14.000,137,11120334,112245,0,1747479973,13707.481731079992,158.02239107999776,52967.53785552001 2025-05-17,11:06:15.000,137,11120289,111925,0,1747479974,13709.192753819989,157.4725589400041,52967.25837072 2025-05-17,11:06:16.000,137,11120327,112165,0,1747479975,13710.829677149995,156.8169898499982,52967.08369272001 2025-05-17,11:06:17.000,137,11120331,112165,0,1747479976,13710.88356763,155.66093253000145,52966.88106624 2025-05-17,11:06:18.000,137,11120327,112245,0,1747479977,13710.91724917999,154.54716999000084,52966.608568560005 2025-05-17,11:06:19.000,137,11120244,112165,0,1747479978,13710.317717589998,153.61668482999812,52966.36401936001 2025-05-17,11:06:20.000,137,11120303,112125,0,1747479979,13710.055001499997,152.72849444999883,52966.11947016001 2025-05-17,11:06:21.000,137,11120346,112405,0,1747479980,13710.486125339994,152.10112187999766,52965.819024000004 2025-05-17,11:06:22.000,137,11120337,112445,0,1747479981,13711.382054569993,151.91784449999977,52965.51159072 2025-05-17,11:06:23.000,137,11120360,112405,0,1747479982,13711.907486749995,152.19980970000324,52965.24608016 2025-05-17,11:06:24.000,137,11120283,112325,0,1747479983,13711.83338733999,152.24915360999876,52965.02947944 2025-05-17,11:06:25.000,137,11120298,111965,0,1747479984,13711.664979589994,153.0950492100019,52964.812878720004 2025-05-17,11:06:26.000,137,11120258,112325,0,1747479985,13711.341636709993,154.6529069399985,52964.74300752 2025-05-17,11:06:27.000,137,11120271,112125,0,1747479986,13709.59693241999,156.83813724000356,52964.715059040005 2025-05-17,11:06:28.000,137,11120298,112325,0,1747479987,13708.087998979994,158.02239107999776,52964.65916208001 2025-05-17,11:06:29.000,137,11120332,112125,0,1747479988,13706.96303521,158.08583324999927,52964.65916208001 2025-05-17,11:06:30.000,137,11120373,112125,0,1747479989,13705.99974287999,158.03648934000375,52964.715059040005 2025-05-17,11:06:31.000,137,11120317,112085,0,1747479990,13705.427156529993,158.45238801000232,52964.833840080006 2025-05-17,11:06:32.000,137,11120344,112165,0,1747479991,13705.319375569998,160.08778616999916,52964.90371128001 2025-05-17,11:06:33.000,137,11120274,112285,0,1747479992,13705.85828036999,161.51171043000068,52964.91768552 2025-05-17,11:06:34.000,137,11120310,112085,0,1747479993,13707.12470665,162.36465516000317,52964.84781432 2025-05-17,11:06:35.000,137,11120260,112485,0,1747479994,13708.512386509996,162.37170429000253,52964.88973704 2025-05-17,11:06:36.000,137,11120342,111965,0,1747479995,13709.610405039995,161.42007174000173,52964.97358248001 2025-05-17,11:06:37.000,137,11120374,112245,0,1747479996,13710.371608069989,161.01122220000252,52965.13428624 2025-05-17,11:06:38.000,137,11120311,112125,0,1747479997,13711.179965269992,160.41909527999815,52965.21114456001 2025-05-17,11:06:39.000,137,11120298,112325,0,1747479998,13712.237565939991,159.55910142000357,52965.29499 2025-05-17,11:06:40.000,137,11120292,112245,0,1747479999,13713.483783290001,157.89550674000202,52965.44171952 2025-05-17,11:06:41.000,137,11120258,112165,0,1747480000,13715.309323299989,156.14027337000152,52965.58146192 2025-05-17,11:06:42.000,137,11120286,112645,0,1747480001,13717.700713349994,155.48470428000292,52965.770114160005 2025-05-17,11:06:43.000,137,11120336,112165,0,1747480002,13720.18641173999,155.48470428000292,52965.93081792001 2025-05-17,11:06:44.000,137,11120299,112165,0,1747480003,13722.618219649994,155.67503079000016,52966.154405760004 2025-05-17,11:06:45.000,137,11120353,112205,0,1747480004,13724.362923939996,154.603563030003,52966.37100648 2025-05-17,11:06:46.000,137,11120329,112125,0,1747480005,13725.117390659994,152.97521399999823,52966.55267160001 2025-05-17,11:06:47.000,137,11120344,112125,0,1747480006,13725.26558947999,152.4042344699992,52966.78324656 2025-05-17,11:06:48.000,137,11120273,112005,0,1747480007,13724.827729329998,151.96718841000256,52967.062731360005 2025-05-17,11:06:49.000,137,11120345,112205,0,1747480008,13724.383132869996,152.12931840000238,52967.2863192 2025-05-17,11:06:50.000,137,11120320,111925,0,1747480009,13724.322506079996,152.68619967000268,52967.45401008 2025-05-17,11:06:51.000,137,11120335,112085,0,1747480010,13724.201252499995,153.53209526999854,52967.6007396 2025-05-17,11:06:52.000,137,11120358,112085,0,1747480011,13723.615193529993,154.70929998000065,52967.64964944 2025-05-17,11:06:53.000,137,11120346,112125,0,1747480012,13722.436339279993,155.58339210000122,52967.65663656001 2025-05-17,11:06:54.000,137,11120336,112085,0,1747480013,13721.068868349998,156.14732250000088,52967.63567520001 2025-05-17,11:06:55.000,137,11120357,111885,0,1747480014,13720.671426059991,156.2742068400039,52967.64964944 2025-05-17,11:06:56.000,137,11120277,111845,0,1747480015,13721.270957649998,156.16846988999896,52967.733494880005 2025-05-17,11:06:57.000,137,11120335,111885,0,1747480016,13721.944588649996,156.34469814000477,52967.733494880005 2025-05-17,11:06:58.000,137,11120295,112365,0,1747480017,13722.375712489993,156.79584246000013,52967.87323728001 2025-05-17,11:06:59.000,137,11120359,112405,0,1747480018,13723.197542310001,157.43026416000066,52967.999005440004 2025-05-17,11:07:00.000,137,11120351,112125,0,1747480019,13724.356187630001,157.65583632000198,52968.00599256 2025-05-17,11:07:01.000,137,11120253,112165,0,1747480020,13725.885329999997,157.02141462000145,52968.00599256 2025-05-17,11:07:02.000,137,11120304,112085,0,1747480021,13727.461626539989,155.88650469000277,52968.07586376 2025-05-17,11:07:03.000,137,11120299,112125,0,1747480022,13728.579853999989,155.5199499299997,52967.95708272 2025-05-17,11:07:04.000,137,11120305,112285,0,1747480023,13729.502728469997,155.6679816600008,52967.8103532 2025-05-17,11:07:05.000,137,11120346,112285,0,1747480024,13730.728736889992,155.505851670001,52967.55182976 2025-05-17,11:07:06.000,137,11120338,112245,0,1747480025,13731.44952206,155.47765515000356,52967.22343512001 2025-05-17,11:07:07.000,137,11120342,112165,0,1747480026,13731.752656010001,155.8512590399987,52967.00683440001 2025-05-17,11:07:08.000,137,11120268,112165,0,1747480027,13732.884356089991,156.1261751100028,52966.74132384 2025-05-17,11:07:09.000,137,11120256,112045,0,1747480028,13734.346135359992,157.1764954800019,52966.517736 2025-05-17,11:07:10.000,137,11120320,112045,0,1747480029,13735.309427690001,158.84009016000346,52966.440877680005 2025-05-17,11:07:11.000,137,11120252,112245,0,1747480030,13736.27945632999,160.15122834000067,52966.29414816001 2025-05-17,11:07:12.000,137,11120290,112125,0,1747480031,13737.229276039994,160.39794789000007,52966.21728984001 2025-05-17,11:07:13.000,137,11120363,112125,0,1747480032,13737.56609154,159.60139619999973,52966.08453456 2025-05-17,11:07:14.000,137,11120240,111965,0,1747480033,13737.54588261,158.45943714000168,52966.04959896001 2025-05-17,11:07:15.000,137,11120272,112085,0,1747480034,13737.491992129995,158.11402977000398,52966.01466336 2025-05-17,11:07:16.000,137,11120284,112125,0,1747480035,13737.727762980001,157.92370325999946,52965.97274064 2025-05-17,11:07:17.000,137,11120296,112085,0,1747480036,13737.721026669991,157.9800963000016,52965.86094672001 2025-05-17,11:07:18.000,137,11120315,112085,0,1747480037,13737.033923049989,158.95287624000048,52965.78408840001 2025-05-17,11:07:19.000,137,11120271,112405,0,1747480038,13736.710580170002,161.49761217000196,52965.71421720001 2025-05-17,11:07:20.000,137,11120265,112285,0,1747480039,13736.1245212,163.9507094100045,52965.51857784 2025-05-17,11:07:21.000,137,11120342,112085,0,1747480040,13735.551934850002,165.2266019400049,52965.3997968 2025-05-17,11:07:22.000,137,11120279,112125,0,1747480041,13735.679924739998,165.35348628000065,52965.34389984 2025-05-17,11:07:23.000,137,11120304,112365,0,1747480042,13736.252511089995,164.56398371999967,52965.30896424001 2025-05-17,11:07:24.000,137,11120298,112405,0,1747480043,13737.134967699989,163.8026776800034,52965.20415744 2025-05-17,11:07:25.000,137,11120277,111965,0,1747480044,13738.340767189999,163.89431637000234,52965.05742792 2025-05-17,11:07:26.000,137,11120285,112125,0,1747480045,13739.378158929998,164.33841155999835,52964.9106984 2025-05-17,11:07:27.000,137,11120314,112525,0,1747480046,13740.846674509994,164.02824984000472,52964.882749920005 2025-05-17,11:07:28.000,137,11120277,112085,0,1747480047,13742.39602580999,162.81579947999853,52964.74300752 2025-05-17,11:07:29.000,137,11120227,112485,0,1747480048,13743.925168180001,161.4271208700011,52964.68012344 2025-05-17,11:07:30.000,137,11120279,112165,0,1747480049,13745.494728409998,160.8702396000008,52964.666149200006 2025-05-17,11:07:31.000,137,11120268,112285,0,1747480050,13747.064288639995,160.9971239400038,52964.617239360006 2025-05-17,11:07:32.000,137,11120332,112165,0,1747480051,13748.566485769996,161.18745045000105,52964.5613424 2025-05-17,11:07:33.000,137,11120335,112325,0,1747480052,13749.42873344999,160.7363061299984,52964.46352272 2025-05-17,11:07:34.000,137,11120325,112165,0,1747480053,13749.893538839991,159.91155792000063,52964.498458320006 2025-05-17,11:07:35.000,137,11120318,112165,0,1747480054,13750.378553159993,159.28418534999946,52964.44256136001 2025-05-17,11:07:36.000,137,11120267,112165,0,1747480055,13751.005029989996,159.64369098000316,52964.34474168 2025-05-17,11:07:37.000,137,11120325,111845,0,1747480056,13751.240800840002,160.12303182000323,52964.25390912001 2025-05-17,11:07:38.000,137,11120292,112205,0,1747480057,13751.415944899993,160.3556531100039,52964.13512808001 2025-05-17,11:07:39.000,137,11120326,112165,0,1747480058,13751.921168149995,160.30630920000112,52963.93948872001 2025-05-17,11:07:40.000,137,11120338,112125,0,1747480059,13752.17041161999,160.22171964000154,52963.78577208 2025-05-17,11:07:41.000,137,11120344,112325,0,1747480060,13752.561117600002,160.6235200500014,52963.590132720004 2025-05-17,11:07:42.000,137,11120271,112245,0,1747480061,13753.611981959992,161.54695608000475,52963.26173808 2025-05-17,11:07:43.000,137,11120373,112245,0,1747480062,13754.47422964,162.63252210000064,52962.87744648 2025-05-17,11:07:44.000,137,11120287,112125,0,1747480063,13755.120915400003,163.555958130004,52962.54905184 2025-05-17,11:07:45.000,137,11120263,112165,0,1747480064,13756.117889280002,163.90841463000106,52962.17174736001 2025-05-17,11:07:46.000,137,11120266,111965,0,1747480065,13757.283270909997,164.26087112999812,52961.78745576001 2025-05-17,11:07:47.000,137,11120287,112245,0,1747480066,13758.00405607999,165.17725803000212,52961.46604824 2025-05-17,11:07:48.000,137,11120333,112245,0,1747480067,13758.078155489995,166.3121679600008,52961.102718 2025-05-17,11:07:49.000,137,11120307,112205,0,1747480068,13757.761548919989,166.87609836000047,52960.76733624 2025-05-17,11:07:50.000,137,11120327,112245,0,1747480069,13757.653767959993,166.32626621999952,52960.53676128 2025-05-17,11:07:51.000,137,11120240,112085,0,1747480070,13757.721131059989,165.07857021000382,52960.24330224 2025-05-17,11:07:52.000,137,11120271,112205,0,1747480071,13757.532514379993,163.89431637000234,52959.97779168 2025-05-17,11:07:53.000,137,11120292,112125,0,1747480072,13756.737629799994,162.5902273200045,52959.71926824 2025-05-17,11:07:54.000,137,11120347,112125,0,1747480073,13755.848436879991,161.22269609999785,52959.46074480001 2025-05-17,11:07:55.000,137,11120297,112405,0,1747480074,13754.784099899996,159.34762752000097,52959.23715696 2025-05-17,11:07:56.000,137,11120286,112085,0,1747480075,13753.517673620001,157.29633068999829,52958.845878240005 2025-05-17,11:07:57.000,137,11120261,112285,0,1747480076,13752.345555679996,156.61256508000224,52958.461586640005 2025-05-17,11:07:58.000,137,11120404,112205,0,1747480077,13751.362054420002,157.09190592000232,52958.077295040006 2025-05-17,11:07:59.000,137,11120345,112325,0,1747480078,13750.452652569998,157.05666026999825,52957.64409360001 2025-05-17,11:08:00.000,137,11120237,112405,0,1747480079,13750.183200170002,156.4574842200018,52957.24582776 2025-05-17,11:08:01.000,137,11120280,112165,0,1747480080,13750.62779662999,155.97109425000235,52956.882497520004 2025-05-17,11:08:02.000,137,11120313,112165,0,1747480081,13751.065656779996,154.89257735999854,52956.47025744001 2025-05-17,11:08:03.000,137,11120282,112125,0,1747480082,13751.065656779996,153.85635524999816,52956.09295296 2025-05-17,11:08:04.000,137,11120251,112285,0,1747480083,13750.304453749988,153.3206213700032,52955.75058408001 2025-05-17,11:08:05.000,137,11120239,111925,0,1747480084,13748.910037579997,153.0104596500023,52955.31738264001 2025-05-17,11:08:06.000,137,11120298,112045,0,1747480085,13747.825491670003,152.911771830004,52954.99597512 2025-05-17,11:08:07.000,137,11120238,112405,0,1747480086,13747.27985056,153.20078615999955,52954.58373504 2025-05-17,11:08:08.000,137,11120280,112045,0,1747480087,13747.582984510002,153.53209526999854,52954.2553404 2025-05-17,11:08:09.000,137,11120317,112125,0,1747480088,13748.14883454999,154.10307480000483,52953.91297152 2025-05-17,11:08:10.000,137,11120275,112205,0,1747480089,13748.222933959994,154.13832045000163,52953.51470568 2025-05-17,11:08:11.000,137,11120251,112245,0,1747480090,13748.121889309994,153.1091474700006,52953.27015648 2025-05-17,11:08:12.000,137,11120331,111885,0,1747480091,13747.710974399997,152.3055466500009,52952.90682624 2025-05-17,11:08:13.000,137,11120314,112045,0,1747480092,13746.18183203,152.70734706000076,52952.57144448 2025-05-17,11:08:14.000,137,11120307,112285,0,1747480093,13743.972322349997,152.6368557599999,52952.22208848 2025-05-17,11:08:15.000,137,11120291,112205,0,1747480094,13741.735867429998,152.22800622000068,52951.86574536001 2025-05-17,11:08:16.000,137,11120353,112165,0,1747480095,13740.327978640002,151.86850059000426,52951.418569680005 2025-05-17,11:08:17.000,137,11120281,112485,0,1747480096,13739.526357749994,151.41735627000162,52951.02030384 2025-05-17,11:08:18.000,137,11120327,112125,0,1747480097,13739.095233909997,150.92391717000282,52950.5871024 2025-05-17,11:08:19.000,137,11120295,112325,0,1747480098,13739.223223799992,149.88064593000308,52950.16088808 2025-05-17,11:08:20.000,137,11120317,112445,0,1747480099,13739.176069629997,148.1888547300041,52949.790570720004 2025-05-17,11:08:21.000,137,11120320,112165,0,1747480100,13738.812308889996,147.26541870000074,52949.476150320006 2025-05-17,11:08:22.000,137,11120230,112325,0,1747480101,13737.694081429996,147.49803999000142,52949.12679432 2025-05-17,11:08:23.000,137,11120284,112125,0,1747480102,13736.515227179996,148.09721603999787,52948.69359288 2025-05-17,11:08:24.000,137,11120275,112125,0,1747480103,13735.16122886999,148.5695077499986,52948.26737856 2025-05-17,11:08:25.000,137,11120273,112165,0,1747480104,13734.090155580001,148.9924555500038,52947.82719 2025-05-17,11:08:26.000,137,11120294,112125,0,1747480105,13733.436733509989,149.28146987999935,52947.3730272 2025-05-17,11:08:27.000,137,11120296,112165,0,1747480106,13732.298297119989,149.33081379000214,52946.92585152 2025-05-17,11:08:28.000,137,11120336,112085,0,1747480107,13730.957771429988,148.25229689999833,52946.58348264 2025-05-17,11:08:29.000,137,11120231,112365,0,1747480108,13730.297613049996,147.05394479999813,52946.24810088 2025-05-17,11:08:30.000,137,11120296,112125,0,1747480109,13730.425602939991,146.4336213600036,52945.90573200001 2025-05-17,11:08:31.000,137,11120340,112365,0,1747480110,13730.715264270002,146.2573931099978,52945.58432448 2025-05-17,11:08:32.000,137,11120362,112125,0,1747480111,13731.031870839994,145.890838350002,52945.31881392 2025-05-17,11:08:33.000,137,11120279,112125,0,1747480112,13732.069262579993,146.1728035499982,52945.1022132 2025-05-17,11:08:34.000,137,11120264,112245,0,1747480113,13733.436733509989,147.10328871000092,52944.878625360005 2025-05-17,11:08:35.000,137,11120324,111965,0,1747480114,13734.575169899988,148.2029529900028,52944.66901176 2025-05-17,11:08:36.000,137,11120299,112125,0,1747480115,13735.275746139996,148.30164081000112,52944.508308 2025-05-17,11:08:37.000,137,11120330,112165,0,1747480116,13735.861805109998,148.40737775999878,52944.4035012 2025-05-17,11:08:38.000,137,11120378,112125,0,1747480117,13736.562381349991,148.46377080000093,52944.27074592001 2025-05-17,11:08:39.000,137,11120324,112445,0,1747480118,13736.838570059997,149.1263890199989,52944.110042160006 2025-05-17,11:08:40.000,137,11120304,112325,0,1747480119,13736.393973599996,149.72556507000263,52943.921389920004 2025-05-17,11:08:41.000,137,11120295,112245,0,1747480120,13736.171675369995,149.75376159000007,52943.753699040004 2025-05-17,11:08:42.000,137,11120265,112045,0,1747480121,13736.25924739999,149.5493368200041,52943.586008160004 2025-05-17,11:08:43.000,137,11120252,112205,0,1747480122,13736.441127769991,149.0911433700021,52943.369407440005 2025-05-17,11:08:44.000,137,11120340,112045,0,1747480123,13736.481545629991,148.6611464400048,52943.21569080001 2025-05-17,11:08:45.000,137,11120255,112405,0,1747480124,13736.501754559991,149.2391751000032,52942.99210296 2025-05-17,11:08:46.000,137,11120298,112325,0,1747480125,13735.956113449989,150.5714606699985,52942.768515120006 2025-05-17,11:08:47.000,137,11120323,112285,0,1747480126,13735.255537209996,150.96621194999898,52942.55890152 2025-05-17,11:08:48.000,137,11120265,112325,0,1747480127,13734.056474029996,150.25424981999822,52942.244481120004 2025-05-17,11:08:49.000,137,11120334,112285,0,1747480128,13732.311769739994,149.3872068300043,52941.95102208001 2025-05-17,11:08:50.000,137,11120270,111965,0,1747480129,13730.20330470999,148.77393252000184,52941.62961456 2025-05-17,11:08:51.000,137,11120253,112165,0,1747480130,13727.475099159994,148.60475340000266,52941.210387360006 2025-05-17,11:08:52.000,137,11120299,111965,0,1747480131,13725.279062099995,149.0911433700021,52940.74923744001 2025-05-17,11:08:53.000,137,11120273,111965,0,1747480132,13723.790337589999,148.75983426000312,52940.2112292 2025-05-17,11:08:54.000,137,11120325,112325,0,1747480133,13722.64516488999,147.124436099999,52939.72213080001 2025-05-17,11:08:55.000,137,11120251,112005,0,1747480134,13721.452838019999,145.34805534000043,52939.25399376 2025-05-17,11:08:56.000,137,11120277,112125,0,1747480135,13720.44912782999,144.64314233999903,52938.76489536001 2025-05-17,11:08:57.000,137,11120218,112085,0,1747480136,13719.29048250999,145.01674623000144,52938.289771200005 2025-05-17,11:08:58.000,137,11120291,112005,0,1747480137,13718.313717559991,146.08821398999862,52937.7657372 2025-05-17,11:08:59.000,137,11120300,111845,0,1747480138,13718.414762209992,147.40640130000247,52937.29061304 2025-05-17,11:09:00.000,137,11120320,112165,0,1747480139,13719.142283689995,148.3227881999992,52936.92029568001 2025-05-17,11:09:01.000,137,11120251,112125,0,1747480140,13719.836123619993,149.06294685000466,52936.53600408001 2025-05-17,11:09:02.000,137,11120307,112285,0,1747480141,13720.341346869995,149.97228462000203,52936.277480640005 2025-05-17,11:09:03.000,137,11120296,112125,0,1747480142,13720.442391519995,151.07899803000328,52936.00498296001 2025-05-17,11:09:04.000,137,11120294,111965,0,1747480143,13719.755287899992,152.26325187000475,52935.74645952001 2025-05-17,11:09:05.000,137,11120281,111925,0,1747480144,13719.2163831,152.6509540199986,52935.487936080004 2025-05-17,11:09:06.000,137,11120266,112085,0,1747480145,13718.832413429998,152.52406968000287,52935.29928384 2025-05-17,11:09:07.000,137,11120317,112205,0,1747480146,13718.448443759997,152.12931840000238,52935.13858008 2025-05-17,11:09:08.000,137,11120364,112125,0,1747480147,13717.680504419994,152.2421044799994,52934.94294072 2025-05-17,11:09:09.000,137,11120336,112045,0,1747480148,13716.063790020002,152.58751185000438,52934.77524984 2025-05-17,11:09:10.000,137,11120327,111925,0,1747480149,13714.824308980002,152.1786623099979,52934.55864912 2025-05-17,11:09:11.000,137,11120321,112085,0,1747480150,13714.157414289999,151.91079537000041,52934.335061280006 2025-05-17,11:09:12.000,137,11120366,112125,0,1747480151,13713.591564249997,152.77078923000226,52934.09051208001 2025-05-17,11:09:13.000,137,11120295,112165,0,1747480152,13712.695635019998,154.28635218000272,52933.9577568 2025-05-17,11:09:14.000,137,11120224,112285,0,1747480153,13712.06242188,155.73847296000167,52933.79705304 2025-05-17,11:09:15.000,137,11120355,112085,0,1747480154,13712.527227270002,157.40911677000258,52933.643336400004 2025-05-17,11:09:16.000,137,11120263,112165,0,1747480155,13713.645454730002,159.29123447999882,52933.51058112 2025-05-17,11:09:17.000,137,11120343,112045,0,1747480156,13714.682846470001,161.10991002000083,52933.426735680005 2025-05-17,11:09:18.000,137,11120350,112085,0,1747480157,13715.854964409991,163.00612599000306,52933.34987736001 2025-05-17,11:09:19.000,137,11120323,112125,0,1747480158,13717.795021689999,164.62742589000118,52933.34987736001 2025-05-17,11:09:20.000,137,11120358,112485,0,1747480159,13720.078630779994,165.3464371500013,52933.45468416 2025-05-17,11:09:21.000,137,11120273,112125,0,1747480160,13721.601036839995,166.17118535999907,52933.60141368 2025-05-17,11:09:22.000,137,11120354,112005,0,1747480161,13721.54714635999,167.96166438000364,52933.80404016001 2025-05-17,11:09:23.000,137,11120288,112085,0,1747480162,13720.893724289992,169.99181382000097,52934.00666664 2025-05-17,11:09:24.000,137,11120281,112165,0,1747480163,13720.42891889999,171.93032456999936,52934.202306 2025-05-17,11:09:25.000,137,11120358,112165,0,1747480164,13721.176649309993,172.76917104000313,52934.314099920004 2025-05-17,11:09:26.000,137,11120325,112125,0,1747480165,13722.591274409999,173.10752928000147,52934.49576504001 2025-05-17,11:09:27.000,137,11120357,111885,0,1747480166,13724.039581059995,173.4952314300026,52934.71236576001 2025-05-17,11:09:28.000,137,11120368,111965,0,1747480167,13725.009609699999,173.45998577999853,52934.887043760005 2025-05-17,11:09:29.000,137,11120282,112285,0,1747480168,13725.770812729992,173.1850697100017,52935.1106316 2025-05-17,11:09:30.000,137,11120260,112245,0,1747480169,13726.296244909994,173.34015057000215,52935.285309599996 2025-05-17,11:09:31.000,137,11120285,111965,0,1747480170,13726.740841369996,172.94539929000166,52935.50191032001 2025-05-17,11:09:32.000,137,11120365,112165,0,1747480171,13727.246064619998,172.45196019000286,52935.676588320006 2025-05-17,11:09:33.000,137,11120280,112245,0,1747480172,13727.946640859991,172.1699949899994,52935.91415040001 2025-05-17,11:09:34.000,137,11120380,112125,0,1747480173,13728.465336729998,171.9514719600047,52936.14472536 2025-05-17,11:09:35.000,137,11120311,112165,0,1747480174,13728.593326619994,171.465081989998,52936.347351840006 2025-05-17,11:09:36.000,137,11120255,112325,0,1747480175,13728.532699829993,170.59803900000406,52936.59190104 2025-05-17,11:09:37.000,137,11120339,112085,0,1747480176,13728.512490899993,168.9062477999978,52936.72465632001 2025-05-17,11:09:38.000,137,11120326,112245,0,1747480177,13728.108312299992,167.15806356000394,52936.99016688001 2025-05-17,11:09:39.000,137,11120344,112125,0,1747480178,13727.737815249995,165.8539745099988,52937.21375472 2025-05-17,11:09:40.000,137,11120310,111965,0,1747480179,13727.495308089994,165.12791411999933,52937.42336832001 2025-05-17,11:09:41.000,137,11120265,111965,0,1747480180,13727.454890229994,164.458246770002,52937.81464704 2025-05-17,11:09:42.000,137,11120327,112165,0,1747480181,13727.54919857,164.03529897000408,52938.15701592 2025-05-17,11:09:43.000,137,11120321,112085,0,1747480182,13727.76476048999,164.57103284999903,52938.555281760004 2025-05-17,11:09:44.000,137,11120344,112325,0,1747480183,13728.195884330002,165.38873193000472,52939.030405920006 2025-05-17,11:09:45.000,137,11120249,112125,0,1747480184,13728.835833779995,165.52971452999918,52939.463607360005 2025-05-17,11:09:46.000,137,11120320,112125,0,1747480185,13729.165912969991,165.07857021000382,52939.80597624 2025-05-17,11:09:47.000,137,11120306,112165,0,1747480186,13729.751971939993,164.47234503000072,52940.24616480001 2025-05-17,11:09:48.000,137,11120306,112365,0,1747480187,13730.998189289989,163.9507094100045,52940.70032760001 2025-05-17,11:09:49.000,137,11120325,112045,0,1747480188,13731.813282800002,163.9648076700032,52941.1544904 2025-05-17,11:09:50.000,137,11120253,112405,0,1747480189,13731.880645899997,164.90939109000465,52941.692498640004 2025-05-17,11:09:51.000,137,11120262,112285,0,1747480190,13731.745919699992,165.97380972000246,52942.22351976 2025-05-17,11:09:52.000,137,11120343,112245,0,1747480191,13732.177043539989,166.60118229000363,52942.77550224 2025-05-17,11:09:53.000,137,11120322,112165,0,1747480192,13733.389579339993,166.29102057000273,52943.418317280004 2025-05-17,11:09:54.000,137,11120299,112085,0,1747480193,13735.114074699995,165.12791411999933,52944.04715808 2025-05-17,11:09:55.000,137,11120230,112045,0,1747480194,13736.926142089993,164.41595198999858,52944.73888296 2025-05-17,11:09:56.000,137,11120341,112205,0,1747480195,13738.179095749998,164.23972374000004,52945.395672239996 2025-05-17,11:09:57.000,137,11120285,112245,0,1747480196,13738.812308889996,164.58513110999775,52946.1502812 2025-05-17,11:09:58.000,137,11120295,112325,0,1747480197,13738.43507552999,164.81070326999907,52946.9188644 2025-05-17,11:09:59.000,137,11120314,112125,0,1747480198,13737.795126079996,164.902341959998,52947.71539608 2025-05-17,11:10:00.000,137,11120328,111965,0,1747480199,13737.34379331,165.23365107000427,52948.43506944 2025-05-17,11:10:01.000,137,11120285,112205,0,1747480200,13736.831833750002,165.7200410400037,52949.17570416 2025-05-17,11:10:02.000,137,11120326,112005,0,1747480201,13736.18514799,165.9526623300044,52949.78358360001 2025-05-17,11:10:03.000,137,11120338,112125,0,1747480202,13735.565407469992,166.32626621999952,52950.45434712001 2025-05-17,11:10:04.000,137,11120308,112085,0,1747480203,13735.329636620001,166.7562631500041,52951.11812352 2025-05-17,11:10:05.000,137,11120286,112125,0,1747480204,13735.01976635999,166.9183931400039,52951.705041600006 2025-05-17,11:10:06.000,137,11120291,112205,0,1747480205,13734.595378829988,167.36953745999926,52952.22208848 2025-05-17,11:10:07.000,137,11120250,112125,0,1747480206,13734.043001409991,167.4752744100042,52952.65528992001 2025-05-17,11:10:08.000,137,11120264,112245,0,1747480207,13733.68597698,166.88314748999983,52953.13740120001 2025-05-17,11:10:09.000,137,11120277,112285,0,1747480208,13733.82070317999,165.36053541,52953.53566704 2025-05-17,11:10:10.000,137,11120319,112005,0,1747480209,13734.191200230001,164.23267461000069,52953.982842720005 2025-05-17,11:10:11.000,137,11120317,112205,0,1747480210,13735.06018421999,163.8026776800034,52954.40206992 2025-05-17,11:10:12.000,137,11120336,112125,0,1747480211,13735.841596179998,162.86514339000132,52954.80732288 2025-05-17,11:10:13.000,137,11120273,111925,0,1747480212,13735.801178319998,161.2156469699985,52955.3034084 2025-05-17,11:10:14.000,137,11120287,112085,0,1747480213,13735.262273519991,159.85516487999848,52955.79949392001 2025-05-17,11:10:15.000,137,11120293,112165,0,1747480214,13734.87830384999,159.97500009000214,52956.330515040005 2025-05-17,11:10:16.000,137,11120211,112125,0,1747480215,13735.03997528999,161.2438434900032,52956.8405748 2025-05-17,11:10:17.000,137,11120300,112125,0,1747480216,13735.821387249998,161.8007247600035,52957.30871184001 2025-05-17,11:10:18.000,137,11120262,112125,0,1747480217,13736.966559949993,161.96990388000268,52957.90261704001 2025-05-17,11:10:19.000,137,11120285,112165,0,1747480218,13738.367712429994,161.99105127000075,52958.46857376 2025-05-17,11:10:20.000,137,11120264,112285,0,1747480219,13739.89685479999,161.737282590002,52959.02055624 2025-05-17,11:10:21.000,137,11120293,111885,0,1747480220,13740.812992959989,161.31433479000407,52959.67734552001 2025-05-17,11:10:22.000,137,11120256,112045,0,1747480221,13741.30474359,161.9346582299986,52960.25028936001 2025-05-17,11:10:23.000,137,11120339,112005,0,1747480222,13741.513569199997,163.06956816000456,52960.85118168001 2025-05-17,11:10:24.000,137,11120264,112205,0,1747480223,13741.399051929991,163.64759682000295,52961.31931872 2025-05-17,11:10:25.000,137,11120308,112165,0,1747480224,13741.681976949993,163.45022117999906,52961.84335272 2025-05-17,11:10:26.000,137,11120297,112165,0,1747480225,13742.13330971999,162.82989774000453,52962.27655416 2025-05-17,11:10:27.000,137,11120273,112365,0,1747480226,13742.584642490001,162.71006253000087,52962.68879424 2025-05-17,11:10:28.000,137,11120274,112325,0,1747480227,13742.867567510002,163.26694380000117,52963.156931280006 2025-05-17,11:10:29.000,137,11120281,112125,0,1747480228,13743.035975259998,163.35153336000076,52963.541222880005 2025-05-17,11:10:30.000,137,11120255,112005,0,1747480229,13743.042711569993,162.65366948999872,52963.90455312 2025-05-17,11:10:31.000,137,11120322,112005,0,1747480230,13742.941666919993,161.4271208700011,52964.33775456 2025-05-17,11:10:32.000,137,11120313,112125,0,1747480231,13742.389289499995,159.99614748000022,52964.770956 2025-05-17,11:10:33.000,137,11120320,112165,0,1747480232,13741.769548980003,159.50975751000078,52965.11332488001 2025-05-17,11:10:34.000,137,11120284,112125,0,1747480233,13741.681976949993,159.74942793000082,52965.49062936 2025-05-17,11:10:35.000,137,11120297,111925,0,1747480234,13741.857121009998,159.99614748000022,52965.78408840001 2025-05-17,11:10:36.000,137,11120288,112205,0,1747480235,13742.1198371,160.24286702999962,52966.18235424 2025-05-17,11:10:37.000,137,11120312,112205,0,1747480236,13742.685687140001,160.27106355000433,52966.43389056001 2025-05-17,11:10:38.000,137,11120285,112405,0,1747480237,13743.59508898999,160.0807370399998,52966.72036248001 2025-05-17,11:10:39.000,137,11120309,112205,0,1747480238,13744.255247369998,159.87631227000384,52967.04177 2025-05-17,11:10:40.000,137,11120337,112245,0,1747480239,13745.245484940002,159.6366418500038,52967.279332080005 2025-05-17,11:10:41.000,137,11120252,112125,0,1747480240,13746.559065389993,159.43221708000056,52967.57279112 2025-05-17,11:10:42.000,137,11120300,112125,0,1747480241,13747.744655950002,159.50975751000078,52967.782404720005 2025-05-17,11:10:43.000,137,11120289,112165,0,1747480242,13748.802256620002,159.54500316000485,52968.09682512 2025-05-17,11:10:44.000,137,11120315,112085,0,1747480243,13749.954165629992,159.86221400999784,52968.32041296 2025-05-17,11:10:45.000,137,11120291,111925,0,1747480244,13751.395735969993,161.02532046000124,52968.54400080001 2025-05-17,11:10:46.000,137,11120332,112165,0,1747480245,13752.251247339991,162.27301647000422,52968.83047272001 2025-05-17,11:10:47.000,137,11120345,112085,0,1747480246,13752.231038409991,163.00612599000306,52968.970215119996 2025-05-17,11:10:48.000,137,11120325,112165,0,1747480247,13752.244511029996,163.35153336000076,52969.17982872 2025-05-17,11:10:49.000,137,11120312,112085,0,1747480248,13752.547644979997,163.07661729000392,52969.361493840006 2025-05-17,11:10:50.000,137,11120295,112125,0,1747480249,13752.769943209998,163.01317512000242,52969.54315896 2025-05-17,11:10:51.000,137,11120274,111885,0,1747480250,13752.695843799993,162.4562938500021,52969.66892712001 2025-05-17,11:10:52.000,137,11120259,111965,0,1747480251,13752.210829479991,160.99007481000444,52969.8715536 2025-05-17,11:10:53.000,137,11120292,112365,0,1747480252,13751.463099070002,159.51680664000014,52970.09514144 2025-05-17,11:10:54.000,137,11120294,112165,0,1747480253,13750.72884127999,158.35370019000402,52970.30475504 2025-05-17,11:10:55.000,137,11120334,112125,0,1747480254,13750.344871609988,158.17042280999885,52970.52135576 2025-05-17,11:10:56.000,137,11120342,112085,0,1747480255,13750.035001349992,158.48058452999976,52970.7798792 2025-05-17,11:10:57.000,137,11120350,112205,0,1747480256,13750.129309689997,158.5228793100032,52971.0942996 2025-05-17,11:10:58.000,137,11120333,112325,0,1747480257,13750.573906149999,158.05058760000247,52971.33186168 2025-05-17,11:10:59.000,137,11120266,112245,0,1747480258,13751.341845490002,157.31042895000428,52971.70217904001 2025-05-17,11:11:00.000,137,11120261,111925,0,1747480259,13752.284928889996,156.41518943999836,52972.12839336 2025-05-17,11:11:01.000,137,11120306,112205,0,1747480260,13753.36947479999,155.8160133900019,52972.5615948 2025-05-17,11:11:02.000,137,11120313,112365,0,1747480261,13753.793862329992,156.2107646700024,52973.00178336001 2025-05-17,11:11:03.000,137,11120268,112045,0,1747480262,13753.638927200001,157.5853450200011,52973.434984800006 2025-05-17,11:11:04.000,137,11120281,111965,0,1747480263,13753.38968372999,158.21976672000164,52973.7843408 2025-05-17,11:11:05.000,137,11120278,112085,0,1747480264,13753.02592298999,157.75452414000029,52974.105748320006 2025-05-17,11:11:06.000,137,11120382,112325,0,1747480265,13753.07307716,157.30337981999764,52974.54593688 2025-05-17,11:11:07.000,137,11120298,111965,0,1747480266,13753.692817679992,156.8310881100042,52974.90926712 2025-05-17,11:11:08.000,137,11120337,112445,0,1747480267,13754.689791559991,155.77371860999847,52975.30054584001 2025-05-17,11:11:09.000,137,11120317,112285,0,1747480268,13754.945771339997,155.54814645000442,52975.65688896001 2025-05-17,11:11:10.000,137,11120330,112085,0,1747480269,13754.083523659989,156.0274872900045,52976.06214192001 2025-05-17,11:11:11.000,137,11120249,112325,0,1747480270,13753.490728379991,156.79584246000013,52976.39752368001 2025-05-17,11:11:12.000,137,11120317,111965,0,1747480271,13753.881434360002,156.37994379000156,52976.767841040004 2025-05-17,11:11:13.000,137,11120286,112125,0,1747480272,13754.45402071,155.42831124000077,52977.15911976 2025-05-17,11:11:14.000,137,11120342,112165,0,1747480273,13754.59548322,154.87847909999982,52977.51546288 2025-05-17,11:11:15.000,137,11120318,112085,0,1747480274,13754.757154660001,154.78684041000088,52977.82289616 2025-05-17,11:11:16.000,137,11120273,112045,0,1747480275,13754.898617170002,154.75159476000408,52978.13731656 2025-05-17,11:11:17.000,137,11120376,111965,0,1747480276,13754.501174879995,155.02651083000092,52978.41680136001 2025-05-17,11:11:18.000,137,11120269,112205,0,1747480277,13753.726499229997,155.8160133900019,52978.70327328001 2025-05-17,11:11:19.000,137,11120317,112125,0,1747480278,13753.585036719996,156.29535423000198,52979.00371944 2025-05-17,11:11:20.000,137,11120351,112205,0,1747480279,13754.46749332999,156.33059987999877,52979.304165600006 2025-05-17,11:11:21.000,137,11120296,112365,0,1747480280,13755.760864849995,155.78076773999783,52979.63256024001 2025-05-17,11:11:22.000,137,11120324,112245,0,1747480281,13756.83193814,154.67405433000386,52980.12864576 2025-05-17,11:11:23.000,137,11120355,112045,0,1747480282,13757.162017329996,154.54012086000148,52980.45005328001 2025-05-17,11:11:24.000,137,11120319,112165,0,1747480283,13757.404524489997,154.94192127000133,52980.757486559996 2025-05-17,11:11:25.000,137,11120326,112125,0,1747480284,13757.411260799992,154.82208605999767,52981.06491984 2025-05-17,11:11:26.000,137,11120363,111645,0,1747480285,13757.438206040002,154.61061216000235,52981.34440464 2025-05-17,11:11:27.000,137,11120323,112325,0,1747480286,13757.498832830002,154.9137247500039,52981.56100536 2025-05-17,11:11:28.000,137,11120315,112165,0,1747480287,13757.060972679996,155.14634604000457,52981.76363184 2025-05-17,11:11:29.000,137,11120353,111965,0,1747480288,13756.508595259998,155.1956899500001,52981.917348480005 2025-05-17,11:11:30.000,137,11120293,112245,0,1747480289,13756.151570829992,155.05470734999835,52982.0990136 2025-05-17,11:11:31.000,137,11120374,112165,0,1747480290,13755.7945464,154.57536650999828,52982.26670448 2025-05-17,11:11:32.000,137,11120293,112125,0,1747480291,13755.073761229993,154.4061873899991,52982.36452416001 2025-05-17,11:11:33.000,137,11120356,111965,0,1747480292,13754.379921299995,154.9278230100026,52982.56715064 2025-05-17,11:11:34.000,137,11120349,112045,0,1747480293,13754.049842109998,155.66093253000145,52982.72086728 2025-05-17,11:11:35.000,137,11120300,112245,0,1747480294,13754.28561295999,155.73847296000167,52982.91650664001 2025-05-17,11:11:36.000,137,11120362,111965,0,1747480295,13755.120915400003,155.23798473000352,52983.091184640005 2025-05-17,11:11:37.000,137,11120310,111885,0,1747480296,13756.043789869997,154.5824156400049,52983.36368232 2025-05-17,11:11:38.000,137,11120285,111805,0,1747480297,13757.020554819996,153.7012743899977,52983.55932168 2025-05-17,11:11:39.000,137,11120333,112165,0,1747480298,13757.956901909994,153.25013007000234,52983.82483224001 2025-05-17,11:11:40.000,137,11120287,112205,0,1747480299,13758.441916229996,152.81308400999842,52984.10431704 2025-05-17,11:11:41.000,137,11120326,112125,0,1747480300,13758.994293649994,151.66407582000102,52984.35585336001 2025-05-17,11:11:42.000,137,11120343,112125,0,1747480301,13759.42541748999,150.85342587000196,52984.66328664001 2025-05-17,11:11:43.000,137,11120286,112365,0,1747480302,13759.728551439992,150.61375545000192,52984.8938616 2025-05-17,11:11:44.000,137,11120304,112125,0,1747480303,13759.647715719992,151.17063672000222,52985.208282 2025-05-17,11:11:45.000,137,11120341,112045,0,1747480304,13759.991267529993,151.17768585000158,52985.47379256 2025-05-17,11:11:46.000,137,11120290,111965,0,1747480305,13759.620770479996,150.83932761000324,52985.69738040001 2025-05-17,11:11:47.000,137,11120341,112165,0,1747480306,13758.448652539992,150.3881832900006,52985.92795536 2025-05-17,11:11:48.000,137,11120263,112205,0,1747480307,13757.586404859998,149.59163160000026,52986.1864788 2025-05-17,11:11:49.000,137,11120236,112125,0,1747480308,13757.00708219999,148.83737469000334,52986.42404088 2025-05-17,11:11:50.000,137,11120279,112205,0,1747480309,13756.434495849993,148.03377387000364,52986.61968024 2025-05-17,11:11:51.000,137,11120285,112325,0,1747480310,13755.450994589999,147.60377693999908,52986.78737112 2025-05-17,11:11:52.000,137,11120349,112125,0,1747480311,13754.164359379989,147.7659069299989,52986.94108776001 2025-05-17,11:11:53.000,137,11120352,112205,0,1747480312,13753.201067049995,147.91393865999999,52987.05288168 2025-05-17,11:11:54.000,137,11120359,112205,0,1747480313,13752.10978482999,148.34393559000455,52987.14371424 2025-05-17,11:11:55.000,137,11120283,112165,0,1747480314,13751.328372869997,149.29556813999807,52987.13672712001 2025-05-17,11:11:56.000,137,11120281,112045,0,1747480315,13750.62779662999,150.09916895999777,52987.35332784001 2025-05-17,11:11:58.000,137,11120278,112125,0,1747480317,13748.081471449994,150.0427759200029,52987.716658080004 2025-05-17,11:11:59.000,137,11120286,112085,0,1747480318,13747.865909529988,149.77490897999814,52987.9681944 2025-05-17,11:12:00.000,137,11120338,112045,0,1747480319,13747.724447020002,150.2894954700023,52988.25466632 2025-05-17,11:12:01.000,137,11120344,112605,0,1747480320,13747.535830339992,150.71244327000022,52988.52017688001 2025-05-17,11:12:02.000,137,11120286,112045,0,1747480321,13747.549302959997,151.05080150999856,52988.77870032 2025-05-17,11:12:03.000,137,11120211,111965,0,1747480322,13747.441522000001,151.1283419399988,52989.06517224 2025-05-17,11:12:04.000,137,11120289,112085,0,1747480323,13746.99692554,151.64292843000294,52989.35164416 2025-05-17,11:12:05.000,137,11120273,112245,0,1747480324,13746.350239779997,152.59456098000373,52989.51933504 2025-05-17,11:12:06.000,137,11120362,111925,0,1747480325,13745.272430179997,152.98931226000423,52989.70798728 2025-05-17,11:12:07.000,137,11120279,112165,0,1747480326,13744.416918809999,153.59553744000004,52989.924588 2025-05-17,11:12:08.000,137,11120272,112205,0,1747480327,13743.864541390001,154.70929998000065,52990.09227888 2025-05-17,11:12:09.000,137,11120346,112165,0,1747480328,13743.62203423,155.64683427000273,52990.24599552001 2025-05-17,11:12:10.000,137,11120268,112165,0,1747480329,13743.54119851,156.0133890299985,52990.42766064 2025-05-17,11:12:11.000,137,11120278,111885,0,1747480330,13743.709606259996,155.78781687000446,52990.67220984 2025-05-17,11:12:12.000,137,11120250,112205,0,1747480331,13743.797178289991,155.78076773999783,52990.867849199996 2025-05-17,11:12:13.000,137,11120240,111925,0,1747480332,13744.208093200003,156.21781380000175,52991.12637264 2025-05-17,11:12:14.000,137,11120292,112165,0,1747480333,13745.137703979992,156.71125290000055,52991.44079304 2025-05-17,11:12:15.000,137,11120315,111965,0,1747480334,13746.586010630002,157.44436241999938,52991.79014904 2025-05-17,11:12:16.000,137,11120255,112325,0,1747480335,13748.16904347999,157.98714543000096,52992.21636336001 2025-05-17,11:12:17.000,137,11120304,112165,0,1747480336,13749.664504299995,158.3114054100006,52992.600654960006 2025-05-17,11:12:18.000,137,11120277,111885,0,1747480337,13751.025238919996,158.3114054100006,52993.08975336 2025-05-17,11:12:19.000,137,11120346,112085,0,1747480338,13752.513963429992,157.81091718000243,52993.5229548 2025-05-17,11:12:20.000,137,11120335,112205,0,1747480339,13753.517673620001,156.30240336000134,52993.92820776 2025-05-17,11:12:21.000,137,11120303,112245,0,1747480340,13753.800598640002,153.99028872000054,52994.3614092 2025-05-17,11:12:22.000,137,11120302,112245,0,1747480341,13753.659136130002,151.80505842000275,52994.6758296 2025-05-17,11:12:23.000,137,11120344,112045,0,1747480342,13753.564827789996,151.01555586000177,52994.96230152 2025-05-17,11:12:24.000,137,11120336,112365,0,1747480343,13753.679345060002,151.08604716000264,52995.095056800004 2025-05-17,11:12:25.000,137,11120325,112165,0,1747480344,13753.901643290003,151.14948933000414,52995.262747680004 2025-05-17,11:12:26.000,137,11120321,112405,0,1747480345,13753.659136130002,151.02260499000113,52995.44441280001 2025-05-17,11:12:27.000,137,11120293,112085,0,1747480346,13753.160649189995,151.17768585000158,52995.514284 2025-05-17,11:12:28.000,137,11120341,112205,0,1747480347,13752.810361069998,151.62178104000486,52995.61210368001 2025-05-17,11:12:29.000,137,11120355,111805,0,1747480348,13752.338819370001,152.43243099000392,52995.63306504 2025-05-17,11:12:30.000,137,11120258,112365,0,1747480349,13751.820123499994,153.53209526999854,52995.57018096001 2025-05-17,11:12:31.000,137,11120250,112125,0,1747480350,13751.146492499996,154.18061522999778,52995.41646432 2025-05-17,11:12:32.000,137,11120285,112085,0,1747480351,13750.008056109997,154.93487214000197,52995.34659312 2025-05-17,11:12:33.000,137,11120271,112125,0,1747480352,13748.53954053,156.17551901999832,52995.1299924 2025-05-17,11:12:34.000,137,11120251,112205,0,1747480353,13747.13165173999,157.324527210003,52994.878456080005 2025-05-17,11:12:35.000,137,11120254,112165,0,1747480354,13745.986479039995,157.80386805000308,52994.60595840001 2025-05-17,11:12:36.000,137,11120300,111845,0,1747480355,13745.319584349993,157.6064924099992,52994.29852512001 2025-05-17,11:12:37.000,137,11120272,112125,0,1747480356,13745.137703979992,157.45141154999874,52993.9771176 2025-05-17,11:12:38.000,137,11120362,112325,0,1747480357,13744.79415216999,157.39501851000387,52993.704619920005 2025-05-17,11:12:39.000,137,11120302,112085,0,1747480358,13744.57859025,156.69010551000247,52993.44609648 2025-05-17,11:12:40.000,137,11120330,112005,0,1747480359,13744.585326559994,155.68207991999952,52993.201547280005 2025-05-17,11:12:41.000,137,11120265,112045,0,1747480360,13744.53143607999,154.56831737999892,52993.08975336 2025-05-17,11:12:42.000,137,11120336,112125,0,1747480361,13744.342819399993,153.34881789000065,52993.04084352 2025-05-17,11:12:43.000,137,11120273,112325,0,1747480362,13744.012740209997,152.11522014000366,52993.05481776001 2025-05-17,11:12:44.000,137,11120321,112005,0,1747480363,13744.019476519992,151.8614514600049,52993.11770184 2025-05-17,11:12:45.000,137,11120317,111965,0,1747480364,13744.430391429989,152.3055466500009,52993.19456016001 2025-05-17,11:12:46.000,137,11120338,112125,0,1747480365,13744.645953349995,152.69324880000204,52993.34128968001 2025-05-17,11:12:47.000,137,11120278,112005,0,1747480366,13744.848042649995,152.7496418400042,52993.46007072001 2025-05-17,11:12:48.000,137,11120348,112045,0,1747480367,13745.407156380003,152.47472577000008,52993.585838880004 2025-05-17,11:12:49.000,137,11120301,112125,0,1747480368,13746.04036952,152.4888240299988,52993.7325684 2025-05-17,11:12:50.000,137,11120258,112085,0,1747480369,13746.916089819999,152.897673569998,52993.942182000006 2025-05-17,11:12:51.000,137,11120329,112045,0,1747480370,13747.650347609997,152.77783836000162,52994.14480848 2025-05-17,11:12:52.000,137,11120268,112005,0,1747480371,13748.22967026999,152.19980970000324,52994.34044784 2025-05-17,11:12:53.000,137,11120318,112245,0,1747480372,13748.741629830001,151.63587930000358,52994.591984160004 2025-05-17,11:12:54.000,137,11120276,112085,0,1747480373,13749.43546976,150.4868711099989,52994.83653336 2025-05-17,11:12:55.000,137,11120250,112485,0,1747480374,13750.189936479997,148.75983426000312,52995.12300528 2025-05-17,11:12:56.000,137,11120314,112445,0,1747480375,13750.991557369991,147.05394479999813,52995.4094772 2025-05-17,11:12:57.000,137,11120303,112325,0,1747480376,13751.550671099998,146.35608093000337,52995.668000640006 2025-05-17,11:12:58.000,137,11120307,112245,0,1747480377,13751.9548497,146.83542177000345,52995.82870440001 2025-05-17,11:12:59.000,137,11120236,112085,0,1747480378,13752.520699740002,147.45574520999799,52995.97543392001 2025-05-17,11:13:00.000,137,11120251,111885,0,1747480379,13753.551355169991,148.01967560999765,52996.122163440006 2025-05-17,11:13:01.000,137,11120272,112205,0,1747480380,13754.61569215,148.5977042700033,52996.37369976 2025-05-17,11:13:02.000,137,11120357,112005,0,1747480381,13755.235432669993,149.03475032999995,52996.653184560004 2025-05-17,11:13:03.000,137,11120268,112085,0,1747480382,13755.75412854,149.51409117000003,52996.939656480004 2025-05-17,11:13:04.000,137,11120351,111925,0,1747480383,13756.319978580002,150.01457939999818,52997.35888368 2025-05-17,11:13:05.000,137,11120276,112085,0,1747480384,13756.717420869994,149.9440881000046,52997.59644576 2025-05-17,11:13:06.000,137,11120367,112165,0,1747480385,13756.79152028,149.70441768000455,52997.847982080006 2025-05-17,11:13:07.000,137,11120335,112045,0,1747480386,13757.020554819996,149.40835422000237,52998.08554416001 2025-05-17,11:13:08.000,137,11120277,112165,0,1747480387,13757.263061979997,148.80212903999927,52998.351054720006 2025-05-17,11:13:09.000,137,11120343,112125,0,1747480388,13758.13204597,148.6329499200001,52998.53271984 2025-05-17,11:13:10.000,137,11120325,112085,0,1747480389,13759.06165674999,148.7809816500012,52998.686436480006 2025-05-17,11:13:11.000,137,11120336,112325,0,1747480390,13759.829596089992,148.91491512000357,52998.84714024001 2025-05-17,11:13:12.000,137,11120374,112285,0,1747480391,13760.57059019,149.1898311900004,52998.92399856001 2025-05-17,11:13:13.000,137,11120301,112165,0,1747480392,13761.109494989993,150.0427759200029,52998.97989552 2025-05-17,11:13:14.000,137,11120262,112205,0,1747480393,13761.176858090002,150.7476889200043,52999.007844 2025-05-17,11:13:15.000,137,11120334,112125,0,1747480394,13761.506937279999,150.74063978999766,52999.08470232 2025-05-17,11:13:16.000,137,11120278,112325,0,1747480395,13761.74944444,150.90276978000475,52999.12662504 2025-05-17,11:13:17.000,137,11120281,112245,0,1747480396,13761.56082775999,151.18473498000094,52999.22444472 2025-05-17,11:13:18.000,137,11120334,111965,0,1747480397,13760.765943179991,151.2904719299986,52999.22444472 2025-05-17,11:13:19.000,137,11120259,112325,0,1747480398,13759.438890109996,151.21998062999774,52999.22444472 2025-05-17,11:13:20.000,137,11120372,112205,0,1747480399,13757.896275119994,151.36096322999947,52999.15457352 2025-05-17,11:13:21.000,137,11120352,112085,0,1747480400,13756.609639909999,152.00948318999872,52999.119637920005 2025-05-17,11:13:22.000,137,11120320,112165,0,1747480401,13755.72718329999,152.3901362100005,52999.06374096001 2025-05-17,11:13:23.000,137,11120362,112045,0,1747480402,13755.040079680002,152.2703010000041,52999.03579248 2025-05-17,11:13:24.000,137,11120273,112125,0,1747480403,13754.299085579994,152.23505535000004,52998.96592128001 2025-05-17,11:13:25.000,137,11120274,111965,0,1747480404,13753.787126019997,152.36898882000241,52998.80521752001 2025-05-17,11:13:26.000,137,11120302,112165,0,1747480405,13753.450310519991,151.9460410200045,52998.67944936001 2025-05-17,11:13:27.000,137,11120271,111965,0,1747480406,13753.4368379,151.6006336499995,52998.59560392 2025-05-17,11:13:28.000,137,11120298,112085,0,1747480407,13753.659136130002,151.50899496000056,52998.57464256 2025-05-17,11:13:29.000,137,11120350,112045,0,1747480408,13753.780389710002,151.3750614899982,52998.54669408 2025-05-17,11:13:30.000,137,11120294,112125,0,1747480409,13754.49443857,150.74063978999766,52998.49079712001 2025-05-17,11:13:31.000,137,11120332,112045,0,1747480410,13755.85517319,150.40933067999867,52998.45586152 2025-05-17,11:13:32.000,137,11120344,112085,0,1747480411,13757.694185819993,151.0437523799992,52998.43490016 2025-05-17,11:13:33.000,137,11120334,112325,0,1747480412,13759.378263319995,151.85440232999827,52998.49079712001 2025-05-17,11:13:34.000,137,11120333,112045,0,1747480413,13760.887196759992,152.453578380002,52998.497784240004 2025-05-17,11:13:35.000,137,11120272,112005,0,1747480414,13762.369184959993,152.65800314999797,52998.58861680001 2025-05-17,11:13:36.000,137,11120271,112205,0,1747480415,13763.285323119992,152.28439926000283,52998.77028192 2025-05-17,11:13:37.000,137,11120263,112165,0,1747480416,13763.992635669994,151.9601392800032,52998.80521752001 2025-05-17,11:13:38.000,137,11120307,112005,0,1747480417,13764.134098179995,151.5653880000027,52998.8681016 2025-05-17,11:13:39.000,137,11120293,111925,0,1747480418,13763.561511829997,151.43145453000034,52998.82617888001 2025-05-17,11:13:40.000,137,11120303,111845,0,1747480419,13763.08997013,151.14948933000414,52998.67246224 2025-05-17,11:13:41.000,137,11120325,111965,0,1747480420,13762.96871655,150.37408503000188,52998.46284864001 2025-05-17,11:13:42.000,137,11120348,112165,0,1747480421,13762.537592709989,149.78900724000414,52998.29515776001 2025-05-17,11:13:43.000,137,11120307,112205,0,1747480422,13761.857225399996,150.23310243000014,52998.03663432001 2025-05-17,11:13:44.000,137,11120309,112165,0,1747480423,13761.594509309994,151.14244020000478,52997.74317528 2025-05-17,11:13:45.000,137,11120270,111805,0,1747480424,13761.446310489999,151.74161625000124,52997.42176776 2025-05-17,11:13:46.000,137,11120336,112125,0,1747480425,13761.378947389989,152.07292536000023,52997.17023144001 2025-05-17,11:13:47.000,137,11120255,112165,0,1747480426,13761.257693809988,152.19276057000388,52996.960617840006 2025-05-17,11:13:48.000,137,11120331,112085,0,1747480427,13761.156649160002,152.28439926000283,52996.76497848001 2025-05-17,11:13:49.000,137,11120330,112125,0,1747480428,13760.819833659996,152.00948318999872,52996.562352 2025-05-17,11:13:50.000,137,11120276,112125,0,1747480429,13760.826569969991,151.22702976000437,52996.41562248 2025-05-17,11:13:51.000,137,11120309,112205,0,1747480430,13761.54735514,150.43047807000403,52996.19203464001 2025-05-17,11:13:52.000,137,11120260,112125,0,1747480431,13762.436548059988,150.03572679000354,52996.05927936 2025-05-17,11:13:53.000,137,11120278,112125,0,1747480432,13763.096706439996,150.6630993600047,52995.96145968 2025-05-17,11:13:54.000,137,11120307,112125,0,1747480433,13763.581720759998,151.96718841000256,52995.86364 2025-05-17,11:13:55.000,137,11120274,112045,0,1747480434,13764.053262459995,152.64390488999925,52995.70293624 2025-05-17,11:13:56.000,137,11120329,112165,0,1747480435,13764.598903569997,152.6368557599999,52995.64005216001 2025-05-17,11:13:57.000,137,11120334,112325,0,1747480436,13764.827938109993,152.24915360999876,52995.619090800006 2025-05-17,11:13:58.000,137,11120354,111965,0,1747480437,13765.44767863,151.65702669000166,52995.61210368001 2025-05-17,11:13:59.000,137,11120299,112085,0,1747480438,13766.613060259995,151.48079844000313,52995.64005216001 2025-05-17,11:14:00.000,137,11120240,112325,0,1747480439,13767.549407349994,151.76276363999932,52995.62607792 2025-05-17,11:14:01.000,137,11120295,112125,0,1747480440,13768.249983590002,151.5653880000027,52995.67498776 2025-05-17,11:14:02.000,137,11120270,112165,0,1747480441,13769.172858059996,151.093096290002,52995.814730160004 2025-05-17,11:14:03.000,137,11120261,112365,0,1747480442,13770.11594145999,150.59260806000384,52995.90556272001 2025-05-17,11:14:04.000,137,11120283,112485,0,1747480443,13771.045552239993,149.98638288000075,52995.92652408001 2025-05-17,11:14:05.000,137,11120324,112165,0,1747480444,13771.793282649996,149.21097857999848,52996.03133088 2025-05-17,11:14:06.000,137,11120358,112165,0,1747480445,13772.116625529998,148.64704817999882,52996.16408616001 2025-05-17,11:14:07.000,137,11120297,112005,0,1747480446,13772.271560659989,148.40032862999942,52996.30382856 2025-05-17,11:14:08.000,137,11120288,112005,0,1747480447,13772.298505899998,148.2593460299977,52996.46453232 2025-05-17,11:14:09.000,137,11120262,112325,0,1747480448,13772.527540439994,147.93508604999806,52996.562352 2025-05-17,11:14:10.000,137,11120294,112005,0,1747480449,13773.315688709998,147.99852821999957,52996.68113304 2025-05-17,11:14:11.000,137,11120375,112005,0,1747480450,13774.332871519997,148.19590386000345,52996.76497848001 2025-05-17,11:14:12.000,137,11120290,112165,0,1747480451,13775.107547169995,148.01967560999765,52996.78593984001 2025-05-17,11:14:13.000,137,11120327,112125,0,1747480452,13775.787914479988,147.31476261000353,52996.820875440004 2025-05-17,11:14:14.000,137,11120267,112005,0,1747480453,13776.05063056999,146.8142743799981,52996.88375952001 2025-05-17,11:14:15.000,137,11120344,112045,0,1747480454,13775.996740089999,147.34295913000096,52996.89773376 2025-05-17,11:14:16.000,137,11120400,112245,0,1747480455,13776.19882939,147.44869607999863,52996.92568224 2025-05-17,11:14:17.000,137,11120310,112165,0,1747480456,13776.21230200999,146.55345656999998,52996.820875440004 2025-05-17,11:14:18.000,137,11120320,112405,0,1747480457,13776.07083949999,145.17887622000126,52996.79991408 2025-05-17,11:14:19.000,137,11120243,111965,0,1747480458,13776.11125735999,144.2836367100026,52996.73004288 2025-05-17,11:14:20.000,137,11120314,112165,0,1747480459,13776.09104842999,144.55855277999945,52996.604274720004 2025-05-17,11:14:21.000,137,11120390,112165,0,1747480460,13775.956322229998,145.15067970000382,52996.46453232 2025-05-17,11:14:22.000,137,11120379,112005,0,1747480461,13775.835068649998,145.65821706000133,52996.33177704001 2025-05-17,11:14:23.000,137,11120362,112165,0,1747480462,13776.185356769995,145.86264183000458,52996.20600888 2025-05-17,11:14:24.000,137,11120268,112205,0,1747480463,13776.48175441,146.34198267000465,52996.12915056 2025-05-17,11:14:25.000,137,11120333,112125,0,1747480464,13776.892669319997,146.35608093000337,52996.08024072 2025-05-17,11:14:26.000,137,11120283,112205,0,1747480465,13777.61345448999,145.65821706000133,52996.122163440006 2025-05-17,11:14:27.000,137,11120261,112085,0,1747480466,13778.59695575,145.05904101000488,52996.22697024 2025-05-17,11:14:28.000,137,11120299,111805,0,1747480467,13780.206933839996,144.8757636299997,52996.317802800004 2025-05-17,11:14:29.000,137,11120261,112165,0,1747480468,13781.641767870002,145.6300205400039,52996.47850656001 2025-05-17,11:14:30.000,137,11120373,112165,0,1747480469,13782.45012506999,146.96935523999855,52996.66715880001 2025-05-17,11:14:31.000,137,11120360,112045,0,1747480470,13783.420153709994,147.50508912000078,52996.93266936001 2025-05-17,11:14:32.000,137,11120355,112165,0,1747480471,13784.417127589993,147.3993521700031,52997.14228296 2025-05-17,11:14:33.000,137,11120356,112125,0,1747480472,13785.474728259993,147.04689566999878,52997.40779352 2025-05-17,11:14:34.000,137,11120273,112165,0,1747480473,13786.343712249996,146.54640744000062,52997.68727832 2025-05-17,11:14:35.000,137,11120304,112125,0,1747480474,13786.98366169999,146.1728035499982,52997.97375024 2025-05-17,11:14:36.000,137,11120285,112485,0,1747480475,13787.704446869997,145.7287083600022,52998.22528656001 2025-05-17,11:14:37.000,137,11120361,111965,0,1747480476,13787.920008790003,145.26346578000084,52998.497784240004 2025-05-17,11:14:38.000,137,11120359,112245,0,1747480477,13787.825700449997,145.24936752000212,52998.686436480006 2025-05-17,11:14:39.000,137,11120326,112165,0,1747480478,13788.007580819998,145.17887622000126,52998.92399856001 2025-05-17,11:14:40.000,137,11120360,112045,0,1747480479,13788.647530269991,144.34002975000476,52999.11265080001 2025-05-17,11:14:41.000,137,11120309,112125,0,1747480480,13789.70513093999,143.39544633000332,52999.26636744 2025-05-17,11:14:42.000,137,11120385,112005,0,1747480481,13790.068891679992,142.65528767999785,52999.44104544 2025-05-17,11:14:43.000,137,11120285,112405,0,1747480482,13789.60408628999,142.4508629100019,52999.35021288001 2025-05-17,11:14:44.000,137,11120316,111845,0,1747480483,13788.65426658,142.66938594000385,52999.3222644 2025-05-17,11:14:45.000,137,11120315,112045,0,1747480484,13787.973899269993,142.24643813999865,52999.189509120006 2025-05-17,11:14:46.000,137,11120283,112325,0,1747480485,13787.11165159,142.19709423000313,52999.08470232 2025-05-17,11:14:47.000,137,11120360,112205,0,1747480486,13786.505383689997,142.54250160000083,52999.04277960001 2025-05-17,11:14:48.000,137,11120349,112125,0,1747480487,13786.19551343,143.17692330000136,52998.98688264 2025-05-17,11:14:49.000,137,11120311,111965,0,1747480488,13786.21572236,143.7620010899991,52999.01483112001 2025-05-17,11:14:50.000,137,11120326,112445,0,1747480489,13786.08773246999,144.21314541000174,52999.04976672 2025-05-17,11:14:51.000,137,11120305,112445,0,1747480490,13785.676817559994,144.49511060999794,52999.119637920005 2025-05-17,11:14:52.000,137,11120310,112045,0,1747480491,13785.185066929997,144.45281583000178,52999.20348336 2025-05-17,11:14:53.000,137,11120278,112165,0,1747480492,13784.84825142999,144.2201945400011,52999.287328800005 2025-05-17,11:14:54.000,137,11120237,112085,0,1747480493,13784.982977629996,144.07216281,52999.238418960005 2025-05-17,11:14:55.000,137,11120305,112085,0,1747480494,13785.164857999996,144.48101234999922,52999.34322576 2025-05-17,11:14:56.000,137,11120356,112285,0,1747480495,13785.380419920002,145.36215359999915,52999.30829016001 2025-05-17,11:14:57.000,137,11120353,112165,0,1747480496,13785.791334829999,146.1869018100042,52999.22444472 2025-05-17,11:14:58.000,137,11120322,112205,0,1747480497,13786.00689674999,146.47591613999975,52999.24540608 2025-05-17,11:14:59.000,137,11120249,111965,0,1747480498,13785.92606102999,146.66624265000428,52999.30829016001 2025-05-17,11:15:00.000,137,11120281,112205,0,1747480499,13785.99342413,146.10936138000397,52999.3921356 2025-05-17,11:15:01.000,137,11120310,112005,0,1747480500,13786.18877711999,145.08018840000295,52999.62969768 2025-05-17,11:15:02.000,137,11120303,112525,0,1747480501,13786.653582509993,143.83954151999933,52999.8462984 2025-05-17,11:15:03.000,137,11120296,112005,0,1747480502,13787.47541233,143.13462851999793,53000.11879608001 2025-05-17,11:15:04.000,137,11120240,112125,0,1747480503,13788.499331449995,143.18397243000072,53000.342383920004 2025-05-17,11:15:05.000,137,11120357,112245,0,1747480504,13789.381788059989,143.63511675000336,53000.64283008001 2025-05-17,11:15:06.000,137,11120298,112005,0,1747480505,13790.156463710002,144.1567523699996,53000.810520959996 2025-05-17,11:15:07.000,137,11120311,112205,0,1747480506,13790.937875669995,144.7136336399999,53001.09000576 2025-05-17,11:15:08.000,137,11120247,112245,0,1747480507,13791.867486449999,145.4326449,53001.29263224001 2025-05-17,11:15:09.000,137,11120276,112245,0,1747480508,13792.662371029997,146.14460703000077,53001.5232072 2025-05-17,11:15:10.000,137,11120332,111845,0,1747480509,13793.08002224999,146.32788440999866,53001.84461472001 2025-05-17,11:15:11.000,137,11120253,111885,0,1747480510,13793.10023117999,146.4688670100004,53002.10313816 2025-05-17,11:15:12.000,137,11120341,112125,0,1747480511,13793.22148475999,146.8424709000028,53002.39659720001 2025-05-17,11:15:13.000,137,11120343,112005,0,1747480512,13793.591981810001,147.26541870000074,53002.57826232 2025-05-17,11:15:14.000,137,11120276,112485,0,1747480513,13793.868170519992,147.6813173699993,53002.78088880001 2025-05-17,11:15:15.000,137,11120371,112005,0,1747480514,13793.666081219992,148.18180560000474,53002.9555668 2025-05-17,11:15:16.000,137,11120393,112165,0,1747480515,13792.790360919993,148.64704817999882,53003.17915464 2025-05-17,11:15:17.000,137,11120296,112085,0,1747480516,13791.766441799999,148.78803078000055,53003.325884159996 2025-05-17,11:15:18.000,137,11120275,112325,0,1747480517,13790.877248879995,148.96425902999908,53003.528510640004 2025-05-17,11:15:19.000,137,11120263,111725,0,1747480518,13790.082364299997,148.76688339000248,53003.73113712 2025-05-17,11:15:20.000,137,11120356,112165,0,1747480519,13789.172962449993,148.1888547300041,53003.863892400004 2025-05-17,11:15:21.000,137,11120279,112085,0,1747480520,13788.250087979999,147.95623344000342,53004.01760904 2025-05-17,11:15:22.000,137,11120289,111925,0,1747480521,13787.381103989996,148.45672167000157,53004.080493120004 2025-05-17,11:15:23.000,137,11120339,112005,0,1747480522,13786.754627159993,149.02065207000123,53004.11542872 2025-05-17,11:15:24.000,137,11120343,112125,0,1747480523,13786.680527750003,149.59163160000026,53004.19228704001 2025-05-17,11:15:25.000,137,11120375,112365,0,1747480524,13787.04428848999,150.13441461000184,53004.33901656001 2025-05-17,11:15:26.000,137,11120335,112165,0,1747480525,13787.589929599992,150.76883631000237,53004.47177184 2025-05-17,11:15:27.000,137,11120356,112005,0,1747480526,13788.24335166999,151.16358759000286,53004.66042408 2025-05-17,11:15:28.000,137,11120351,112125,0,1747480527,13788.869828499992,151.36801235999883,53004.89798616 2025-05-17,11:15:29.000,137,11120255,112285,0,1747480528,13789.759021419995,151.2904719299986,53005.205419440004 2025-05-17,11:15:30.000,137,11120335,112005,0,1747480529,13790.72231374999,151.12129280999943,53005.51285272001 2025-05-17,11:15:31.000,137,11120308,112165,0,1747480530,13791.914640619994,150.87457326000003,53005.876182960004 2025-05-17,11:15:32.000,137,11120387,112365,0,1747480531,13792.749943059993,150.81113108999853,53006.21855184 2025-05-17,11:15:33.000,137,11120331,112045,0,1747480532,13793.4505193,150.70539414000086,53006.58188208 2025-05-17,11:15:34.000,137,11120245,112125,0,1747480533,13794.002896719998,150.67719762000343,53006.89630248001 2025-05-17,11:15:35.000,137,11120273,112405,0,1747480534,13794.50138365999,150.67719762000343,53007.238671360006 2025-05-17,11:15:36.000,137,11120296,112165,0,1747480535,13794.64958248,150.46572372000082,53007.6369372 2025-05-17,11:15:37.000,137,11120284,112245,0,1747480536,13794.292558049994,149.95113723000395,53008.01424168 2025-05-17,11:15:38.000,137,11120326,111965,0,1747480537,13793.36294726999,150.0568741800016,53008.42648176 2025-05-17,11:15:39.000,137,11120261,112205,0,1747480538,13792.884669259998,150.5996571900032,53008.76885064001 2025-05-17,11:15:40.000,137,11120299,112045,0,1747480539,13793.28884786,150.41637980999803,53009.139168 2025-05-17,11:15:41.000,137,11120360,112085,0,1747480540,13793.645872289992,149.55638595000346,53009.50249824 2025-05-17,11:15:42.000,137,11120320,112245,0,1747480541,13793.24843,148.90081686000485,53009.802944400006 2025-05-17,11:15:43.000,137,11120281,112205,0,1747480542,13792.729734129993,148.76688339000248,53010.117364800004 2025-05-17,11:15:44.000,137,11120309,112205,0,1747480543,13792.729734129993,149.20392944999912,53010.41781096001 2025-05-17,11:15:45.000,137,11120325,111965,0,1747480544,13792.931823429994,149.60572985999897,53010.690308640005 2025-05-17,11:15:46.000,137,11120328,112085,0,1747480545,13792.621953169997,149.73966333000135,53011.025690400005 2025-05-17,11:15:47.000,137,11120245,112205,0,1747480546,13792.076312059995,149.8313020200003,53011.291200960004 2025-05-17,11:15:48.000,137,11120353,112245,0,1747480547,13791.598034049988,149.5845824700009,53011.57068576001 2025-05-17,11:15:49.000,137,11120286,112165,0,1747480548,13791.139964969996,149.20392944999912,53011.87811904 2025-05-17,11:15:50.000,137,11120297,112245,0,1747480549,13791.126492349991,149.13343814999826,53012.14362960001 2025-05-17,11:15:51.000,137,11120324,112045,0,1747480550,13791.557616190003,149.34491205000086,53012.367217440005 2025-05-17,11:15:52.000,137,11120304,112045,0,1747480551,13792.06957575,149.47179639000387,53012.70958632 2025-05-17,11:15:53.000,137,11120281,112005,0,1747480552,13792.830778779993,149.13343814999826,53013.100865039996 2025-05-17,11:15:54.000,137,11120310,112085,0,1747480553,13793.821016349997,149.11933988999954,53013.492143760006 2025-05-17,11:15:55.000,137,11120271,112125,0,1747480554,13794.40033900999,149.04884858999867,53013.86944824001 2025-05-17,11:15:56.000,137,11120367,112045,0,1747480555,13794.514856279995,148.42147602000477,53014.211817120005 2025-05-17,11:15:57.000,137,11120290,112085,0,1747480556,13794.764099749991,147.40640130000247,53014.53322464 2025-05-17,11:15:58.000,137,11120295,111805,0,1747480557,13795.195223590003,146.4336213600036,53014.90354200001 2025-05-17,11:15:59.000,137,11120335,112125,0,1747480558,13795.457939679989,145.9119857400001,53015.14110408001 2025-05-17,11:16:00.000,137,11120304,112005,0,1747480559,13795.84864566,145.83444530999986,53015.34373056 2025-05-17,11:16:01.000,137,11120338,112045,0,1747480560,13795.82843673,146.25034397999843,53015.46949872 2025-05-17,11:16:02.000,137,11120309,111965,0,1747480561,13795.68697422,147.39230304000375,53015.73500928 2025-05-17,11:16:03.000,137,11120364,112125,0,1747480562,13795.8082278,148.80917816999863,53015.89571304 2025-05-17,11:16:04.000,137,11120335,111885,0,1747480563,13796.151779610002,150.09916895999777,53016.04942968001 2025-05-17,11:16:05.000,137,11120280,111845,0,1747480564,13796.266296879992,151.8121075500021,53016.24506904001 2025-05-17,11:16:06.000,137,11120329,112125,0,1747480565,13796.131570680001,153.72947091000242,53016.46166976001 2025-05-17,11:16:07.000,137,11120316,112045,0,1747480566,13796.185461159992,155.30847603000439,53016.58743792 2025-05-17,11:16:08.000,137,11120323,112205,0,1747480567,13796.636793929989,156.69010551000247,53016.727180320006 2025-05-17,11:16:09.000,137,11120334,111965,0,1747480568,13797.10159931999,157.95894891000353,53016.92281968 2025-05-17,11:16:10.000,137,11120295,111925,0,1747480569,13797.229589210001,158.2761597600038,53017.11845904 2025-05-17,11:16:11.000,137,11120357,111965,0,1747480570,13797.438414819997,158.59337061000406,53017.328072640004 2025-05-17,11:16:12.000,137,11120322,112285,0,1747480571,13797.89648389999,158.9951710200039,53017.67742864001 2025-05-17,11:16:13.000,137,11120318,112325,0,1747480572,13798.34781667,159.49565925000206,53017.92896496 2025-05-17,11:16:14.000,137,11120309,111845,0,1747480573,13799.028183979994,160.5389304900018,53018.25037248 2025-05-17,11:16:15.000,137,11120274,112165,0,1747480574,13799.944322139992,161.2438434900032,53018.5368444 2025-05-17,11:16:16.000,137,11120291,111965,0,1747480575,13800.867196610001,160.84204308000335,53018.93511024 2025-05-17,11:16:17.000,137,11120337,112365,0,1747480576,13801.870906799995,159.7846735800049,53019.3054276 2025-05-17,11:16:18.000,137,11120335,112085,0,1747480577,13802.537801489998,158.25501236999844,53019.66875784001 2025-05-17,11:16:19.000,137,11120345,112125,0,1747480578,13802.908298539995,156.66190898999776,53020.05304944001 2025-05-17,11:16:20.000,137,11120334,112165,0,1747480579,13803.26532297,155.42831124000077,53020.38144408 2025-05-17,11:16:21.000,137,11120288,112125,0,1747480580,13803.393312859997,154.9630686599994,53020.68887736 2025-05-17,11:16:22.000,137,11120315,112445,0,1747480581,13803.14406939,155.05470734999835,53020.99631064 2025-05-17,11:16:23.000,137,11120320,112245,0,1747480582,13802.652318759989,155.85830816999805,53021.233872720004 2025-05-17,11:16:24.000,137,11120324,111965,0,1747480583,13802.578219349998,157.02141462000145,53021.38060224 2025-05-17,11:16:25.000,137,11120351,112085,0,1747480584,13802.96218902,158.0294402100044,53021.48540904 2025-05-17,11:16:26.000,137,11120297,112325,0,1747480585,13803.453939649997,159.129104489999,53021.45746056 2025-05-17,11:16:27.000,137,11120319,112165,0,1747480586,13804.19493374999,160.23581790000026,53021.33867952 2025-05-17,11:16:28.000,137,11120288,112205,0,1747480587,13804.834883199997,161.63154564000433,53021.24784696001 2025-05-17,11:16:29.000,137,11120326,111885,0,1747480588,13805.29968859,163.41497553000227,53021.21291136 2025-05-17,11:16:30.000,137,11120327,112325,0,1747480589,13805.427678479995,164.0846428799996,53021.21291136 2025-05-17,11:16:31.000,137,11120287,112005,0,1747480590,13805.52198682,163.67579334000038,53021.17797576001 2025-05-17,11:16:32.000,137,11120310,112285,0,1747480591,13805.62303147,162.61137471000256,53021.26880832 2025-05-17,11:16:33.000,137,11120316,112205,0,1747480592,13805.986792210002,161.69498780999857,53021.233872720004 2025-05-17,11:16:34.000,137,11120312,112245,0,1747480593,13806.69410475999,161.96285475000332,53021.24085984 2025-05-17,11:16:35.000,137,11120314,112325,0,1747480594,13807.273427419997,162.51268689000426,53021.14304016 2025-05-17,11:16:36.000,137,11120286,112125,0,1747480595,13807.87969532,162.8510451300026,53020.96137504001 2025-05-17,11:16:37.000,137,11120305,112125,0,1747480596,13808.128938789996,163.1823542400016,53020.81464552 2025-05-17,11:16:38.000,137,11120387,111965,0,1747480597,13807.98073997,162.97792946999834,53020.584070560006 2025-05-17,11:16:39.000,137,11120375,112245,0,1747480598,13808.08178462,162.42104819999804,53020.38144408 2025-05-17,11:16:40.000,137,11120319,111965,0,1747480599,13808.566798939988,161.49761217000196,53020.227727440004 2025-05-17,11:16:41.000,137,11120374,112165,0,1747480600,13809.354947209991,160.65171656999883,53020.1089464 2025-05-17,11:16:42.000,137,11120275,112485,0,1747480601,13810.641582420001,160.24991615999897,53019.99715248 2025-05-17,11:16:43.000,137,11120323,112005,0,1747480602,13811.73960095,159.62959272000444,53019.962216880005 2025-05-17,11:16:44.000,137,11120371,112165,0,1747480603,13812.372814089998,159.76352618999954,53019.843435840005 2025-05-17,11:16:45.000,137,11120310,112245,0,1747480604,13812.743311139995,160.5389304900018,53019.724654800004 2025-05-17,11:16:46.000,137,11120365,111965,0,1747480605,13812.75004744999,161.65974216000177,53019.675744960005 2025-05-17,11:16:47.000,137,11120318,112405,0,1747480606,13812.238087889993,162.54793254000106,53019.5849124 2025-05-17,11:16:48.000,137,11120373,112125,0,1747480607,13811.40952175999,163.10481381000136,53019.47311848 2025-05-17,11:16:49.000,137,11120323,112085,0,1747480608,13810.783044930002,163.27399293000053,53019.35433744001 2025-05-17,11:16:50.000,137,11120315,112325,0,1747480609,13810.47317466999,163.1612068500035,53019.32638896 2025-05-17,11:16:51.000,137,11120360,111965,0,1747480610,13810.50011991,162.71006253000087,53019.291453360005 2025-05-17,11:16:52.000,137,11120271,112205,0,1747480611,13810.655055039992,162.10383734999778,53019.410234400006 2025-05-17,11:16:53.000,137,11120300,112285,0,1747480612,13811.28826817999,161.87121606000437,53019.61984800001 2025-05-17,11:16:54.000,137,11120268,112125,0,1747480613,13812.763520069995,162.42104819999804,53019.82247448 2025-05-17,11:16:55.000,137,11120292,112245,0,1747480614,13814.568851149997,163.25284554000245,53019.962216880005 2025-05-17,11:16:56.000,137,11120367,112085,0,1747480615,13816.111466139999,163.15415772000415,53020.23471456 2025-05-17,11:16:57.000,137,11120334,111845,0,1747480616,13817.121912639988,162.5056377600049,53020.493238 2025-05-17,11:16:58.000,137,11120350,112125,0,1747480617,13817.48567337999,161.9840021400014,53020.82861976 2025-05-17,11:16:59.000,137,11120274,112125,0,1747480618,13817.4317829,161.30023652999807,53021.03124624001 2025-05-17,11:17:00.000,137,11120343,112205,0,1747480619,13817.283584079989,161.3284330500028,53021.28976968 2025-05-17,11:17:01.000,137,11120294,112325,0,1747480620,13817.263375149989,161.737282590002,53021.52733176 2025-05-17,11:17:02.000,137,11120361,112245,0,1747480621,13816.946768579997,162.4421955900034,53021.67406128 2025-05-17,11:17:03.000,137,11120279,112165,0,1747480622,13816.172092929999,162.78055383000174,53021.94655896001 2025-05-17,11:17:04.000,137,11120344,111965,0,1747480623,13815.545616099997,162.7523573100043,53022.11424984001 2025-05-17,11:17:05.000,137,11120328,112125,0,1747480624,13815.444571449996,162.7241607899996,53022.26796648 2025-05-17,11:17:06.000,137,11120256,112005,0,1747480625,13815.31658156,163.15415772000415,53022.407708880004 2025-05-17,11:17:07.000,137,11120250,112165,0,1747480626,13815.202064289995,164.02824984000472,53022.58937400001 2025-05-17,11:17:08.000,137,11120258,112045,0,1747480627,13815.35699942,164.50054154999816,53022.71514216001 2025-05-17,11:17:09.000,137,11120317,112165,0,1747480628,13815.707287539997,164.28906765000283,53022.85488456001 2025-05-17,11:17:10.000,137,11120277,112085,0,1747480629,13816.14514768999,164.331362429999,53023.078472400004 2025-05-17,11:17:11.000,137,11120259,112205,0,1747480630,13816.751415589992,163.99300419000065,53023.3230216 2025-05-17,11:17:12.000,137,11120302,112165,0,1747480631,13817.371156109999,162.84399600000324,53023.55359656001 2025-05-17,11:17:13.000,137,11120258,112125,0,1747480632,13818.044787109997,162.16727951999928,53023.79814576 2025-05-17,11:17:14.000,137,11120248,112245,0,1747480633,13818.718418109995,161.92055996999989,53024.05666920001 2025-05-17,11:17:15.000,137,11120324,112245,0,1747480634,13819.398785420002,162.03334605000418,53024.35012824 2025-05-17,11:17:16.000,137,11120365,112205,0,1747480635,13819.92421759999,162.6889151400028,53024.56672896 2025-05-17,11:17:17.000,137,11120349,111885,0,1747480636,13820.14651582999,163.2598946700018,53024.80429104 2025-05-17,11:17:18.000,137,11120316,112005,0,1747480637,13820.301450959996,163.6546459500023,53024.97896904 2025-05-17,11:17:19.000,137,11120267,112125,0,1747480638,13820.456386090002,163.76038289999997,53025.209544000005 2025-05-17,11:17:20.000,137,11120299,112125,0,1747480639,13820.415968230001,163.92956201999914,53025.36326064 2025-05-17,11:17:21.000,137,11120292,111965,0,1747480640,13820.200406309996,164.52873807000287,53025.55191288 2025-05-17,11:17:22.000,137,11120253,112205,0,1747480641,13820.14651582999,165.2970932399985,53025.7685136 2025-05-17,11:17:23.000,137,11120318,112325,0,1747480642,13820.597848600002,166.17118535999907,53025.91524312 2025-05-17,11:17:24.000,137,11120353,112005,0,1747480643,13821.547668309991,166.23462753000058,53026.15979232001 2025-05-17,11:17:25.000,137,11120297,112205,0,1747480644,13822.30213502999,165.5579110500039,53026.35543168001 2025-05-17,11:17:26.000,137,11120333,112325,0,1747480645,13822.975766030002,164.88119456999993,53026.620942240006 2025-05-17,11:17:27.000,137,11120299,112285,0,1747480646,13823.817804779996,163.9648076700032,53026.85850432001 2025-05-17,11:17:28.000,137,11120278,112045,0,1747480647,13824.74067924999,162.65366948999872,53027.17991184 2025-05-17,11:17:29.000,137,11120340,112165,0,1747480648,13825.367156079992,161.53285781999875,53027.42446104 2025-05-17,11:17:30.000,137,11120286,112205,0,1747480649,13826.14183172999,160.91253438000422,53027.73888144 2025-05-17,11:17:31.000,137,11120294,112085,0,1747480650,13827.293740739995,161.47646478000388,53027.92753368 2025-05-17,11:17:32.000,137,11120341,112285,0,1747480651,13828.169461039994,162.06859170000098,53028.15112152001 2025-05-17,11:17:33.000,137,11120273,112045,0,1747480652,13828.742047389991,161.96990388000268,53028.297851040006 2025-05-17,11:17:34.000,137,11120301,112165,0,1747480653,13829.233798019988,161.9487564900046,53028.54240024 2025-05-17,11:17:35.000,137,11120296,111965,0,1747480654,13829.671658169995,162.25186907999887,53028.76598808 2025-05-17,11:17:36.000,137,11120280,112325,0,1747480655,13830.250980830002,162.43514646000403,53028.947653200004 2025-05-17,11:17:37.000,137,11120296,112205,0,1747480656,13830.385707029993,162.79465209000045,53029.066434240005 2025-05-17,11:17:38.000,137,11120280,112165,0,1747480657,13830.008473670001,163.08366642000328,53029.17822816001 2025-05-17,11:17:39.000,137,11120339,112085,0,1747480658,13829.61776768999,162.9497329500009,53029.27604784001 2025-05-17,11:17:40.000,137,11120295,112045,0,1747480659,13828.836355729996,162.77350470000238,53029.31797056 2025-05-17,11:17:41.000,137,11120317,112045,0,1747480660,13828.51974915999,162.42809733000468,53029.48566144 2025-05-17,11:17:42.000,137,11120323,111965,0,1747480661,13828.721838459991,161.85711779999838,53029.58348112 2025-05-17,11:17:43.000,137,11120331,112165,0,1747480662,13829.233798019988,161.4271208700011,53029.639378080006 2025-05-17,11:17:44.000,137,11120262,112085,0,1747480663,13829.301161119998,160.91958351000358,53029.688287920006 2025-05-17,11:17:45.000,137,11120271,112125,0,1747480664,13829.152962300002,160.3556531100039,53029.76514624 2025-05-17,11:17:46.000,137,11120308,112205,0,1747480665,13828.930664070002,160.03844226000365,53029.75815912001 2025-05-17,11:17:47.000,137,11120279,112365,0,1747480666,13828.64100273999,159.93975443999807,53029.807068960006 2025-05-17,11:17:48.000,137,11120269,112085,0,1747480667,13828.654475359996,160.31335833000048,53029.8210432 2025-05-17,11:17:49.000,137,11120264,112245,0,1747480668,13829.139489679997,161.51171043000068,53029.835017440004 2025-05-17,11:17:50.000,137,11120358,112285,0,1747480669,13829.74575758,163.541859869998,53029.807068960006 2025-05-17,11:17:51.000,137,11120335,111885,0,1747480670,13830.352025480002,165.2970932399985,53029.86296592 2025-05-17,11:17:52.000,137,11120266,112205,0,1747480671,13830.890930279995,166.150037970001,53029.89790152001 2025-05-17,11:17:53.000,137,11120325,112045,0,1747480672,13831.315317809996,165.74118843000178,53030.023669680006 2025-05-17,11:17:54.000,137,11120327,112125,0,1747480673,13831.699287479998,164.82480152999779,53030.10751512 2025-05-17,11:17:55.000,137,11120291,112165,0,1747480674,13831.699287479998,165.0362754300004,53030.21232192001 2025-05-17,11:17:56.000,137,11120320,112285,0,1747480675,13831.456780319997,166.150037970001,53030.30315448001 2025-05-17,11:17:57.000,137,11120293,112485,0,1747480676,13830.99871123999,167.1157687800005,53030.191360560006 2025-05-17,11:17:58.000,137,11120285,112165,0,1747480677,13830.533905849989,168.1519908900009,53030.21930904 2025-05-17,11:17:59.000,137,11120341,111965,0,1747480678,13830.493487989988,169.23755691000406,53030.10751512 2025-05-17,11:18:00.000,137,11120349,112245,0,1747480679,13831.221009469991,169.50542385000153,53030.100528 2025-05-17,11:18:01.000,137,11120323,112245,0,1747480680,13832.22471966,169.13886908999848,53030.072579520005 2025-05-17,11:18:02.000,137,11120355,112205,0,1747480681,13832.918559589998,168.53969304000202,53030.072579520005 2025-05-17,11:18:03.000,137,11120290,112125,0,1747480682,13832.716470289997,167.84887829999934,53030.100528 2025-05-17,11:18:04.000,137,11120308,112125,0,1747480683,13832.07652083999,167.20740746999945,53030.21930904 2025-05-17,11:18:05.000,137,11120327,111965,0,1747480684,13831.604979139993,166.8901966199992,53030.19834768 2025-05-17,11:18:06.000,137,11120293,112005,0,1747480685,13831.578033899998,167.14396529999794,53030.19834768 2025-05-17,11:18:07.000,137,11120349,112125,0,1747480686,13831.840749989999,167.40478311000334,53030.16341208001 2025-05-17,11:18:08.000,137,11120332,112205,0,1747480687,13831.928322019994,167.37658658999862,53030.19834768 2025-05-17,11:18:09.000,137,11120349,112125,0,1747480688,13831.470252940002,167.70789570000488,53030.22629616 2025-05-17,11:18:10.000,137,11120366,112165,0,1747480689,13830.86398504,168.3141208800007,53030.338090080004 2025-05-17,11:18:11.000,137,11120333,112325,0,1747480690,13830.122990939992,168.6736265100044,53030.456871120005 2025-05-17,11:18:12.000,137,11120287,112245,0,1747480691,13829.590822449994,168.71592129000055,53030.6594976 2025-05-17,11:18:13.000,137,11120301,112165,0,1747480692,13829.90069270999,169.24460604000342,53030.90404680001 2025-05-17,11:18:14.000,137,11120345,112045,0,1747480693,13830.432861199988,169.660504710002,53031.127634640005 2025-05-17,11:18:15.000,137,11120270,112125,0,1747480694,13830.80335825,169.65345558000263,53031.35820960001 2025-05-17,11:18:16.000,137,11120250,112125,0,1747480695,13831.18732792,169.68165210000006,53031.62372016001 2025-05-17,11:18:17.000,137,11120365,112125,0,1747480696,13831.652133309988,169.3926377700045,53031.847308000004 2025-05-17,11:18:18.000,137,11120252,112285,0,1747480697,13832.06304822,169.16001648000383,53031.94512768 2025-05-17,11:18:19.000,137,11120339,112245,0,1747480698,13832.11693869999,169.13886908999848,53032.07788296001 2025-05-17,11:18:20.000,137,11120337,112125,0,1747480699,13832.595216709997,168.9203460600038,53032.18967688 2025-05-17,11:18:21.000,137,11120262,112165,0,1747480700,13833.571981659996,169.20231126,53032.2665352 2025-05-17,11:18:22.000,137,11120303,111925,0,1747480701,13834.60263709,169.9847646900016,53032.37832912 2025-05-17,11:18:23.000,137,11120311,112125,0,1747480702,13835.074178789997,170.3301720599993,53032.4062776 2025-05-17,11:18:24.000,137,11120282,112205,0,1747480703,13835.141541889992,170.40771248999954,53032.50409728 2025-05-17,11:18:25.000,137,11120332,112205,0,1747480704,13835.006815690002,170.30902467000124,53032.62287832 2025-05-17,11:18:26.000,137,11120282,112085,0,1747480705,13834.919243659991,170.0059120799997,53032.66480104 2025-05-17,11:18:27.000,137,11120290,111965,0,1747480706,13834.831671629996,170.08345250999992,53032.64383968 2025-05-17,11:18:28.000,137,11120274,111765,0,1747480707,13834.279294209999,170.04115773000376,53032.76960784 2025-05-17,11:18:29.000,137,11120276,112245,0,1747480708,13833.4642007,169.99886295000033,53032.83947904 2025-05-17,11:18:30.000,137,11120299,112125,0,1747480709,13832.810778630002,169.45607993999874,53032.88140176 2025-05-17,11:18:31.000,137,11120327,111805,0,1747480710,13832.743415529992,168.73706867999863,53032.923324480005 2025-05-17,11:18:32.000,137,11120367,112125,0,1747480711,13833.053285789989,168.3987104400003,53033.02813128 2025-05-17,11:18:33.000,137,11120347,112165,0,1747480712,13833.888588230002,168.0321556800045,53033.1049896 2025-05-17,11:18:34.000,137,11120340,112045,0,1747480713,13834.84514425,167.5739622300025,53033.20280928001 2025-05-17,11:18:35.000,137,11120313,112125,0,1747480714,13834.959661519992,167.18626008000138,53033.209796400006 2025-05-17,11:18:36.000,137,11120343,112245,0,1747480715,13834.259085279999,166.68577185000322,53033.14691232 2025-05-17,11:18:37.000,137,11120357,112045,0,1747480716,13833.551772729996,166.01610449999862,53033.042105520006 2025-05-17,11:18:38.000,137,11120292,112005,0,1747480717,13832.756888149997,164.74726110000483,53032.972234320005 2025-05-17,11:18:39.000,137,11120306,112125,0,1747480718,13832.27861013999,162.92858556000283,53032.91633736001 2025-05-17,11:18:40.000,137,11120357,111845,0,1747480719,13832.07652083999,160.7504043900044,53032.89537600001 2025-05-17,11:18:41.000,137,11120269,112165,0,1747480720,13832.251664899995,158.84713929000281,53032.88140176 2025-05-17,11:18:42.000,137,11120324,111885,0,1747480721,13832.460490509991,158.0646858600012,53032.83947904 2025-05-17,11:18:43.000,137,11120352,112205,0,1747480722,13832.649107190002,157.768622399999,53032.71371088 2025-05-17,11:18:44.000,137,11120337,112085,0,1747480723,13832.891614349988,157.8814084800033,53032.65781392001 2025-05-17,11:18:45.000,137,11120293,112045,0,1747480724,13832.649107190002,158.29730715000187,53032.56698136 2025-05-17,11:18:46.000,137,11120340,112285,0,1747480725,13831.99568511999,159.10090797000157,53032.48313592001 2025-05-17,11:18:47.000,137,11120275,112325,0,1747480726,13831.052601719995,160.1653265999994,53032.28050944 2025-05-17,11:18:48.000,137,11120264,112085,0,1747480727,13830.311607620002,160.72925699999905,53032.17570264001 2025-05-17,11:18:49.000,137,11120306,112045,0,1747480728,13829.68513079,160.376800500002,53032.0918572 2025-05-17,11:18:50.000,137,11120367,112205,0,1747480729,13829.065390269992,159.43221708000056,53031.99403752 2025-05-17,11:18:51.000,137,11120268,112205,0,1747480730,13828.310923549994,157.9800963000016,53031.966089040005 2025-05-17,11:18:52.000,137,11120381,112245,0,1747480731,13828.014525909988,156.2248629300011,53031.90320496 2025-05-17,11:18:53.000,137,11120297,112165,0,1747480732,13828.108834249993,154.7656930200028,53031.91019208001 2025-05-17,11:18:54.000,137,11120285,112045,0,1747480733,13828.721838459991,153.8986500300016,53031.85429512 2025-05-17,11:18:55.000,137,11120329,112085,0,1747480734,13829.65818554999,154.00438697999925,53031.72153984001 2025-05-17,11:18:56.000,137,11120352,112045,0,1747480735,13830.520433229998,154.7374964999981,53031.7075656 2025-05-17,11:18:57.000,137,11120335,112005,0,1747480736,13831.389417220002,155.87240643000405,53031.57481032001 2025-05-17,11:18:58.000,137,11120376,112085,0,1747480737,13832.17756548999,156.47863160999987,53031.51891336 2025-05-17,11:18:59.000,137,11120307,112005,0,1747480738,13832.521117299992,156.69715464000183,53031.4280808 2025-05-17,11:19:00.000,137,11120297,112085,0,1747480739,13832.467226820001,156.73240028999862,53031.28135128 2025-05-17,11:19:01.000,137,11120341,112045,0,1747480740,13832.271873829995,156.7676459400027,53031.14859600001 2025-05-17,11:19:02.000,137,11120318,111965,0,1747480741,13831.89464046999,156.8169898499982,53031.05077632001 2025-05-17,11:19:03.000,137,11120319,112045,0,1747480742,13831.557824969997,156.77469507000205,53030.98789224 2025-05-17,11:19:04.000,137,11120295,112125,0,1747480743,13831.591506520002,156.50682813000458,53030.93199528001 2025-05-17,11:19:05.000,137,11120335,112045,0,1747480744,13831.732969029988,156.39404205000028,53030.79924 2025-05-17,11:19:06.000,137,11120279,112205,0,1747480745,13831.584770209993,156.16846988999896,53030.75033016 2025-05-17,11:19:07.000,137,11120360,112005,0,1747480746,13831.214273159996,155.632736010004,53030.61058776 2025-05-17,11:19:08.000,137,11120263,112245,0,1747480747,13830.810094559994,154.94192127000133,53030.645523360006 2025-05-17,11:19:09.000,137,11120375,112165,0,1747480748,13830.527169539993,154.72339823999937,53030.60360064 2025-05-17,11:19:10.000,137,11120303,112005,0,1747480749,13830.298134999997,154.89257735999854,53030.505780960004 2025-05-17,11:19:11.000,137,11120387,112005,0,1747480750,13830.096045699996,154.84323345000303,53030.49180672 2025-05-17,11:19:12.000,137,11120386,112245,0,1747480751,13830.001737359991,154.72339823999937,53030.456871120005 2025-05-17,11:19:13.000,137,11120320,111965,0,1747480752,13830.163408799992,155.21683733999816,53030.51975520001 2025-05-17,11:19:14.000,137,11120271,112125,0,1747480753,13830.331816550002,155.84420990999934,53030.526742320006 2025-05-17,11:19:15.000,137,11120290,112165,0,1747480754,13830.069100460001,156.53502465000201,53030.46385824 2025-05-17,11:19:16.000,137,11120256,112205,0,1747480755,13829.442623629999,157.26813417000085,53030.33110296001 2025-05-17,11:19:17.000,137,11120344,112285,0,1747480756,13828.694893219996,157.2117411299987,53030.14943784 2025-05-17,11:19:18.000,137,11120241,112165,0,1747480757,13828.36481403,156.52797552000266,53030.03764392 2025-05-17,11:19:19.000,137,11120286,112045,0,1747480758,13828.5466944,156.18256814999768,53029.86296592 2025-05-17,11:19:20.000,137,11120302,111965,0,1747480759,13828.324396169999,157.1623972200032,53029.84899168001 2025-05-17,11:19:21.000,137,11120319,111845,0,1747480760,13827.516038969996,157.80386805000308,53029.80008184001 2025-05-17,11:19:22.000,137,11120337,112125,0,1747480761,13826.29003055,158.12107890000334,53029.77213336 2025-05-17,11:19:23.000,137,11120322,112285,0,1747480762,13825.299792979997,158.20566846000293,53029.69527504 2025-05-17,11:19:24.000,137,11120349,112485,0,1747480763,13824.94276854999,158.35370019000402,53029.80008184001 2025-05-17,11:19:25.000,137,11120299,112005,0,1747480764,13824.80804235,158.14927542000078,53029.87694016001 2025-05-17,11:19:26.000,137,11120276,112245,0,1747480765,13824.733942939994,158.15632455000014,53029.904888640005 2025-05-17,11:19:27.000,137,11120274,111965,0,1747480766,13824.88887807,157.6346889300039,53030.03764392 2025-05-17,11:19:28.000,137,11120302,112285,0,1747480767,13825.178539399996,156.54207378000137,53030.17738632 2025-05-17,11:19:29.000,137,11120261,112325,0,1747480768,13825.528827519993,155.26618125000095,53030.22629616 2025-05-17,11:19:30.000,137,11120318,111925,0,1747480769,13826.20245851999,154.1242221900029,53030.3450772 2025-05-17,11:19:31.000,137,11120341,111965,0,1747480770,13826.397811509996,153.51094788000046,53030.29616736 2025-05-17,11:19:32.000,137,11120334,112245,0,1747480771,13826.283294239991,153.17963877000147,53030.31712872 2025-05-17,11:19:33.000,137,11120246,112245,0,1747480772,13826.633582360002,152.7637401000029,53030.18437344001 2025-05-17,11:19:34.000,137,11120301,112365,0,1747480773,13826.889562139993,152.46062751000136,53030.04463104001 2025-05-17,11:19:35.000,137,11120306,112245,0,1747480774,13826.505592469992,153.28537571999914,53029.82803032001 2025-05-17,11:19:36.000,137,11120317,112405,0,1747480775,13825.757862059989,154.27930305000336,53029.520597040006 2025-05-17,11:19:37.000,137,11120290,112245,0,1747480776,13825.084231059991,154.44143304000318,53029.24111224 2025-05-17,11:19:38.000,137,11120360,112405,0,1747480777,13824.417336369988,154.17356609999842,53029.03149864 2025-05-17,11:19:39.000,137,11120298,112125,0,1747480778,13823.66286964999,154.11717306000355,53028.8079108 2025-05-17,11:19:40.000,137,11120314,111725,0,1747480779,13823.204800569998,153.87045351000415,53028.682142640006 2025-05-17,11:19:41.000,137,11120304,112325,0,1747480780,13823.265427359998,153.27127746000042,53028.6681684 2025-05-17,11:19:42.000,137,11120359,111845,0,1747480781,13823.71002382,152.34784143000434,53028.64720704 2025-05-17,11:19:43.000,137,11120292,112125,0,1747480782,13824.242192309997,151.50899496000056,53028.64021992 2025-05-17,11:19:44.000,137,11120351,111925,0,1747480783,13824.63963459999,151.39620888000354,53028.71009112 2025-05-17,11:19:45.000,137,11120306,112125,0,1747480784,13824.74067924999,151.9460410200045,53028.71009112 2025-05-17,11:19:46.000,137,11120328,111965,0,1747480785,13824.215247070002,152.01653231999808,53028.81489792 2025-05-17,11:19:47.000,137,11120270,111805,0,1747480786,13824.195038140002,151.38915975000418,53028.85682064 2025-05-17,11:19:48.000,137,11120297,112165,0,1747480787,13824.491435779993,151.55833887000335,53029.01053728001 2025-05-17,11:19:49.000,137,11120308,112045,0,1747480788,13824.84846021,152.8835753099993,53029.02451152 2025-05-17,11:19:50.000,137,11120392,111965,0,1747480789,13825.02360426999,154.59651390000363,53029.07342136 2025-05-17,11:19:51.000,137,11120284,112045,0,1747480790,13824.98318640999,155.89355382000213,53029.09438272 2025-05-17,11:19:52.000,137,11120281,112085,0,1747480791,13825.097703679996,156.866333760001,53029.115344080004 2025-05-17,11:19:53.000,137,11120289,112205,0,1747480792,13825.104439989991,157.8320645700005,53029.04547288 2025-05-17,11:19:54.000,137,11120374,112085,0,1747480793,13824.794569729995,158.12107890000334,53029.07342136 2025-05-17,11:19:55.000,137,11120335,112165,0,1747480794,13824.491435779993,157.90255587000138,53029.15726680001 2025-05-17,11:19:56.000,137,11120345,112045,0,1747480795,13824.632898289994,157.61354153999855,53029.303996320006 2025-05-17,11:19:57.000,137,11120338,111965,0,1747480796,13825.185275709991,157.2610850400015,53029.450725840004 2025-05-17,11:19:58.000,137,11120366,112125,0,1747480797,13826.00036921999,156.62666334000096,53029.62540384 2025-05-17,11:19:59.000,137,11120282,112085,0,1747480798,13826.397811509996,155.58339210000122,53029.73021064001 2025-05-17,11:20:00.000,137,11120265,112085,0,1747480799,13826.492119850001,154.44143304000318,53029.89790152001 2025-05-17,11:20:01.000,137,11120296,112085,0,1747480800,13827.354367529995,153.38406354000472,53030.06559240001 2025-05-17,11:20:02.000,137,11120296,112005,0,1747480801,13828.849828350001,152.80603487999906,53030.22629616 2025-05-17,11:20:03.000,137,11120297,112325,0,1747480802,13829.995001049996,152.05177797000215,53030.456871120005 2025-05-17,11:20:04.000,137,11120354,112285,0,1747480803,13830.581060019998,151.5653880000027,53030.6594976 2025-05-17,11:20:05.000,137,11120317,111965,0,1747480804,13831.113228509996,151.00145760000305,53030.80622712001 2025-05-17,11:20:06.000,137,11120323,112165,0,1747480805,13831.780123199998,150.5150676300036,53031.00186648001 2025-05-17,11:20:07.000,137,11120364,112165,0,1747480806,13832.25840120999,150.36703590000252,53031.16257024 2025-05-17,11:20:08.000,137,11120349,112085,0,1747480807,13832.069784529995,150.5009693700049,53031.37917096 2025-05-17,11:20:09.000,137,11120374,112005,0,1747480808,13831.672342239988,150.5714606699985,53031.54686184 2025-05-17,11:20:10.000,137,11120306,112165,0,1747480809,13831.524143419992,150.49392023999826,53031.72153984001 2025-05-17,11:20:11.000,137,11120257,112165,0,1747480810,13831.679078549998,150.5503132800004,53031.81935952001 2025-05-17,11:20:12.000,137,11120219,112085,0,1747480811,13831.840749989999,150.761787180003,53031.93115344 2025-05-17,11:20:13.000,137,11120294,112165,0,1747480812,13831.99568511999,151.05080150999856,53031.92416632 2025-05-17,11:20:14.000,137,11120275,112325,0,1747480813,13831.93505832999,150.82522935000452,53031.868269360006 2025-05-17,11:20:15.000,137,11120277,112485,0,1747480814,13831.618451759998,150.40228154999932,53031.93814056001 2025-05-17,11:20:16.000,137,11120286,112245,0,1747480815,13831.335526739997,149.92294070999924,53031.98006328001 2025-05-17,11:20:17.000,137,11120251,112165,0,1747480816,13831.180591609991,150.12736548000248,53032.04993448 2025-05-17,11:20:18.000,137,11120300,112285,0,1747480817,13831.247954710001,150.86752413000067,53032.15474128001 2025-05-17,11:20:19.000,137,11120308,111965,0,1747480818,13831.180591609991,151.81915668000147,53032.28050944 2025-05-17,11:20:20.000,137,11120289,112005,0,1747480819,13830.9044029,152.98931226000423,53032.46217456001 2025-05-17,11:20:21.000,137,11120300,112205,0,1747480820,13830.574323709989,153.68012699999963,53032.76262072 2025-05-17,11:20:22.000,137,11120279,112085,0,1747480821,13830.574323709989,154.18766436000442,53033.04909264 2025-05-17,11:20:23.000,137,11120307,112325,0,1747480822,13831.072810649996,154.32159782999952,53033.41242288 2025-05-17,11:20:24.000,137,11120360,112365,0,1747480823,13831.524143419992,153.52504613999918,53033.6988948 2025-05-17,11:20:25.000,137,11120277,112085,0,1747480824,13831.948530949994,152.55931532999966,53034.0831864 2025-05-17,11:20:26.000,137,11120298,112205,0,1747480825,13832.830987560003,151.98833580000064,53034.37664544001 2025-05-17,11:20:27.000,137,11120262,112165,0,1747480826,13834.124359079993,151.53014234999864,53034.64215600001 2025-05-17,11:20:28.000,137,11120278,111965,0,1747480827,13835.000079379992,151.05785063999792,53034.80984688001 2025-05-17,11:20:29.000,137,11120325,111965,0,1747480828,13835.65350144999,150.86047500000132,53035.04042184 2025-05-17,11:20:30.000,137,11120270,112125,0,1747480829,13836.06441636,151.14948933000414,53035.25702256 2025-05-17,11:20:31.000,137,11120353,112045,0,1747480830,13836.313659829997,151.4032580100029,53035.4456748 2025-05-17,11:20:32.000,137,11120311,112285,0,1747480831,13836.340605069992,151.9601392800032,53035.536507360004 2025-05-17,11:20:33.000,137,11120331,112485,0,1747480832,13836.374286619997,152.59456098000373,53035.63432704 2025-05-17,11:20:34.000,137,11120308,112245,0,1747480833,13836.650475329989,152.7496418400042,53035.66227552 2025-05-17,11:20:35.000,137,11120312,112045,0,1747480834,13837.270215849996,152.72144531999948,53035.73214672 2025-05-17,11:20:36.000,137,11120257,112205,0,1747480835,13837.863011129994,152.93291922000208,53035.80201792 2025-05-17,11:20:37.000,137,11120316,112365,0,1747480836,13838.37497068999,153.61668482999812,53035.822979280005 2025-05-17,11:20:38.000,137,11120280,111925,0,1747480837,13838.765676670002,154.37799087000167,53035.76708232001 2025-05-17,11:20:39.000,137,11120266,112085,0,1747480838,13838.893666559998,155.24503386000288,53035.7600952 2025-05-17,11:20:40.000,137,11120262,112525,0,1747480839,13839.014920139998,155.83011165000062,53035.69721112001 2025-05-17,11:20:41.000,137,11120303,112085,0,1747480840,13839.47972553,156.2601085799979,53035.655288400005 2025-05-17,11:20:42.000,137,11120269,111965,0,1747480841,13839.951267229997,156.46453335000115,53035.59939144001 2025-05-17,11:20:43.000,137,11120339,112165,0,1747480842,13839.978212469992,156.47863160999987,53035.54349448 2025-05-17,11:20:44.000,137,11120319,112165,0,1747480843,13839.863695200002,156.0627329400013,53035.54349448 2025-05-17,11:20:45.000,137,11120326,112165,0,1747480844,13839.49993446,155.44240949999948,53035.52253312 2025-05-17,11:20:46.000,137,11120316,112125,0,1747480845,13839.35847195,155.18864082000073,53035.438687680005 2025-05-17,11:20:47.000,137,11120260,112165,0,1747480846,13839.62118804,154.9489704000007,53035.34785512 2025-05-17,11:20:48.000,137,11120297,112245,0,1747480847,13839.904113060002,154.97716691999813,53035.25003544 2025-05-17,11:20:49.000,137,11120322,112245,0,1747480848,13840.180301769993,155.2238864700048,53035.054396080006 2025-05-17,11:20:50.000,137,11120308,112245,0,1747480849,13840.315027969998,155.39306559000397,53034.8517696 2025-05-17,11:20:51.000,137,11120277,112165,0,1747480850,13840.57774406,155.41421298000205,53034.62818176 2025-05-17,11:20:52.000,137,11120321,112165,0,1747480851,13841.123385170002,155.4071638500027,53034.41856816 2025-05-17,11:20:53.000,137,11120284,112165,0,1747480852,13841.399573879993,155.55519558000378,53034.24389016 2025-05-17,11:20:54.000,137,11120313,111965,0,1747480853,13841.392837569998,155.77371860999847,53034.097160640005 2025-05-17,11:20:55.000,137,11120355,112045,0,1747480854,13841.015604209992,156.04863468000258,53033.929469760005 2025-05-17,11:20:56.000,137,11120283,112325,0,1747480855,13840.853932769991,156.408140309999,53033.73383040001 2025-05-17,11:20:57.000,137,11120288,111845,0,1747480856,13841.008867899996,156.99321810000401,53033.56613952001 2025-05-17,11:20:58.000,137,11120264,112245,0,1747480857,13841.184011960002,156.97911983999802,53033.44735848001 2025-05-17,11:20:59.000,137,11120278,112165,0,1747480858,13841.015604209992,156.9015794099978,53033.32159032001 2025-05-17,11:21:00.000,137,11120288,111965,0,1747480859,13840.503644649994,157.43026416000066,53033.27966760001 2025-05-17,11:21:01.000,137,11120234,111965,0,1747480860,13839.843486270001,158.93877798000176,53033.15389944001 2025-05-17,11:21:02.000,137,11120297,112325,0,1747480861,13839.385417189995,160.65171656999883,53033.091015360005 2025-05-17,11:21:03.000,137,11120254,112085,0,1747480862,13839.47972553,161.9840021400014,53032.95826008 2025-05-17,11:21:04.000,137,11120303,112405,0,1747480863,13840.052311879997,162.83694687000389,53032.874414640006 2025-05-17,11:21:05.000,137,11120345,112205,0,1747480864,13841.042549450001,163.31628771000396,53032.81153056 2025-05-17,11:21:06.000,137,11120277,112125,0,1747480865,13841.85090664999,163.57005639000272,53032.67178816 2025-05-17,11:21:07.000,137,11120274,112285,0,1747480866,13842.268557869997,163.8026776800034,53032.54602 2025-05-17,11:21:08.000,137,11120297,112525,0,1747480867,13842.544746580003,164.00005332,53032.4062776 2025-05-17,11:21:09.000,137,11120304,112205,0,1747480868,13842.504328720002,164.0493972300028,53032.35736776 2025-05-17,11:21:10.000,137,11120377,112165,0,1747480869,13842.221403700001,163.76743202999933,53032.25954808 2025-05-17,11:21:11.000,137,11120283,112205,0,1747480870,13841.99910547,163.5912037800008,53032.28749656 2025-05-17,11:21:12.000,137,11120346,111885,0,1747480871,13841.60839948999,163.5277616099993,53032.30845792 2025-05-17,11:21:13.000,137,11120287,112405,0,1747480872,13841.480409599993,163.3444842300014,53032.32243216001 2025-05-17,11:21:14.000,137,11120323,112125,0,1747480873,13841.722916759994,163.02727338000113,53032.42723896 2025-05-17,11:21:15.000,137,11120346,112125,0,1747480874,13842.450438239997,162.81579947999853,53032.49012304001 2025-05-17,11:21:16.000,137,11120262,112285,0,1747480875,13843.454148429992,162.22367256000143,53032.59492984 2025-05-17,11:21:17.000,137,11120322,112005,0,1747480876,13844.073888949999,161.66679129000113,53032.57396848 2025-05-17,11:21:18.000,137,11120257,112205,0,1747480877,13844.24903300999,161.47646478000388,53032.50409728 2025-05-17,11:21:19.000,137,11120284,112085,0,1747480878,13844.282714559995,161.8007247600035,53032.46217456001 2025-05-17,11:21:20.000,137,11120280,111725,0,1747480879,13844.31639611,162.3928516800006,53032.48313592001 2025-05-17,11:21:21.000,137,11120351,112125,0,1747480880,13844.35681397,162.7030134000015,53032.41326472001 2025-05-17,11:21:22.000,137,11120356,112165,0,1747480881,13844.505012789996,162.53383428000234,53032.29448368001 2025-05-17,11:21:23.000,137,11120327,112125,0,1747480882,13844.734047329992,162.04039518000354,53032.21063824 2025-05-17,11:21:24.000,137,11120329,112005,0,1747480883,13844.740783640002,161.4905630400026,53032.1617284 2025-05-17,11:21:25.000,137,11120308,112165,0,1747480884,13844.734047329992,161.07466437000403,53032.15474128001 2025-05-17,11:21:26.000,137,11120352,112125,0,1747480885,13845.104544379989,161.2438434900032,53032.18967688 2025-05-17,11:21:27.000,137,11120313,112165,0,1747480886,13845.461568809995,162.25891820999823,53032.203651120006 2025-05-17,11:21:28.000,137,11120295,111885,0,1747480887,13845.48851404999,163.31628771000396,53032.12679280001 2025-05-17,11:21:29.000,137,11120249,112085,0,1747480888,13845.55587715,163.87316898000427,53032.17570264001 2025-05-17,11:21:30.000,137,11120309,112205,0,1747480889,13845.784911689996,164.00005332,53032.252560960005 2025-05-17,11:21:31.000,137,11120364,112125,0,1747480890,13845.879220030001,164.31726417000027,53032.45518744 2025-05-17,11:21:32.000,137,11120352,112165,0,1747480891,13845.663658109996,164.84594892000314,53032.59492984 2025-05-17,11:21:33.000,137,11120284,112045,0,1747480892,13846.000473610002,165.23365107000427,53032.73467224 2025-05-17,11:21:34.000,137,11120265,112205,0,1747480893,13846.660631989995,165.5438127899979,53033.0001828 2025-05-17,11:21:35.000,137,11120352,112205,0,1747480894,13847.327526679997,165.63545148000412,53033.258706240005 2025-05-17,11:21:36.000,137,11120277,112165,0,1747480895,13847.68455110999,165.5931567000007,53033.594088000005 2025-05-17,11:21:37.000,137,11120272,112125,0,1747480896,13847.88664040999,165.3464371500013,53033.91549552 2025-05-17,11:21:38.000,137,11120334,112165,0,1747480897,13848.0146303,164.789555880001,53034.18100608 2025-05-17,11:21:39.000,137,11120325,112205,0,1747480898,13848.270610079991,165.0362754300004,53034.40459392001 2025-05-17,11:21:40.000,137,11120274,112085,0,1747480899,13848.681524989988,165.53676365999854,53034.6770916 2025-05-17,11:21:41.000,137,11120343,112125,0,1747480900,13849.476409570001,166.1852836199978,53034.830808239996 2025-05-17,11:21:42.000,137,11120338,112125,0,1747480901,13850.34539355999,166.99593357000413,53035.00548624001 2025-05-17,11:21:43.000,137,11120302,112165,0,1747480902,13851.059442420003,167.8206817800019,53035.17317712001 2025-05-17,11:21:44.000,137,11120334,112005,0,1747480903,13851.67244663,167.99691003000044,53035.515546 2025-05-17,11:21:45.000,137,11120347,112125,0,1747480904,13852.433649659994,167.53871657999844,53035.725159600006 2025-05-17,11:21:46.000,137,11120271,112005,0,1747480905,13853.309369959992,167.23560399000417,53036.08150272001 2025-05-17,11:21:47.000,137,11120299,111885,0,1747480906,13854.02341881999,167.43297963000077,53036.38194888 2025-05-17,11:21:48.000,137,11120276,112245,0,1747480907,13854.804830779998,168.08854871999938,53036.69636928 2025-05-17,11:21:49.000,137,11120277,112205,0,1747480908,13855.835486210002,168.75116694000462,53036.926944240004 2025-05-17,11:21:50.000,137,11120269,112285,0,1747480909,13856.744888059991,168.96264083999995,53037.15053208 2025-05-17,11:21:51.000,137,11120346,112045,0,1747480910,13857.216429759988,168.79346172000078,53037.34617144 2025-05-17,11:21:52.000,137,11120342,112005,0,1747480911,13857.48588216,168.2788752300039,53037.5767464 2025-05-17,11:21:53.000,137,11120268,112205,0,1747480912,13857.714916699995,167.60215874999994,53037.66059184001 2025-05-17,11:21:54.000,137,11120350,112245,0,1747480913,13857.815961349996,167.24970225000288,53037.72347592 2025-05-17,11:21:55.000,137,11120341,112365,0,1747480914,13858.018050649996,167.10871965000115,53037.8212956 2025-05-17,11:21:56.000,137,11120297,112165,0,1747480915,13858.442438179998,167.0170809600022,53037.84225696 2025-05-17,11:21:57.000,137,11120255,112125,0,1747480916,13858.96787036,167.1651126900033,53037.8212956 2025-05-17,11:21:58.000,137,11120355,112165,0,1747480917,13859.311422170002,167.2638005100016,53037.80033424 2025-05-17,11:21:59.000,137,11120253,111925,0,1747480918,13859.83685434999,167.4611761499982,53037.81430848 2025-05-17,11:22:00.000,137,11120282,112085,0,1747480919,13860.34881391,167.68674830999953,53037.87719256001 2025-05-17,11:22:01.000,137,11120340,112045,0,1747480920,13860.746256199993,167.72904309000296,53037.97501224001 2025-05-17,11:22:02.000,137,11120338,112405,0,1747480921,13860.840564539998,167.87707482000405,53038.051870560004 2025-05-17,11:22:03.000,137,11120271,112165,0,1747480922,13860.712574650002,168.07445046000066,53038.09379328001 2025-05-17,11:22:04.000,137,11120341,112085,0,1747480923,13860.651947860002,168.23658045000047,53038.170651600005 2025-05-17,11:22:05.000,137,11120339,112285,0,1747480924,13860.712574650002,168.5890369500048,53038.22654856 2025-05-17,11:22:06.000,137,11120259,112205,0,1747480925,13860.773201440003,168.94149345000187,53038.21257432001 2025-05-17,11:22:07.000,137,11120271,112365,0,1747480926,13860.860773469998,169.71689775000414,53038.30340688 2025-05-17,11:22:08.000,137,11120299,112165,0,1747480927,13860.847300849993,170.56984247999935,53038.268471280004 2025-05-17,11:22:09.000,137,11120315,112325,0,1747480928,13860.726047269993,171.40163982000377,53038.31738112 2025-05-17,11:22:10.000,137,11120274,112125,0,1747480929,13860.497012729997,172.1347493400026,53038.28244552001 2025-05-17,11:22:11.000,137,11120342,112165,0,1747480930,13860.294923429996,172.50130409999838,53038.22654856 2025-05-17,11:22:12.000,137,11120333,112085,0,1747480931,13860.072625199995,172.79736756000057,53038.18462584 2025-05-17,11:22:13.000,137,11120286,112125,0,1747480932,13859.742546009998,173.22736448999785,53038.072831920006 2025-05-17,11:22:14.000,137,11120360,111965,0,1747480933,13859.223850139992,173.94637574999797,53037.94007664 2025-05-17,11:22:15.000,137,11120316,111965,0,1747480934,13858.644527479999,174.68653440000344,53037.835269840005 2025-05-17,11:22:16.000,137,11120302,111805,0,1747480935,13858.442438179998,175.37734913999884,53037.737450160006 2025-05-17,11:22:17.000,137,11120371,112125,0,1747480936,13858.530010209994,175.5958721700008,53037.69552744 2025-05-17,11:22:18.000,137,11120378,112285,0,1747480937,13858.934188809995,175.88488650000363,53037.72347592 2025-05-17,11:22:19.000,137,11120285,112245,0,1747480938,13859.365312649992,176.7448803599982,53037.61168200001 2025-05-17,11:22:20.000,137,11120321,112125,0,1747480939,13859.816645419989,177.60487422000006,53037.60469488 2025-05-17,11:22:21.000,137,11120326,112165,0,1747480940,13860.03894364999,178.28159070000402,53037.548797920004 2025-05-17,11:22:22.000,137,11120296,111925,0,1747480941,13860.11977936999,178.44372069000383,53037.450978240005 2025-05-17,11:22:23.000,137,11120288,112005,0,1747480942,13860.10630675,178.16880461999972,53037.38809416 2025-05-17,11:22:24.000,137,11120295,111885,0,1747480943,13860.173669849995,177.5132355300011,53037.37411992001 2025-05-17,11:22:25.000,137,11120359,112165,0,1747480944,13860.463331179992,177.25946685000235,53037.283287360005 2025-05-17,11:22:26.000,137,11120362,111965,0,1747480945,13860.833828229988,177.11848425000062,53037.20642904001 2025-05-17,11:22:27.000,137,11120358,112005,0,1747480946,13861.21779789999,176.91405948000465,53037.213416160004 2025-05-17,11:22:28.000,137,11120273,111965,0,1747480947,13861.46704137,176.7096347100014,53037.14354496 2025-05-17,11:22:29.000,137,11120271,112125,0,1747480948,13861.790384250002,176.5122590700048,53037.094635120004 2025-05-17,11:22:30.000,137,11120295,111965,0,1747480949,13862.154144989989,176.3642273400037,53037.0527124 2025-05-17,11:22:31.000,137,11120315,112165,0,1747480950,13862.571796209995,176.5827503699984,53037.02476392 2025-05-17,11:22:32.000,137,11120330,112045,0,1747480951,13863.050074220002,176.72373297000013,53037.03175104 2025-05-17,11:22:33.000,137,11120328,112005,0,1747480952,13863.87864034999,176.94930513000145,53037.0527124 2025-05-17,11:22:34.000,137,11120299,112125,0,1747480953,13864.889086849995,177.11848425000062,53037.13655784001 2025-05-17,11:22:35.000,137,11120361,112125,0,1747480954,13865.886060729994,177.35815467000066,53037.14354496 2025-05-17,11:22:36.000,137,11120351,112205,0,1747480955,13866.505801250001,177.54143204999855,53037.25533888001 2025-05-17,11:22:37.000,137,11120391,111965,0,1747480956,13866.721363169992,177.6612672600022,53037.2972616 2025-05-17,11:22:38.000,137,11120394,112205,0,1747480957,13866.808935200002,177.5978250900007,53037.34617144 2025-05-17,11:22:39.000,137,11120277,112125,0,1747480958,13866.559691729992,177.35815467000066,53037.42302976001 2025-05-17,11:22:40.000,137,11120344,112085,0,1747480959,13866.189194679995,177.06209120999847,53037.39508128001 2025-05-17,11:22:41.000,137,11120340,112205,0,1747480960,13865.98036907,176.50520993999817,53037.42302976001 2025-05-17,11:22:42.000,137,11120314,112205,0,1747480961,13865.886060729994,175.84964084999956,53037.3671328 2025-05-17,11:22:43.000,137,11120304,112165,0,1747480962,13865.879324419999,175.2011208900003,53037.37411992001 2025-05-17,11:22:44.000,137,11120350,112125,0,1747480963,13865.623344639993,174.83456613000453,53037.3671328 2025-05-17,11:22:45.000,137,11120395,112045,0,1747480964,13865.508827370002,174.53850267000234,53037.31123584 2025-05-17,11:22:46.000,137,11120313,111765,0,1747480965,13865.825433939994,174.34112702999846,53037.3671328 2025-05-17,11:22:47.000,137,11120363,112205,0,1747480966,13866.24308516,174.24948833999952,53037.40905552 2025-05-17,11:22:48.000,137,11120367,112085,0,1747480967,13866.633791139997,174.41161832999933,53037.49290096001 2025-05-17,11:22:49.000,137,11120263,112205,0,1747480968,13866.903243539993,174.43981485000404,53037.5767464 2025-05-17,11:22:50.000,137,11120297,112325,0,1747480969,13867.064914979994,174.34817615999782,53037.667578960005 2025-05-17,11:22:51.000,137,11120311,112245,0,1747480970,13867.27374058999,174.55965006000042,53037.786360000006 2025-05-17,11:22:52.000,137,11120294,112165,0,1747480971,13867.32089476,175.29275957999926,53037.84225696 2025-05-17,11:22:53.000,137,11120294,112285,0,1747480972,13867.19290486999,176.03996736000408,53037.85623120001 2025-05-17,11:22:54.000,137,11120321,112165,0,1747480973,13866.687681620002,176.35717821000435,53037.84225696 2025-05-17,11:22:55.000,137,11120300,112125,0,1747480974,13866.027523239994,176.2020973500039,53037.884179680004 2025-05-17,11:22:56.000,137,11120379,112085,0,1747480975,13865.744598219993,176.06111475000216,53037.87719256001 2025-05-17,11:22:57.000,137,11120382,112285,0,1747480976,13865.98036907,176.3501290799977,53037.94007664 2025-05-17,11:22:58.000,137,11120330,112085,0,1747480977,13866.499064939992,176.53340646000288,53037.97501224001 2025-05-17,11:22:59.000,137,11120243,112205,0,1747480978,13867.179432249999,176.6955364500027,53038.01693496 2025-05-17,11:23:00.000,137,11120283,112125,0,1747480979,13867.677919189991,176.92815774000337,53038.051870560004 2025-05-17,11:23:01.000,137,11120287,112005,0,1747480980,13868.055152549998,177.0056981700036,53038.04488344001 2025-05-17,11:23:02.000,137,11120294,112245,0,1747480981,13868.176406129998,176.61799602000247,53038.08680616 2025-05-17,11:23:03.000,137,11120360,112165,0,1747480982,13868.37175911999,175.9271812799998,53038.11475464001 2025-05-17,11:23:04.000,137,11120269,112165,0,1747480983,13868.870246059996,175.26456306000182,53038.17763872 2025-05-17,11:23:05.000,137,11120376,112125,0,1747480984,13869.382205619993,174.99669612000434,53038.23353568001 2025-05-17,11:23:06.000,137,11120330,112005,0,1747480985,13869.867219939995,174.93325395000284,53038.28244552001 2025-05-17,11:23:07.000,137,11120356,112165,0,1747480986,13870.278134849992,175.25751393000246,53038.37327808 2025-05-17,11:23:08.000,137,11120360,111965,0,1747480987,13870.608214039989,175.77210041999933,53038.42917504001 2025-05-17,11:23:09.000,137,11120395,112125,0,1747480988,13870.93155691999,175.8425917200002,53038.54096896 2025-05-17,11:23:10.000,137,11120282,112165,0,1747480989,13871.376153379992,175.3843982699982,53038.70167272 2025-05-17,11:23:11.000,137,11120305,112165,0,1747480990,13871.820749839993,175.12358046000008,53038.82744088 2025-05-17,11:23:12.000,137,11120332,111965,0,1747480991,13872.501117150001,174.90505742999812,53038.939234800004 2025-05-17,11:23:13.000,137,11120339,112125,0,1747480992,13873.25558387,174.46801137000148,53039.078977200006 2025-05-17,11:23:14.000,137,11120324,112165,0,1747480993,13874.077413689993,174.45391311000276,53039.21871960001 2025-05-17,11:23:15.000,137,11120293,112165,0,1747480994,13874.89924351,174.74997656999767,53039.33051352 2025-05-17,11:23:16.000,137,11120312,112045,0,1747480995,13875.465093549989,174.7288291799996,53039.48423016001 2025-05-17,11:23:17.000,137,11120364,112165,0,1747480996,13875.70760070999,174.4821096300002,53039.62397256001 2025-05-17,11:23:18.000,137,11120344,112165,0,1747480997,13875.8355906,174.3834218100019,53039.70083088001 2025-05-17,11:23:19.000,137,11120322,112045,0,1747480998,13876.179142410001,174.67948527000408,53039.798650560006 2025-05-17,11:23:20.000,137,11120358,112365,0,1747480999,13876.441858500002,174.90505742999812,53039.93140584 2025-05-17,11:23:21.000,137,11120291,112125,0,1747481000,13876.495748979993,174.82046786999854,53040.05018688 2025-05-17,11:23:22.000,137,11120285,112125,0,1747481001,13876.684365659989,174.81341873999918,53040.182942160005 2025-05-17,11:23:23.000,137,11120295,112245,0,1747481002,13877.081807949995,175.3139069700046,53040.32967168 2025-05-17,11:23:24.000,137,11120338,112245,0,1747481003,13877.384941899996,176.03996736000408,53040.41351712001 2025-05-17,11:23:25.000,137,11120373,111965,0,1747481004,13877.701548470002,177.42159684000217,53040.64409208 2025-05-17,11:23:26.000,137,11120288,112165,0,1747481005,13877.849747289998,178.83142283999769,53040.82575720001 2025-05-17,11:23:27.000,137,11120343,112245,0,1747481006,13877.903637769989,180.0368240700045,53041.02838368 2025-05-17,11:23:28.000,137,11120367,112085,0,1747481007,13878.018155039994,180.81927749999886,53041.23101016001 2025-05-17,11:23:29.000,137,11120256,112085,0,1747481008,13878.301080059995,181.18583226000192,53041.4895336 2025-05-17,11:23:30.000,137,11120288,112245,0,1747481009,13878.530114599991,181.13648834999913,53041.70613432 2025-05-17,11:23:31.000,137,11120326,112205,0,1747481010,13878.637895560001,181.19288139000128,53041.90177368001 2025-05-17,11:23:32.000,137,11120317,112005,0,1747481011,13878.705258659997,181.3691096399998,53042.13933576001 2025-05-17,11:23:33.000,137,11120254,112205,0,1747481012,13878.941029510002,181.55943615000433,53042.41882056 2025-05-17,11:23:34.000,137,11120280,112165,0,1747481013,13879.271108699999,181.51009224000154,53042.58651144 2025-05-17,11:23:35.000,137,11120266,112445,0,1747481014,13879.641605749996,181.26337269000214,53042.865996240005 2025-05-17,11:23:36.000,137,11120296,112085,0,1747481015,13879.890849219992,181.1223900900004,53043.04067424 2025-05-17,11:23:37.000,137,11120342,112165,0,1747481016,13880.200719480003,181.17878313000256,53043.31317192001 2025-05-17,11:23:38.000,137,11120313,112005,0,1747481017,13880.638579629995,181.43960094000067,53043.52278552 2025-05-17,11:23:39.000,137,11120315,112245,0,1747481018,13881.164011809997,181.50304311000218,53043.7603476 2025-05-17,11:23:40.000,137,11120360,112045,0,1747481019,13881.393046349993,181.48894485000346,53043.92803848 2025-05-17,11:23:41.000,137,11120256,112125,0,1747481020,13881.460409449988,181.27747095000086,53044.06778088 2025-05-17,11:23:42.000,137,11120345,112365,0,1747481021,13881.541245169989,181.34796225000173,53044.22149752 2025-05-17,11:23:43.000,137,11120285,112165,0,1747481022,13881.473882069993,181.59468180000113,53044.326304320006 2025-05-17,11:23:44.000,137,11120347,112005,0,1747481023,13881.689443989999,181.5523870199977,53044.3891884 2025-05-17,11:23:45.000,137,11120269,112125,0,1747481024,13882.248557719991,181.64402571000392,53044.493995200006 2025-05-17,11:23:46.000,137,11120367,112125,0,1747481025,13882.800935139989,181.94008916999883,53044.60578912001 2025-05-17,11:23:47.000,137,11120294,112405,0,1747481026,13883.26574052999,182.31369306000124,53044.6686732 2025-05-17,11:23:48.000,137,11120281,112125,0,1747481027,13883.562138169997,182.62385478000215,53044.8433512 2025-05-17,11:23:49.000,137,11120330,111965,0,1747481028,13883.494775070001,182.64500217000023,53044.9830936 2025-05-17,11:23:50.000,137,11120344,112325,0,1747481029,13883.467829829991,182.88467259000026,53045.17174584 2025-05-17,11:23:51.000,137,11120280,112165,0,1747481030,13883.932635219993,183.29352212999947,53045.39533368 2025-05-17,11:23:52.000,137,11120344,112085,0,1747481031,13884.714047180001,183.63892950000445,53045.597960160005 2025-05-17,11:23:53.000,137,11120258,112165,0,1747481032,13885.374205559994,183.5825364600023,53045.85648360001 2025-05-17,11:23:54.000,137,11120266,112205,0,1747481033,13886.020891319997,183.2723747400014,53046.16391688001 2025-05-17,11:23:55.000,137,11120310,112045,0,1747481034,13886.404860989998,182.87057433000155,53046.42942744001 2025-05-17,11:23:56.000,137,11120282,112165,0,1747481035,13886.76862173,182.7154934700011,53046.771796320005 2025-05-17,11:23:57.000,137,11120327,111965,0,1747481036,13887.058283059996,182.75778825000452,53047.03730688 2025-05-17,11:23:58.000,137,11120343,112205,0,1747481037,13886.96397471999,182.53926522000256,53047.29583032001 2025-05-17,11:23:59.000,137,11120337,112125,0,1747481038,13887.024601509991,181.99648221000098,53047.50544392001 2025-05-17,11:24:00.000,137,11120338,112125,0,1747481039,13887.078491989996,181.4818957200041,53047.76396736 2025-05-17,11:24:01.000,137,11120269,112325,0,1747481040,13887.159327709996,181.13648834999913,53048.015503680006 2025-05-17,11:24:02.000,137,11120297,112165,0,1747481041,13887.469197969993,180.99550575000467,53048.21813016 2025-05-17,11:24:03.000,137,11120326,112285,0,1747481042,13887.853167639994,181.12943921999977,53048.43473088 2025-05-17,11:24:04.000,137,11120338,112325,0,1747481043,13888.284291479991,181.333863990003,53048.6513316 2025-05-17,11:24:05.000,137,11120365,112125,0,1747481044,13888.843405209998,181.51009224000154,53048.77011264 2025-05-17,11:24:06.000,137,11120314,112125,0,1747481045,13889.36883739,181.79205743999773,53049.000687600004 2025-05-17,11:24:07.000,137,11120391,112245,0,1747481046,13889.975105289988,182.16566133000015,53049.07754592 2025-05-17,11:24:08.000,137,11120331,112165,0,1747481047,13890.50727378,182.39828262000083,53049.19632696 2025-05-17,11:24:09.000,137,11120271,112485,0,1747481048,13890.918188689997,182.42647913999826,53049.28017240001 2025-05-17,11:24:10.000,137,11120297,112165,0,1747481049,13891.322367289999,182.51811783000448,53049.39895344001 2025-05-17,11:24:11.000,137,11120280,112125,0,1747481050,13891.61876492999,182.64500217000023,53049.454850400005 2025-05-17,11:24:12.000,137,11120252,112245,0,1747481051,13891.76022743999,182.6661495599983,53049.54568296001 2025-05-17,11:24:13.000,137,11120287,112125,0,1747481052,13891.78717268,182.70844434000173,53049.552670080004 2025-05-17,11:24:14.000,137,11120347,112245,0,1747481053,13891.814117919996,182.55336348000128,53049.53869584 2025-05-17,11:24:15.000,137,11120303,112165,0,1747481054,13892.211560210002,182.53926522000256,53049.6295284 2025-05-17,11:24:16.000,137,11120335,112325,0,1747481055,13892.83803703999,183.08204823000415,53049.6993996 2025-05-17,11:24:17.000,137,11120288,111525,0,1747481056,13893.309578740002,183.54729080999823,53049.77625792 2025-05-17,11:24:18.000,137,11120327,111925,0,1747481057,13893.760911509999,183.469750379998,53049.89503896 2025-05-17,11:24:19.000,137,11120252,112285,0,1747481058,13894.441278819992,183.19483431000117,53049.96491016 2025-05-17,11:24:20.000,137,11120311,112125,0,1747481059,13895.148591369994,183.16663779000373,53050.10465256 2025-05-17,11:24:21.000,137,11120244,112165,0,1747481060,13895.909794400002,183.32876778000355,53050.27234344 2025-05-17,11:24:22.000,137,11120310,112165,0,1747481061,13896.5834254,183.4345047300012,53050.460995680005 2025-05-17,11:24:23.000,137,11120367,111965,0,1747481062,13897.358101049998,183.5190942900008,53050.66362216 2025-05-17,11:24:24.000,137,11120320,112325,0,1747481063,13898.348338620002,183.8645016599985,53050.83131304 2025-05-17,11:24:25.000,137,11120254,112285,0,1747481064,13899.089332719996,183.94909121999808,53051.01996528 2025-05-17,11:24:26.000,137,11120295,112085,0,1747481065,13899.810117889989,183.90679644000193,53051.26451448 2025-05-17,11:24:27.000,137,11120311,112085,0,1747481066,13900.510694129996,184.10417207999853,53051.45316672 2025-05-17,11:24:28.000,137,11120245,112205,0,1747481067,13900.860982249993,184.28040033000434,53051.6907288 2025-05-17,11:24:29.000,137,11120335,112245,0,1747481068,13900.995708449998,184.4495794500035,53051.8304712 2025-05-17,11:24:30.000,137,11120316,112205,0,1747481069,13901.27189715999,184.37908815000264,53052.01213632001 2025-05-17,11:24:31.000,137,11120263,111965,0,1747481070,13901.676075759991,184.11827034000453,53052.15886584001 2025-05-17,11:24:32.000,137,11120337,112365,0,1747481071,13901.911846609997,183.7799120999989,53052.3894408 2025-05-17,11:24:33.000,137,11120312,112205,0,1747481072,13902.046572810003,183.57548733000294,53052.5291832 2025-05-17,11:24:34.000,137,11120254,112205,0,1747481073,13902.363179379994,183.70942079999804,53052.5990544 2025-05-17,11:24:35.000,137,11120356,112045,0,1747481074,13902.5787413,183.94204208999872,53052.73180968001 2025-05-17,11:24:36.000,137,11120274,112045,0,1747481075,13902.53158712999,184.09007381999982,53052.857577840005 2025-05-17,11:24:37.000,137,11120266,112045,0,1747481076,13902.484432959995,183.80105949000426,53052.983346 2025-05-17,11:24:38.000,137,11120280,111845,0,1747481077,13902.504641889995,183.35696430000098,53053.06719144001 2025-05-17,11:24:39.000,137,11120343,112405,0,1747481078,13902.65957702,182.74368998999853,53053.1230884 2025-05-17,11:24:40.000,137,11120272,112005,0,1747481079,13902.686522259995,182.05992438000249,53053.19994672 2025-05-17,11:24:41.000,137,11120274,112165,0,1747481080,13902.67304963999,181.6792713600007,53053.25584368001 2025-05-17,11:24:42.000,137,11120312,112165,0,1747481081,13902.55853237,181.74976266000158,53053.311740640005 2025-05-17,11:24:43.000,137,11120369,112085,0,1747481082,13902.41706986,182.01762959999905,53053.2977664 2025-05-17,11:24:44.000,137,11120333,112165,0,1747481083,13902.107199599988,182.15156307000143,53053.32571488 2025-05-17,11:24:45.000,137,11120345,112005,0,1747481084,13901.750175169997,182.06697351000184,53053.34667624 2025-05-17,11:24:46.000,137,11120345,112165,0,1747481085,13901.507668009996,182.10221915999864,53053.34667624 2025-05-17,11:24:47.000,137,11120297,111845,0,1747481086,13901.19106143999,181.86959786999796,53053.31872776 2025-05-17,11:24:48.000,137,11120264,112285,0,1747481087,13900.881191179993,181.65107484000328,53053.31872776 2025-05-17,11:24:49.000,137,11120329,112125,0,1747481088,13900.638684019992,181.50304311000218,53053.2278952 2025-05-17,11:24:50.000,137,11120305,112005,0,1747481089,13900.631947709997,181.49599398000282,53053.27680504 2025-05-17,11:24:51.000,137,11120336,112125,0,1747481090,13900.719519739992,181.4325518100013,53053.28379216001 2025-05-17,11:24:52.000,137,11120301,112165,0,1747481091,13901.049598929989,181.5805835400024,53053.31872776 2025-05-17,11:24:53.000,137,11120352,112165,0,1747481092,13901.568294799996,181.86959786999796,53053.40257320001 2025-05-17,11:24:54.000,137,11120289,112205,0,1747481093,13902.154353769998,181.89779439000267,53053.479431520005 2025-05-17,11:24:55.000,137,11120337,112165,0,1747481094,13902.69325856999,181.80615570000373,53053.59122544001 2025-05-17,11:24:56.000,137,11120278,112005,0,1747481095,13903.245635990002,181.73566440000286,53053.72398072 2025-05-17,11:24:57.000,137,11120330,112085,0,1747481096,13903.885585439995,181.95418743000482,53053.83577464001 2025-05-17,11:24:58.000,137,11120266,112405,0,1747481097,13904.128092599996,182.17975958999887,53054.05936248 2025-05-17,11:24:59.000,137,11120234,112485,0,1747481098,13904.087674739996,182.33484044999932,53054.22705336 2025-05-17,11:25:00.000,137,11120290,112245,0,1747481099,13904.357127139992,182.74368998999853,53054.40871848001 2025-05-17,11:25:01.000,137,11120298,112125,0,1747481100,13904.85561408,183.30057125999883,53054.64628056001 2025-05-17,11:25:02.000,137,11120263,112245,0,1747481101,13905.354101019992,183.63188036999782,53054.8349328 2025-05-17,11:25:03.000,137,11120299,112085,0,1747481102,13905.663971280002,183.80105949000426,53055.14935320001 2025-05-17,11:25:04.000,137,11120343,112165,0,1747481103,13905.670707589998,183.94204208999872,53055.41486376001 2025-05-17,11:25:05.000,137,11120297,111965,0,1747481104,13905.535981389992,183.89974731000257,53055.6384516 2025-05-17,11:25:06.000,137,11120334,112125,0,1747481105,13905.569662939997,183.99843513000087,53055.90396216 2025-05-17,11:25:07.000,137,11120349,111925,0,1747481106,13905.711125449998,183.8926981800032,53056.10658864001 2025-05-17,11:25:08.000,137,11120375,112085,0,1747481107,13905.529245079997,183.85040339999978,53056.330176480005 2025-05-17,11:25:09.000,137,11120314,112125,0,1747481108,13905.367573639996,183.9772877400028,53056.50485448 2025-05-17,11:25:10.000,137,11120364,112085,0,1747481109,13905.293474229991,183.9913860000015,53056.60267416 2025-05-17,11:25:11.000,137,11120323,111965,0,1747481110,13904.99707659,183.93499295999936,53056.77735216001 2025-05-17,11:25:12.000,137,11120296,112405,0,1747481111,13904.370599759997,183.35696430000098,53056.87517184001 2025-05-17,11:25:13.000,137,11120354,112245,0,1747481112,13903.845167579995,182.67319868999766,53056.896133199996 2025-05-17,11:25:14.000,137,11120306,112045,0,1747481113,13903.319735399993,182.05287525000313,53057.02190136001 2025-05-17,11:25:15.000,137,11120314,112125,0,1747481114,13902.585477609995,181.60878005999984,53056.99395288001 2025-05-17,11:25:16.000,137,11120351,112405,0,1747481115,13901.770384099997,181.49599398000282,53057.0358756 2025-05-17,11:25:17.000,137,11120342,112325,0,1747481116,13901.39315073999,181.50304311000218,53056.99395288001 2025-05-17,11:25:18.000,137,11120376,112125,0,1747481117,13901.17085250999,181.40435529000388,53056.97299152001 2025-05-17,11:25:19.000,137,11120250,112485,0,1747481118,13901.143907269994,181.4677974599981,53056.952030160006 2025-05-17,11:25:20.000,137,11120358,112205,0,1747481119,13901.44030491,181.29861833999894,53056.97997864 2025-05-17,11:25:21.000,137,11120276,112325,0,1747481120,13901.952264469997,181.11534096000105,53057.02190136001 2025-05-17,11:25:22.000,137,11120267,112205,0,1747481121,13902.464224029995,181.06599704999826,53057.11273392001 2025-05-17,11:25:23.000,137,11120336,112285,0,1747481122,13902.69325856999,180.98845661999803,53057.168630880005 2025-05-17,11:25:24.000,137,11120308,112005,0,1747481123,13902.65284070999,180.95321097000124,53057.16164376001 2025-05-17,11:25:25.000,137,11120266,111805,0,1747481124,13902.51137819999,180.93206358000316,53057.2454892 2025-05-17,11:25:26.000,137,11120352,112045,0,1747481125,13902.012891259998,180.68534403000376,53057.18260512 2025-05-17,11:25:27.000,137,11120330,112005,0,1747481126,13901.116962029999,180.21305232000304,53057.16164376001 2025-05-17,11:25:28.000,137,11120299,112125,0,1747481127,13899.97852564,179.91698886000086,53057.05683696 2025-05-17,11:25:29.000,137,11120287,112325,0,1747481128,13899.230795229996,179.44469715000014,53057.00792712 2025-05-17,11:25:30.000,137,11120362,112125,0,1747481129,13898.93439758999,178.9230615300039,53056.98696576 2025-05-17,11:25:31.000,137,11120312,112125,0,1747481130,13899.149959509996,178.81732457999897,53056.931068800004 2025-05-17,11:25:32.000,137,11120325,112165,0,1747481131,13899.493511319997,179.17683021000266,53056.95901728 2025-05-17,11:25:33.000,137,11120337,112125,0,1747481132,13899.890953609989,179.33191107000312,53056.93805592 2025-05-17,11:25:34.000,137,11120322,112205,0,1747481133,13900.126724459995,179.47289367000485,53056.94504304001 2025-05-17,11:25:35.000,137,11120383,112205,0,1747481134,13900.19408755999,179.5645323600038,53056.97299152001 2025-05-17,11:25:36.000,137,11120329,112165,0,1747481135,13900.450067339996,179.58567975000187,53057.04286272001 2025-05-17,11:25:37.000,137,11120356,112085,0,1747481136,13900.874454869998,179.7125640900049,53057.1057468 2025-05-17,11:25:38.000,137,11120301,111965,0,1747481137,13901.39315073999,179.85354668999935,53057.25247632 2025-05-17,11:25:39.000,137,11120329,112125,0,1747481138,13901.56155849,179.5504340999978,53057.30837328001 2025-05-17,11:25:40.000,137,11120331,112325,0,1747481139,13901.53461324999,178.9089632699979,53057.40619296001 2025-05-17,11:25:41.000,137,11120271,112165,0,1747481140,13901.46051384,178.30978722000145,53057.46208992 2025-05-17,11:25:42.000,137,11120313,112405,0,1747481141,13901.42009598,177.79520073000458,53057.504012640005 2025-05-17,11:25:43.000,137,11120251,111965,0,1747481142,13901.056335239999,177.59077596000134,53057.48305128 2025-05-17,11:25:44.000,137,11120307,112045,0,1747481143,13900.732992359997,177.5625794400039,53057.53894824 2025-05-17,11:25:45.000,137,11120304,112085,0,1747481144,13900.679101879992,177.73880769000243,53057.59484520001 2025-05-17,11:25:46.000,137,11120273,112125,0,1747481145,13900.712783429997,178.04896941000334,53057.5599096 2025-05-17,11:25:47.000,137,11120323,112205,0,1747481146,13900.901400109993,178.43667156000447,53057.504012640005 2025-05-17,11:25:48.000,137,11120293,112085,0,1747481147,13901.44030491,179.0217493500022,53057.57388384001 2025-05-17,11:25:49.000,137,11120334,111965,0,1747481148,13901.831010889997,179.34600933000183,53057.61580656001 2025-05-17,11:25:50.000,137,11120311,112325,0,1747481149,13902.120672219993,179.7266623500036,53057.6297808 2025-05-17,11:25:51.000,137,11120321,112325,0,1747481150,13902.34970675999,179.9592836400043,53057.699652 2025-05-17,11:25:52.000,137,11120309,112165,0,1747481151,13902.47769665,180.1073153699981,53057.79747168 2025-05-17,11:25:53.000,137,11120266,111845,0,1747481152,13902.36991568999,180.16370841000025,53057.81843304 2025-05-17,11:25:54.000,137,11120376,112165,0,1747481153,13902.060045429993,180.02272580999852,53057.8044588 2025-05-17,11:25:55.000,137,11120364,112005,0,1747481154,13901.696284689991,179.89584147000278,53057.83240728001 2025-05-17,11:25:56.000,137,11120272,111965,0,1747481155,13901.345996569995,179.5997780100006,53057.734587599996 2025-05-17,11:25:57.000,137,11120358,112325,0,1747481156,13901.015917379998,179.33896020000248,53057.720613360005 2025-05-17,11:25:58.000,137,11120326,112165,0,1747481157,13900.887927489988,179.17683021000266,53057.67869064 2025-05-17,11:25:59.000,137,11120311,112125,0,1747481158,13901.002444759994,179.1697810800033,53057.65772928 2025-05-17,11:26:00.000,137,11120288,112245,0,1747481159,13900.982235829993,179.1697810800033,53057.58087096 2025-05-17,11:26:01.000,137,11120309,112125,0,1747481160,13900.658892949992,178.83142283999769,53057.51798688 2025-05-17,11:26:02.000,137,11120309,111965,0,1747481161,13900.045888739995,178.0912641899995,53057.46208992 2025-05-17,11:26:03.000,137,11120344,112125,0,1747481162,13899.480038699992,177.57667770000262,53057.40619296001 2025-05-17,11:26:04.000,137,11120297,112045,0,1747481163,13899.089332719996,177.44274423000024,53057.287411920006 2025-05-17,11:26:05.000,137,11120335,112405,0,1747481164,13898.826616629995,177.58372683000198,53057.20356648 2025-05-17,11:26:06.000,137,11120373,111805,0,1747481165,13898.530218989988,177.58372683000198,53057.063824079996 2025-05-17,11:26:07.000,137,11120269,112125,0,1747481166,13898.051940979996,177.93618332999904,53056.952030160006 2025-05-17,11:26:08.000,137,11120288,112085,0,1747481167,13897.607344519995,178.35208200000488,53056.90312032001 2025-05-17,11:26:09.000,137,11120352,112125,0,1747481168,13897.122330199993,178.3661802600036,53056.882158960005 2025-05-17,11:26:10.000,137,11120401,112045,0,1747481169,13896.832668869996,178.48601546999998,53056.833249120005 2025-05-17,11:26:11.000,137,11120271,112125,0,1747481170,13896.49585336999,178.50716285999806,53056.7214552 2025-05-17,11:26:12.000,137,11120278,112125,0,1747481171,13896.239873589999,178.39437678000104,53056.57472568 2025-05-17,11:26:13.000,137,11120379,112045,0,1747481172,13896.098411079998,178.18290287999844,53056.53979008001 2025-05-17,11:26:14.000,137,11120352,112165,0,1747481173,13895.970421190003,177.92208507000032,53056.35812496 2025-05-17,11:26:15.000,137,11120327,112125,0,1747481174,13895.761595579992,177.57667770000262,53056.18344696001 2025-05-17,11:26:16.000,137,11120321,112325,0,1747481175,13895.680759859992,177.37225292999938,53056.00178184 2025-05-17,11:26:17.000,137,11120340,112165,0,1747481176,13895.451725319996,177.0056981700036,53055.88998792001 2025-05-17,11:26:18.000,137,11120278,112125,0,1747481177,13895.11490981999,176.45586603000265,53055.71530992 2025-05-17,11:26:19.000,137,11120307,112245,0,1747481178,13894.798303249998,176.09636039999896,53055.55460616001 2025-05-17,11:26:20.000,137,11120291,112125,0,1747481179,13894.414333579996,176.13160605000303,53055.38691528001 2025-05-17,11:26:21.000,137,11120287,112125,0,1747481180,13894.24592583,176.37127647000307,53055.34499256001 2025-05-17,11:26:22.000,137,11120392,112165,0,1747481181,13894.293079999996,176.4840625500001,53055.21223728 2025-05-17,11:26:23.000,137,11120292,112205,0,1747481182,13894.373915719996,176.60389776000375,53055.09345624 2025-05-17,11:26:24.000,137,11120301,112045,0,1747481183,13894.683785979993,176.68143819000397,53055.07249488 2025-05-17,11:26:25.000,137,11120304,112325,0,1747481184,13895.249636019995,176.78012601000228,53054.98166232001 2025-05-17,11:26:26.000,137,11120324,112245,0,1747481185,13895.694232479997,176.97750164999889,53055.06550776 2025-05-17,11:26:27.000,137,11120336,112085,0,1747481186,13895.956948569998,177.37930205999874,53054.96070096001 2025-05-17,11:26:28.000,137,11120268,112325,0,1747481187,13895.977157499998,177.81634812000266,53054.988649440005 2025-05-17,11:26:29.000,137,11120365,112485,0,1747481188,13895.835694989997,178.1899520099978,53055.01659792 2025-05-17,11:26:30.000,137,11120348,112085,0,1747481189,13895.586451520001,178.52831025000341,53054.96070096001 2025-05-17,11:26:31.000,137,11120259,111805,0,1747481190,13895.36415329,178.7609315400041,53054.96070096001 2025-05-17,11:26:32.000,137,11120355,112165,0,1747481191,13894.980183619999,178.76798067000345,53054.87685552 2025-05-17,11:26:33.000,137,11120302,112165,0,1747481192,13894.670313360002,178.38027852000232,53054.7999972 2025-05-17,11:26:34.000,137,11120371,112165,0,1747481193,13894.481696679992,177.88683942000353,53054.74410024001 2025-05-17,11:26:35.000,137,11120247,112045,0,1747481194,13894.427806200001,177.4497933599996,53054.61134496 2025-05-17,11:26:36.000,137,11120370,112005,0,1747481195,13894.441278819992,176.81537165999907,53054.49256392 2025-05-17,11:26:37.000,137,11120273,112125,0,1747481196,13894.488432990001,176.1386551800024,53054.29692456 2025-05-17,11:26:38.000,137,11120365,112045,0,1747481197,13894.293079999996,175.65226521000295,53054.19211776001 2025-05-17,11:26:39.000,137,11120348,112285,0,1747481198,13894.360443099991,175.3984965300042,53054.05936248 2025-05-17,11:26:40.000,137,11120298,112005,0,1747481199,13894.481696679992,175.34210349000205,53053.91962008 2025-05-17,11:26:41.000,137,11120306,112205,0,1747481200,13894.481696679992,175.39144740000484,53053.744942080004 2025-05-17,11:26:42.000,137,11120378,112205,0,1747481201,13894.589477640002,175.61701955999888,53053.66808376001 2025-05-17,11:26:43.000,137,11120322,112085,0,1747481202,13894.879138969998,175.9271812799998,53053.48641864 2025-05-17,11:26:44.000,137,11120313,112085,0,1747481203,13895.21595446999,176.2373430000007,53053.4375088 2025-05-17,11:26:45.000,137,11120283,111965,0,1747481204,13895.721177719992,176.60389776000375,53053.38859896 2025-05-17,11:26:46.000,137,11120294,112165,0,1747481205,13896.39480871999,177.1678281600034,53053.35366336001 2025-05-17,11:26:47.000,137,11120298,112005,0,1747481206,13897.081912339992,177.65421813000285,53053.35366336001 2025-05-17,11:26:48.000,137,11120301,112245,0,1747481207,13897.65449868999,178.02077288999863,53053.33968912 2025-05-17,11:26:49.000,137,11120393,112245,0,1747481208,13897.977841569991,178.45781895000255,53053.35366336001 2025-05-17,11:26:50.000,137,11120344,112245,0,1747481209,13898.233821349997,178.7609315400041,53053.33270200001 2025-05-17,11:26:51.000,137,11120409,112045,0,1747481210,13898.260766589992,178.73273501999938,53053.42353456001 2025-05-17,11:26:52.000,137,11120386,112005,0,1747481211,13898.307920760002,178.65519458999916,53053.4375088 2025-05-17,11:26:53.000,137,11120358,112165,0,1747481212,13898.341602309993,178.6974893700026,53053.479431520005 2025-05-17,11:26:54.000,137,11120283,112085,0,1747481213,13898.105831460001,178.9230615300039,53053.50738 2025-05-17,11:26:55.000,137,11120320,112005,0,1747481214,13897.77575226999,179.29666541999904,53053.50738 2025-05-17,11:26:56.000,137,11120286,112445,0,1747481215,13897.53324510999,179.62092539999867,53053.49340576 2025-05-17,11:26:57.000,137,11120306,112045,0,1747481216,13897.263792709993,180.0932171099994,53053.50738 2025-05-17,11:26:58.000,137,11120390,112125,0,1747481217,13896.940449829992,180.7135405500012,53053.45847016 2025-05-17,11:26:59.000,137,11120350,112005,0,1747481218,13896.859614109992,181.14353747999849,53053.41654744 2025-05-17,11:27:00.000,137,11120329,112165,0,1747481219,13896.879823039992,181.17878313000256,53053.35366336001 2025-05-17,11:27:01.000,137,11120397,111925,0,1747481220,13896.846141490001,180.94616184000188,53053.409560320004 2025-05-17,11:27:02.000,137,11120349,112165,0,1747481221,13896.852877799996,180.65714750999905,53053.33270200001 2025-05-17,11:27:03.000,137,11120367,112245,0,1747481222,13897.088648650002,180.55845969000075,53053.311740640005 2025-05-17,11:27:04.000,137,11120396,111885,0,1747481223,13897.129066510002,180.5302631700033,53053.35366336001 2025-05-17,11:27:05.000,137,11120340,112165,0,1747481224,13897.156011749998,180.60780360000354,53053.32571488 2025-05-17,11:27:06.000,137,11120300,112005,0,1747481225,13897.230111159988,180.7135405500012,53053.26981792 2025-05-17,11:27:07.000,137,11120308,112245,0,1747481226,13897.149275440002,180.84747402000357,53053.20693384001 2025-05-17,11:27:08.000,137,11120301,112165,0,1747481227,13896.785514700001,180.9109161899978,53053.1230884 2025-05-17,11:27:09.000,137,11120348,112325,0,1747481228,13896.212928349989,180.83337576000486,53052.94142328 2025-05-17,11:27:10.000,137,11120342,112165,0,1747481229,13895.532561039996,180.50911577999796,53052.83661648 2025-05-17,11:27:11.000,137,11120340,112125,0,1747481230,13894.872402659988,180.07911885000067,53052.689886960005 2025-05-17,11:27:12.000,137,11120363,112245,0,1747481231,13894.387388340001,179.74076061000233,53052.543157440006 2025-05-17,11:27:13.000,137,11120344,112125,0,1747481232,13893.99668235999,179.5010901900023,53052.3195696 2025-05-17,11:27:14.000,137,11120307,111965,0,1747481233,13893.592503759988,179.21912498999882,53052.068033280004 2025-05-17,11:27:15.000,137,11120303,112085,0,1747481234,13893.242215639992,179.07814239000436,53051.90732952 2025-05-17,11:27:16.000,137,11120298,112285,0,1747481235,13892.97949954999,179.27551803000097,53051.634831840005 2025-05-17,11:27:17.000,137,11120388,112245,0,1747481236,13892.90540014,179.37420584999927,53051.38329552 2025-05-17,11:27:18.000,137,11120301,111965,0,1747481237,13892.992972169995,179.44469715000014,53051.18765616 2025-05-17,11:27:19.000,137,11120284,112045,0,1747481238,13893.02665372,179.515188450001,53050.88022288 2025-05-17,11:27:20.000,137,11120318,112085,0,1747481239,13893.141170989991,179.6632201800021,53050.63567368 2025-05-17,11:27:21.000,137,11120366,112205,0,1747481240,13893.235479329996,179.6984658299989,53050.37016312 2025-05-17,11:27:22.000,137,11120341,112205,0,1747481241,13893.356732909997,179.85354668999935,53050.125613920005 2025-05-17,11:27:23.000,137,11120276,111885,0,1747481242,13893.235479329996,179.95223450999765,53049.89503896 2025-05-17,11:27:24.000,137,11120339,111805,0,1747481243,13893.06033526999,179.77600625999912,53049.671451120004 2025-05-17,11:27:25.000,137,11120341,112125,0,1747481244,13892.81782810999,179.5786306200025,53049.405940560006 2025-05-17,11:27:26.000,137,11120339,112525,0,1747481245,13892.595529879989,179.24732151000353,53049.14741712 2025-05-17,11:27:27.000,137,11120399,111965,0,1747481246,13892.379967959998,178.97240543999942,53048.93780352 2025-05-17,11:27:28.000,137,11120309,112125,0,1747481247,13892.305868549993,178.59880155000428,53048.74915128 2025-05-17,11:27:29.000,137,11120329,112125,0,1747481248,13892.447331059993,178.33093460999953,53048.55351192 2025-05-17,11:27:30.000,137,11120300,112165,0,1747481249,13892.67636559999,178.27454157000466,53048.329924080004 2025-05-17,11:27:31.000,137,11120338,112325,0,1747481250,13892.972763239995,178.5001137299987,53048.16922032 2025-05-17,11:27:32.000,137,11120317,112125,0,1747481251,13893.094016819996,178.9089632699979,53048.03646504001 2025-05-17,11:27:33.000,137,11120353,112005,0,1747481252,13893.168116230001,179.3530584600012,53047.875761280004 2025-05-17,11:27:34.000,137,11120324,112005,0,1747481253,13893.531876970002,179.43059889000142,53047.743006 2025-05-17,11:27:35.000,137,11120287,112085,0,1747481254,13894.12467225,179.45879540999886,53047.65217344001 2025-05-17,11:27:36.000,137,11120292,112125,0,1747481255,13894.515378229997,179.65617105000274,53047.6381992 2025-05-17,11:27:37.000,137,11120278,111805,0,1747481256,13894.744412769993,179.93108711999957,53047.57531512 2025-05-17,11:27:38.000,137,11120370,112445,0,1747481257,13894.973447309989,180.38928057000157,53047.55435376001 2025-05-17,11:27:39.000,137,11120396,112205,0,1747481258,13894.959974689998,180.76993359000335,53047.55435376001 2025-05-17,11:27:40.000,137,11120349,112125,0,1747481259,13894.825248489993,180.76993359000335,53047.512431040006 2025-05-17,11:27:41.000,137,11120349,112245,0,1747481260,13894.724203839993,180.6500983799997,53047.456534079996 2025-05-17,11:27:42.000,137,11120331,112125,0,1747481261,13894.576005019997,180.6500983799997,53047.393650000005 2025-05-17,11:27:43.000,137,11120348,112205,0,1747481262,13894.24592583,180.57255794999946,53047.31679168001 2025-05-17,11:27:44.000,137,11120369,112125,0,1747481263,13893.98320974,180.33288752999943,53047.274868960005 2025-05-17,11:27:45.000,137,11120345,112205,0,1747481264,13893.632921619988,180.1707575399996,53047.17006216001 2025-05-17,11:27:46.000,137,11120293,112085,0,1747481265,13893.282633499992,179.84649756,53047.121152319996 2025-05-17,11:27:47.000,137,11120299,112005,0,1747481266,13893.06707158,179.3530584600012,53047.05128112001 2025-05-17,11:27:48.000,137,11120283,112125,0,1747481267,13893.053598959996,179.01470022000285,53046.9045516 2025-05-17,11:27:49.000,137,11120423,112125,0,1747481268,13892.99970847999,178.8102754499996,53046.841667520006 2025-05-17,11:27:50.000,137,11120301,112085,0,1747481269,13892.871718589995,178.83847197000432,53046.66698952001 2025-05-17,11:27:51.000,137,11120314,112045,0,1747481270,13892.642684049999,178.97240543999942,53046.54820848001 2025-05-17,11:27:52.000,137,11120324,112165,0,1747481271,13892.393440579988,179.12748629999987,53046.44340168 2025-05-17,11:27:53.000,137,11120342,112245,0,1747481272,13892.002734599992,179.34600933000183,53046.26173656001 2025-05-17,11:27:54.000,137,11120380,112205,0,1747481273,13891.753491129995,179.5786306200025,53046.15692976 2025-05-17,11:27:55.000,137,11120284,112125,0,1747481274,13891.652446479995,179.74780974000168,53045.947316159996 2025-05-17,11:27:56.000,137,11120289,112365,0,1747481275,13891.591819689995,179.84649756,53045.84949648 2025-05-17,11:27:57.000,137,11120270,112165,0,1747481276,13891.56487445,179.80420278000383,53045.77263816 2025-05-17,11:27:58.000,137,11120304,112245,0,1747481277,13891.713073269995,179.58567975000187,53045.68879272001 2025-05-17,11:27:59.000,137,11120298,112285,0,1747481278,13891.894953639996,179.3671567199999,53045.58398592 2025-05-17,11:28:00.000,137,11120368,112325,0,1747481279,13891.962316739991,179.28256716000033,53045.48616624 2025-05-17,11:28:01.000,137,11120323,112045,0,1747481280,13892.366495339993,179.3037145499984,53045.381359440005 2025-05-17,11:28:02.000,137,11120277,112085,0,1747481281,13892.96602693,179.52928670999972,53045.297514 2025-05-17,11:28:03.000,137,11120357,111845,0,1747481282,13893.424096009992,180.06502059000195,53045.17174584 2025-05-17,11:28:04.000,137,11120367,112085,0,1747481283,13893.85521984999,180.6500983799997,53045.122836 2025-05-17,11:28:05.000,137,11120297,112165,0,1747481284,13894.434542509996,181.0871444400036,53045.094887520005 2025-05-17,11:28:06.000,137,11120280,112045,0,1747481285,13894.818512179998,181.39730616000452,53045.108861759996 2025-05-17,11:28:07.000,137,11120278,112085,0,1747481286,13894.986919929994,181.57353441000305,53045.06693904001 2025-05-17,11:28:08.000,137,11120264,112165,0,1747481287,13894.858930039998,181.53123962999962,53045.08091328 2025-05-17,11:28:09.000,137,11120320,111965,0,1747481288,13894.542323469992,181.3056674699983,53044.95514512 2025-05-17,11:28:10.000,137,11120331,112165,0,1747481289,13894.34697048,181.06599704999826,53044.927196640005 2025-05-17,11:28:11.000,137,11120318,112165,0,1747481290,13894.34697048,181.0096040100034,53044.85732544 2025-05-17,11:28:12.000,137,11120328,112325,0,1747481291,13894.387388340001,180.91796532000444,53044.7385444 2025-05-17,11:28:13.000,137,11120362,112205,0,1747481292,13894.522114539992,180.83337576000486,53044.60578912001 2025-05-17,11:28:14.000,137,11120308,112005,0,1747481293,13894.602950259992,180.69239316000312,53044.50796944 2025-05-17,11:28:15.000,137,11120262,112165,0,1747481294,13894.791566939988,180.52321404000395,53044.46604672001 2025-05-17,11:28:16.000,137,11120277,111925,0,1747481295,13895.09470088999,180.417477089999,53044.34726568001 2025-05-17,11:28:17.000,137,11120334,112125,0,1747481296,13895.512352109996,180.3681331800035,53044.19354904 2025-05-17,11:28:18.000,137,11120350,112325,0,1747481297,13895.835694989997,180.3681331800035,53044.12367784 2025-05-17,11:28:19.000,137,11120278,112045,0,1747481298,13896.098411079998,180.27649449000455,53043.94899984 2025-05-17,11:28:20.000,137,11120304,112205,0,1747481299,13896.36112717,180.1073153699981,53043.81624456001 2025-05-17,11:28:21.000,137,11120317,112205,0,1747481300,13896.72488791,179.81830104000255,53043.67650216001 2025-05-17,11:28:22.000,137,11120255,112205,0,1747481301,13896.980867689992,179.48699193000357,53043.50182416 2025-05-17,11:28:23.000,137,11120306,112165,0,1747481302,13897.102121269992,179.4517462799995,53043.299197680004 2025-05-17,11:28:24.000,137,11120295,112125,0,1747481303,13897.115593889997,179.52223758000036,53043.11054544 2025-05-17,11:28:25.000,137,11120299,112085,0,1747481304,13897.095384959997,179.44469715000014,53042.85900912001 2025-05-17,11:28:26.000,137,11120300,112325,0,1747481305,13896.926977210001,179.21912498999882,53042.65638264 2025-05-17,11:28:27.000,137,11120330,112205,0,1747481306,13896.859614109992,178.93715979000262,53042.43279480001 2025-05-17,11:28:28.000,137,11120339,112205,0,1747481307,13896.866350420001,178.52831025000341,53042.28606528001 2025-05-17,11:28:29.000,137,11120354,112285,0,1747481308,13896.852877799996,178.28159070000402,53042.10440016 2025-05-17,11:28:30.000,137,11120345,112205,0,1747481309,13896.947186140002,178.24634504999995,53041.92273504001 2025-05-17,11:28:31.000,137,11120314,112245,0,1747481310,13897.075176029997,178.4014259100004,53041.70613432 2025-05-17,11:28:32.000,137,11120321,112205,0,1747481311,13897.304210569993,178.7609315400041,53041.65023736 2025-05-17,11:28:33.000,137,11120293,112245,0,1747481312,13897.499563559999,179.04994586999965,53041.48254648 2025-05-17,11:28:34.000,137,11120311,112165,0,1747481313,13897.438936769999,179.21912498999882,53041.41267528 2025-05-17,11:28:35.000,137,11120231,112405,0,1747481314,13897.216638539998,179.48699193000357,53041.258958640006 2025-05-17,11:28:36.000,137,11120324,112165,0,1747481315,13897.243583779993,179.53633583999908,53041.189087440005 2025-05-17,11:28:37.000,137,11120355,112285,0,1747481316,13897.479354629999,179.67026931000146,53041.105242 2025-05-17,11:28:38.000,137,11120332,112165,0,1747481317,13897.519772489999,179.9451853799983,53041.01440944001 2025-05-17,11:28:39.000,137,11120336,112125,0,1747481318,13897.60060821,179.83944843000063,53040.972486720006 2025-05-17,11:28:40.000,137,11120372,112245,0,1747481319,13897.84311537,179.83239930000127,53040.88165416 2025-05-17,11:28:41.000,137,11120268,112045,0,1747481320,13898.341602309993,179.71961322000425,53040.83274432 2025-05-17,11:28:42.000,137,11120293,111965,0,1747481321,13898.85356186999,179.52928670999972,53040.86767992 2025-05-17,11:28:43.000,137,11120259,112325,0,1747481322,13899.217322609991,179.2684689000016,53040.82575720001 2025-05-17,11:28:44.000,137,11120371,111885,0,1747481323,13899.506983940002,179.06404412999836,53040.83973144 2025-05-17,11:28:45.000,137,11120328,112165,0,1747481324,13899.709073239988,178.72568589000002,53040.83973144 2025-05-17,11:28:46.000,137,11120338,112165,0,1747481325,13899.736018479998,178.49306459999934,53040.81178296 2025-05-17,11:28:47.000,137,11120342,112445,0,1747481326,13899.661919069993,178.52831025000341,53040.83973144 2025-05-17,11:28:48.000,137,11120366,112165,0,1747481327,13899.776436339998,178.7961771900009,53040.88165416 2025-05-17,11:28:49.000,137,11120244,111885,0,1747481328,13900.13346076999,179.37420584999927,53040.87466704001 2025-05-17,11:28:50.000,137,11120384,112085,0,1747481329,13900.544375680001,179.79010451999784,53040.90960264 2025-05-17,11:28:51.000,137,11120248,112325,0,1747481330,13901.002444759994,180.01567667999916,53041.02838368 2025-05-17,11:28:52.000,137,11120273,111965,0,1747481331,13901.426832289995,180.06502059000195,53041.140177600006 2025-05-17,11:28:53.000,137,11120297,111965,0,1747481332,13901.527876939996,179.9451853799983,53041.20306168 2025-05-17,11:28:54.000,137,11120285,112085,0,1747481333,13901.51440431999,179.64207279000402,53041.258958640006 2025-05-17,11:28:55.000,137,11120368,112125,0,1747481334,13901.635657899991,179.43764802000078,53041.36376544 2025-05-17,11:28:56.000,137,11120321,112005,0,1747481335,13901.851219819997,179.38125497999863,53041.41966240001 2025-05-17,11:28:57.000,137,11120344,112325,0,1747481336,13902.100463289993,179.62797452999803,53041.573379040005 2025-05-17,11:28:58.000,137,11120385,112205,0,1747481337,13902.45748772,179.86764494999807,53041.629276 2025-05-17,11:28:59.000,137,11120309,112005,0,1747481338,13902.59221391999,180.10026623999875,53041.643250240006 2025-05-17,11:29:00.000,137,11120279,112165,0,1747481339,13902.726940119996,180.34698578999814,53041.74805704 2025-05-17,11:29:01.000,137,11120306,112005,0,1747481340,13902.7808306,180.35403492000478,53041.810941120006 2025-05-17,11:29:02.000,137,11120286,112045,0,1747481341,13902.72020381,180.3187892700007,53041.83190248001 2025-05-17,11:29:03.000,137,11120297,112125,0,1747481342,13902.686522259995,180.33993665999878,53041.84587672 2025-05-17,11:29:04.000,137,11120336,111965,0,1747481343,13902.80103953,180.38223144000222,53041.95068352001 2025-05-17,11:29:05.000,137,11120365,112205,0,1747481344,13902.922293110001,180.38223144000222,53042.00658048 2025-05-17,11:29:06.000,137,11120353,112325,0,1747481345,13903.144591340002,180.36108405000414,53042.03452896 2025-05-17,11:29:07.000,137,11120329,112245,0,1747481346,13903.420780049993,180.29059275000327,53042.02055472001 2025-05-17,11:29:08.000,137,11120339,112325,0,1747481347,13903.69696876,180.41042795999965,53042.076451680005 2025-05-17,11:29:09.000,137,11120348,112045,0,1747481348,13904.00010271,180.75583533000463,53042.076451680005 2025-05-17,11:29:10.000,137,11120292,112045,0,1747481349,13904.283027730002,181.21402877999935,53042.03452896 2025-05-17,11:29:11.000,137,11120284,112325,0,1747481350,13904.458171789993,181.5805835400024,53042.02055472001 2025-05-17,11:29:12.000,137,11120268,112205,0,1747481351,13904.532271199998,181.73566440000286,53042.097413040006 2025-05-17,11:29:13.000,137,11120284,111965,0,1747481352,13904.714151569999,181.64402571000392,53042.125361520004 2025-05-17,11:29:14.000,137,11120284,112205,0,1747481353,13904.862350389994,181.6792713600007,53042.125361520004 2025-05-17,11:29:15.000,137,11120345,112245,0,1747481354,13904.95665873,181.62287831999856,53042.09042592001 2025-05-17,11:29:16.000,137,11120323,111965,0,1747481355,13905.15874803,181.54533788999834,53042.13234864 2025-05-17,11:29:17.000,137,11120377,112125,0,1747481356,13905.340628400001,181.58763267000177,53042.18125848 2025-05-17,11:29:18.000,137,11120312,112205,0,1747481357,13905.354101019992,181.62992744999792,53042.11837440001 2025-05-17,11:29:19.000,137,11120356,111685,0,1747481358,13905.320419470001,181.69336961999943,53042.18125848 2025-05-17,11:29:20.000,137,11120294,112245,0,1747481359,13905.165484339996,181.55943615000433,53042.16029712 2025-05-17,11:29:21.000,137,11120271,112085,0,1747481360,13905.15201171999,181.39025702999788,53042.11837440001 2025-05-17,11:29:22.000,137,11120363,112125,0,1747481361,13905.15874803,181.4325518100013,53042.11837440001 2025-05-17,11:29:23.000,137,11120337,112085,0,1747481362,13905.145275409996,181.5171413700009,53042.027541840005 2025-05-17,11:29:24.000,137,11120370,112045,0,1747481363,13905.23958375,181.39730616000452,53041.957670640004 2025-05-17,11:29:25.000,137,11120370,112085,0,1747481364,13905.414727809992,181.15058660999784,53041.92273504001 2025-05-17,11:29:26.000,137,11120341,111965,0,1747481365,13905.569662939997,180.762884460004,53041.859850960005 2025-05-17,11:29:27.000,137,11120251,112405,0,1747481366,13905.798697479993,180.417477089999,53041.810941120006 2025-05-17,11:29:28.000,137,11120300,112245,0,1747481367,13906.06814987999,180.1214136300041,53041.7690184 2025-05-17,11:29:29.000,137,11120290,112205,0,1747481368,13906.27697549,179.99452929000108,53041.643250240006 2025-05-17,11:29:30.000,137,11120275,111965,0,1747481369,13906.2163487,179.8746940800047,53041.643250240006 2025-05-17,11:29:31.000,137,11120260,112325,0,1747481370,13906.05467726,179.88879234000342,53041.53145632 2025-05-17,11:29:32.000,137,11120353,112125,0,1747481371,13905.980577849994,179.88879234000342,53041.405688160005 2025-05-17,11:29:33.000,137,11120337,112045,0,1747481372,13905.926687369989,180.00157842000044,53041.27293288 2025-05-17,11:29:34.000,137,11120373,112165,0,1747481373,13906.000786779994,180.1073153699981,53041.13319048001 2025-05-17,11:29:35.000,137,11120265,112045,0,1747481374,13905.994050469999,180.04387320000387,53041.04934504 2025-05-17,11:29:36.000,137,11120342,112485,0,1747481375,13906.05467726,180.01567667999916,53040.923576880006 2025-05-17,11:29:37.000,137,11120274,112205,0,1747481376,13906.13551298,179.78305538999848,53040.8606928 2025-05-17,11:29:38.000,137,11120288,112085,0,1747481377,13906.263502869995,179.39535324000462,53040.755886000006 2025-05-17,11:29:39.000,137,11120284,112165,0,1747481378,13906.29718442,179.29666541999904,53040.60216936 2025-05-17,11:29:40.000,137,11120266,112245,0,1747481379,13906.512746339991,179.45879540999886,53040.51133680001 2025-05-17,11:29:41.000,137,11120324,112125,0,1747481380,13906.761989810002,179.79010451999784,53040.42749136 2025-05-17,11:29:42.000,137,11120345,112125,0,1747481381,13906.984288039988,180.0932171099994,53040.34364592001 2025-05-17,11:29:43.000,137,11120320,112125,0,1747481382,13906.964079109988,180.07911885000067,53040.21787776 2025-05-17,11:29:44.000,137,11120334,112205,0,1747481383,13906.883243390002,179.88879234000342,53040.09909672 2025-05-17,11:29:45.000,137,11120352,112165,0,1747481384,13906.735044569992,179.69141669999954,53040.05018688 2025-05-17,11:29:46.000,137,11120305,112205,0,1747481385,13906.667681469997,179.43764802000078,53039.86852176001 2025-05-17,11:29:47.000,137,11120313,112165,0,1747481386,13906.768726119997,179.40945150000334,53039.81961192001 2025-05-17,11:29:48.000,137,11120261,112165,0,1747481387,13907.112277929999,179.42354976000206,53039.679869520005 2025-05-17,11:29:49.000,137,11120267,112085,0,1747481388,13907.47603867,179.388304109998,53039.59602408 2025-05-17,11:29:50.000,137,11120353,112445,0,1747481389,13907.624237489996,179.40945150000334,53039.53314000001 2025-05-17,11:29:51.000,137,11120401,112325,0,1747481390,13907.45582974,179.5504340999978,53039.48423016001 2025-05-17,11:29:52.000,137,11120304,112325,0,1747481391,13906.957342799993,179.65617105000274,53039.358462 2025-05-17,11:29:53.000,137,11120294,111805,0,1747481392,13906.512746339991,179.90289060000214,53039.26064232 2025-05-17,11:29:54.000,137,11120209,112125,0,1747481393,13906.22982131999,179.96633277000365,53039.14884840001 2025-05-17,11:29:55.000,137,11120303,111805,0,1747481394,13906.06814987999,179.76895712999976,53039.01609312 2025-05-17,11:29:56.000,137,11120272,112125,0,1747481395,13906.081622499994,179.45879540999886,53038.94622192 2025-05-17,11:29:57.000,137,11120300,112125,0,1747481396,13906.08835880999,179.1697810800033,53038.841415120005 2025-05-17,11:29:58.000,137,11120305,112085,0,1747481397,13906.14898559999,178.88076675000048,53038.76455680001 2025-05-17,11:29:59.000,137,11120264,112005,0,1747481398,13906.00752308999,178.75388241000473,53038.65276288 2025-05-17,11:30:00.000,137,11120317,112285,0,1747481399,13905.650498659998,178.68339111000387,53038.54795608001 2025-05-17,11:30:01.000,137,11120360,112045,0,1747481400,13905.387782569996,178.3379837399989,53038.49205912 2025-05-17,11:30:02.000,137,11120380,112125,0,1747481401,13905.286737919996,177.86569202999817,53038.40122656001 2025-05-17,11:30:03.000,137,11120386,111885,0,1747481402,13905.482090910002,177.5343829199992,53038.25449704 2025-05-17,11:30:04.000,137,11120275,111885,0,1747481403,13905.657234969993,177.29471249999915,53038.17763872 2025-05-17,11:30:05.000,137,11120325,112125,0,1747481404,13905.778488549993,177.01979643000232,53038.11475464001 2025-05-17,11:30:06.000,137,11120296,112165,0,1747481405,13905.812170099998,176.75192949000484,53038.02392208001 2025-05-17,11:30:07.000,137,11120283,112005,0,1747481406,13905.690916519998,176.66733992999798,53037.89815392001 2025-05-17,11:30:08.000,137,11120368,112245,0,1747481407,13905.650498659998,176.47701342000073,53037.87020544 2025-05-17,11:30:09.000,137,11120303,112245,0,1747481408,13905.711125449998,176.14570431000175,53037.86321832 2025-05-17,11:30:10.000,137,11120371,112245,0,1747481409,13905.893005819999,175.76505128999997,53037.77238576 2025-05-17,11:30:11.000,137,11120361,112325,0,1747481410,13906.11530405,175.4478404399997,53037.74443728 2025-05-17,11:30:12.000,137,11120328,111965,0,1747481411,13906.33086596999,175.433742180001,53037.77937288001 2025-05-17,11:30:13.000,137,11120353,112125,0,1747481412,13906.35781121,175.5324299999993,53037.63963048001 2025-05-17,11:30:14.000,137,11120303,112245,0,1747481413,13906.09509512,175.61701955999888,53037.66059184001 2025-05-17,11:30:15.000,137,11120291,112165,0,1747481414,13905.798697479993,175.4689878299978,53037.569759280006 2025-05-17,11:30:16.000,137,11120299,112125,0,1747481415,13905.401255190001,175.10948220000137,53037.5068752 2025-05-17,11:30:17.000,137,11120305,112125,0,1747481416,13904.983603969995,174.71473092000087,53037.41604264 2025-05-17,11:30:18.000,137,11120275,112205,0,1747481417,13904.741096809994,174.27768486000423,53037.38809416 2025-05-17,11:30:19.000,137,11120242,112205,0,1747481418,13904.714151569999,173.99571966000076,53037.33918432 2025-05-17,11:30:20.000,137,11120354,112165,0,1747481419,13904.794987289999,173.96047401000396,53037.283287360005 2025-05-17,11:30:21.000,137,11120342,112245,0,1747481420,13904.963395039995,174.03096531000483,53037.17149344 2025-05-17,11:30:22.000,137,11120356,111925,0,1747481421,13905.17895696,174.0873583499997,53037.10860936001 2025-05-17,11:30:23.000,137,11120367,112205,0,1747481422,13905.455145669992,174.2847339900036,53037.045725280004 2025-05-17,11:30:24.000,137,11120317,112165,0,1747481423,13905.650498659998,174.39047094000125,53036.97585408 2025-05-17,11:30:25.000,137,11120264,112165,0,1747481424,13905.798697479993,174.50325701999827,53036.996815440005 2025-05-17,11:30:26.000,137,11120323,112125,0,1747481425,13905.818906409993,174.48915875999955,53036.878034400004 2025-05-17,11:30:27.000,137,11120305,112005,0,1747481426,13906.02773201999,174.36932355000317,53036.87104728001 2025-05-17,11:30:28.000,137,11120307,112165,0,1747481427,13906.10856773999,174.21424269000272,53036.878034400004 2025-05-17,11:30:29.000,137,11120291,112205,0,1747481428,13906.202876079995,173.93227748999925,53036.829124560005 2025-05-17,11:30:30.000,137,11120381,112165,0,1747481429,13906.31065703999,173.88293358000374,53036.8430988 2025-05-17,11:30:31.000,137,11120376,112285,0,1747481430,13906.607054679997,173.97457227000268,53036.8081632 2025-05-17,11:30:32.000,137,11120299,112085,0,1747481431,13906.903452320003,174.20719356000336,53036.829124560005 2025-05-17,11:30:33.000,137,11120306,112205,0,1747481432,13907.145959479989,174.34817615999782,53036.878034400004 2025-05-17,11:30:34.000,137,11120307,112125,0,1747481433,13907.33457616,174.4821096300002,53036.85008592001 2025-05-17,11:30:35.000,137,11120301,112005,0,1747481434,13907.43562081,174.83456613000453,53036.88502152 2025-05-17,11:30:36.000,137,11120285,112085,0,1747481435,13907.381730329995,175.14472784999816,53036.90598288 2025-05-17,11:30:37.000,137,11120307,111965,0,1747481436,13907.422148189995,175.2504648000031,53036.8430988 2025-05-17,11:30:38.000,137,11120313,112005,0,1747481437,13907.52992914999,174.96849959999963,53036.88502152 2025-05-17,11:30:39.000,137,11120303,112325,0,1747481438,13907.46930235999,174.96849959999963,53036.8081632 2025-05-17,11:30:40.000,137,11120323,111965,0,1747481439,13907.37499402,174.8768609100007,53036.8081632 2025-05-17,11:30:41.000,137,11120261,112005,0,1747481440,13907.361521399995,174.70063266000216,53036.71733064 2025-05-17,11:30:42.000,137,11120364,112125,0,1747481441,13907.199849959994,174.42571658999805,53036.63348520001 2025-05-17,11:30:43.000,137,11120332,112165,0,1747481442,13907.119014239994,174.1719479099993,53036.61951096 2025-05-17,11:30:44.000,137,11120262,112165,0,1747481443,13906.957342799993,173.87588445000438,53036.5985496 2025-05-17,11:30:45.000,137,11120332,112045,0,1747481444,13906.593582059992,173.5939192500009,53036.48675568001 2025-05-17,11:30:46.000,137,11120329,111965,0,1747481445,13906.000786779994,173.3824453499983,53036.38194888 2025-05-17,11:30:47.000,137,11120309,112085,0,1747481446,13905.488827219997,173.2344136200045,53036.27015496001 2025-05-17,11:30:48.000,137,11120300,112085,0,1747481447,13905.03075813999,173.0863818900034,53036.158361040005 2025-05-17,11:30:49.000,137,11120295,112245,0,1747481448,13904.458171789993,172.92425190000358,53036.05355424001 2025-05-17,11:30:50.000,137,11120347,112205,0,1747481449,13904.00010271,172.85376060000272,53035.84394064001 2025-05-17,11:30:51.000,137,11120267,112165,0,1747481450,13903.71717769,172.825564079998,53035.80201792 2025-05-17,11:30:52.000,137,11120310,112325,0,1747481451,13903.64981458999,172.98064493999846,53035.690224 2025-05-17,11:30:53.000,137,11120295,112205,0,1747481452,13903.62960565999,173.0370379800006,53035.5854172 2025-05-17,11:30:54.000,137,11120324,112405,0,1747481453,13903.67675983,172.9735958099991,53035.54349448 2025-05-17,11:30:55.000,137,11120307,112325,0,1747481454,13903.865376509995,172.69867974000226,53035.52253312 2025-05-17,11:30:56.000,137,11120328,112365,0,1747481455,13903.986630089996,172.55064801000117,53035.43170056001 2025-05-17,11:30:57.000,137,11120281,112165,0,1747481456,13903.81148602999,172.7268762599997,53035.41772632 2025-05-17,11:30:58.000,137,11120331,112645,0,1747481457,13903.528561009989,172.839662340004,53035.28497104 2025-05-17,11:30:59.000,137,11120313,112165,0,1747481458,13903.272581229998,172.65638495999883,53035.25003544 2025-05-17,11:31:00.000,137,11120345,111925,0,1747481459,13903.117646099992,172.55064801000117,53035.18715136 2025-05-17,11:31:01.000,137,11120311,112285,0,1747481460,13903.158063959992,172.50130409999838,53035.1312544 2025-05-17,11:31:02.000,137,11120290,112205,0,1747481461,13903.360153259993,172.59999192000396,53035.13824152 2025-05-17,11:31:03.000,137,11120301,111925,0,1747481462,13903.521824699994,172.69867974000226,53035.054396080006 2025-05-17,11:31:04.000,137,11120315,112125,0,1747481463,13903.683496139995,172.81146581999928,53035.054396080006 2025-05-17,11:31:05.000,137,11120238,111885,0,1747481464,13903.845167579995,172.78326930000185,53035.02644760001 2025-05-17,11:31:06.000,137,11120276,112325,0,1747481465,13904.161774150001,172.81146581999928,53035.01946048 2025-05-17,11:31:07.000,137,11120289,112005,0,1747481466,13904.357127139992,173.0229397200019,53035.01247336 2025-05-17,11:31:08.000,137,11120330,112045,0,1747481467,13904.464908100003,173.15687319000426,53034.92862792001 2025-05-17,11:31:09.000,137,11120339,112285,0,1747481468,13904.572689059998,173.35424883000087,53034.96356352 2025-05-17,11:31:10.000,137,11120319,112005,0,1747481469,13904.747833119989,173.6785088100005,53034.935615040005 2025-05-17,11:31:11.000,137,11120381,112125,0,1747481470,13904.97013134999,174.19309530000464,53034.95657640001 2025-05-17,11:31:12.000,137,11120349,112325,0,1747481471,13905.05770338,174.76407483000366,53034.89369232 2025-05-17,11:31:13.000,137,11120322,112085,0,1747481472,13905.300210540001,175.03194177000114,53034.82382112 2025-05-17,11:31:14.000,137,11120299,112285,0,1747481473,13905.434936739992,174.99669612000434,53034.82382112 2025-05-17,11:31:15.000,137,11120349,112125,0,1747481474,13905.434936739992,174.60194484000385,53034.72600144 2025-05-17,11:31:16.000,137,11120324,112045,0,1747481475,13905.340628400001,174.0521127000029,53034.62818176 2025-05-17,11:31:17.000,137,11120342,112285,0,1747481476,13905.19916589,173.63621403000434,53034.495426479996 2025-05-17,11:31:18.000,137,11120355,112245,0,1747481477,13905.07117599999,173.36129796000023,53034.46049088 2025-05-17,11:31:19.000,137,11120335,112325,0,1747481478,13904.87582301,173.07933276000404,53034.30677424001 2025-05-17,11:31:20.000,137,11120385,112005,0,1747481479,13904.586161679988,172.96654667999974,53034.16703184001 2025-05-17,11:31:21.000,137,11120287,111965,0,1747481480,13904.155037839992,172.59999192000396,53034.04126368001 2025-05-17,11:31:22.000,137,11120292,112325,0,1747481481,13904.087674739996,172.32507584999985,53033.880559920006 2025-05-17,11:31:23.000,137,11120286,112565,0,1747481482,13904.235873559992,171.93737369999872,53033.78274024001 2025-05-17,11:31:24.000,137,11120298,112205,0,1747481483,13904.431226549998,171.56376981000358,53033.63601072001 2025-05-17,11:31:25.000,137,11120313,112325,0,1747481484,13904.707415259989,171.4932785100027,53033.51024256 2025-05-17,11:31:26.000,137,11120370,112325,0,1747481485,13904.801723599994,171.44393459999992,53033.39844864001 2025-05-17,11:31:27.000,137,11120358,112285,0,1747481486,13904.882559319994,171.3663941699997,53033.209796400006 2025-05-17,11:31:28.000,137,11120343,112245,0,1747481487,13904.781514669994,171.45803285999864,53033.13293808001 2025-05-17,11:31:29.000,137,11120337,112365,0,1747481488,13904.707415259989,171.6131137199991,53032.9303116 2025-05-17,11:31:30.000,137,11120284,111965,0,1747481489,13904.741096809994,171.75409632000083,53032.74864648001 2025-05-17,11:31:31.000,137,11120352,112325,0,1747481490,13904.922977179995,171.7752437099989,53032.59492984 2025-05-17,11:31:32.000,137,11120259,112125,0,1747481491,13905.15874803,171.7893419700049,53032.48313592001 2025-05-17,11:31:33.000,137,11120370,112085,0,1747481492,13905.333892089991,171.81753849000233,53032.301470800005 2025-05-17,11:31:34.000,137,11120325,112125,0,1747481493,13905.374309949992,172.02901238999766,53032.203651120006 2025-05-17,11:31:35.000,137,11120356,112525,0,1747481494,13905.367573639996,172.381468890002,53032.11980568 2025-05-17,11:31:36.000,137,11120344,111925,0,1747481495,13905.495563529992,172.6916306100029,53031.95910192001 2025-05-17,11:31:37.000,137,11120376,112125,0,1747481496,13905.529245079997,172.6634340899982,53031.90320496 2025-05-17,11:31:38.000,137,11120277,111965,0,1747481497,13905.495563529992,172.69867974000226,53031.79141104001 2025-05-17,11:31:39.000,137,11120323,112165,0,1747481498,13905.461881980002,172.70572887000162,53031.76346256 2025-05-17,11:31:40.000,137,11120320,111965,0,1747481499,13905.360837330001,172.57179539999925,53031.7075656 2025-05-17,11:31:41.000,137,11120282,112125,0,1747481500,13905.23958375,172.2968793300024,53031.61673304 2025-05-17,11:31:42.000,137,11120274,112125,0,1747481501,13905.17895696,172.17704411999875,53031.581797440005 2025-05-17,11:31:43.000,137,11120336,111845,0,1747481502,13905.15874803,172.24753541999962,53031.54686184 2025-05-17,11:31:44.000,137,11120290,112325,0,1747481503,13905.11159385999,172.35327237000456,53031.44205504 2025-05-17,11:31:45.000,137,11120329,112005,0,1747481504,13905.340628400001,172.4801567100003,53031.50493912001 2025-05-17,11:31:46.000,137,11120358,112125,0,1747481505,13905.791961169998,172.50835322999774,53031.47000352 2025-05-17,11:31:47.000,137,11120270,112045,0,1747481506,13905.98731415999,172.50835322999774,53031.414106560005 2025-05-17,11:31:48.000,137,11120279,112405,0,1747481507,13905.919951059994,172.7903184300012,53031.47000352 2025-05-17,11:31:49.000,137,11120350,112245,0,1747481508,13905.751543309998,172.94539929000166,53031.463016400005 2025-05-17,11:31:50.000,137,11120305,112085,0,1747481509,13905.637026039993,172.98769406999781,53031.44205504 2025-05-17,11:31:51.000,137,11120280,112205,0,1747481510,13905.650498659998,173.1357257999989,53031.35820960001 2025-05-17,11:31:52.000,137,11120368,112205,0,1747481511,13905.805433789988,173.11457841000083,53031.33026112 2025-05-17,11:31:53.000,137,11120360,112365,0,1747481512,13905.919951059994,172.91720277000422,53031.344235360004 2025-05-17,11:31:54.000,137,11120317,112085,0,1747481513,13905.926687369989,172.63523757000075,53031.28833840001 2025-05-17,11:31:55.000,137,11120329,112085,0,1747481514,13905.542717700002,172.38851802000136,53031.21846720001 2025-05-17,11:31:56.000,137,11120374,112205,0,1747481515,13905.024021829995,172.19114238000475,53031.13462176 2025-05-17,11:31:57.000,137,11120354,112125,0,1747481516,13904.660261089994,171.99376674000086,53031.09269904 2025-05-17,11:31:58.000,137,11120324,112085,0,1747481517,13904.431226549998,171.69770327999868,53031.02282784001 2025-05-17,11:31:59.000,137,11120322,112165,0,1747481518,13904.249346179997,171.3311485200029,53030.97391800001 2025-05-17,11:32:00.000,137,11120270,112245,0,1747481519,13904.134828909991,171.06328157999815,53030.8691112 2025-05-17,11:32:01.000,137,11120305,112325,0,1747481520,13904.175246769992,170.84475855000346,53030.75731728 2025-05-17,11:32:02.000,137,11120340,112045,0,1747481521,13904.242609870002,170.73902159999852,53030.68744608001 2025-05-17,11:32:03.000,137,11120321,112125,0,1747481522,13904.215664629992,170.64738290999958,53030.5896264 2025-05-17,11:32:04.000,137,11120303,112005,0,1747481523,13904.128092599996,170.3301720599993,53030.5896264 2025-05-17,11:32:05.000,137,11120351,112125,0,1747481524,13904.094411049991,169.82968383000116,53030.49879384001 2025-05-17,11:32:06.000,137,11120378,112085,0,1747481525,13904.027047949996,169.2657534300015,53030.51276808 2025-05-17,11:32:07.000,137,11120295,112165,0,1747481526,13903.845167579995,168.94854258000123,53030.38699992 2025-05-17,11:32:08.000,137,11120340,112045,0,1747481527,13903.542033629994,168.77936346000206,53030.35206432001 2025-05-17,11:32:09.000,137,11120369,112125,0,1747481528,13903.158063959992,168.6242826000016,53030.310141600006 2025-05-17,11:32:10.000,137,11120323,112205,0,1747481529,13902.80103953,168.53264391000266,53030.2053348 2025-05-17,11:32:11.000,137,11120264,112165,0,1747481530,13902.51811451,168.37051392000285,53030.21930904 2025-05-17,11:32:12.000,137,11120376,112125,0,1747481531,13902.67978595,168.25772783999855,53030.121489360004 2025-05-17,11:32:13.000,137,11120340,112365,0,1747481532,13902.929029419996,168.2154330600024,53030.07956664 2025-05-17,11:32:14.000,137,11120340,112325,0,1747481533,13903.070491929997,168.2154330600024,53030.07956664 2025-05-17,11:32:15.000,137,11120362,112045,0,1747481534,13903.158063959992,168.1167452400041,53030.142450720006 2025-05-17,11:32:16.000,137,11120348,112325,0,1747481535,13903.414043739998,167.91232047000085,53030.12847648 2025-05-17,11:32:17.000,137,11120281,112165,0,1747481536,13903.764331859995,167.9052713400015,53030.142450720006 2025-05-17,11:32:18.000,137,11120307,112125,0,1747481537,13903.97315746999,168.09559784999874,53030.121489360004 2025-05-17,11:32:19.000,137,11120300,112165,0,1747481538,13904.229137249997,168.25772783999855,53030.15642496 2025-05-17,11:32:20.000,137,11120292,112125,0,1747481539,13904.437962859993,168.53969304000202,53030.18437344001 2025-05-17,11:32:21.000,137,11120296,112125,0,1747481540,13904.491853339998,168.70182303000183,53030.16341208001 2025-05-17,11:32:22.000,137,11120301,112245,0,1747481541,13904.390808689997,168.75821607000398,53030.17738632 2025-05-17,11:32:23.000,137,11120410,111965,0,1747481542,13904.336918209992,168.68067564000376,53030.21232192001 2025-05-17,11:32:24.000,137,11120325,112365,0,1747481543,13904.067465809996,168.65247911999904,53030.17738632 2025-05-17,11:32:25.000,137,11120383,112205,0,1747481544,13903.764331859995,168.63838086000032,53030.2053348 2025-05-17,11:32:26.000,137,11120345,112205,0,1747481545,13903.387098499988,168.66657737999776,53030.100528 2025-05-17,11:32:27.000,137,11120392,112125,0,1747481546,13903.063755620002,169.00493562000338,53030.03764392 2025-05-17,11:32:28.000,137,11120318,112205,0,1747481547,13902.7808306,169.25870430000214,53029.98174696 2025-05-17,11:32:29.000,137,11120356,112325,0,1747481548,13902.49116926999,169.20231126,53029.91187576 2025-05-17,11:32:30.000,137,11120321,112325,0,1747481549,13902.235189489998,169.00493562000338,53029.86296592 2025-05-17,11:32:31.000,137,11120392,112365,0,1747481550,13901.857956129992,168.8569038900023,53029.77213336 2025-05-17,11:32:32.000,137,11120387,112205,0,1747481551,13901.831010889997,168.57493868999882,53029.67431368 2025-05-17,11:32:33.000,137,11120338,111965,0,1747481552,13902.073518049998,168.5255947800033,53029.618416720004 2025-05-17,11:32:34.000,137,11120309,112125,0,1747481553,13902.322761519994,168.94149345000187,53029.618416720004 2025-05-17,11:32:35.000,137,11120399,112085,0,1747481554,13902.47769665,169.66755384000135,53029.576494 2025-05-17,11:32:36.000,137,11120382,111885,0,1747481555,13902.57200498999,170.25968075999845,53029.56251976001 2025-05-17,11:32:37.000,137,11120371,112125,0,1747481556,13902.55179605999,170.45000727000297,53029.569506880005 2025-05-17,11:32:38.000,137,11120381,112085,0,1747481557,13902.625895469995,170.74607072999788,53029.59046824001 2025-05-17,11:32:39.000,137,11120392,112045,0,1747481558,13902.72020381,171.10557636000158,53029.59046824001 2025-05-17,11:32:40.000,137,11120358,112245,0,1747481559,13902.848193699996,171.37344329999905,53029.69527504 2025-05-17,11:32:41.000,137,11120401,112045,0,1747481560,13902.84145739,171.35934504000033,53029.70924928001 2025-05-17,11:32:42.000,137,11120374,112245,0,1747481561,13902.902084180001,170.9363972400024,53029.76514624 2025-05-17,11:32:43.000,137,11120315,111965,0,1747481562,13903.043546690002,170.42181074999826,53029.84899168001 2025-05-17,11:32:44.000,137,11120318,112125,0,1747481563,13903.211954439997,169.87902774000395,53029.94681136001 2025-05-17,11:32:45.000,137,11120302,112285,0,1747481564,13903.312999089998,169.4631290699981,53030.06559240001 2025-05-17,11:32:46.000,137,11120351,112165,0,1747481565,13903.346680639988,169.07542692000425,53030.10751512 2025-05-17,11:32:47.000,137,11120390,112165,0,1747481566,13903.58918779999,168.64542998999968,53030.23328328001 2025-05-17,11:32:48.000,137,11120286,112325,0,1747481567,13903.845167579995,168.32821913999942,53030.28219312001 2025-05-17,11:32:49.000,137,11120309,111845,0,1747481568,13904.114619979991,168.27182610000455,53030.39398704 2025-05-17,11:32:50.000,137,11120404,112245,0,1747481569,13904.249346179997,168.40575956999965,53030.46385824 2025-05-17,11:32:51.000,137,11120314,112165,0,1747481570,13904.350390829997,168.63133173000097,53030.53372944 2025-05-17,11:32:52.000,137,11120395,111965,0,1747481571,13904.336918209992,168.92739519000315,53030.61058776 2025-05-17,11:32:53.000,137,11120290,112165,0,1747481572,13904.431226549998,169.07542692000425,53030.6594976 2025-05-17,11:32:54.000,137,11120394,112285,0,1747481573,13904.424490240002,169.35739212000044,53030.75731728 2025-05-17,11:32:55.000,137,11120379,112205,0,1747481574,13904.485117030003,169.5124729800009,53030.79924 2025-05-17,11:32:56.000,137,11120304,112245,0,1747481575,13904.592897989998,169.62525905999792,53030.76430440001 2025-05-17,11:32:57.000,137,11120380,112085,0,1747481576,13904.720887879994,169.75214340000093,53030.84814984 2025-05-17,11:32:58.000,137,11120363,111965,0,1747481577,13904.754569429999,169.94246990999818,53030.813214240006 2025-05-17,11:32:59.000,137,11120399,112005,0,1747481578,13904.741096809994,170.0200103399984,53030.911033920005 2025-05-17,11:33:00.000,137,11120313,112325,0,1747481579,13904.747833119989,169.90017513000203,53030.90404680001 2025-05-17,11:33:01.000,137,11120352,112325,0,1747481580,13904.86908669999,169.71689775000414,53030.94596952 2025-05-17,11:33:02.000,137,11120413,112125,0,1747481581,13905.01728552,169.773290789999,53030.93199528001 2025-05-17,11:33:03.000,137,11120370,112165,0,1747481582,13905.003812899995,169.74509427000157,53030.911033920005 2025-05-17,11:33:04.000,137,11120323,112125,0,1747481583,13904.88929562999,169.56886602000304,53031.00186648001 2025-05-17,11:33:05.000,137,11120340,112325,0,1747481584,13904.794987289999,169.50542385000153,53030.96693088 2025-05-17,11:33:06.000,137,11120374,112125,0,1747481585,13904.815196219999,169.4631290699981,53031.00186648001 2025-05-17,11:33:07.000,137,11120286,112325,0,1747481586,13904.90950455999,169.42083429000195,53031.07173768001 2025-05-17,11:33:08.000,137,11120361,112365,0,1747481587,13905.125066479995,169.32214647000364,53031.03680208 2025-05-17,11:33:09.000,137,11120305,112165,0,1747481588,13905.542717700002,169.22345864999807,53031.06475056 2025-05-17,11:33:10.000,137,11120369,112205,0,1747481589,13905.812170099998,169.32214647000364,53031.13462176 2025-05-17,11:33:11.000,137,11120355,112085,0,1747481590,13906.08835880999,169.4772273300041,53031.09968616001 2025-05-17,11:33:12.000,137,11120356,112045,0,1747481591,13906.364547519996,169.45607993999874,53031.16257024 2025-05-17,11:33:13.000,137,11120288,112045,0,1747481592,13906.559900510001,169.35034299000108,53031.22545432 2025-05-17,11:33:14.000,137,11120317,112165,0,1747481593,13906.735044569992,169.1811638700019,53031.26038992 2025-05-17,11:33:15.000,137,11120296,112445,0,1747481594,13906.964079109988,169.09657431000232,53031.33026112 2025-05-17,11:33:16.000,137,11120282,112165,0,1747481595,13907.139223169994,169.0683777900049,53031.323274 2025-05-17,11:33:17.000,137,11120307,112485,0,1747481596,13907.26721305999,168.94854258000123,53031.30231264 2025-05-17,11:33:18.000,137,11120336,112045,0,1747481597,13907.35478509,168.7088721600012,53031.40013232 2025-05-17,11:33:19.000,137,11120300,112085,0,1747481598,13907.240267819994,168.50444738999795,53031.4280808 2025-05-17,11:33:20.000,137,11120350,112325,0,1747481599,13906.937133869993,168.30002262000198,53031.40711944001 2025-05-17,11:33:21.000,137,11120362,112325,0,1747481600,13906.546427889996,167.97576264000236,53031.414106560005 2025-05-17,11:33:22.000,137,11120305,112285,0,1747481601,13906.15572191,167.6092078799993,53031.43506792001 2025-05-17,11:33:23.000,137,11120342,112165,0,1747481602,13905.704389140003,167.22150572999817,53031.40711944001 2025-05-17,11:33:24.000,137,11120313,112085,0,1747481603,13905.25979268,167.12281790999987,53031.33724824001 2025-05-17,11:33:25.000,137,11120324,112085,0,1747481604,13904.88929562999,167.1016705200018,53031.21846720001 2025-05-17,11:33:26.000,137,11120323,112045,0,1747481605,13904.619843229993,166.97478617999877,53031.1835316 2025-05-17,11:33:27.000,137,11120363,111965,0,1747481606,13904.309972969997,167.08757226000307,53031.05776344 2025-05-17,11:33:28.000,137,11120321,112245,0,1747481607,13904.094411049991,167.51756919000036,53030.9389824 2025-05-17,11:33:29.000,137,11120365,112125,0,1747481608,13904.0607295,167.83478004000062,53030.87609832 2025-05-17,11:33:30.000,137,11120363,112165,0,1747481609,13904.047256879996,168.07445046000066,53030.75033016 2025-05-17,11:33:31.000,137,11120355,112165,0,1747481610,13903.97989378,168.32821913999942,53030.70840744 2025-05-17,11:33:32.000,137,11120285,112085,0,1747481611,13903.93947592,168.54674217000138,53030.70142032 2025-05-17,11:33:33.000,137,11120268,112125,0,1747481612,13904.067465809996,168.61723347000225,53030.673471840004 2025-05-17,11:33:34.000,137,11120307,112325,0,1747481613,13904.316709279992,168.89919866999844,53030.6594976 2025-05-17,11:33:35.000,137,11120284,111885,0,1747481614,13904.431226549998,169.06132865999825,53030.65251048 2025-05-17,11:33:36.000,137,11120295,112125,0,1747481615,13904.404281310002,169.2164095199987,53030.70840744 2025-05-17,11:33:37.000,137,11120365,112325,0,1747481616,13904.384072380002,169.3150973400043,53030.743343040005 2025-05-17,11:33:38.000,137,11120396,112005,0,1747481617,13904.471644409998,169.329195600003,53030.77129152 2025-05-17,11:33:39.000,137,11120352,112125,0,1747481618,13904.518798579993,169.42083429000195,53030.813214240006 2025-05-17,11:33:40.000,137,11120315,112045,0,1747481619,13904.633315849998,169.22345864999807,53030.841162720004 2025-05-17,11:33:41.000,137,11120375,112125,0,1747481620,13904.83540515,168.84280563000357,53030.911033920005 2025-05-17,11:33:42.000,137,11120276,112365,0,1747481621,13905.125066479995,168.412808699999,53030.94596952 2025-05-17,11:33:43.000,137,11120369,112125,0,1747481622,13905.495563529992,168.15904002000025,53030.98789224 2025-05-17,11:33:44.000,137,11120383,112325,0,1747481623,13905.805433789988,168.08854871999938,53031.03680208 2025-05-17,11:33:45.000,137,11120372,112125,0,1747481624,13906.061413569994,168.25772783999855,53031.10667328 2025-05-17,11:33:46.000,137,11120271,111965,0,1747481625,13906.19613977,168.66657737999776,53031.12064752001 2025-05-17,11:33:47.000,137,11120403,112085,0,1747481626,13906.29044810999,168.96264083999995,53031.1835316 2025-05-17,11:33:48.000,137,11120339,112445,0,1747481627,13906.539691580001,169.0683777900049,53031.21846720001 2025-05-17,11:33:49.000,137,11120349,112645,0,1747481628,13906.667681469997,168.9696899699993,53031.26737704001 2025-05-17,11:33:50.000,137,11120336,111925,0,1747481629,13906.761989810002,168.69477390000247,53031.323274 2025-05-17,11:33:51.000,137,11120273,111965,0,1747481630,13906.863034460002,168.45510348000244,53031.323274 2025-05-17,11:33:52.000,137,11120368,112565,0,1747481631,13906.775462429992,168.3141208800007,53031.3931452 2025-05-17,11:33:53.000,137,11120355,112245,0,1747481632,13906.660945160002,168.5255947800033,53031.463016400005 2025-05-17,11:33:54.000,137,11120366,112245,0,1747481633,13906.573373129992,168.99083736000466,53031.47000352 2025-05-17,11:33:55.000,137,11120375,112325,0,1747481634,13906.694626709992,169.48427646000346,53031.48397776001 2025-05-17,11:33:56.000,137,11120310,112325,0,1747481635,13906.822616600002,169.83673296000052,53031.54686184 2025-05-17,11:33:57.000,137,11120324,112205,0,1747481636,13906.991024349998,170.1327964200027,53031.55384896001 2025-05-17,11:33:58.000,137,11120379,112085,0,1747481637,13906.984288039988,170.30197554000188,53031.630707280005 2025-05-17,11:33:59.000,137,11120381,112085,0,1747481638,13907.024705899988,170.27377902000444,53031.64468152001 2025-05-17,11:34:00.000,137,11120348,112325,0,1747481639,13907.105541619989,170.01296120999905,53031.700578480006 2025-05-17,11:34:01.000,137,11120348,112085,0,1747481640,13907.159432099994,169.7380451400022,53031.77044968001 2025-05-17,11:34:02.000,137,11120335,112485,0,1747481641,13907.179641029994,169.68870122999942,53031.81237240001 2025-05-17,11:34:03.000,137,11120298,112285,0,1747481642,13907.30763091999,169.85083121999924,53031.85429512 2025-05-17,11:34:04.000,137,11120308,111965,0,1747481643,13907.43562081,170.01296120999905,53031.917179200005 2025-05-17,11:34:05.000,137,11120359,112365,0,1747481644,13907.711809519991,170.16099294000014,53032.00102464 2025-05-17,11:34:06.000,137,11120326,111845,0,1747481645,13907.860008340002,170.32312292999995,53032.10583144001 2025-05-17,11:34:07.000,137,11120318,112445,0,1747481646,13907.920635130002,170.45000727000297,53032.182689760004 2025-05-17,11:34:08.000,137,11120350,112125,0,1747481647,13907.987998229997,170.6614811699983,53032.27352232001 2025-05-17,11:34:09.000,137,11120391,112285,0,1747481648,13908.122724430003,170.73197246999916,53032.371342000006 2025-05-17,11:34:10.000,137,11120330,112205,0,1747481649,13908.264186939989,170.5909898700047,53032.48313592001 2025-05-17,11:34:11.000,137,11120336,112485,0,1747481650,13908.560584579995,170.49230204999913,53032.60191696 2025-05-17,11:34:12.000,137,11120295,112325,0,1747481651,13908.722256019995,170.40771248999954,53032.73467224 2025-05-17,11:34:13.000,137,11120289,112125,0,1747481652,13908.83003697999,170.6614811699983,53032.88140176 2025-05-17,11:34:14.000,137,11120316,112205,0,1747481653,13908.924345319996,170.7742672500026,53032.98620856001 2025-05-17,11:34:15.000,137,11120378,111965,0,1747481654,13909.112961999992,170.7249233399998,53033.09800248 2025-05-17,11:34:16.000,137,11120314,112165,0,1747481655,13909.214006649992,170.73902159999852,53033.258706240005 2025-05-17,11:34:17.000,137,11120311,112445,0,1747481656,13909.247688199997,170.89410245999898,53033.377487280006 2025-05-17,11:34:18.000,137,11120379,112045,0,1747481657,13909.146643549997,171.1690185300031,53033.51024256 2025-05-17,11:34:19.000,137,11120394,112205,0,1747481658,13909.160116170002,171.53557328999887,53033.68492056001 2025-05-17,11:34:20.000,137,11120320,112405,0,1747481659,13909.207270339997,171.8386858800004,53033.761778880005 2025-05-17,11:34:21.000,137,11120293,111925,0,1747481660,13909.301578680002,171.8880297900032,53033.92248264001 2025-05-17,11:34:22.000,137,11120359,112165,0,1747481661,13909.530613219998,171.69770327999868,53034.0831864 2025-05-17,11:34:23.000,137,11120381,112125,0,1747481662,13909.611448939999,171.45803285999864,53034.24389016 2025-05-17,11:34:24.000,137,11120364,112325,0,1747481663,13909.584503699989,171.13377287999901,53034.36965832 2025-05-17,11:34:25.000,137,11120407,112125,0,1747481664,13909.571031079999,170.9716428899992,53034.52337496001 2025-05-17,11:34:26.000,137,11120286,112165,0,1747481665,13909.631657869999,171.11262549000094,53034.59324616001 2025-05-17,11:34:27.000,137,11120362,112365,0,1747481666,13909.83374717,171.41573808000248,53034.63516888 2025-05-17,11:34:28.000,137,11120370,111965,0,1747481667,13910.190771599991,171.35934504000033,53034.816834000005 2025-05-17,11:34:29.000,137,11120330,112285,0,1747481668,13910.561268650003,171.07033071000478,53034.91465368 2025-05-17,11:34:30.000,137,11120301,112085,0,1747481669,13910.830721049999,170.6755794300043,53035.00548624001 2025-05-17,11:34:31.000,137,11120272,111965,0,1747481670,13911.12711868999,170.33722118999867,53035.103305920005 2025-05-17,11:34:32.000,137,11120388,112045,0,1747481671,13911.463934189997,169.83673296000052,53035.20811272 2025-05-17,11:34:33.000,137,11120385,112045,0,1747481672,13911.746859209998,169.35034299000108,53035.333880879996 2025-05-17,11:34:34.000,137,11120308,112205,0,1747481673,13911.962421129989,169.13181995999912,53035.48061040001 2025-05-17,11:34:35.000,137,11120385,112085,0,1747481674,13912.049993159999,169.3009990799983,53035.57843008001 2025-05-17,11:34:36.000,137,11120356,111885,0,1747481675,13912.20492828999,169.6393573200039,53035.690224 2025-05-17,11:34:37.000,137,11120319,112125,0,1747481676,13912.588897959991,169.89312600000267,53035.80900504 2025-05-17,11:34:38.000,137,11120358,111925,0,1747481677,13913.161484309989,169.9847646900016,53035.871889120004 2025-05-17,11:34:39.000,137,11120327,112565,0,1747481678,13913.747543279991,169.80853644000308,53036.04656712 2025-05-17,11:34:40.000,137,11120380,112245,0,1747481679,13913.963105199997,169.70279948999814,53036.24919360001 2025-05-17,11:34:41.000,137,11120378,112245,0,1747481680,13913.841851619996,169.84378208999988,53036.395923120006 2025-05-17,11:34:42.000,137,11120363,112045,0,1747481681,13913.659971249996,170.12574729000335,53036.52169128 2025-05-17,11:34:43.000,137,11120295,111885,0,1747481682,13913.599344459995,170.2808281500038,53036.65444656001 2025-05-17,11:34:44.000,137,11120380,112085,0,1747481683,13913.52524504999,170.09050163999927,53036.72431776001 2025-05-17,11:34:45.000,137,11120290,112005,0,1747481684,13913.417464089995,169.95656817000418,53036.83611168 2025-05-17,11:34:46.000,137,11120376,111685,0,1747481685,13913.377046229994,169.9213225200001,53036.926944240004 2025-05-17,11:34:47.000,137,11120328,112325,0,1747481686,13913.42420039999,169.80853644000308,53036.91297 2025-05-17,11:34:48.000,137,11120284,112245,0,1747481687,13913.32989206,169.70984862000478,53037.01078968 2025-05-17,11:34:49.000,137,11120395,112085,0,1747481688,13913.255792649994,169.66755384000135,53037.01777680001 2025-05-17,11:34:50.000,137,11120361,112205,0,1747481689,13913.28273788999,169.70279948999814,53037.094635120004 2025-05-17,11:34:51.000,137,11120362,112125,0,1747481690,13913.255792649994,169.89312600000267,53037.14354496 2025-05-17,11:34:52.000,137,11120311,112405,0,1747481691,13913.094121209993,170.04115773000376,53037.213416160004 2025-05-17,11:34:53.000,137,11120368,112165,0,1747481692,13912.905504529997,170.118698160004,53037.27630024001 2025-05-17,11:34:54.000,137,11120238,112245,0,1747481693,13912.838141430002,170.09755076999863,53037.34617144 2025-05-17,11:34:55.000,137,11120314,112165,0,1747481694,13912.743833089997,170.0693542500012,53037.36014568 2025-05-17,11:34:56.000,137,11120376,112005,0,1747481695,13912.588897959991,170.0200103399984,53037.44399112001 2025-05-17,11:34:57.000,137,11120323,112045,0,1747481696,13912.43396283,170.05525599000248,53037.51386232 2025-05-17,11:34:58.000,137,11120335,112285,0,1747481697,13912.319445559995,170.2667298899978,53037.46495248 2025-05-17,11:34:59.000,137,11120352,112325,0,1747481698,13912.30597293999,170.4429581400036,53037.49290096001 2025-05-17,11:35:00.000,137,11120347,111965,0,1747481699,13912.43396283,170.47115466000105,53037.49290096001 2025-05-17,11:35:01.000,137,11120311,112485,0,1747481700,13912.716887850002,170.54164596000192,53037.548797920004 2025-05-17,11:35:02.000,137,11120382,112285,0,1747481701,13913.006549179998,170.4641055300017,53037.53482368 2025-05-17,11:35:03.000,137,11120295,112205,0,1747481702,13913.38378253999,170.27377902000444,53037.5767464 2025-05-17,11:35:04.000,137,11120381,112085,0,1747481703,13913.680180179996,170.08345250999992,53037.66059184001 2025-05-17,11:35:05.000,137,11120291,112125,0,1747481704,13913.841851619996,169.82968383000116,53037.68854032001 2025-05-17,11:35:06.000,137,11120302,112085,0,1747481705,13914.037204610002,169.49132559000282,53037.737450160006 2025-05-17,11:35:07.000,137,11120359,112125,0,1747481706,13914.178667120003,169.59001341000112,53037.73046304001 2025-05-17,11:35:08.000,137,11120388,112165,0,1747481707,13914.219084979988,169.9213225200001,53037.82828272001 2025-05-17,11:35:09.000,137,11120262,112205,0,1747481708,13914.124776639997,170.16099294000014,53037.81430848 2025-05-17,11:35:10.000,137,11120361,112125,0,1747481709,13913.942896269997,170.39361423000082,53037.8911668 2025-05-17,11:35:11.000,137,11120354,112325,0,1747481710,13913.59260815,170.78131638000195,53037.91911528 2025-05-17,11:35:12.000,137,11120300,112085,0,1747481711,13913.188429549999,171.04213419000007,53037.94706376001 2025-05-17,11:35:13.000,137,11120399,112245,0,1747481712,13912.972867629993,170.85180768000282,53037.98199936 2025-05-17,11:35:14.000,137,11120345,111965,0,1747481713,13912.885295599997,170.54869509000127,53038.01693496 2025-05-17,11:35:15.000,137,11120339,112445,0,1747481714,13912.723624159997,170.48525291999977,53038.03789632 2025-05-17,11:35:16.000,137,11120363,112045,0,1747481715,13912.39354497,170.61918639000214,53038.0309092 2025-05-17,11:35:17.000,137,11120354,112205,0,1747481716,13911.888321719998,170.73197246999916,53038.051870560004 2025-05-17,11:35:18.000,137,11120362,112125,0,1747481717,13911.470670499992,170.49935117999848,53038.05885768 2025-05-17,11:35:19.000,137,11120269,112165,0,1747481718,13911.18774547999,170.1962385900042,53037.97501224001 2025-05-17,11:35:20.000,137,11120283,112045,0,1747481719,13910.90482045999,169.82968383000116,53037.961038 2025-05-17,11:35:21.000,137,11120307,112205,0,1747481720,13910.756621639994,169.4631290699981,53037.87719256001 2025-05-17,11:35:22.000,137,11120384,112285,0,1747481721,13910.749885329999,169.00493562000338,53037.835269840005 2025-05-17,11:35:23.000,137,11120360,112325,0,1747481722,13910.92502938999,168.6101843400029,53037.73046304001 2025-05-17,11:35:24.000,137,11120364,112085,0,1747481723,13911.04628296999,168.45510348000244,53037.667578960005 2025-05-17,11:35:25.000,137,11120380,112165,0,1747481724,13911.05301928,168.4621526100018,53037.55578504 2025-05-17,11:35:26.000,137,11120305,112085,0,1747481725,13910.743149019989,168.5890369500048,53037.47193960001 2025-05-17,11:35:27.000,137,11120358,112205,0,1747481726,13910.561268650003,168.60313521000353,53037.33918432 2025-05-17,11:35:28.000,137,11120337,112285,0,1747481727,13910.365915659997,168.51149652000458,53037.13655784001 2025-05-17,11:35:29.000,137,11120281,112125,0,1747481728,13910.305288869997,168.22248219000176,53037.115596480005 2025-05-17,11:35:30.000,137,11120276,112045,0,1747481729,13910.345706729997,167.70789570000488,53037.00380256 2025-05-17,11:35:31.000,137,11120367,112445,0,1747481730,13910.386124589997,167.22150572999817,53036.89200864001 2025-05-17,11:35:32.000,137,11120361,112165,0,1747481731,13910.574741269993,166.9042948799979,53036.829124560005 2025-05-17,11:35:33.000,137,11120324,112165,0,1747481732,13910.635368059993,166.77741054000217,53036.738292 2025-05-17,11:35:34.000,137,11120276,112165,0,1747481733,13910.561268650003,166.83380358000431,53036.68239504001 2025-05-17,11:35:35.000,137,11120354,112445,0,1747481734,13910.190771599991,166.98888444000477,53036.542652640004 2025-05-17,11:35:36.000,137,11120388,112205,0,1747481735,13909.70575727999,166.99593357000413,53036.45182008 2025-05-17,11:35:37.000,137,11120322,112125,0,1747481736,13909.335260229993,166.73511575999873,53036.38893600001 2025-05-17,11:35:38.000,137,11120342,112125,0,1747481737,13908.984972109996,166.276922310004,53036.31207768 2025-05-17,11:35:39.000,137,11120346,112205,0,1747481738,13908.74920125999,165.7200410400037,53036.24220648 2025-05-17,11:35:40.000,137,11120329,112165,0,1747481739,13908.75593757,165.36053541,53036.172335279996 2025-05-17,11:35:41.000,137,11120294,112205,0,1747481740,13908.958026870001,165.07152108000446,53036.11643832 2025-05-17,11:35:42.000,137,11120341,112045,0,1747481741,13909.173588789992,164.6556224099986,53036.0745156 2025-05-17,11:35:43.000,137,11120323,112165,0,1747481742,13909.126434619997,164.3595589500037,53035.96272168001 2025-05-17,11:35:44.000,137,11120348,112285,0,1747481743,13908.722256019995,164.37365721000242,53035.93477320001 2025-05-17,11:35:45.000,137,11120313,112325,0,1747481744,13908.021679780002,164.53578720000223,53035.84394064001 2025-05-17,11:35:46.000,137,11120291,112125,0,1747481745,13907.604028559996,164.41595198999858,53035.78105656 2025-05-17,11:35:47.000,137,11120241,112245,0,1747481746,13907.28742198999,164.16923243999918,53035.66227552 2025-05-17,11:35:48.000,137,11120280,112285,0,1747481747,13906.991024349998,163.84497245999955,53035.704198240004 2025-05-17,11:35:49.000,137,11120314,112325,0,1747481748,13906.674417779992,163.42907379000098,53035.59240432 2025-05-17,11:35:50.000,137,11120294,112165,0,1747481749,13906.404965379996,163.09071555000264,53035.501571759996 2025-05-17,11:35:51.000,137,11120261,112325,0,1747481750,13906.061413569994,162.9990768600037,53035.41073920001 2025-05-17,11:35:52.000,137,11120330,112165,0,1747481751,13905.623553420002,163.06956816000456,53035.319906640005 2025-05-17,11:35:53.000,137,11120326,112405,0,1747481752,13905.293474229991,163.15415772000415,53035.24304832001 2025-05-17,11:35:54.000,137,11120328,112205,0,1747481753,13905.125066479995,163.1964525000003,53035.11728016 2025-05-17,11:35:55.000,137,11120262,112245,0,1747481754,13904.91624087,163.1964525000003,53035.00548624001 2025-05-17,11:35:56.000,137,11120279,111885,0,1747481755,13904.761305739994,163.11891207000008,53034.96356352 2025-05-17,11:35:57.000,137,11120285,112285,0,1747481756,13904.761305739994,162.96383120999963,53034.82382112 2025-05-17,11:35:58.000,137,11120313,112245,0,1747481757,13904.983603969995,162.61842384000192,53034.719014320006 2025-05-17,11:35:59.000,137,11120269,112125,0,1747481758,13905.11159385999,162.4421955900034,53034.63516888 2025-05-17,11:36:00.000,137,11120283,112165,0,1747481759,13905.11159385999,162.36465516000317,53034.530362080004 2025-05-17,11:36:01.000,137,11120330,112205,0,1747481760,13905.19916589,162.13908300000185,53034.5373492 2025-05-17,11:36:02.000,137,11120374,112325,0,1747481761,13905.421464120001,161.97695301000203,53034.42555528001 2025-05-17,11:36:03.000,137,11120270,112005,0,1747481762,13905.717861759993,161.97695301000203,53034.383632560006 2025-05-17,11:36:04.000,137,11120302,112205,0,1747481763,13905.839115339993,162.17432864999864,53034.313761360005 2025-05-17,11:36:05.000,137,11120329,112285,0,1747481764,13905.818906409993,162.44924472000275,53034.18100608 2025-05-17,11:36:06.000,137,11120269,112125,0,1747481765,13905.852587959998,162.41399906999868,53034.11113488 2025-05-17,11:36:07.000,137,11120253,112125,0,1747481766,13905.980577849994,162.2307216900008,53033.99934096001 2025-05-17,11:36:08.000,137,11120325,112045,0,1747481767,13906.02773201999,162.12498474000313,53033.943444 2025-05-17,11:36:09.000,137,11120292,112245,0,1747481768,13905.899742129994,162.12498474000313,53033.859598560004 2025-05-17,11:36:10.000,137,11120333,112245,0,1747481769,13905.866060579989,162.27301647000422,53033.77575312 2025-05-17,11:36:11.000,137,11120353,111965,0,1747481770,13905.697652829993,162.37170429000253,53033.67793344 2025-05-17,11:36:12.000,137,11120326,112125,0,1747481771,13905.509036149997,162.3576060300038,53033.55216528 2025-05-17,11:36:13.000,137,11120382,112165,0,1747481772,13905.549454009997,162.16727951999928,53033.48229408 2025-05-17,11:36:14.000,137,11120351,112165,0,1747481773,13905.630289729997,161.66679129000113,53033.48229408 2025-05-17,11:36:15.000,137,11120296,112445,0,1747481774,13905.771752239998,161.3072856600047,53033.36351304 2025-05-17,11:36:16.000,137,11120302,112245,0,1747481775,13905.630289729997,161.10286089000147,53033.30062896001 2025-05-17,11:36:17.000,137,11120324,112365,0,1747481776,13905.367573639996,161.02532046000124,53033.23774488 2025-05-17,11:36:18.000,137,11120348,112085,0,1747481777,13905.03075813999,161.02532046000124,53033.11197672001 2025-05-17,11:36:19.000,137,11120285,112245,0,1747481778,13904.76804204999,161.27204001000064,53033.042105520006 2025-05-17,11:36:20.000,137,11120343,112205,0,1747481779,13904.559216439993,161.46941565000452,53032.923324480005 2025-05-17,11:36:21.000,137,11120323,112205,0,1747481780,13904.437962859993,161.37072782999894,53032.81851768001 2025-05-17,11:36:22.000,137,11120315,112285,0,1747481781,13904.437962859993,161.10991002000083,53032.76960784 2025-05-17,11:36:23.000,137,11120267,112325,0,1747481782,13904.417753929993,160.7363061299984,53032.65082680001 2025-05-17,11:36:24.000,137,11120339,112285,0,1747481783,13904.397544999993,160.1935231200041,53032.55300712 2025-05-17,11:36:25.000,137,11120263,112525,0,1747481784,13904.202192010001,159.74942793000082,53032.420251840005 2025-05-17,11:36:26.000,137,11120300,112245,0,1747481785,13903.744122929995,159.65778924000188,53032.35736776 2025-05-17,11:36:27.000,137,11120317,111925,0,1747481786,13903.312999089998,159.59434707000037,53032.21762536 2025-05-17,11:36:28.000,137,11120348,112125,0,1747481787,13903.036810379992,159.4886101200027,53032.09884432 2025-05-17,11:36:29.000,137,11120276,112365,0,1747481788,13903.131118719997,159.3405783900016,53031.93115344 2025-05-17,11:36:30.000,137,11120342,112285,0,1747481789,13903.272581229998,159.129104489999,53031.847308000004 2025-05-17,11:36:31.000,137,11120290,111965,0,1747481790,13903.279317539993,158.76254973000323,53031.61673304 2025-05-17,11:36:32.000,137,11120358,111965,0,1747481791,13903.299526469993,158.33960192999803,53031.5678232 2025-05-17,11:36:33.000,137,11120313,112205,0,1747481792,13903.043546690002,158.34665106000466,53031.43506792001 2025-05-17,11:36:34.000,137,11120290,112365,0,1747481793,13902.565268679995,158.56517408999935,53031.365196720006 2025-05-17,11:36:35.000,137,11120331,112325,0,1747481794,13902.026363880002,158.82599190000474,53031.20449296 2025-05-17,11:36:36.000,137,11120372,112445,0,1747481795,13901.548085869996,158.85418842000217,53031.127634640005 2025-05-17,11:36:37.000,137,11120304,112245,0,1747481796,13901.11022571999,158.67796017000364,53031.02282784001 2025-05-17,11:36:38.000,137,11120372,112485,0,1747481797,13900.456803649991,158.69910756000172,53030.91802104 2025-05-17,11:36:39.000,137,11120263,111925,0,1747481798,13900.09304290999,158.5369775700019,53030.77129152 2025-05-17,11:36:40.000,137,11120292,112405,0,1747481799,13900.0189435,158.3255036699993,53030.694433200006 2025-05-17,11:36:41.000,137,11120302,112405,0,1747481800,13900.07283397999,158.07173499000055,53030.505780960004 2025-05-17,11:36:42.000,137,11120262,112165,0,1747481801,13900.30186852,157.80386805000308,53030.44988400001 2025-05-17,11:36:43.000,137,11120286,112005,0,1747481802,13900.268186969995,157.75452414000029,53030.31712872 2025-05-17,11:36:44.000,137,11120341,112165,0,1747481803,13899.944844089994,157.74747501000093,53030.25424464 2025-05-17,11:36:45.000,137,11120352,112165,0,1747481804,13899.675391689998,157.6064924099992,53030.26123176001 2025-05-17,11:36:46.000,137,11120333,112125,0,1747481805,13899.614764899998,157.49370633000217,53030.121489360004 2025-05-17,11:36:47.000,137,11120301,112325,0,1747481806,13899.527192870002,157.28223242999957,53030.14943784 2025-05-17,11:36:48.000,137,11120396,112365,0,1747481807,13899.372257739997,156.92272680000315,53030.03764392 2025-05-17,11:36:49.000,137,11120322,112365,0,1747481808,13899.190377369996,156.6689581200044,53030.01668256001 2025-05-17,11:36:50.000,137,11120286,112205,0,1747481809,13898.91418865999,156.48568073999922,53029.9607856 2025-05-17,11:36:51.000,137,11120316,112325,0,1747481810,13898.806407699994,156.34469814000477,53029.94681136001 2025-05-17,11:36:52.000,137,11120293,112125,0,1747481811,13898.671681499989,156.2601085799979,53029.88392728 2025-05-17,11:36:53.000,137,11120375,112365,0,1747481812,13898.402229099993,156.54912291000073,53029.82803032001 2025-05-17,11:36:54.000,137,11120359,112205,0,1747481813,13898.247293970002,156.69010551000247,53029.69527504 2025-05-17,11:36:55.000,137,11120261,111965,0,1747481814,13898.489801129988,156.88748114999908,53029.66033944001 2025-05-17,11:36:56.000,137,11120373,112325,0,1747481815,13898.631263639989,157.03551288000017,53029.58348112 2025-05-17,11:36:57.000,137,11120316,112125,0,1747481816,13898.988288069995,156.9297759300025,53029.58348112 2025-05-17,11:36:58.000,137,11120293,112085,0,1747481817,13899.453093459997,156.53502465000201,53029.54155840001 2025-05-17,11:36:59.000,137,11120368,112485,0,1747481818,13899.958316709999,156.2742068400039,53029.471687200006 2025-05-17,11:37:00.000,137,11120331,112045,0,1747481819,13900.450067339996,156.0274872900045,53029.49264856001 2025-05-17,11:37:01.000,137,11120280,112285,0,1747481820,13900.874454869998,156.06978207000066,53029.46470008001 2025-05-17,11:37:02.000,137,11120262,112165,0,1747481821,13901.090016789989,156.15437163000024,53029.42277736001 2025-05-17,11:37:03.000,137,11120281,112325,0,1747481822,13901.27189715999,156.35174727000413,53029.450725840004 2025-05-17,11:37:04.000,137,11120333,112365,0,1747481823,13901.43356859999,156.35879640000348,53029.471687200006 2025-05-17,11:37:05.000,137,11120311,112045,0,1747481824,13901.676075759991,156.28125597000326,53029.48566144 2025-05-17,11:37:06.000,137,11120353,112125,0,1747481825,13901.770384099997,156.1614207599996,53029.53457128 2025-05-17,11:37:07.000,137,11120316,112005,0,1747481826,13901.628921589996,156.04863468000258,53029.576494 2025-05-17,11:37:08.000,137,11120347,112165,0,1747481827,13901.21127036999,155.94994686000427,53029.569506880005 2025-05-17,11:37:09.000,137,11120308,111885,0,1747481828,13900.914872729998,155.84420990999934,53029.61142960001 2025-05-17,11:37:10.000,137,11120370,112365,0,1747481829,13900.753201289997,155.67503079000016,53029.59046824001 2025-05-17,11:37:11.000,137,11120339,112485,0,1747481830,13900.530903059996,155.6045394899993,53029.59046824001 2025-05-17,11:37:12.000,137,11120299,112125,0,1747481831,13900.207560179995,155.73847296000167,53029.60444248 2025-05-17,11:37:13.000,137,11120363,111965,0,1747481832,13899.944844089994,156.10502772000473,53029.569506880005 2025-05-17,11:37:14.000,137,11120358,112245,0,1747481833,13899.938107779999,156.1614207599996,53029.55553264 2025-05-17,11:37:15.000,137,11120271,112125,0,1747481834,13900.17387862999,156.03453642000386,53029.46470008001 2025-05-17,11:37:16.000,137,11120291,112245,0,1747481835,13900.524166750001,155.87240643000405,53029.44373872001 2025-05-17,11:37:17.000,137,11120356,112205,0,1747481836,13900.887927489988,155.68207991999952,53029.42277736001 2025-05-17,11:37:18.000,137,11120295,112285,0,1747481837,13901.083280479994,155.71027644000424,53029.41579024 2025-05-17,11:37:19.000,137,11120362,111845,0,1747481838,13901.19106143999,155.84420990999934,53029.35989328 2025-05-17,11:37:20.000,137,11120359,112085,0,1747481839,13901.33252394999,156.02043815999787,53029.3668804 2025-05-17,11:37:21.000,137,11120315,112045,0,1747481840,13901.25168822999,156.408140309999,53029.352906160006 2025-05-17,11:37:22.000,137,11120355,112125,0,1747481841,13901.25842454,156.59846682000352,53029.34591904001 2025-05-17,11:37:23.000,137,11120348,111925,0,1747481842,13901.27863347,156.79584246000013,53029.33893192 2025-05-17,11:37:24.000,137,11120398,112245,0,1747481843,13901.23821561,156.85928463000164,53029.32495768001 2025-05-17,11:37:25.000,137,11120305,112125,0,1747481844,13901.17085250999,156.59141769000416,53029.3668804 2025-05-17,11:37:26.000,137,11120311,112005,0,1747481845,13901.015917379998,156.38699292000092,53029.401816000005 2025-05-17,11:37:27.000,137,11120355,112005,0,1747481846,13900.854245939998,156.19666641000367,53029.401816000005 2025-05-17,11:37:28.000,137,11120339,111965,0,1747481847,13900.652156639997,156.2248629300011,53029.38784176 2025-05-17,11:37:29.000,137,11120311,111965,0,1747481848,13900.605002470002,156.2601085799979,53029.33893192 2025-05-17,11:37:30.000,137,11120376,111965,0,1747481849,13900.591529849997,156.2460103199992,53029.303996320006 2025-05-17,11:37:31.000,137,11120325,112085,0,1747481850,13900.537639369992,156.34469814000477,53029.32495768001 2025-05-17,11:37:32.000,137,11120349,112165,0,1747481851,13900.18061494,156.54207378000137,53029.31098344 2025-05-17,11:37:33.000,137,11120327,112165,0,1747481852,13899.810117889989,156.73240028999862,53029.2620736 2025-05-17,11:37:34.000,137,11120370,112125,0,1747481853,13899.547401800002,156.80994071999885,53029.20617664001 2025-05-17,11:37:35.000,137,11120381,111885,0,1747481854,13899.352048809997,156.80994071999885,53029.21316376 2025-05-17,11:37:36.000,137,11120363,112205,0,1747481855,13899.385730360002,156.6689581200044,53029.22713800001 2025-05-17,11:37:37.000,137,11120300,112085,0,1747481856,13899.439620839992,156.45043509000243,53029.22015088 2025-05-17,11:37:38.000,137,11120340,112125,0,1747481857,13899.217322609991,156.39404205000028,53029.22713800001 2025-05-17,11:37:39.000,137,11120325,112325,0,1747481858,13898.637999949999,156.88043201999972,53029.12931832001 2025-05-17,11:37:40.000,137,11120272,112125,0,1747481859,13898.260766589992,157.08485679000296,53029.08739560001 2025-05-17,11:37:41.000,137,11120336,112085,0,1747481860,13898.179930869992,157.09895505000168,53029.03149864 2025-05-17,11:37:42.000,137,11120314,111965,0,1747481861,13898.280975519992,157.1623972200032,53028.968614560006 2025-05-17,11:37:43.000,137,11120299,112165,0,1747481862,13898.388756480002,157.24698678000277,53028.9127176 2025-05-17,11:37:44.000,137,11120389,112325,0,1747481863,13898.557164229998,157.33862547000172,53028.828872160004 2025-05-17,11:37:45.000,137,11120281,111845,0,1747481864,13898.563900539993,157.36682198999915,53028.77297520001 2025-05-17,11:37:46.000,137,11120377,112085,0,1747481865,13898.456119579998,157.31747808000364,53028.70310400001 2025-05-17,11:37:47.000,137,11120296,111965,0,1747481866,13898.307920760002,157.21879025999806,53028.68912976 2025-05-17,11:37:48.000,137,11120357,112365,0,1747481867,13898.152985629997,157.1764954800019,53028.67515552001 2025-05-17,11:37:49.000,137,11120363,112125,0,1747481868,13898.024995740001,157.1271515699991,53028.69611688 2025-05-17,11:37:50.000,137,11120319,112125,0,1747481869,13898.024995740001,157.09190592000232,53028.72406536001 2025-05-17,11:37:51.000,137,11120351,112085,0,1747481870,13898.159721939992,157.10600418000104,53028.69611688 2025-05-17,11:37:52.000,137,11120380,112205,0,1747481871,13898.348338620002,157.21879025999806,53028.72406536001 2025-05-17,11:37:53.000,137,11120292,111965,0,1747481872,13898.510010059988,157.43026416000066,53028.71707824 2025-05-17,11:37:54.000,137,11120363,112125,0,1747481873,13898.685154119994,157.56419763000304,53028.72406536001 2025-05-17,11:37:55.000,137,11120274,112205,0,1747481874,13898.88050711,157.6699345800007,53028.779962320004 2025-05-17,11:37:56.000,137,11120282,112125,0,1747481875,13899.09606902999,157.53600110999832,53028.79393656001 2025-05-17,11:37:57.000,137,11120352,112125,0,1747481876,13899.318367259992,157.30337981999764,53028.78694944 2025-05-17,11:37:58.000,137,11120291,111965,0,1747481877,13899.311630949996,157.21879025999806,53028.84284640001 2025-05-17,11:37:59.000,137,11120410,112285,0,1747481878,13899.149959509996,157.19059374000062,53028.81489792 2025-05-17,11:38:00.000,137,11120333,112325,0,1747481879,13898.739044599999,157.4584606799981,53028.83585928 2025-05-17,11:38:01.000,137,11120300,112285,0,1747481880,13898.280975519992,157.65583632000198,53028.8079108 2025-05-17,11:38:02.000,137,11120361,112045,0,1747481881,13898.227085040002,157.47960807000345,53028.800923680006 2025-05-17,11:38:03.000,137,11120364,112285,0,1747481882,13898.503273749993,157.18354461000126,53028.75201384001 2025-05-17,11:38:04.000,137,11120376,112085,0,1747481883,13898.826616629995,157.0284637500008,53028.74502672 2025-05-17,11:38:05.000,137,11120363,112125,0,1747481884,13898.927661279995,157.1623972200032,53028.69611688 2025-05-17,11:38:06.000,137,11120253,112285,0,1747481885,13898.907452349995,157.30337981999764,53028.71009112 2025-05-17,11:38:07.000,137,11120353,112325,0,1747481886,13898.678417809999,157.50075546000153,53028.70310400001 2025-05-17,11:38:08.000,137,11120340,112245,0,1747481887,13898.462855889993,157.79681892000372,53028.70310400001 2025-05-17,11:38:09.000,137,11120302,112125,0,1747481888,13898.368547550002,157.86731022000458,53028.6681684 2025-05-17,11:38:10.000,137,11120326,112045,0,1747481889,13898.045204670001,158.0153419499984,53028.69611688 2025-05-17,11:38:11.000,137,11120298,112285,0,1747481890,13897.55345403999,158.5228793100032,53028.71009112 2025-05-17,11:38:12.000,137,11120309,112485,0,1747481891,13896.947186140002,159.12205535999965,53028.69611688 2025-05-17,11:38:13.000,137,11120330,112085,0,1747481892,13896.61710694999,159.38287316999777,53028.64720704 2025-05-17,11:38:14.000,137,11120315,112045,0,1747481893,13896.47564443999,159.43926620999991,53028.612271440004 2025-05-17,11:38:15.000,137,11120307,112125,0,1747481894,13896.408281339995,159.43926620999991,53028.682142640006 2025-05-17,11:38:16.000,137,11120352,112165,0,1747481895,13896.39480871999,159.31943100000353,53028.682142640006 2025-05-17,11:38:17.000,137,11120271,111805,0,1747481896,13896.52279861,158.94582711000112,53028.68912976 2025-05-17,11:38:18.000,137,11120294,112325,0,1747481897,13896.46217182,158.71320582000044,53028.779962320004 2025-05-17,11:38:19.000,137,11120346,112165,0,1747481898,13896.51606229999,158.5863214800047,53028.779962320004 2025-05-17,11:38:20.000,137,11120301,112365,0,1747481899,13896.812459939996,158.55812496,53028.8079108 2025-05-17,11:38:21.000,137,11120359,112205,0,1747481900,13897.068439720002,158.5863214800047,53028.90573048 2025-05-17,11:38:22.000,137,11120365,112245,0,1747481901,13897.452409389989,158.4241914900049,53028.92669184 2025-05-17,11:38:23.000,137,11120306,111965,0,1747481902,13897.910478469996,158.41714235999825,53028.996563040004 2025-05-17,11:38:24.000,137,11120281,112125,0,1747481903,13898.503273749993,158.4100932299989,53029.05246 2025-05-17,11:38:25.000,137,11120299,112165,0,1747481904,13899.170168439996,158.41714235999825,53029.1223312 2025-05-17,11:38:26.000,137,11120377,112125,0,1747481905,13899.864008369994,158.4100932299989,53029.1922024 2025-05-17,11:38:27.000,137,11120330,112085,0,1747481906,13900.463539960001,158.60746887000278,53029.2620736 2025-05-17,11:38:28.000,137,11120386,112285,0,1747481907,13900.645420330002,159.129104489999,53029.331944800004 2025-05-17,11:38:29.000,137,11120341,112085,0,1747481908,13900.854245939998,159.46746273000463,53029.38784176 2025-05-17,11:38:30.000,137,11120373,112045,0,1747481909,13901.11022571999,159.77762444999826,53029.42976448 2025-05-17,11:38:31.000,137,11120378,112085,0,1747481910,13901.39988705,160.0807370399998,53029.520597040006 2025-05-17,11:38:32.000,137,11120303,112165,0,1747481911,13901.662603140001,160.3556531100039,53029.56251976001 2025-05-17,11:38:33.000,137,11120283,112205,0,1747481912,13901.959000779992,160.67286396000418,53029.67431368 2025-05-17,11:38:34.000,137,11120322,112485,0,1747481913,13902.316025209999,160.80679742999928,53029.70226216 2025-05-17,11:38:35.000,137,11120326,112085,0,1747481914,13902.49790558,160.82794482000463,53029.80008184001 2025-05-17,11:38:36.000,137,11120367,112125,0,1747481915,13902.666313329995,160.8843378599995,53029.96777272001 2025-05-17,11:38:37.000,137,11120307,112325,0,1747481916,13902.848193699996,160.92663264000294,53030.06559240001 2025-05-17,11:38:38.000,137,11120366,112165,0,1747481917,13903.009865139997,161.0958117600021,53030.17738632 2025-05-17,11:38:39.000,137,11120330,112445,0,1747481918,13903.151327649997,161.37072782999894,53030.26821888 2025-05-17,11:38:40.000,137,11120303,112485,0,1747481919,13903.191745509997,161.70908607000456,53030.338090080004 2025-05-17,11:38:41.000,137,11120389,112285,0,1747481920,13903.353416949998,161.96990388000268,53030.4149484 2025-05-17,11:38:42.000,137,11120391,112285,0,1747481921,13903.71717769,162.05449344000226,53030.51276808 2025-05-17,11:38:43.000,137,11120301,112205,0,1747481922,13904.229137249997,162.06154257000162,53030.5896264 2025-05-17,11:38:44.000,137,11120343,112125,0,1747481923,13904.80845990999,161.9840021400014,53030.70142032 2025-05-17,11:38:45.000,137,11120387,112525,0,1747481924,13905.03075813999,162.03334605000418,53030.79924 2025-05-17,11:38:46.000,137,11120295,112365,0,1747481925,13905.03075813999,162.23777082000015,53030.92500816 2025-05-17,11:38:47.000,137,11120372,112205,0,1747481926,13905.044230759995,162.3576060300038,53031.03680208 2025-05-17,11:38:48.000,137,11120361,112045,0,1747481927,13905.11159385999,162.5056377600049,53031.08571192 2025-05-17,11:38:49.000,137,11120302,112205,0,1747481928,13905.273265299991,162.7030134000015,53031.22545432 2025-05-17,11:38:50.000,137,11120365,112325,0,1747481929,13905.428200429997,162.75940644000366,53031.295325520005 2025-05-17,11:38:51.000,137,11120364,111965,0,1747481930,13905.515772459992,162.87219252000068,53031.3931452 2025-05-17,11:38:52.000,137,11120302,112205,0,1747481931,13905.495563529992,163.09071555000264,53031.47699064001 2025-05-17,11:38:53.000,137,11120325,111965,0,1747481932,13905.509036149997,163.20350162999966,53031.58878456 2025-05-17,11:38:54.000,137,11120289,112325,0,1747481933,13905.407991499997,163.21759988999838,53031.679617120004 2025-05-17,11:38:55.000,137,11120325,111965,0,1747481934,13905.461881980002,163.21759988999838,53031.7075656 2025-05-17,11:38:56.000,137,11120389,111965,0,1747481935,13905.596608179992,163.11891207000008,53031.798398160005 2025-05-17,11:38:57.000,137,11120304,111925,0,1747481936,13905.650498659998,163.02022425000177,53031.88923072001 2025-05-17,11:38:58.000,137,11120310,112045,0,1747481937,13905.569662939997,163.10481381000136,53031.99403752 2025-05-17,11:38:59.000,137,11120351,111965,0,1747481938,13905.603344490002,163.05546989999857,53032.0918572 2025-05-17,11:39:00.000,137,11120333,112165,0,1747481939,13905.765015929988,163.0343225100005,53032.16871552 2025-05-17,11:39:01.000,137,11120392,112125,0,1747481940,13906.041204639994,162.9356346900022,53032.21063824 2025-05-17,11:39:02.000,137,11120385,112245,0,1747481941,13906.573373129992,162.9356346900022,53032.36435488001 2025-05-17,11:39:03.000,137,11120307,111845,0,1747481942,13907.18637733999,163.08366642000328,53032.45518744 2025-05-17,11:39:04.000,137,11120286,112125,0,1747481943,13907.725282139996,163.42907379000098,53032.55300712 2025-05-17,11:39:05.000,137,11120372,112285,0,1747481944,13908.129460739998,163.79562855000404,53032.69973664001 2025-05-17,11:39:06.000,137,11120324,112485,0,1747481945,13908.58752981999,163.95775854000385,53032.81153056 2025-05-17,11:39:07.000,137,11120404,112645,0,1747481946,13908.958026870001,164.13398679000238,53032.923324480005 2025-05-17,11:39:08.000,137,11120309,112245,0,1747481947,13909.106225689997,164.40890285999922,53033.04909264 2025-05-17,11:39:09.000,137,11120281,112405,0,1747481948,13909.240951890002,164.63447502000054,53033.19582216 2025-05-17,11:39:10.000,137,11120315,112285,0,1747481949,13909.389150709998,164.81070326999907,53033.29364184 2025-05-17,11:39:11.000,137,11120387,112165,0,1747481950,13909.530613219998,164.92348935000336,53033.41941000001 2025-05-17,11:39:12.000,137,11120309,112005,0,1747481951,13909.739438829994,164.916440220004,53033.53120392 2025-05-17,11:39:13.000,137,11120335,112205,0,1747481952,13909.8539561,164.8529980500025,53033.61504936001 2025-05-17,11:39:14.000,137,11120260,111965,0,1747481953,13909.95500075,164.87414544000058,53033.73383040001 2025-05-17,11:39:15.000,137,11120315,112125,0,1747481954,13909.981945989995,165.00807891000295,53033.85261144001 2025-05-17,11:39:16.000,137,11120375,112365,0,1747481955,13909.901110269995,165.35348628000065,53033.96440536 2025-05-17,11:39:17.000,137,11120372,111845,0,1747481956,13909.87416503,165.51561627000046,53034.048250800006 2025-05-17,11:39:18.000,137,11120295,111845,0,1747481957,13909.97520968,165.60020583000005,53034.20895456001 2025-05-17,11:39:19.000,137,11120350,112485,0,1747481958,13910.01562754,165.7200410400037,53034.327735599996 2025-05-17,11:39:20.000,137,11120378,112125,0,1747481959,13910.04930908999,165.89626929000224,53034.41158104 2025-05-17,11:39:21.000,137,11120306,112045,0,1747481960,13910.11667219,166.0513501500027,53034.530362080004 2025-05-17,11:39:22.000,137,11120385,112045,0,1747481961,13910.251398389992,166.37561013000231,53034.67010448001 2025-05-17,11:39:23.000,137,11120334,112165,0,1747481962,13910.217716840001,166.81970531999832,53034.70504008 2025-05-17,11:39:24.000,137,11120308,112005,0,1747481963,13910.170562669991,167.17921095000202,53034.84478248 2025-05-17,11:39:25.000,137,11120290,111965,0,1747481964,13910.04930908999,167.25675138000224,53034.94260216 2025-05-17,11:39:26.000,137,11120369,112205,0,1747481965,13909.83374717,167.052326609999,53035.08234456 2025-05-17,11:39:27.000,137,11120304,112245,0,1747481966,13909.8539561,166.65052619999915,53035.21509984001 2025-05-17,11:39:28.000,137,11120360,112325,0,1747481967,13909.84721978999,166.35446274000424,53035.34086800001 2025-05-17,11:39:29.000,137,11120379,112205,0,1747481968,13909.90784657999,166.42495403999783,53035.45266192 2025-05-17,11:39:30.000,137,11120301,111965,0,1747481969,13910.062781709996,166.79855793000024,53035.54349448 2025-05-17,11:39:31.000,137,11120381,112285,0,1747481970,13910.184035289996,167.22150572999817,53035.606378560005 2025-05-17,11:39:32.000,137,11120387,112245,0,1747481971,13910.365915659997,167.55281484000443,53035.690224 2025-05-17,11:39:33.000,137,11120314,112245,0,1747481972,13910.507378169998,167.84887829999934,53035.774069440005 2025-05-17,11:39:34.000,137,11120296,112165,0,1747481973,13910.635368059993,167.86297655999806,53035.94874744 2025-05-17,11:39:35.000,137,11120314,112045,0,1747481974,13910.790303189999,167.8206817800019,53036.01163152001 2025-05-17,11:39:36.000,137,11120321,112205,0,1747481975,13910.891347839999,167.64445353000337,53036.13739968 2025-05-17,11:39:37.000,137,11120378,112325,0,1747481976,13910.84419366999,167.35543920000055,53036.24220648 2025-05-17,11:39:38.000,137,11120346,112165,0,1747481977,13910.84419366999,167.03822835000028,53036.31906480001 2025-05-17,11:39:39.000,137,11120280,112325,0,1747481978,13910.999128799995,166.89724574999855,53036.43085872 2025-05-17,11:39:40.000,137,11120350,112125,0,1747481979,13911.133855,166.99593357000413,53036.55662688001 2025-05-17,11:39:41.000,137,11120409,112085,0,1747481980,13911.261844889996,167.17921095000202,53036.68239504001 2025-05-17,11:39:42.000,137,11120295,112325,0,1747481981,13911.490879429992,167.58806049000123,53036.738292 2025-05-17,11:39:43.000,137,11120363,112125,0,1747481982,13911.544769909997,167.87707482000405,53036.829124560005 2025-05-17,11:39:44.000,137,11120366,112165,0,1747481983,13911.564978839997,168.15904002000025,53037.00380256 2025-05-17,11:39:45.000,137,11120359,112165,0,1747481984,13911.753595519993,168.2788752300039,53037.12957072 2025-05-17,11:39:46.000,137,11120318,112125,0,1747481985,13911.895058029993,168.49034912999923,53037.36014568 2025-05-17,11:39:47.000,137,11120382,112125,0,1747481986,13912.049993159999,168.65247911999904,53037.47193960001 2025-05-17,11:39:48.000,137,11120266,112045,0,1747481987,13912.299236629995,168.84280563000357,53037.58373352 2025-05-17,11:39:49.000,137,11120315,112485,0,1747481988,13912.689942609992,169.1811638700019,53037.75841152001 2025-05-17,11:39:50.000,137,11120350,112005,0,1747481989,13913.201902169989,169.61820992999856,53037.91911528 2025-05-17,11:39:51.000,137,11120367,112325,0,1747481990,13913.619553389995,170.05525599000248,53038.07981904 2025-05-17,11:39:52.000,137,11120312,112125,0,1747481991,13913.77448852,170.35836858000403,53038.22654856 2025-05-17,11:39:53.000,137,11120366,112325,0,1747481992,13913.801433759996,170.3795159700021,53038.37327808 2025-05-17,11:39:54.000,137,11120337,112125,0,1747481993,13913.747543279991,170.25968075999845,53038.575904560006 2025-05-17,11:39:55.000,137,11120401,112445,0,1747481994,13913.59260815,170.09050163999927,53038.76455680001 2025-05-17,11:39:56.000,137,11120380,112205,0,1747481995,13913.46461825999,169.83673296000052,53038.94622192 2025-05-17,11:39:57.000,137,11120308,112125,0,1747481996,13913.51177243,169.5124729800009,53039.03705448 2025-05-17,11:39:58.000,137,11120265,112205,0,1747481997,13913.53198136,169.24460604000342,53039.23269384 2025-05-17,11:39:59.000,137,11120364,112445,0,1747481998,13913.50503611999,169.03313214000082,53039.28859080001 2025-05-17,11:40:00.000,137,11120299,112405,0,1747481999,13913.4915635,168.89214953999908,53039.42134608 2025-05-17,11:40:01.000,137,11120308,112325,0,1747482000,13913.40399146999,168.7723143300027,53039.54711424 2025-05-17,11:40:02.000,137,11120293,112245,0,1747482001,13913.37030992,168.5890369500048,53039.66589528 2025-05-17,11:40:03.000,137,11120362,112085,0,1747482002,13913.32989206,168.35641566000413,53039.73576648 2025-05-17,11:40:04.000,137,11120364,112325,0,1747482003,13913.215374789994,168.1519908900009,53039.78467632 2025-05-17,11:40:05.000,137,11120312,112165,0,1747482004,13913.033494419993,167.98281177000172,53039.93140584 2025-05-17,11:40:06.000,137,11120303,112085,0,1747482005,13913.040230729988,167.71494483000424,53040.03621264001 2025-05-17,11:40:07.000,137,11120346,112085,0,1747482006,13913.067175969998,167.49642180000228,53040.07114824 2025-05-17,11:40:08.000,137,11120284,112405,0,1747482007,13913.121066449989,167.4470778899995,53040.16896792 2025-05-17,11:40:09.000,137,11120296,112125,0,1747482008,13912.993076559993,167.40478311000334,53040.25980048 2025-05-17,11:40:10.000,137,11120327,112325,0,1747482009,13912.959395010002,167.51756919000036,53040.37159440001 2025-05-17,11:40:11.000,137,11120382,112165,0,1747482010,13913.046967039998,167.72904309000296,53040.39255576001 2025-05-17,11:40:12.000,137,11120379,112045,0,1747482011,13913.249056339999,167.92641872999957,53040.49037544001 2025-05-17,11:40:13.000,137,11120358,112285,0,1747482012,13913.66670755999,167.96166438000364,53040.588195120006 2025-05-17,11:40:14.000,137,11120405,112125,0,1747482013,13913.996786750002,167.92641872999957,53040.67902768001 2025-05-17,11:40:15.000,137,11120383,112165,0,1747482014,13914.198876050003,167.75019048000104,53040.79780872001 2025-05-17,11:40:16.000,137,11120284,112205,0,1747482015,13914.266239149998,167.58806049000123,53040.83973144 2025-05-17,11:40:17.000,137,11120304,112125,0,1747482016,13914.212348669993,167.68674830999953,53040.90960264 2025-05-17,11:40:18.000,137,11120360,112125,0,1747482017,13914.239293909988,167.78543612999783,53040.97947384 2025-05-17,11:40:19.000,137,11120285,112045,0,1747482018,13914.246030219998,167.99691003000044,53041.021396560005 2025-05-17,11:40:20.000,137,11120327,111965,0,1747482019,13914.138249260002,168.22248219000176,53041.070306400004 2025-05-17,11:40:21.000,137,11120279,112325,0,1747482020,13914.151721879993,168.37051392000285,53041.12620336 2025-05-17,11:40:22.000,137,11120305,112085,0,1747482021,13914.178667120003,168.37051392000285,53041.16113896001 2025-05-17,11:40:23.000,137,11120389,112085,0,1747482022,13914.266239149998,168.4973982599986,53041.14716472 2025-05-17,11:40:24.000,137,11120351,111965,0,1747482023,13914.468328449999,168.59608608000417,53041.16113896001 2025-05-17,11:40:25.000,137,11120357,112245,0,1747482024,13914.58284571999,168.81460910999886,53041.23101016001 2025-05-17,11:40:26.000,137,11120335,111925,0,1747482025,13914.717571919995,168.9555917100006,53041.21004880001 2025-05-17,11:40:27.000,137,11120303,112285,0,1747482026,13914.818616569995,169.13181995999912,53041.27992000001 2025-05-17,11:40:28.000,137,11120273,112285,0,1747482027,13914.76472608999,169.39968690000387,53041.27992000001 2025-05-17,11:40:29.000,137,11120374,112165,0,1747482028,13914.778198709995,169.660504710002,53041.33581696 2025-05-17,11:40:30.000,137,11120313,112285,0,1747482029,13914.95334277,169.82968383000116,53041.33581696 2025-05-17,11:40:31.000,137,11120303,112165,0,1747482030,13915.283421959997,169.86492947999795,53041.39171392 2025-05-17,11:40:32.000,137,11120317,112205,0,1747482031,13915.552874359993,169.95656817000418,53041.46158512 2025-05-17,11:40:33.000,137,11120348,112285,0,1747482032,13915.78864521,169.82968383000116,53041.524469200005 2025-05-17,11:40:34.000,137,11120387,112045,0,1747482033,13915.92337140999,169.76624165999965,53041.475559360006 2025-05-17,11:40:35.000,137,11120327,112085,0,1747482034,13915.97052558,169.65345558000263,53041.524469200005 2025-05-17,11:40:36.000,137,11120402,112605,0,1747482035,13915.957052959995,169.5124729800009,53041.643250240006 2025-05-17,11:40:37.000,137,11120337,112125,0,1747482036,13915.896426169995,169.2305077800047,53041.629276 2025-05-17,11:40:38.000,137,11120314,112285,0,1747482037,13915.835799379995,168.96264083999995,53041.73408280001 2025-05-17,11:40:39.000,137,11120358,112525,0,1747482038,13915.835799379995,168.66657737999776,53041.71312144001 2025-05-17,11:40:40.000,137,11120398,112045,0,1747482039,13915.80211782999,168.30002262000198,53041.78299264001 2025-05-17,11:40:41.000,137,11120355,112125,0,1747482040,13915.660655319989,167.93346785999893,53041.8388896 2025-05-17,11:40:42.000,137,11120335,112085,0,1747482041,13915.593292219994,167.66560092000145,53041.88779944 2025-05-17,11:40:43.000,137,11120362,112325,0,1747482042,13915.546138049998,167.4259305000014,53041.957670640004 2025-05-17,11:40:44.000,137,11120354,112165,0,1747482043,13915.546138049998,167.18626008000138,53041.95068352001 2025-05-17,11:40:45.000,137,11120331,112245,0,1747482044,13915.593292219994,166.98888444000477,53041.99959336001 2025-05-17,11:40:46.000,137,11120362,112485,0,1747482045,13915.573083289994,166.79855793000024,53041.96465776 2025-05-17,11:40:47.000,137,11120301,111965,0,1747482046,13915.519192809988,166.5236418600034,53041.957670640004 2025-05-17,11:40:48.000,137,11120350,112325,0,1747482047,13915.283421959997,166.28397144000337,53042.00658048 2025-05-17,11:40:49.000,137,11120396,112045,0,1747482048,13914.966815389991,166.17823448999843,53041.98561912 2025-05-17,11:40:50.000,137,11120347,112165,0,1747482049,13914.454855829994,166.0865957999995,53041.92273504001 2025-05-17,11:40:51.000,137,11120304,112125,0,1747482050,13914.057413540002,165.98790798000118,53041.908760800005 2025-05-17,11:40:52.000,137,11120260,112525,0,1747482051,13913.889005789992,165.78348320999794,53041.85286384001 2025-05-17,11:40:53.000,137,11120309,112365,0,1747482052,13913.821642689996,165.6072549599994,53041.84587672 2025-05-17,11:40:54.000,137,11120317,112005,0,1747482053,13913.720598039996,165.45922322999832,53041.859850960005 2025-05-17,11:40:55.000,137,11120356,112125,0,1747482054,13913.60608076999,165.32528976000322,53041.79696688 2025-05-17,11:40:56.000,137,11120388,112205,0,1747482055,13913.599344459995,165.12086498999997,53041.84587672 2025-05-17,11:40:57.000,137,11120375,112165,0,1747482056,13913.54545397999,165.02922630000103,53041.82491536 2025-05-17,11:40:58.000,137,11120313,112165,0,1747482057,13913.478090879995,165.02922630000103,53041.73408280001 2025-05-17,11:40:59.000,137,11120317,112285,0,1747482058,13913.161484309989,165.14906151000469,53041.78299264001 2025-05-17,11:41:00.000,137,11120320,112245,0,1747482059,13912.838141430002,165.3111915000045,53041.75504416001 2025-05-17,11:41:01.000,137,11120379,112165,0,1747482060,13912.53500748,165.52971452999918,53041.741069920005 2025-05-17,11:41:02.000,137,11120346,112365,0,1747482061,13912.30597293999,165.5438127899979,53041.741069920005 2025-05-17,11:41:03.000,137,11120365,112245,0,1747482062,13912.177983049995,165.46627235999767,53041.73408280001 2025-05-17,11:41:04.000,137,11120309,112045,0,1747482063,13912.2116646,165.4733214900043,53041.74805704 2025-05-17,11:41:05.000,137,11120275,112125,0,1747482064,13912.26555507999,165.4098793200028,53041.74805704 2025-05-17,11:41:06.000,137,11120364,112165,0,1747482065,13912.157774119994,165.247749330003,53041.72709568 2025-05-17,11:41:07.000,137,11120319,112125,0,1747482066,13911.996102679994,165.1631597700034,53041.68517296001 2025-05-17,11:41:08.000,137,11120315,112325,0,1747482067,13911.962421129989,165.02922630000103,53041.68517296001 2025-05-17,11:41:09.000,137,11120340,112205,0,1747482068,13911.807485999998,164.99398065000423,53041.71312144001 2025-05-17,11:41:10.000,137,11120356,112245,0,1747482069,13911.605396699997,164.90939109000465,53041.65023736 2025-05-17,11:41:11.000,137,11120304,112165,0,1747482070,13911.490879429992,164.7684084900029,53041.63626312001 2025-05-17,11:41:12.000,137,11120315,112165,0,1747482071,13911.308999059991,164.62742589000118,53041.60132752 2025-05-17,11:41:13.000,137,11120316,112245,0,1747482072,13911.06649189999,164.6062785000031,53041.58036616 2025-05-17,11:41:14.000,137,11120294,112125,0,1747482073,13910.830721049999,164.5428363300016,53041.51748208001 2025-05-17,11:41:15.000,137,11120366,112125,0,1747482074,13910.480432930002,164.61332763000246,53041.46158512 2025-05-17,11:41:16.000,137,11120370,112285,0,1747482075,13910.177298980001,164.63447502000054,53041.405688160005 2025-05-17,11:41:17.000,137,11120359,112125,0,1747482076,13910.109935879991,164.6556224099986,53041.405688160005 2025-05-17,11:41:18.000,137,11120395,112165,0,1747482077,13910.157090050001,164.45119764000265,53041.41966240001 2025-05-17,11:41:19.000,137,11120356,112245,0,1747482078,13910.325497799997,164.06349549000151,53041.43363664 2025-05-17,11:41:20.000,137,11120373,112325,0,1747482079,13910.507378169998,163.70398985999782,53041.44062376 2025-05-17,11:41:21.000,137,11120410,112125,0,1747482080,13910.702731159989,163.36563161999948,53041.36376544 2025-05-17,11:41:22.000,137,11120351,112125,0,1747482081,13910.84419366999,163.17530511000223,53041.356778320005 2025-05-17,11:41:23.000,137,11120367,112365,0,1747482082,13910.850929979999,163.06251902999793,53041.37773968001 2025-05-17,11:41:24.000,137,11120353,112205,0,1747482083,13910.722940089989,163.04137163999985,53041.29389424 2025-05-17,11:41:25.000,137,11120296,112205,0,1747482084,13910.689258539998,163.02022425000177,53041.16113896001 2025-05-17,11:41:26.000,137,11120318,112125,0,1747482085,13910.736412709994,162.90038903999812,53041.07729352 2025-05-17,11:41:27.000,137,11120336,111965,0,1747482086,13910.770094259999,162.7876029600011,53040.97947384 2025-05-17,11:41:28.000,137,11120348,112245,0,1747482087,13910.695994849993,162.8017012199998,53040.88165416 2025-05-17,11:41:29.000,137,11120395,112205,0,1747482088,13910.682522229989,162.75940644000366,53040.77684736001 2025-05-17,11:41:30.000,137,11120317,111965,0,1747482089,13910.621895439988,162.65366948999872,53040.755886000006 2025-05-17,11:41:31.000,137,11120315,112285,0,1747482090,13910.440015070002,162.63252210000064,53040.637104960006 2025-05-17,11:41:32.000,137,11120297,112085,0,1747482091,13910.278343630001,162.63252210000064,53040.53928528001 2025-05-17,11:41:33.000,137,11120327,112165,0,1747482092,13910.177298980001,162.55498167000042,53040.45543984 2025-05-17,11:41:34.000,137,11120375,112205,0,1747482093,13910.002154919996,162.51268689000426,53040.34364592001 2025-05-17,11:41:35.000,137,11120373,112205,0,1747482094,13909.800065619995,162.46334298000147,53040.25980048 2025-05-17,11:41:36.000,137,11120363,112125,0,1747482095,13909.64513048999,162.35055690000445,53040.18992928 2025-05-17,11:41:37.000,137,11120380,111845,0,1747482096,13909.537349529994,162.3576060300038,53040.064161120004 2025-05-17,11:41:38.000,137,11120317,112165,0,1747482097,13909.597976319994,162.23777082000015,53040.0222384 2025-05-17,11:41:39.000,137,11120324,112165,0,1747482098,13909.651866799999,162.06859170000098,53039.93140584 2025-05-17,11:41:40.000,137,11120325,112125,0,1747482099,13909.70575727999,161.94170735999796,53039.88948312001 2025-05-17,11:41:41.000,137,11120380,112325,0,1747482100,13909.66533941999,161.8853143200031,53039.83358616 2025-05-17,11:41:42.000,137,11120416,112205,0,1747482101,13909.436304879993,161.86416692999774,53039.79166344001 2025-05-17,11:41:43.000,137,11120368,112085,0,1747482102,13909.294842369993,161.72318433000328,53039.728779360004 2025-05-17,11:41:44.000,137,11120377,112125,0,1747482103,13909.092753069992,161.4905630400026,53039.630959680006 2025-05-17,11:41:45.000,137,11120294,112285,0,1747482104,13908.883927459996,161.27908914,53039.62397256001 2025-05-17,11:41:46.000,137,11120315,112365,0,1747482105,13908.61447506,161.22269609999785,53039.52615288 2025-05-17,11:41:47.000,137,11120307,111925,0,1747482106,13908.439330999994,161.3072856600047,53039.48423016001 2025-05-17,11:41:48.000,137,11120274,112125,0,1747482107,13908.109251809998,161.4412191299998,53039.45628168001 2025-05-17,11:41:49.000,137,11120305,112485,0,1747482108,13907.799381550001,161.45531738999853,53039.37243624 2025-05-17,11:41:50.000,137,11120372,111965,0,1747482109,13907.583819629996,161.29318739999871,53039.358462 2025-05-17,11:41:51.000,137,11120330,112005,0,1747482110,13907.41541188,161.04646784999932,53039.295577920006 2025-05-17,11:41:52.000,137,11120273,112245,0,1747482111,13907.085332689989,160.94073090000165,53039.20474536 2025-05-17,11:41:53.000,137,11120293,112445,0,1747482112,13906.856298149993,160.834993950004,53039.183784 2025-05-17,11:41:54.000,137,11120305,112125,0,1747482113,13906.633999919992,160.77155178000248,53039.176796880005 2025-05-17,11:41:55.000,137,11120361,112045,0,1747482114,13906.43864693,160.72925699999905,53039.16282264 2025-05-17,11:41:56.000,137,11120329,112165,0,1747482115,13906.39822907,160.69401135000226,53039.12089992001 2025-05-17,11:41:57.000,137,11120307,112325,0,1747482116,13906.25676656,160.6235200500014,53039.08596432 2025-05-17,11:41:58.000,137,11120322,112045,0,1747482117,13906.081622499994,160.60942179000267,53039.06500296 2025-05-17,11:41:59.000,137,11120354,112325,0,1747482118,13905.926687369989,160.48253744999965,53039.07199008001 2025-05-17,11:42:00.000,137,11120397,112485,0,1747482119,13905.872796889998,160.2781126800037,53039.0440416 2025-05-17,11:42:01.000,137,11120349,112525,0,1747482120,13905.778488549993,160.0172948699983,53039.02308024 2025-05-17,11:42:02.000,137,11120278,112205,0,1747482121,13905.509036149997,159.96090183000342,53038.98115752001 2025-05-17,11:42:03.000,137,11120333,112285,0,1747482122,13905.15874803,160.15122834000067,53038.94622192 2025-05-17,11:42:04.000,137,11120341,112245,0,1747482123,13905.01054920999,160.34860398000455,53038.91827344 2025-05-17,11:42:05.000,137,11120370,112325,0,1747482124,13905.01054920999,160.49663570999837,53038.92526056 2025-05-17,11:42:06.000,137,11120327,112165,0,1747482125,13904.97686766,160.89138698999886,53038.90429920001 2025-05-17,11:42:07.000,137,11120375,112165,0,1747482126,13905.064439689995,161.3284330500028,53038.88333784001 2025-05-17,11:42:08.000,137,11120365,112205,0,1747482127,13905.226111129996,161.6879386799992,53038.85538936 2025-05-17,11:42:09.000,137,11120295,112365,0,1747482128,13905.17895696,161.94170735999796,53038.8693636 2025-05-17,11:42:10.000,137,11120299,112125,0,1747482129,13904.963395039995,162.1320338700025,53038.82045376 2025-05-17,11:42:11.000,137,11120317,112165,0,1747482130,13904.82866883999,162.25186907999887,53038.82045376 2025-05-17,11:42:12.000,137,11120343,112445,0,1747482131,13904.700678949994,162.25891820999823,53038.792505280006 2025-05-17,11:42:13.000,137,11120359,112125,0,1747482132,13904.626579539989,162.36465516000317,53038.771543920004 2025-05-17,11:42:14.000,137,11120373,111965,0,1747482133,13904.640052159994,162.40694993999932,53038.673724240005 2025-05-17,11:42:15.000,137,11120376,112085,0,1747482134,13904.693942639999,162.47039211000083,53038.624814400006 2025-05-17,11:42:16.000,137,11120337,112485,0,1747482135,13904.821932529994,162.4774412400002,53038.554943200004 2025-05-17,11:42:17.000,137,11120282,112325,0,1747482136,13904.91624087,162.40694993999932,53038.54096896 2025-05-17,11:42:18.000,137,11120303,112325,0,1747482137,13904.94992241999,162.5408834100017,53038.485072 2025-05-17,11:42:19.000,137,11120359,112205,0,1747482138,13905.03075813999,162.7030134000015,53038.47109776 2025-05-17,11:42:20.000,137,11120363,112285,0,1747482139,13905.15201171999,162.6889151400028,53038.485072 2025-05-17,11:42:21.000,137,11120363,112165,0,1747482140,13905.327155779996,162.59727645000385,53038.4152008 2025-05-17,11:42:22.000,137,11120355,112205,0,1747482141,13905.455145669992,162.43514646000403,53038.42218792 2025-05-17,11:42:23.000,137,11120351,112485,0,1747482142,13905.374309949992,162.42104819999804,53038.42218792 2025-05-17,11:42:24.000,137,11120353,112125,0,1747482143,13905.07791231,162.62547297000128,53038.4152008 2025-05-17,11:42:25.000,137,11120301,112205,0,1747482144,13904.781514669994,162.75940644000366,53038.38026520001 2025-05-17,11:42:26.000,137,11120305,112205,0,1747482145,13904.579425369993,162.96383120999963,53038.35231672 2025-05-17,11:42:27.000,137,11120338,112245,0,1747482146,13904.613106919998,163.06251902999793,53038.338342480005 2025-05-17,11:42:28.000,137,11120382,112605,0,1747482147,13904.781514669994,163.12596119999944,53038.36629096 2025-05-17,11:42:29.000,137,11120291,112405,0,1747482148,13904.83540515,163.06251902999793,53038.32436824 2025-05-17,11:42:30.000,137,11120308,112205,0,1747482149,13904.82866883999,162.86514339000132,53038.31039400001 2025-05-17,11:42:31.000,137,11120318,112285,0,1747482150,13904.781514669994,162.4774412400002,53038.3453296 2025-05-17,11:42:32.000,137,11120274,112365,0,1747482151,13904.552480129998,162.23777082000015,53038.3453296 2025-05-17,11:42:33.000,137,11120362,112205,0,1747482152,13904.296500349992,162.16727951999928,53038.31039400001 2025-05-17,11:42:34.000,137,11120366,111845,0,1747482153,13904.074202119991,162.21662343000207,53038.31039400001 2025-05-17,11:42:35.000,137,11120372,111885,0,1747482154,13903.784540789995,162.27301647000422,53038.28244552001 2025-05-17,11:42:36.000,137,11120364,112405,0,1747482155,13903.663287209994,162.46334298000147,53038.19860008 2025-05-17,11:42:37.000,137,11120302,112285,0,1747482156,13903.467934219989,162.61842384000192,53038.2055872 2025-05-17,11:42:38.000,137,11120336,112085,0,1747482157,13903.191745509997,162.69596427000215,53038.14270312001 2025-05-17,11:42:39.000,137,11120389,112165,0,1747482158,13902.82124846,162.63252210000064,53038.14270312001 2025-05-17,11:42:40.000,137,11120285,112405,0,1747482159,13902.41033354999,162.52678515000298,53038.100780400004 2025-05-17,11:42:41.000,137,11120352,112205,0,1747482160,13902.174562699998,162.3576060300038,53038.072831920006 2025-05-17,11:42:42.000,137,11120343,112165,0,1747482161,13902.147617459988,162.39990080999996,53038.06584480001 2025-05-17,11:42:43.000,137,11120335,112005,0,1747482162,13902.161090079993,162.58317818999785,53038.04488344001 2025-05-17,11:42:44.000,137,11120261,112285,0,1747482163,13902.235189489998,162.87924165000004,53038.09379328001 2025-05-17,11:42:45.000,137,11120351,112125,0,1747482164,13902.336234139999,163.06956816000456,53038.100780400004 2025-05-17,11:42:46.000,137,11120344,112165,0,1747482165,13902.363179379994,163.1471085900048,53038.17763872 2025-05-17,11:42:47.000,137,11120268,112245,0,1747482166,13902.49116926999,163.07661729000392,53038.19860008 2025-05-17,11:42:48.000,137,11120302,112325,0,1747482167,13902.646104399995,163.06251902999793,53038.2754584 2025-05-17,11:42:49.000,137,11120344,112365,0,1747482168,13902.63936809,163.43612292000034,53038.29641976 2025-05-17,11:42:50.000,137,11120301,112205,0,1747482169,13902.53832344,164.02120070999808,53038.33135536001 2025-05-17,11:42:51.000,137,11120342,112165,0,1747482170,13902.67304963999,164.47234503000072,53038.40122656001 2025-05-17,11:42:52.000,137,11120294,112565,0,1747482171,13902.787566909996,164.79660501000035,53038.485072 2025-05-17,11:42:53.000,137,11120358,112045,0,1747482172,13902.65957702,165.02217717000167,53038.52699472001 2025-05-17,11:42:54.000,137,11120350,112165,0,1747482173,13902.47096033999,165.0997176000019,53038.58289168 2025-05-17,11:42:55.000,137,11120326,112165,0,1747482174,13902.356443069999,165.00807891000295,53038.65276288 2025-05-17,11:42:56.000,137,11120323,112405,0,1747482175,13902.322761519994,164.789555880001,53038.69468560001 2025-05-17,11:42:57.000,137,11120266,112205,0,1747482176,13902.43054247999,164.6062785000031,53038.75058256 2025-05-17,11:42:58.000,137,11120368,112645,0,1747482177,13902.565268679995,164.43709938000393,53038.76455680001 2025-05-17,11:42:59.000,137,11120294,112325,0,1747482178,13902.605686539995,164.36660808000306,53038.75756968 2025-05-17,11:43:00.000,137,11120374,112125,0,1747482179,13902.53158712999,164.35250982000434,53038.80647952 2025-05-17,11:43:01.000,137,11120285,112125,0,1747482180,13902.444015099994,164.23972374000004,53038.80647952 2025-05-17,11:43:02.000,137,11120344,112125,0,1747482181,13902.336234139999,164.1833306999979,53038.75058256 2025-05-17,11:43:03.000,137,11120277,112165,0,1747482182,13902.221716869994,164.1974289600039,53038.81346664001 2025-05-17,11:43:04.000,137,11120257,112125,0,1747482183,13902.241925799994,164.16923243999918,53038.7994924 2025-05-17,11:43:05.000,137,11120408,112285,0,1747482184,13902.174562699998,164.13398679000238,53038.77853104 2025-05-17,11:43:06.000,137,11120387,112485,0,1747482185,13901.979209709993,164.331362429999,53038.81346664001 2025-05-17,11:43:07.000,137,11120327,112325,0,1747482186,13901.837747199992,164.58513110999775,53038.841415120005 2025-05-17,11:43:08.000,137,11120310,112325,0,1747482187,13901.703021000001,164.88119456999993,53038.86237648001 2025-05-17,11:43:09.000,137,11120358,112325,0,1747482188,13901.548085869996,164.97283325999888,53038.92526056 2025-05-17,11:43:10.000,137,11120364,112285,0,1747482189,13901.52114063,164.73316283999884,53038.92526056 2025-05-17,11:43:11.000,137,11120414,112445,0,1747482190,13901.54134956,164.3595589500037,53038.98814464 2025-05-17,11:43:12.000,137,11120358,112125,0,1747482191,13901.588503729996,164.0987411399983,53039.0440416 2025-05-17,11:43:13.000,137,11120307,112205,0,1747482192,13901.53461324999,164.21857635000197,53039.09993856001 2025-05-17,11:43:14.000,137,11120330,112165,0,1747482193,13901.43356859999,164.58513110999775,53039.106925680004 2025-05-17,11:43:15.000,137,11120352,111965,0,1747482194,13901.19106143999,164.99398065000423,53039.15583552 2025-05-17,11:43:16.000,137,11120421,112165,0,1747482195,13901.137170959999,165.25479846000235,53039.15583552 2025-05-17,11:43:17.000,137,11120340,112125,0,1747482196,13901.23147929999,165.25479846000235,53039.225706720004 2025-05-17,11:43:18.000,137,11120312,112285,0,1747482197,13901.325787639995,165.2618475900017,53039.21173248 2025-05-17,11:43:19.000,137,11120357,112125,0,1747482198,13901.44030491,165.26889672000107,53039.23269384 2025-05-17,11:43:20.000,137,11120325,112085,0,1747482199,13901.44030491,165.1631597700034,53039.23269384 2025-05-17,11:43:21.000,137,11120357,112205,0,1747482200,13901.37967812,165.00807891000295,53039.31653928001 2025-05-17,11:43:22.000,137,11120400,112485,0,1747482201,13901.2988424,164.66267153999797,53039.295577920006 2025-05-17,11:43:23.000,137,11120366,112165,0,1747482202,13901.25168822999,164.3102150400009,53039.33750064001 2025-05-17,11:43:24.000,137,11120358,112405,0,1747482203,13901.19779775,164.07054462000087,53039.40737184001 2025-05-17,11:43:25.000,137,11120305,112365,0,1747482204,13901.177588819999,164.01415157999872,53039.49121728 2025-05-17,11:43:26.000,137,11120306,112125,0,1747482205,13901.325787639995,164.0987411399983,53039.463268800006 2025-05-17,11:43:27.000,137,11120305,112285,0,1747482206,13901.43356859999,164.26087112999812,53039.49121728 2025-05-17,11:43:28.000,137,11120281,112285,0,1747482207,13901.53461324999,164.5428363300016,53039.48423016001 2025-05-17,11:43:29.000,137,11120341,112205,0,1747482208,13901.548085869996,164.88119456999993,53039.463268800006 2025-05-17,11:43:30.000,137,11120381,112365,0,1747482209,13901.325787639995,165.40283019000344,53039.54012712 2025-05-17,11:43:31.000,137,11120301,112125,0,1747482210,13900.941817969993,166.0513501500027,53039.4982044 2025-05-17,11:43:32.000,137,11120314,112045,0,1747482211,13900.497221509992,166.4954453399987,53039.49121728 2025-05-17,11:43:33.000,137,11120302,112125,0,1747482212,13900.18061494,166.7069192400013,53039.45628168001 2025-05-17,11:43:34.000,137,11120337,111845,0,1747482213,13899.897689919999,166.7069192400013,53039.463268800006 2025-05-17,11:43:35.000,137,11120392,112125,0,1747482214,13899.560874419993,166.62937881000107,53039.44929456 2025-05-17,11:43:36.000,137,11120358,112485,0,1747482215,13899.304894640001,166.2487257899993,53039.35147488 2025-05-17,11:43:37.000,137,11120356,112165,0,1747482216,13899.028705929995,165.74118843000178,53039.33750064001 2025-05-17,11:43:38.000,137,11120346,112325,0,1747482217,13898.739044599999,165.2970932399985,53039.30256504 2025-05-17,11:43:39.000,137,11120390,112365,0,1747482218,13898.510010059988,165.06447194999782,53039.30955216 2025-05-17,11:43:40.000,137,11120385,112245,0,1747482219,13898.301184449992,164.97988238999824,53039.2536552 2025-05-17,11:43:41.000,137,11120388,112285,0,1747482220,13898.132776699997,165.02922630000103,53039.21173248 2025-05-17,11:43:42.000,137,11120347,112325,0,1747482221,13897.98457788,164.902341959998,53039.127887040006 2025-05-17,11:43:43.000,137,11120355,112205,0,1747482222,13897.70165286,164.95873500000016,53039.01609312 2025-05-17,11:43:44.000,137,11120365,112205,0,1747482223,13897.257056399998,165.05742281999846,53038.89731208 2025-05-17,11:43:45.000,137,11120353,111965,0,1747482224,13896.825932560001,165.02922630000103,53038.86237648001 2025-05-17,11:43:46.000,137,11120358,111845,0,1747482225,13896.711415289996,164.66267153999797,53038.81346664001 2025-05-17,11:43:47.000,137,11120400,112285,0,1747482226,13896.798987319991,164.25382199999876,53038.673724240005 2025-05-17,11:43:48.000,137,11120305,112045,0,1747482227,13896.947186140002,164.23972374000004,53038.624814400006 2025-05-17,11:43:49.000,137,11120276,112205,0,1747482228,13897.142539129993,164.36660808000306,53038.52699472001 2025-05-17,11:43:50.000,137,11120338,112205,0,1747482229,13897.270529019988,164.53578720000223,53038.436162160004 2025-05-17,11:43:51.000,137,11120359,112205,0,1747482230,13897.331155809989,164.71201545000076,53038.35930384001 2025-05-17,11:43:52.000,137,11120313,112205,0,1747482231,13897.53324510999,164.87414544000058,53038.338342480005 2025-05-17,11:43:53.000,137,11120267,111965,0,1747482232,13897.769015959995,165.0362754300004,53038.219561440004 2025-05-17,11:43:54.000,137,11120272,111965,0,1747482233,13898.132776699997,165.06447194999782,53038.135716 2025-05-17,11:43:55.000,137,11120336,112285,0,1747482234,13898.624527329994,165.10676673000125,53038.121741760006 2025-05-17,11:43:56.000,137,11120347,112325,0,1747482235,13899.18364106,165.02217717000167,53038.072831920006 2025-05-17,11:43:57.000,137,11120340,112325,0,1747482236,13899.789908959989,164.902341959998,53038.05885768 2025-05-17,11:43:58.000,137,11120323,112165,0,1747482237,13900.227769109995,164.96578412999952,53038.05885768 2025-05-17,11:43:59.000,137,11120341,112165,0,1747482238,13900.503957820001,165.17725803000212,53037.98199936 2025-05-17,11:44:00.000,137,11120370,112485,0,1747482239,13900.658892949992,165.247749330003,53037.954050880006 2025-05-17,11:44:01.000,137,11120372,112165,0,1747482240,13900.820564389993,165.20545454999956,53037.954050880006 2025-05-17,11:44:02.000,137,11120367,112085,0,1747482241,13901.137170959999,165.0010297800036,53037.91212816 2025-05-17,11:44:03.000,137,11120380,112285,0,1747482242,13901.48072277,164.86709631000122,53037.89815392001 2025-05-17,11:44:04.000,137,11120362,112245,0,1747482243,13901.729966239996,164.74726110000483,53037.884179680004 2025-05-17,11:44:05.000,137,11120395,112365,0,1747482244,13901.857956129992,164.84594892000314,53037.91212816 2025-05-17,11:44:06.000,137,11120361,112445,0,1747482245,13901.804065650002,165.25479846000235,53037.933089520004 2025-05-17,11:44:07.000,137,11120301,112125,0,1747482246,13901.783856720001,165.31824063000386,53037.835269840005 2025-05-17,11:44:08.000,137,11120354,112205,0,1747482247,13901.884901370002,165.3816827999981,53037.905141040006 2025-05-17,11:44:09.000,137,11120301,112125,0,1747482248,13902.113935909998,165.38873193000472,53037.91911528 2025-05-17,11:44:10.000,137,11120373,112085,0,1747482249,13902.34970675999,165.42397758000152,53037.96802512 2025-05-17,11:44:11.000,137,11120361,112205,0,1747482250,13902.55179605999,165.39578106000408,53038.09379328001 2025-05-17,11:44:12.000,137,11120349,111845,0,1747482251,13902.747149049996,165.29004410999914,53038.05885768 2025-05-17,11:44:13.000,137,11120377,112045,0,1747482252,13902.942502040001,165.19135629000084,53038.08680616 2025-05-17,11:44:14.000,137,11120317,112125,0,1747482253,13903.050282999997,165.19135629000084,53038.15667736 2025-05-17,11:44:15.000,137,11120354,112205,0,1747482254,13903.057019309992,165.2970932399985,53038.21257432001 2025-05-17,11:44:16.000,137,11120373,112125,0,1747482255,13903.124382410002,165.32528976000322,53038.289432640006 2025-05-17,11:44:17.000,137,11120269,112325,0,1747482256,13903.245635990002,165.36758453999937,53038.30340688 2025-05-17,11:44:18.000,137,11120316,112085,0,1747482257,13903.326471709988,165.3816827999981,53038.32436824 2025-05-17,11:44:19.000,137,11120309,112325,0,1747482258,13903.54876993999,165.37463366999873,53038.37327808 2025-05-17,11:44:20.000,137,11120346,112205,0,1747482259,13903.804749719995,165.30414236999786,53038.39423944 2025-05-17,11:44:21.000,137,11120425,112325,0,1747482260,13904.134828909991,165.24070020000363,53038.47109776 2025-05-17,11:44:22.000,137,11120375,112085,0,1747482261,13904.336918209992,165.18430716000148,53038.49904624001 2025-05-17,11:44:23.000,137,11120359,112405,0,1747482262,13904.559216439993,165.05742281999846,53038.5200076 2025-05-17,11:44:24.000,137,11120279,111965,0,1747482263,13904.707415259989,164.93053848000272,53038.56891744001 2025-05-17,11:44:25.000,137,11120331,112725,0,1747482264,13904.862350389994,164.95873500000016,53038.66673712001 2025-05-17,11:44:26.000,137,11120313,112445,0,1747482265,13905.01728552,164.96578412999952,53038.65975 2025-05-17,11:44:27.000,137,11120382,112285,0,1747482266,13905.205902199996,164.92348935000336,53038.73660832001 2025-05-17,11:44:28.000,137,11120304,112165,0,1747482267,13905.226111129996,165.04332455999975,53038.81346664001 2025-05-17,11:44:29.000,137,11120303,111885,0,1747482268,13905.286737919996,165.1138158600006,53038.87635072 2025-05-17,11:44:30.000,137,11120335,112245,0,1747482269,13905.381046260001,165.02217717000167,53038.9741704 2025-05-17,11:44:31.000,137,11120340,112405,0,1747482270,13905.461881980002,165.09266847000254,53039.058015840004 2025-05-17,11:44:32.000,137,11120341,112085,0,1747482271,13905.610080799997,165.21250367999892,53039.15583552 2025-05-17,11:44:33.000,137,11120334,112325,0,1747482272,13905.556190319992,165.29004410999914,53039.225706720004 2025-05-17,11:44:34.000,137,11120285,111965,0,1747482273,13905.475354599992,165.32528976000322,53039.295577920006 2025-05-17,11:44:35.000,137,11120416,112245,0,1747482274,13905.273265299991,165.3464371500013,53039.40737184001 2025-05-17,11:44:36.000,137,11120364,111925,0,1747482275,13904.943186109995,165.32528976000322,53039.442307440004 2025-05-17,11:44:37.000,137,11120306,112205,0,1747482276,13904.707415259989,165.31824063000386,53039.53314000001 2025-05-17,11:44:38.000,137,11120316,111925,0,1747482277,13904.606370609989,165.17020890000276,53039.582049840006 2025-05-17,11:44:39.000,137,11120313,112165,0,1747482278,13904.565952749988,165.12791411999933,53039.60301120001 2025-05-17,11:44:40.000,137,11120371,112285,0,1747482279,13904.390808689997,165.07857021000382,53039.68685664 2025-05-17,11:44:41.000,137,11120332,112125,0,1747482280,13904.343654520002,165.20545454999956,53039.75672784 2025-05-17,11:44:42.000,137,11120353,111965,0,1747482281,13904.471644409998,165.3816827999981,53039.74275360001 2025-05-17,11:44:43.000,137,11120325,112725,0,1747482282,13904.741096809994,165.5438127899979,53039.87550888 2025-05-17,11:44:44.000,137,11120282,112245,0,1747482283,13905.11833017,165.68479538999964,53039.966341440006 2025-05-17,11:44:45.000,137,11120328,112485,0,1747482284,13905.610080799997,165.77643407999858,53040.05018688 2025-05-17,11:44:46.000,137,11120322,112245,0,1747482285,13906.000786779994,165.83282712000073,53040.113070960004 2025-05-17,11:44:47.000,137,11120313,112245,0,1747482286,13906.182667149995,165.8539745099988,53040.1969164 2025-05-17,11:44:48.000,137,11120286,112045,0,1747482287,13906.29044810999,165.86102363999817,53040.24582624001 2025-05-17,11:44:49.000,137,11120267,112045,0,1747482288,13906.31065703999,165.83282712000073,53040.3366588 2025-05-17,11:44:50.000,137,11120311,112165,0,1747482289,13906.45885586,165.818728860002,53040.38556864 2025-05-17,11:44:51.000,137,11120328,112045,0,1747482290,13906.674417779992,165.94561319999775,53040.51133680001 2025-05-17,11:44:52.000,137,11120300,112365,0,1747482291,13906.761989810002,166.13593971000228,53040.55325952 2025-05-17,11:44:53.000,137,11120318,112165,0,1747482292,13906.876507079993,166.2487257899993,53040.567233760004 2025-05-17,11:44:54.000,137,11120308,112165,0,1747482293,13906.910188629998,166.3121679600008,53040.6510792 2025-05-17,11:44:55.000,137,11120372,111965,0,1747482294,13906.876507079993,166.24167665999994,53040.69998904 2025-05-17,11:44:56.000,137,11120332,112205,0,1747482295,13906.795671359992,166.15708710000035,53040.81877008 2025-05-17,11:44:57.000,137,11120367,112325,0,1747482296,13906.708099329997,166.09364492999885,53040.91658976001 2025-05-17,11:44:58.000,137,11120286,112205,0,1747482297,13906.600318370001,166.13593971000228,53040.95851248 2025-05-17,11:44:59.000,137,11120287,112405,0,1747482298,13906.512746339991,166.26282404999802,53041.07729352 2025-05-17,11:45:00.000,137,11120355,111885,0,1747482299,13906.39149275999,166.38970839000103,53041.09825488 2025-05-17,11:45:01.000,137,11120363,112125,0,1747482300,13906.223085009995,166.6223296800017,53041.16113896001 2025-05-17,11:45:02.000,137,11120323,112485,0,1747482301,13906.061413569994,167.0170809600022,53041.237997280004 2025-05-17,11:45:03.000,137,11120343,112485,0,1747482302,13905.697652829993,167.44002876000013,53041.258958640006 2025-05-17,11:45:04.000,137,11120350,112205,0,1747482303,13905.596608179992,167.68674830999953,53041.258958640006 2025-05-17,11:45:05.000,137,11120302,112125,0,1747482304,13905.663971280002,167.76428873999976,53041.32882984001 2025-05-17,11:45:06.000,137,11120283,112045,0,1747482305,13905.711125449998,167.83478004000062,53041.34979120001 2025-05-17,11:45:07.000,137,11120305,112365,0,1747482306,13905.852587959998,167.66560092000145,53041.37075256 2025-05-17,11:45:08.000,137,11120284,112245,0,1747482307,13905.953632609999,167.5457657099978,53041.37773968001 2025-05-17,11:45:09.000,137,11120282,112205,0,1747482308,13906.142249289995,167.45412701999885,53041.426649520006 2025-05-17,11:45:10.000,137,11120313,112325,0,1747482309,13906.263502869995,167.40478311000334,53041.41267528 2025-05-17,11:45:11.000,137,11120363,112165,0,1747482310,13906.324129659995,167.34134094000183,53041.475559360006 2025-05-17,11:45:12.000,137,11120351,112445,0,1747482311,13906.33760228,167.2638005100016,53041.46158512 2025-05-17,11:45:13.000,137,11120373,112085,0,1747482312,13906.425174309996,167.2003583400001,53041.58735328001 2025-05-17,11:45:14.000,137,11120339,112325,0,1747482313,13906.445383239996,167.2144565999988,53041.573379040005 2025-05-17,11:45:15.000,137,11120373,112165,0,1747482314,13906.472328479991,167.40478311000334,53041.63626312001 2025-05-17,11:45:16.000,137,11120387,112085,0,1747482315,13906.512746339991,167.5598639700038,53041.60132752 2025-05-17,11:45:17.000,137,11120346,112085,0,1747482316,13906.600318370001,167.62330613999802,53041.60132752 2025-05-17,11:45:18.000,137,11120337,112325,0,1747482317,13906.694626709992,167.52461831999972,53041.60831464 2025-05-17,11:45:19.000,137,11120338,112325,0,1747482318,13906.836089219993,167.44002876000013,53041.622288880004 2025-05-17,11:45:20.000,137,11120358,112125,0,1747482319,13906.970815419998,167.44002876000013,53041.61530176001 2025-05-17,11:45:21.000,137,11120370,112285,0,1747482320,13907.098805309994,167.62330613999802,53041.61530176001 2025-05-17,11:45:22.000,137,11120321,112125,0,1747482321,13907.139223169994,167.9405169899983,53041.594340400006 2025-05-17,11:45:23.000,137,11120303,112085,0,1747482322,13907.172904719999,168.24362957999983,53041.573379040005 2025-05-17,11:45:24.000,137,11120299,112445,0,1747482323,13907.105541619989,168.4762508700005,53041.53145632 2025-05-17,11:45:25.000,137,11120401,112165,0,1747482324,13906.943870179988,168.58198781999818,53041.54543056001 2025-05-17,11:45:26.000,137,11120360,112205,0,1747482325,13906.728308259997,168.61723347000225,53041.51049496 2025-05-17,11:45:27.000,137,11120378,112125,0,1747482326,13906.627263609997,168.60313521000353,53041.49652072001 2025-05-17,11:45:28.000,137,11120338,112565,0,1747482327,13906.39822907,168.66657737999776,53041.46857224001 2025-05-17,11:45:29.000,137,11120363,112245,0,1747482328,13906.14898559999,168.7088721600012,53041.46158512 2025-05-17,11:45:30.000,137,11120403,112445,0,1747482329,13905.866060579989,168.6595282499984,53041.46857224001 2025-05-17,11:45:31.000,137,11120371,112325,0,1747482330,13905.589871869997,168.64542998999968,53041.405688160005 2025-05-17,11:45:32.000,137,11120363,112205,0,1747482331,13905.428200429997,168.7229704199999,53041.34280408 2025-05-17,11:45:33.000,137,11120350,112205,0,1747482332,13905.407991499997,168.78641259000142,53041.307868480006 2025-05-17,11:45:34.000,137,11120297,112485,0,1747482333,13905.495563529992,168.84985476000293,53041.27293288 2025-05-17,11:45:35.000,137,11120301,112325,0,1747482334,13905.670707589998,168.84280563000357,53041.20306168 2025-05-17,11:45:36.000,137,11120388,112125,0,1747482335,13905.812170099998,168.871002150001,53041.1751132 2025-05-17,11:45:37.000,137,11120372,112205,0,1747482336,13905.953632609999,168.99083736000466,53041.140177600006 2025-05-17,11:45:38.000,137,11120332,112325,0,1747482337,13906.19613977,169.11067257000104,53041.14716472 2025-05-17,11:45:39.000,137,11120335,112365,0,1747482338,13906.39149275999,169.3150973400043,53041.05633216 2025-05-17,11:45:40.000,137,11120294,112205,0,1747482339,13906.465592169996,169.5124729800009,53041.01440944001 2025-05-17,11:45:41.000,137,11120390,112205,0,1747482340,13906.445383239996,169.55476776000432,53041.01440944001 2025-05-17,11:45:42.000,137,11120263,112125,0,1747482341,13906.45885586,169.56181689000368,53041.02838368 2025-05-17,11:45:43.000,137,11120371,112325,0,1747482342,13906.425174309996,169.55476776000432,53041.01440944001 2025-05-17,11:45:44.000,137,11120350,112205,0,1747482343,13906.324129659995,169.61820992999856,53041.05633216 2025-05-17,11:45:45.000,137,11120354,112245,0,1747482344,13906.364547519996,169.5477186299977,53041.119216240004 2025-05-17,11:45:46.000,137,11120360,112165,0,1747482345,13906.364547519996,169.5124729800009,53041.08428064001 2025-05-17,11:45:47.000,137,11120301,112125,0,1747482346,13906.35781121,169.42083429000195,53041.091267760006 2025-05-17,11:45:48.000,137,11120375,112325,0,1747482347,13906.37802014,169.4278834200013,53041.15415184 2025-05-17,11:45:49.000,137,11120323,112405,0,1747482348,13906.485801099996,169.47017820000474,53041.22402304 2025-05-17,11:45:50.000,137,11120371,112365,0,1747482349,13906.607054679997,169.68870122999942,53041.1751132 2025-05-17,11:45:51.000,137,11120355,112165,0,1747482350,13906.775462429992,169.71689775000414,53041.25197152001 2025-05-17,11:45:52.000,137,11120356,112205,0,1747482351,13906.889979699998,169.6746029700007,53041.21004880001 2025-05-17,11:45:53.000,137,11120313,112325,0,1747482352,13906.815880289992,169.50542385000153,53041.21004880001 2025-05-17,11:45:54.000,137,11120363,112245,0,1747482353,13906.647472539997,169.33624473000236,53041.19607456 2025-05-17,11:45:55.000,137,11120335,112165,0,1747482354,13906.39822907,168.9555917100006,53041.26594576 2025-05-17,11:45:56.000,137,11120361,112325,0,1747482355,13906.02773201999,168.75116694000462,53041.2449844 2025-05-17,11:45:57.000,137,11120350,112325,0,1747482356,13905.663971280002,168.41985782999836,53041.27992000001 2025-05-17,11:45:58.000,137,11120311,112045,0,1747482357,13905.562926630002,168.17313827999897,53041.25197152001 2025-05-17,11:45:59.000,137,11120390,112405,0,1747482358,13905.562926630002,168.05330307000258,53041.237997280004 2025-05-17,11:46:00.000,137,11120359,111965,0,1747482359,13905.576399249992,167.95461525000428,53041.23101016001 2025-05-17,11:46:01.000,137,11120359,112005,0,1747482360,13905.616817109993,167.99691003000044,53041.237997280004 2025-05-17,11:46:02.000,137,11120372,112245,0,1747482361,13905.623553420002,168.24362957999983,53041.26594576 2025-05-17,11:46:03.000,137,11120374,112205,0,1747482362,13905.670707589998,168.5255947800033,53041.20306168 2025-05-17,11:46:04.000,137,11120321,112285,0,1747482363,13905.677443899993,168.81460910999886,53041.14716472 2025-05-17,11:46:05.000,137,11120376,112245,0,1747482364,13905.623553420002,168.98378822999803,53041.19607456 2025-05-17,11:46:06.000,137,11120367,112325,0,1747482365,13905.495563529992,168.99788649000402,53041.13319048001 2025-05-17,11:46:07.000,137,11120369,112005,0,1747482366,13905.381046260001,168.92739519000315,53041.105242 2025-05-17,11:46:08.000,137,11120316,112045,0,1747482367,13905.185693269996,168.871002150001,53041.01440944001 2025-05-17,11:46:09.000,137,11120319,112125,0,1747482368,13905.024021829995,168.75821607000398,53041.021396560005 2025-05-17,11:46:10.000,137,11120329,112325,0,1747482369,13904.83540515,168.68772477000311,53040.89562840001 2025-05-17,11:46:11.000,137,11120378,112485,0,1747482370,13904.606370609989,168.70182303000183,53040.83274432 2025-05-17,11:46:12.000,137,11120380,112125,0,1747482371,13904.471644409998,168.75821607000398,53040.76986024 2025-05-17,11:46:13.000,137,11120333,111885,0,1747482372,13904.478380719993,168.82165823999821,53040.6510792 2025-05-17,11:46:14.000,137,11120316,111965,0,1747482373,13904.545743819988,168.78641259000142,53040.6510792 2025-05-17,11:46:15.000,137,11120305,112205,0,1747482374,13904.592897989998,168.84985476000293,53040.60216936 2025-05-17,11:46:16.000,137,11120356,112205,0,1747482375,13904.613106919998,168.94149345000187,53040.49037544001 2025-05-17,11:46:17.000,137,11120330,112405,0,1747482376,13904.613106919998,169.07542692000425,53040.40653 2025-05-17,11:46:18.000,137,11120302,112445,0,1747482377,13904.606370609989,169.2305077800047,53040.42749136 2025-05-17,11:46:19.000,137,11120336,112365,0,1747482378,13904.599634299993,169.28690081999957,53040.38556864 2025-05-17,11:46:20.000,137,11120296,111965,0,1747482379,13904.525534889988,169.33624473000236,53040.34364592001 2025-05-17,11:46:21.000,137,11120360,112165,0,1747482380,13904.350390829997,169.2657534300015,53040.32967168 2025-05-17,11:46:22.000,137,11120362,112205,0,1747482381,13904.188719389997,169.37853950999852,53040.27377472001 2025-05-17,11:46:23.000,137,11120287,112365,0,1747482382,13904.229137249997,169.45607993999874,53040.21787776 2025-05-17,11:46:24.000,137,11120376,112405,0,1747482383,13904.283027730002,169.56181689000368,53040.21089064 2025-05-17,11:46:25.000,137,11120324,112285,0,1747482384,13904.390808689997,169.7380451400022,53040.1619808 2025-05-17,11:46:26.000,137,11120355,112325,0,1747482385,13904.444699170002,169.76624165999965,53040.16896792 2025-05-17,11:46:27.000,137,11120363,112325,0,1747482386,13904.464908100003,169.65345558000263,53040.113070960004 2025-05-17,11:46:28.000,137,11120357,112285,0,1747482387,13904.485117030003,169.51952211000025,53040.09909672 2025-05-17,11:46:29.000,137,11120372,112445,0,1747482388,13904.532271199998,169.4278834200013,53040.064161120004 2025-05-17,11:46:30.000,137,11120327,112085,0,1747482389,13904.693942639999,169.39968690000387,53040.0222384 2025-05-17,11:46:31.000,137,11120365,112245,0,1747482390,13904.794987289999,169.44198168000003,53040.0222384 2025-05-17,11:46:32.000,137,11120395,112165,0,1747482391,13904.97013134999,169.40673603000323,53040.04319976 2025-05-17,11:46:33.000,137,11120420,112325,0,1747482392,13905.09812124,169.48427646000346,53040.05018688 2025-05-17,11:46:34.000,137,11120383,112325,0,1747482393,13905.1385391,169.5265712399996,53040.10608384001 2025-05-17,11:46:35.000,137,11120309,112245,0,1747482394,13905.25979268,169.60411166999984,53040.10608384001 2025-05-17,11:46:36.000,137,11120376,112245,0,1747482395,13905.414727809992,169.68165210000006,53040.085122480006 2025-05-17,11:46:37.000,137,11120316,112325,0,1747482396,13905.576399249992,169.90722426000139,53040.15499368001 2025-05-17,11:46:38.000,137,11120329,112325,0,1747482397,13905.765015929988,170.13984555000206,53040.1969164 2025-05-17,11:46:39.000,137,11120370,112405,0,1747482398,13905.791961169998,170.24558249999973,53040.231852000004 2025-05-17,11:46:40.000,137,11120322,112125,0,1747482399,13905.738070689993,170.18918946000485,53040.30871032 2025-05-17,11:46:41.000,137,11120360,112245,0,1747482400,13905.650498659998,170.09050163999927,53040.2667876 2025-05-17,11:46:42.000,137,11120343,112085,0,1747482401,13905.475354599992,170.0059120799997,53040.34364592001 2025-05-17,11:46:43.000,137,11120325,112205,0,1747482402,13905.273265299991,170.01296120999905,53040.3366588 2025-05-17,11:46:44.000,137,11120392,112125,0,1747482403,13905.07117599999,169.99181382000097,53040.41351712001 2025-05-17,11:46:45.000,137,11120285,112285,0,1747482404,13904.89603194,170.02705946999777,53040.42749136 2025-05-17,11:46:46.000,137,11120342,112045,0,1747482405,13904.720887879994,169.86492947999795,53040.469414080006 2025-05-17,11:46:47.000,137,11120369,112125,0,1747482406,13904.687206329989,169.73099601000285,53040.56024664001 2025-05-17,11:46:48.000,137,11120380,112325,0,1747482407,13904.660261089994,169.62525905999792,53040.567233760004 2025-05-17,11:46:49.000,137,11120365,112325,0,1747482408,13904.673733709998,169.64640645000327,53040.66505344 2025-05-17,11:46:50.000,137,11120331,112325,0,1747482409,13904.80845990999,169.5759151500024,53040.69998904 2025-05-17,11:46:51.000,137,11120379,112325,0,1747482410,13904.89603194,169.4631290699981,53040.755886000006 2025-05-17,11:46:52.000,137,11120390,112125,0,1747482411,13905.044230759995,169.37149037999916,53040.755886000006 2025-05-17,11:46:53.000,137,11120341,111845,0,1747482412,13905.19242957999,169.33624473000236,53040.804795840006 2025-05-17,11:46:54.000,137,11120327,112165,0,1747482413,13905.333892089991,169.25870430000214,53040.83973144 2025-05-17,11:46:55.000,137,11120265,112165,0,1747482414,13905.374309949992,169.2164095199987,53040.84671856001 2025-05-17,11:46:56.000,137,11120389,112165,0,1747482415,13905.367573639996,169.2657534300015,53040.930564 2025-05-17,11:46:57.000,137,11120357,112405,0,1747482416,13905.468618289997,169.23755691000406,53040.972486720006 2025-05-17,11:46:58.000,137,11120338,112325,0,1747482417,13905.495563529992,169.3009990799983,53041.0004352 2025-05-17,11:46:59.000,137,11120352,112165,0,1747482418,13905.502299840002,169.43493255000067,53041.00742232 2025-05-17,11:47:00.000,137,11120313,112325,0,1747482419,13905.495563529992,169.5759151500024,53041.091267760006 2025-05-17,11:47:01.000,137,11120408,112045,0,1747482420,13905.387782569996,169.70279948999814,53041.07729352 2025-05-17,11:47:02.000,137,11120362,112085,0,1747482421,13905.333892089991,169.94951904000482,53041.16113896001 2025-05-17,11:47:03.000,137,11120312,112045,0,1747482422,13905.273265299991,170.23853337000037,53041.16812608 2025-05-17,11:47:04.000,137,11120369,112365,0,1747482423,13905.300210540001,170.54869509000127,53041.21703592 2025-05-17,11:47:05.000,137,11120332,112245,0,1747482424,13905.448409359997,170.79541464000067,53041.27293288 2025-05-17,11:47:06.000,137,11120349,112365,0,1747482425,13905.488827219997,171.1196746200003,53041.3148556 2025-05-17,11:47:07.000,137,11120394,112245,0,1747482426,13905.522508770002,171.27475548000075,53041.44761088001 2025-05-17,11:47:08.000,137,11120323,112085,0,1747482427,13905.542717700002,171.28885373999947,53041.46857224001 2025-05-17,11:47:09.000,137,11120388,112445,0,1747482428,13905.643762350002,171.1690185300031,53041.629276 2025-05-17,11:47:10.000,137,11120322,112125,0,1747482429,13905.643762350002,170.99983941000391,53041.68517296001 2025-05-17,11:47:11.000,137,11120376,112325,0,1747482430,13905.637026039993,170.90115158999834,53041.74805704 2025-05-17,11:47:12.000,137,11120384,112205,0,1747482431,13905.556190319992,170.83066029000474,53041.83190248001 2025-05-17,11:47:13.000,137,11120367,112285,0,1747482432,13905.556190319992,170.83066029000474,53041.88081232001 2025-05-17,11:47:14.000,137,11120323,112325,0,1747482433,13905.562926630002,170.84475855000346,53041.9436964 2025-05-17,11:47:15.000,137,11120339,112325,0,1747482434,13905.502299840002,170.95049550000113,53042.00658048 2025-05-17,11:47:16.000,137,11120387,112325,0,1747482435,13905.461881980002,170.98574114999792,53042.09042592001 2025-05-17,11:47:17.000,137,11120417,112365,0,1747482436,13905.333892089991,170.95754463000048,53042.10440016 2025-05-17,11:47:18.000,137,11120314,112245,0,1747482437,13905.09812124,170.79541464000067,53042.13933576001 2025-05-17,11:47:19.000,137,11120389,112125,0,1747482438,13904.90950455999,170.689677690003,53042.2231812 2025-05-17,11:47:20.000,137,11120380,112285,0,1747482439,13904.794987289999,170.51344944000448,53042.18125848 2025-05-17,11:47:21.000,137,11120433,112125,0,1747482440,13904.761305739994,170.4288598800049,53042.25811680001 2025-05-17,11:47:22.000,137,11120393,112045,0,1747482441,13904.734360499999,170.4429581400036,53042.20920696 2025-05-17,11:47:23.000,137,11120366,111965,0,1747482442,13904.666997399989,170.5909898700047,53042.30003952 2025-05-17,11:47:24.000,137,11120361,112325,0,1747482443,13904.505325959988,170.76721812000324,53042.23715544001 2025-05-17,11:47:25.000,137,11120406,112045,0,1747482444,13904.390808689997,170.9222989800037,53042.25811680001 2025-05-17,11:47:26.000,137,11120376,112485,0,1747482445,13904.256082489992,170.98574114999792,53042.23715544001 2025-05-17,11:47:27.000,137,11120393,112405,0,1747482446,13904.195455699992,171.020986800002,53042.28606528001 2025-05-17,11:47:28.000,137,11120368,112405,0,1747482447,13904.215664629992,171.1196746200003,53042.34894936 2025-05-17,11:47:29.000,137,11120387,112565,0,1747482448,13904.350390829997,171.21131330999924,53042.36991072 2025-05-17,11:47:30.000,137,11120289,112245,0,1747482449,13904.464908100003,171.37344329999905,53042.35593648001 2025-05-17,11:47:31.000,137,11120404,112085,0,1747482450,13904.552480129998,171.69065414999932,53042.40484632001 2025-05-17,11:47:32.000,137,11120380,112165,0,1747482451,13904.559216439993,172.0219632599983,53042.43279480001 2025-05-17,11:47:33.000,137,11120358,112205,0,1747482452,13904.539007509993,172.31097759000113,53042.47471752001 2025-05-17,11:47:34.000,137,11120299,112045,0,1747482453,13904.545743819988,172.4449110600035,53042.54458872 2025-05-17,11:47:35.000,137,11120389,112245,0,1747482454,13904.485117030003,172.52245149000373,53042.65638264 2025-05-17,11:47:36.000,137,11120365,112165,0,1747482455,13904.384072380002,172.5295006200031,53042.649395520006 2025-05-17,11:47:37.000,137,11120320,112245,0,1747482456,13904.235873559992,172.39556715000072,53042.60048568001 2025-05-17,11:47:38.000,137,11120332,112165,0,1747482457,13904.128092599996,172.25458454999898,53042.6074728 2025-05-17,11:47:39.000,137,11120303,112325,0,1747482458,13904.047256879996,172.07835630000045,53042.62144704001 2025-05-17,11:47:40.000,137,11120300,112125,0,1747482459,13904.067465809996,171.9514719600047,53042.54458872 2025-05-17,11:47:41.000,137,11120409,112165,0,1747482460,13903.986630089996,171.89507892000256,53042.58651144 2025-05-17,11:47:42.000,137,11120345,112085,0,1747482461,13903.91253067999,171.81753849000233,53042.54458872 2025-05-17,11:47:43.000,137,11120312,112245,0,1747482462,13903.885585439995,171.7893419700049,53042.56555008 2025-05-17,11:47:44.000,137,11120284,112085,0,1747482463,13903.89232174999,171.76819457999954,53042.579524320005 2025-05-17,11:47:45.000,137,11120328,112325,0,1747482464,13903.966421159996,171.73294893000275,53042.6074728 2025-05-17,11:47:46.000,137,11120412,112285,0,1747482465,13904.047256879996,171.63426111000445,53042.649395520006 2025-05-17,11:47:47.000,137,11120337,112445,0,1747482466,13904.229137249997,171.62016284999845,53042.63542128 2025-05-17,11:47:48.000,137,11120371,112125,0,1747482467,13904.471644409998,171.6413102400038,53042.70529248 2025-05-17,11:47:49.000,137,11120308,112205,0,1747482468,13904.761305739994,171.73294893000275,53042.649395520006 2025-05-17,11:47:50.000,137,11120395,112245,0,1747482469,13904.943186109995,171.86688239999785,53042.65638264 2025-05-17,11:47:51.000,137,11120375,112125,0,1747482470,13905.07791231,171.9867176100015,53042.649395520006 2025-05-17,11:47:52.000,137,11120371,112125,0,1747482471,13905.23958375,172.15589673000068,53042.69131824001 2025-05-17,11:47:53.000,137,11120310,112285,0,1747482472,13905.502299840002,172.28983020000305,53042.66336976 2025-05-17,11:47:54.000,137,11120351,112325,0,1747482473,13905.717861759993,172.43786193000415,53042.60048568001 2025-05-17,11:47:55.000,137,11120335,112325,0,1747482474,13906.014259399999,172.60704105000332,53042.62144704001 2025-05-17,11:47:56.000,137,11120332,112325,0,1747482475,13906.25003024999,172.76212191000377,53042.60048568001 2025-05-17,11:47:57.000,137,11120310,112485,0,1747482476,13906.384756449996,172.78326930000185,53042.55856296 2025-05-17,11:47:58.000,137,11120361,112125,0,1747482477,13906.485801099996,172.6634340899982,53042.48869176 2025-05-17,11:47:59.000,137,11120298,112365,0,1747482478,13906.613790989992,172.5295006200031,53042.52362736001 2025-05-17,11:48:00.000,137,11120354,112205,0,1747482479,13906.761989810002,172.36737063000328,53042.5376016 2025-05-17,11:48:01.000,137,11120378,112245,0,1747482480,13906.883243390002,172.17704411999875,53042.4677304 2025-05-17,11:48:02.000,137,11120328,112205,0,1747482481,13906.889979699998,172.02901238999766,53042.44676904 2025-05-17,11:48:03.000,137,11120340,112245,0,1747482482,13906.829352909997,171.8880297900032,53042.3978592 2025-05-17,11:48:04.000,137,11120323,112405,0,1747482483,13906.809143979997,171.71885067000403,53042.411833440005 2025-05-17,11:48:05.000,137,11120352,112205,0,1747482484,13906.714835639992,171.5285241599995,53042.36991072 2025-05-17,11:48:06.000,137,11120286,112525,0,1747482485,13906.654208849992,171.33819765000226,53042.34196224 2025-05-17,11:48:07.000,137,11120392,112445,0,1747482486,13906.654208849992,171.11262549000094,53042.33497512001 2025-05-17,11:48:08.000,137,11120317,112285,0,1747482487,13906.613790989992,170.86590594000154,53042.293052400004 2025-05-17,11:48:09.000,137,11120384,111965,0,1747482488,13906.613790989992,170.64738290999958,53042.27907816 2025-05-17,11:48:10.000,137,11120311,112125,0,1747482489,13906.620527300001,170.4429581400036,53042.25811680001 2025-05-17,11:48:11.000,137,11120362,112485,0,1747482490,13906.593582059992,170.2173859800023,53042.23715544001 2025-05-17,11:48:12.000,137,11120332,112645,0,1747482491,13906.566636819996,169.9706664300029,53042.17427136 2025-05-17,11:48:13.000,137,11120303,112165,0,1747482492,13906.519482650001,169.70279948999814,53042.06946456001 2025-05-17,11:48:14.000,137,11120339,112085,0,1747482493,13906.425174309996,169.54066949999833,53042.125361520004 2025-05-17,11:48:15.000,137,11120362,112165,0,1747482494,13906.31739335,169.53362036999897,53042.027541840005 2025-05-17,11:48:16.000,137,11120353,112085,0,1747482495,13906.17593084,169.6111607999992,53042.027541840005 2025-05-17,11:48:17.000,137,11120379,112085,0,1747482496,13906.10856773999,169.66755384000135,53041.957670640004 2025-05-17,11:48:18.000,137,11120329,112245,0,1747482497,13905.960368919994,169.56181689000368,53041.93670928 2025-05-17,11:48:19.000,137,11120283,112365,0,1747482498,13905.906478439989,169.43493255000067,53041.96465776 2025-05-17,11:48:20.000,137,11120308,112125,0,1747482499,13905.731334379998,169.40673603000323,53041.859850960005 2025-05-17,11:48:21.000,137,11120391,112245,0,1747482500,13905.603344490002,169.3009990799983,53041.859850960005 2025-05-17,11:48:22.000,137,11120373,112325,0,1747482501,13905.455145669992,169.18821300000127,53041.810941120006 2025-05-17,11:48:23.000,137,11120319,112285,0,1747482502,13905.25979268,169.09657431000232,53041.78299264001 2025-05-17,11:48:24.000,137,11120391,112205,0,1747482503,13905.05770338,168.98378822999803,53041.75504416001 2025-05-17,11:48:25.000,137,11120373,112125,0,1747482504,13904.80845990999,168.9062477999978,53041.7690184 2025-05-17,11:48:26.000,137,11120335,112325,0,1747482505,13904.646788469989,168.79346172000078,53041.73408280001 2025-05-17,11:48:27.000,137,11120298,112325,0,1747482506,13904.505325959988,168.76526520000334,53041.67818584 2025-05-17,11:48:28.000,137,11120303,112285,0,1747482507,13904.464908100003,168.73706867999863,53041.67119872 2025-05-17,11:48:29.000,137,11120296,112205,0,1747482508,13904.384072380002,168.69477390000247,53041.66421160001 2025-05-17,11:48:30.000,137,11120369,112245,0,1747482509,13904.471644409998,168.6595282499984,53041.61530176001 2025-05-17,11:48:31.000,137,11120327,112125,0,1747482510,13904.565952749988,168.6736265100044,53041.58036616 2025-05-17,11:48:32.000,137,11120362,112285,0,1747482511,13904.586161679988,168.73001954999927,53041.58036616 2025-05-17,11:48:33.000,137,11120403,112445,0,1747482512,13904.518798579993,168.86395302000165,53041.54543056001 2025-05-17,11:48:34.000,137,11120313,112085,0,1747482513,13904.309972969997,168.94854258000123,53041.53145632 2025-05-17,11:48:35.000,137,11120378,112285,0,1747482514,13904.155037839992,168.99788649000402,53041.53145632 2025-05-17,11:48:36.000,137,11120342,112245,0,1747482515,13904.067465809996,168.91329693000444,53041.4895336 2025-05-17,11:48:37.000,137,11120327,112165,0,1747482516,13903.97989378,168.6736265100044,53041.49652072001 2025-05-17,11:48:38.000,137,11120380,112285,0,1747482517,13903.89232174999,168.38461218000157,53041.49652072001 2025-05-17,11:48:39.000,137,11120354,112005,0,1747482518,13903.845167579995,168.12379437000345,53041.48254648 2025-05-17,11:48:40.000,137,11120311,112485,0,1747482519,13903.77780448,167.87707482000405,53041.44761088001 2025-05-17,11:48:41.000,137,11120311,112325,0,1747482520,13903.73065030999,167.84182916999998,53041.454598000004 2025-05-17,11:48:42.000,137,11120331,111925,0,1747482521,13903.542033629994,167.89117308000277,53041.46158512 2025-05-17,11:48:43.000,137,11120309,112245,0,1747482522,13903.393834809998,167.97576264000236,53041.39870104001 2025-05-17,11:48:44.000,137,11120306,112245,0,1747482523,13903.077228239992,168.05330307000258,53041.405688160005 2025-05-17,11:48:45.000,137,11120386,112085,0,1747482524,13902.646104399995,168.2647769699979,53041.356778320005 2025-05-17,11:48:46.000,137,11120346,112165,0,1747482525,13902.262134729994,168.44805435000308,53041.307868480006 2025-05-17,11:48:47.000,137,11120356,112245,0,1747482526,13902.006154950002,168.41985782999836,53041.30088136001 2025-05-17,11:48:48.000,137,11120361,112245,0,1747482527,13902.019627569993,168.22953132000112,53041.258958640006 2025-05-17,11:48:49.000,137,11120356,112205,0,1747482528,13902.039836499993,168.02510654999787,53041.19607456 2025-05-17,11:48:50.000,137,11120347,112525,0,1747482529,13901.972473399997,167.8559274299987,53041.091267760006 2025-05-17,11:48:51.000,137,11120266,112405,0,1747482530,13901.837747199992,167.73609222000232,53041.0353708 2025-05-17,11:48:52.000,137,11120313,112125,0,1747482531,13901.58176742,167.59510962000058,53040.930564 2025-05-17,11:48:53.000,137,11120393,112445,0,1747482532,13901.39315073999,167.36953745999926,53040.87466704001 2025-05-17,11:48:54.000,137,11120362,112325,0,1747482533,13901.123698339994,167.12986703999923,53040.79780872001 2025-05-17,11:48:55.000,137,11120300,112405,0,1747482534,13900.894663799998,166.86200010000175,53040.74889888001 2025-05-17,11:48:56.000,137,11120314,112125,0,1747482535,13900.638684019992,166.60118229000363,53040.67902768001 2025-05-17,11:48:57.000,137,11120276,112085,0,1747482536,13900.477012579991,166.28397144000337,53040.59518224 2025-05-17,11:48:58.000,137,11120355,112485,0,1747482537,13900.247978039995,166.0020062399999,53040.50434968 2025-05-17,11:48:59.000,137,11120283,112325,0,1747482538,13899.944844089994,165.82577799000137,53040.49037544001 2025-05-17,11:49:00.000,137,11120321,112325,0,1747482539,13899.682127999993,165.76233581999986,53040.38556864 2025-05-17,11:49:01.000,137,11120426,112325,0,1747482540,13899.419411909992,165.62135321999813,53040.301723200006 2025-05-17,11:49:02.000,137,11120403,112285,0,1747482541,13899.109541649996,165.46627235999767,53040.25980048 2025-05-17,11:49:03.000,137,11120295,112245,0,1747482542,13898.75251721999,165.3816827999981,53040.12704520001 2025-05-17,11:49:04.000,137,11120353,112365,0,1747482543,13898.449383269988,165.35348628000065,53040.015251280005 2025-05-17,11:49:05.000,137,11120370,112205,0,1747482544,13898.152985629997,165.43807584000024,53039.917431600006 2025-05-17,11:49:06.000,137,11120358,112205,0,1747482545,13898.018259429991,165.51561627000046,53039.76371496 2025-05-17,11:49:07.000,137,11120385,112125,0,1747482546,13897.930687399996,165.63545148000412,53039.62397256001 2025-05-17,11:49:09.000,137,11120306,112245,0,1747482548,13897.546717729994,165.6565988700022,53039.37942336 2025-05-17,11:49:10.000,137,11120396,112485,0,1747482549,13897.418727839999,165.5438127899979,53039.26762944001 2025-05-17,11:49:11.000,137,11120388,112205,0,1747482550,13897.331155809989,165.5579110500039,53039.1139128 2025-05-17,11:49:12.000,137,11120312,112245,0,1747482551,13897.156011749998,165.7059427799977,53038.9741704 2025-05-17,11:49:13.000,137,11120319,112325,0,1747482552,13896.920240899992,165.91741668000031,53038.93224768001 2025-05-17,11:49:14.000,137,11120309,112285,0,1747482553,13896.72488791,166.02315362999798,53038.86237648001 2025-05-17,11:49:15.000,137,11120379,112365,0,1747482554,13896.65752480999,165.95971146000375,53038.743595440006 2025-05-17,11:49:16.000,137,11120396,112125,0,1747482555,13896.68447005,165.88922016000288,53038.624814400006 2025-05-17,11:49:17.000,137,11120355,112125,0,1747482556,13896.65752480999,165.83282712000073,53038.575904560006 2025-05-17,11:49:18.000,137,11120343,112245,0,1747482557,13896.67773373999,165.8680727700048,53038.49205912 2025-05-17,11:49:19.000,137,11120305,112285,0,1747482558,13896.610370639995,165.93151493999903,53038.387252320004 2025-05-17,11:49:20.000,137,11120384,112325,0,1747482559,13896.42175396,165.89626929000224,53038.26148416001 2025-05-17,11:49:21.000,137,11120404,112165,0,1747482560,13896.29376406999,165.89626929000224,53038.268471280004 2025-05-17,11:49:22.000,137,11120299,112285,0,1747482561,13896.165774179994,165.76938494999922,53038.14969024 2025-05-17,11:49:23.000,137,11120379,112045,0,1747482562,13896.004102739993,165.691844519999,53038.07981904 2025-05-17,11:49:24.000,137,11120369,112245,0,1747482563,13895.909794400002,165.691844519999,53038.05885768 2025-05-17,11:49:25.000,137,11120390,112005,0,1747482564,13895.849167610002,165.73413930000243,53037.96802512 2025-05-17,11:49:26.000,137,11120333,112525,0,1747482565,13895.754859269997,165.74118843000178,53037.89815392001 2025-05-17,11:49:27.000,137,11120321,112325,0,1747482566,13895.775068199997,165.87512190000416,53037.835269840005 2025-05-17,11:49:28.000,137,11120283,112325,0,1747482567,13895.694232479997,165.97380972000246,53037.79334712 2025-05-17,11:49:29.000,137,11120356,112285,0,1747482568,13895.599924139991,166.0020062399999,53037.69552744 2025-05-17,11:49:30.000,137,11120392,112405,0,1747482569,13895.431516389996,165.9526623300044,53037.667578960005 2025-05-17,11:49:31.000,137,11120333,112125,0,1747482570,13895.047546719994,165.92446580999967,53037.55578504 2025-05-17,11:49:32.000,137,11120321,112325,0,1747482571,13894.656840739997,165.79053234000457,53037.44399112001 2025-05-17,11:49:33.000,137,11120313,112405,0,1747482572,13894.373915719996,165.64954974000284,53037.38809416 2025-05-17,11:49:34.000,137,11120353,112405,0,1747482573,13894.13814486999,165.42397758000152,53037.2972616 2025-05-17,11:49:35.000,137,11120368,112165,0,1747482574,13893.87542877999,165.25479846000235,53037.164506320005 2025-05-17,11:49:36.000,137,11120278,112325,0,1747482575,13893.552085900003,165.02217717000167,53037.0527124 2025-05-17,11:49:37.000,137,11120323,112205,0,1747482576,13893.195061469996,164.76135936000355,53036.91995712001 2025-05-17,11:49:38.000,137,11120386,112325,0,1747482577,13892.84477335,164.3948046000005,53036.79418896 2025-05-17,11:49:39.000,137,11120345,112045,0,1747482578,13892.609002499994,164.07759375000023,53036.70335640001 2025-05-17,11:49:40.000,137,11120343,112205,0,1747482579,13892.454067369988,163.7392355100019,53036.563614000006 2025-05-17,11:49:41.000,137,11120341,112165,0,1747482580,13892.299132239998,163.45727030999842,53036.47278144 2025-05-17,11:49:42.000,137,11120317,112325,0,1747482581,13892.103779249992,163.23874728000374,53036.3540004 2025-05-17,11:49:43.000,137,11120367,112365,0,1747482582,13892.009470910001,163.09071555000264,53036.20028376001 2025-05-17,11:49:44.000,137,11120308,112125,0,1747482583,13891.82085422999,163.06251902999793,53036.0745156 2025-05-17,11:49:45.000,137,11120337,112125,0,1747482584,13891.62550124,163.11186294000072,53035.95573456 2025-05-17,11:49:46.000,137,11120324,112645,0,1747482585,13891.248267879993,163.11891207000008,53035.774069440005 2025-05-17,11:49:47.000,137,11120335,112085,0,1747482586,13890.837352969997,163.1823542400016,53035.6203528 2025-05-17,11:49:48.000,137,11120365,112285,0,1747482587,13890.43991067999,163.17530511000223,53035.47362328 2025-05-17,11:49:49.000,137,11120401,112205,0,1747482588,13890.109831489994,163.12596119999944,53035.36182936001 2025-05-17,11:49:50.000,137,11120361,112445,0,1747482589,13889.853851710002,163.00612599000306,53035.18715136 2025-05-17,11:49:51.000,137,11120392,112205,0,1747482590,13889.678707649997,162.97792946999834,53034.991512 2025-05-17,11:49:52.000,137,11120367,112325,0,1747482591,13889.456409419996,162.90743817000475,53034.91465368 2025-05-17,11:49:53.000,137,11120392,112245,0,1747482592,13889.26105642999,162.87219252000068,53034.72600144 2025-05-17,11:49:54.000,137,11120309,112325,0,1747482593,13889.08591237,162.82989774000453,53034.56529768 2025-05-17,11:49:55.000,137,11120355,112085,0,1747482594,13888.930977239994,162.79465209000045,53034.41158104 2025-05-17,11:49:56.000,137,11120330,112485,0,1747482595,13888.850141519993,162.7523573100043,53034.24389016 2025-05-17,11:49:57.000,137,11120372,112445,0,1747482596,13888.829932589993,162.7382590499983,53034.13209624 2025-05-17,11:49:58.000,137,11120323,112205,0,1747482597,13888.809723659993,162.71711166000023,53033.99934096001 2025-05-17,11:49:59.000,137,11120379,112085,0,1747482598,13888.749096869993,162.7382590499983,53033.79671448 2025-05-17,11:50:00.000,137,11120401,112325,0,1747482599,13888.594161740002,162.77350470000238,53033.74081752 2025-05-17,11:50:01.000,137,11120317,112125,0,1747482600,13888.526798639992,162.8017012199998,53033.64998496 2025-05-17,11:50:02.000,137,11120302,112285,0,1747482601,13888.385336129992,162.7523573100043,53033.56613952001 2025-05-17,11:50:03.000,137,11120381,112245,0,1747482602,13888.27081886,162.69596427000215,53033.43338424 2025-05-17,11:50:04.000,137,11120404,112125,0,1747482603,13888.16303789999,162.65366948999872,53033.32857744001 2025-05-17,11:50:05.000,137,11120331,112205,0,1747482604,13888.00136645999,162.6043255800032,53033.23774488 2025-05-17,11:50:06.000,137,11120364,112365,0,1747482605,13887.765595609999,162.55498167000042,53033.139925200005 2025-05-17,11:50:07.000,137,11120328,112125,0,1747482606,13887.556769999988,162.54793254000106,53033.01415704001 2025-05-17,11:50:08.000,137,11120394,112125,0,1747482607,13887.219954499997,162.51268689000426,53032.97922144 2025-05-17,11:50:09.000,137,11120315,112285,0,1747482608,13887.024601509991,162.43514646000403,53032.88838888 2025-05-17,11:50:10.000,137,11120398,112165,0,1747482609,13886.78883066,162.37170429000253,53032.78358208 2025-05-17,11:50:11.000,137,11120426,112165,0,1747482610,13886.593477669994,162.3576060300038,53032.67877528001 2025-05-17,11:50:12.000,137,11120273,112085,0,1747482611,13886.357706819988,162.3435077699978,53032.57396848 2025-05-17,11:50:13.000,137,11120362,112485,0,1747482612,13886.054572870002,162.30826212000102,53032.469161680005 2025-05-17,11:50:14.000,137,11120390,112485,0,1747482613,13885.77164785,162.30826212000102,53032.35736776 2025-05-17,11:50:15.000,137,11120340,112405,0,1747482614,13885.455041279994,162.18842691000464,53032.203651120006 2025-05-17,11:50:16.000,137,11120376,112445,0,1747482615,13885.239479359989,162.11793561000377,53032.11980568 2025-05-17,11:50:17.000,137,11120307,112445,0,1747482616,13885.030653749993,162.20252517000336,53032.00801176001 2025-05-17,11:50:18.000,137,11120292,112325,0,1747482617,13884.848773379992,162.2307216900008,53031.92416632 2025-05-17,11:50:19.000,137,11120304,112245,0,1747482618,13884.693838250001,162.16727951999928,53031.847308000004 2025-05-17,11:50:20.000,137,11120350,112165,0,1747482619,13884.458067399995,162.06859170000098,53031.75647544 2025-05-17,11:50:21.000,137,11120317,112285,0,1747482620,13884.168406069999,162.04039518000354,53031.72153984001 2025-05-17,11:50:22.000,137,11120365,112365,0,1747482621,13883.932635219993,162.10383734999778,53031.60974592 2025-05-17,11:50:23.000,137,11120375,112365,0,1747482622,13883.642973889997,162.2095743000027,53031.56083608 2025-05-17,11:50:24.000,137,11120352,112365,0,1747482623,13883.454357210001,162.25891820999823,53031.47699064001 2025-05-17,11:50:25.000,137,11120317,112165,0,1747482624,13883.10406908999,162.36465516000317,53031.38615808001 2025-05-17,11:50:26.000,137,11120333,112285,0,1747482625,13882.780726209989,162.53383428000234,53031.26737704001 2025-05-17,11:50:27.000,137,11120328,112325,0,1747482626,13882.666208939998,162.78055383000174,53031.21846720001 2025-05-17,11:50:28.000,137,11120318,112405,0,1747482627,13882.585373219998,163.00612599000306,53031.13462176 2025-05-17,11:50:29.000,137,11120399,112325,0,1747482628,13882.531482739992,163.28809118999925,53031.0437892 2025-05-17,11:50:30.000,137,11120328,112285,0,1747482629,13882.410229159992,163.60530203999951,53030.93199528001 2025-05-17,11:50:31.000,137,11120313,112125,0,1747482630,13882.356338680001,163.89431637000234,53030.87609832 2025-05-17,11:50:32.000,137,11120323,112285,0,1747482631,13882.369811299992,164.10579026999767,53030.78526576001 2025-05-17,11:50:33.000,137,11120260,111965,0,1747482632,13882.416965470002,164.2115272200026,53030.73635592001 2025-05-17,11:50:34.000,137,11120368,112365,0,1747482633,13882.531482739992,164.22562548000133,53030.65251048 2025-05-17,11:50:35.000,137,11120327,112165,0,1747482634,13882.625791079998,164.27496939000412,53030.61757488001 2025-05-17,11:50:36.000,137,11120322,112125,0,1747482635,13882.706626799998,164.26792026000476,53030.58263928 2025-05-17,11:50:37.000,137,11120287,112365,0,1747482636,13882.740308349988,164.2961167800022,53030.47084536001 2025-05-17,11:50:38.000,137,11120331,112325,0,1747482637,13882.807671449998,164.32431329999963,53030.38699992 2025-05-17,11:50:39.000,137,11120337,112125,0,1747482638,13882.875034549994,164.32431329999963,53030.42193552 2025-05-17,11:50:40.000,137,11120358,111805,0,1747482639,13882.780726209989,164.331362429999,53030.38699992 2025-05-17,11:50:41.000,137,11120332,112365,0,1747482640,13882.740308349988,164.33841155999835,53030.275206 2025-05-17,11:50:42.000,137,11120325,112325,0,1747482641,13882.646000009998,164.26792026000476,53030.30315448001 2025-05-17,11:50:43.000,137,11120329,112285,0,1747482642,13882.598845840002,164.14103592000174,53030.240270400005 2025-05-17,11:50:44.000,137,11120263,112045,0,1747482643,13882.524746429997,164.02824984000472,53030.24725752 2025-05-17,11:50:45.000,137,11120300,112485,0,1747482644,13882.511273809992,163.9366111499985,53030.21930904 2025-05-17,11:50:46.000,137,11120440,112165,0,1747482645,13882.342866059997,163.88021811000363,53030.17738632 2025-05-17,11:50:47.000,137,11120336,112125,0,1747482646,13882.11383152,163.82382507000148,53030.121489360004 2025-05-17,11:50:48.000,137,11120347,112125,0,1747482647,13881.82417018999,163.80972681000276,53030.11450224001 2025-05-17,11:50:49.000,137,11120291,112325,0,1747482648,13881.527772549998,163.7392355100019,53030.07956664 2025-05-17,11:50:50.000,137,11120371,112325,0,1747482649,13881.130330259992,163.66874421000102,53030.0306568 2025-05-17,11:50:51.000,137,11120376,112125,0,1747482650,13880.76656951999,163.63349856000423,53029.953798480004 2025-05-17,11:50:52.000,137,11120286,112165,0,1747482651,13880.456699259994,163.6546459500023,53029.94681136001 2025-05-17,11:50:53.000,137,11120341,112125,0,1747482652,13880.173774239993,163.70398985999782,53029.82803032001 2025-05-17,11:50:54.000,137,11120279,112085,0,1747482653,13879.958212320002,163.85907071999827,53029.68130080001 2025-05-17,11:50:55.000,137,11120244,112405,0,1747482654,13879.729177779991,164.09169200999895,53029.65335232 2025-05-17,11:50:56.000,137,11120418,112125,0,1747482655,13879.540561099995,164.37365721000242,53029.576494 2025-05-17,11:50:57.000,137,11120270,112205,0,1747482656,13879.439516449995,164.7684084900029,53029.52758416 2025-05-17,11:50:58.000,137,11120369,112405,0,1747482657,13879.378889659994,165.1631597700034,53029.42976448 2025-05-17,11:50:59.000,137,11120288,112125,0,1747482658,13879.203745599989,165.5085671400011,53029.31797056 2025-05-17,11:51:00.000,137,11120269,112245,0,1747482659,13879.055546779993,165.86102363999817,53029.29700920001 2025-05-17,11:51:01.000,137,11120346,112085,0,1747482660,13878.900611650002,166.1006940599982,53029.17124104 2025-05-17,11:51:02.000,137,11120307,112365,0,1747482661,13878.806303309997,166.22052927000186,53029.14329256 2025-05-17,11:51:03.000,137,11120307,112125,0,1747482662,13878.711994969992,166.31921709000017,53029.05944712001 2025-05-17,11:51:04.000,137,11120342,112245,0,1747482663,13878.671577109992,166.47429795000062,53029.00355016 2025-05-17,11:51:05.000,137,11120376,112405,0,1747482664,13878.550323529991,166.69282098000258,53028.89175624001 2025-05-17,11:51:06.000,137,11120324,112365,0,1747482665,13878.49643305,166.9677370499994,53028.83585928 2025-05-17,11:51:07.000,137,11120294,112205,0,1747482666,13878.42906994999,167.2990461599984,53028.79393656001 2025-05-17,11:51:08.000,137,11120361,112205,0,1747482667,13878.43580626,167.53166744999908,53028.64720704 2025-05-17,11:51:09.000,137,11120311,112165,0,1747482668,13878.361706849995,167.74314135000168,53028.67515552001 2025-05-17,11:51:10.000,137,11120267,112325,0,1747482669,13878.220244339995,167.84182916999998,53028.68912976 2025-05-17,11:51:11.000,137,11120298,112205,0,1747482670,13878.200035409995,167.82773091000126,53028.57034872 2025-05-17,11:51:12.000,137,11120291,112125,0,1747482671,13878.159617549994,167.9193696000002,53028.54938736 2025-05-17,11:51:13.000,137,11120318,112205,0,1747482672,13878.06530920999,167.97576264000236,53028.54240024 2025-05-17,11:51:14.000,137,11120276,112125,0,1747482673,13877.971000869999,168.1308435000028,53028.45156768 2025-05-17,11:51:15.000,137,11120348,112725,0,1747482674,13877.802593119988,168.2506787099992,53028.395670720005 2025-05-17,11:51:16.000,137,11120362,112365,0,1747482675,13877.715021089993,168.33526826999878,53028.346760880006 2025-05-17,11:51:17.000,137,11120323,112365,0,1747482676,13877.587031199997,168.39166131000093,53028.26291544 2025-05-17,11:51:18.000,137,11120331,112125,0,1747482677,13877.519668100002,168.3775630500022,53028.19304424 2025-05-17,11:51:19.000,137,11120329,112045,0,1747482678,13877.452304999992,168.4621526100018,53028.11618592 2025-05-17,11:51:20.000,137,11120317,112245,0,1747482679,13877.331051419991,168.53264391000266,53028.0742632 2025-05-17,11:51:21.000,137,11120386,112205,0,1747482680,13877.10875318999,168.6242826000016,53027.93452080001 2025-05-17,11:51:22.000,137,11120268,112365,0,1747482681,13876.738256139994,168.73001954999927,53027.892598080005 2025-05-17,11:51:23.000,137,11120344,112125,0,1747482682,13876.387968019997,168.77936346000206,53027.773817040004 2025-05-17,11:51:24.000,137,11120335,112325,0,1747482683,13876.03094358999,168.9062477999978,53027.70394584 2025-05-17,11:51:25.000,137,11120368,112125,0,1747482684,13875.660446539994,169.04723039999953,53027.606126160004 2025-05-17,11:51:26.000,137,11120317,112205,0,1747482685,13875.337103659993,169.24460604000342,53027.45240952001 2025-05-17,11:51:27.000,137,11120366,112125,0,1747482686,13875.081123880002,169.49132559000282,53027.33362848001 2025-05-17,11:51:28.000,137,11120376,112405,0,1747482687,13874.67694528,169.78738904999773,53027.19388608001 2025-05-17,11:51:29.000,137,11120353,112205,0,1747482688,13874.232348819998,169.9847646900016,53027.11004064 2025-05-17,11:51:30.000,137,11120364,112325,0,1747482689,13873.848379149997,170.28787728000316,53026.99824672001 2025-05-17,11:51:31.000,137,11120332,112405,0,1747482690,13873.53850889,170.65443203999894,53026.816581600004 2025-05-17,11:51:32.000,137,11120291,111925,0,1747482691,13873.25558387,171.0562324499988,53026.69780056 2025-05-17,11:51:33.000,137,11120392,112205,0,1747482692,13873.046758259989,171.45098372999928,53026.49517408001 2025-05-17,11:51:34.000,137,11120393,112285,0,1747482693,13872.965922539988,171.8245876200017,53026.27857336001 2025-05-17,11:51:35.000,137,11120357,112205,0,1747482694,13872.945713609988,172.14884760000132,53026.1528052 2025-05-17,11:51:36.000,137,11120302,112085,0,1747482695,13872.945713609988,172.6422867000001,53026.02004992001 2025-05-17,11:51:37.000,137,11120285,112165,0,1747482696,13873.033285639998,173.1498240600049,53025.908256 2025-05-17,11:51:38.000,137,11120387,112245,0,1747482697,13873.114121359999,173.45998577999853,53025.810436320004 2025-05-17,11:51:39.000,137,11120356,112205,0,1747482698,13873.29600173,173.72785272000328,53025.67768104 2025-05-17,11:51:40.000,137,11120349,112125,0,1747482699,13873.43072792999,173.98162140000204,53025.55191288 2025-05-17,11:51:41.000,137,11120421,112205,0,1747482700,13873.51156364999,174.2353900800008,53025.43313184 2025-05-17,11:51:42.000,137,11120319,112205,0,1747482701,13873.525036269995,174.53145354000299,53025.3143508 2025-05-17,11:51:43.000,137,11120297,112245,0,1747482702,13873.61934461,174.83456613000453,53025.29338944 2025-05-17,11:51:44.000,137,11120295,112325,0,1747482703,13873.706916639996,175.0883348100033,53025.13268568001 2025-05-17,11:51:45.000,137,11120370,112125,0,1747482704,13873.882060700002,175.37030000999948,53025.041853120005 2025-05-17,11:51:46.000,137,11120317,112285,0,1747482705,13874.063941070002,175.6452160800036,53024.90909784 2025-05-17,11:51:47.000,137,11120279,112485,0,1747482706,13874.245821439989,175.96242693000386,53024.81826528001 2025-05-17,11:51:48.000,137,11120294,112285,0,1747482707,13874.346866089989,176.3007851700022,53024.74140696 2025-05-17,11:51:49.000,137,11120362,112325,0,1747482708,13874.42770180999,176.6955364500027,53024.657561520005 2025-05-17,11:51:50.000,137,11120342,112485,0,1747482709,13874.5556917,176.94930513000145,53024.587690320004 2025-05-17,11:51:51.000,137,11120271,112325,0,1747482710,13874.69041789999,177.08323860000382,53024.50384488 2025-05-17,11:51:52.000,137,11120278,112205,0,1747482711,13874.825144099996,177.1396316399987,53024.489870640005 2025-05-17,11:51:53.000,137,11120363,112645,0,1747482712,13875.013760779992,177.27356511000107,53024.39205096001 2025-05-17,11:51:54.000,137,11120285,112165,0,1747482713,13875.188904839997,177.35815467000066,53024.371089600005 2025-05-17,11:51:55.000,137,11120295,112285,0,1747482714,13875.316894729993,177.4145477100028,53024.28724416 2025-05-17,11:51:56.000,137,11120403,112325,0,1747482715,13875.397730449993,177.45684248999896,53024.23833432 2025-05-17,11:51:57.000,137,11120348,112485,0,1747482716,13875.303422110002,177.4991372700024,53024.18942448 2025-05-17,11:51:58.000,137,11120320,112045,0,1747482717,13875.195641149992,177.5343829199992,53024.105579040006 2025-05-17,11:51:59.000,137,11120295,112325,0,1747482718,13874.926188749996,177.46389161999832,53024.0916048 2025-05-17,11:52:00.000,137,11120319,112565,0,1747482719,13874.757781,177.4145477100028,53024.049682079996 2025-05-17,11:52:01.000,137,11120373,112365,0,1747482720,13874.663472659995,177.52733378999983,53023.94487528 2025-05-17,11:52:02.000,137,11120345,112125,0,1747482721,13874.60958217999,177.7599550800005,53023.86102984001 2025-05-17,11:52:03.000,137,11120280,112245,0,1747482722,13874.71062682999,178.16880461999972,53023.749235920004 2025-05-17,11:52:04.000,137,11120324,112125,0,1747482723,13874.784726239996,178.66224371999851,53023.651416240005 2025-05-17,11:52:05.000,137,11120357,112365,0,1747482724,13874.81167147999,179.1063389100018,53023.602506400006 2025-05-17,11:52:06.000,137,11120380,112085,0,1747482725,13874.89924351,179.39535324000462,53023.462764 2025-05-17,11:52:07.000,137,11120288,112525,0,1747482726,13875.074387569992,179.73371148000297,53023.38590568001 2025-05-17,11:52:08.000,137,11120325,112285,0,1747482727,13875.242795320002,180.0368240700045,53023.29507312 2025-05-17,11:52:09.000,137,11120349,112325,0,1747482728,13875.424675689988,180.23419971000112,53023.20424056 2025-05-17,11:52:10.000,137,11120363,112165,0,1747482729,13875.518984029994,180.37518231000286,53023.211227679996 2025-05-17,11:52:11.000,137,11120308,111885,0,1747482730,13875.66718284999,180.57255794999946,53023.10642088 2025-05-17,11:52:12.000,137,11120323,112445,0,1747482731,13875.902953699995,180.78403185000207,53023.06449816 2025-05-17,11:52:13.000,137,11120351,112365,0,1747482732,13876.185878719996,181.03780053000082,53023.05751104 2025-05-17,11:52:14.000,137,11120335,112565,0,1747482733,13876.509221599998,181.29156920999958,53022.99462696 2025-05-17,11:52:15.000,137,11120286,112285,0,1747482734,13876.86624602999,181.50304311000218,53023.01558832 2025-05-17,11:52:16.000,137,11120318,112325,0,1747482735,13877.27716094,181.77795917999902,53022.98763984 2025-05-17,11:52:17.000,137,11120327,112245,0,1747482736,13877.512931789992,182.09517002999928,53023.01558832 2025-05-17,11:52:18.000,137,11120334,112125,0,1747482737,13877.762175260003,182.3700861000034,53023.00161408001 2025-05-17,11:52:19.000,137,11120329,112285,0,1747482738,13877.876692529993,182.5040195699985,53022.98763984 2025-05-17,11:52:20.000,137,11120414,112485,0,1747482739,13877.977737179994,182.5956582600047,53022.980652720005 2025-05-17,11:52:21.000,137,11120344,112525,0,1747482740,13878.10572706999,182.7154934700011,53023.0086012 2025-05-17,11:52:22.000,137,11120311,112445,0,1747482741,13878.25392589,182.8423778100041,53022.99462696 2025-05-17,11:52:23.000,137,11120322,112485,0,1747482742,13878.422333639995,182.9128691099977,53022.98763984 2025-05-17,11:52:24.000,137,11120312,112485,0,1747482743,13878.610950319991,182.96926214999985,53022.95270424001 2025-05-17,11:52:25.000,137,11120391,112525,0,1747482744,13878.752412829992,183.0749991000048,53022.95270424001 2025-05-17,11:52:26.000,137,11120416,112245,0,1747482745,13878.839984860002,183.26532561000204,53022.92475576001 2025-05-17,11:52:27.000,137,11120316,112125,0,1747482746,13878.792830689992,183.4204064700025,53022.910781520004 2025-05-17,11:52:28.000,137,11120334,112285,0,1747482747,13878.658104490001,183.44860298999993,53022.85488456001 2025-05-17,11:52:29.000,137,11120312,112325,0,1747482748,13878.604214009996,183.49089777000336,53022.875845919996 2025-05-17,11:52:30.000,137,11120357,112125,0,1747482749,13878.637895560001,183.46270124999864,53022.764052000006 2025-05-17,11:52:31.000,137,11120347,112205,0,1747482750,13878.772621759992,183.5331925499995,53022.6592452 2025-05-17,11:52:32.000,137,11120372,112285,0,1747482751,13878.900611650002,183.70942079999804,53022.63828384001 2025-05-17,11:52:33.000,137,11120379,112485,0,1747482752,13879.008392609998,183.9913860000015,53022.58238688 2025-05-17,11:52:34.000,137,11120293,112405,0,1747482753,13879.156591429994,184.2028599000041,53022.477580080005 2025-05-17,11:52:35.000,137,11120255,111965,0,1747482754,13879.318262869994,184.50597248999838,53022.43565736 2025-05-17,11:52:36.000,137,11120367,112245,0,1747482755,13879.44625275999,184.74564290999842,53022.36578616 2025-05-17,11:52:37.000,137,11120369,112205,0,1747482756,13879.61466051,185.1262959300002,53022.31687632 2025-05-17,11:52:38.000,137,11120310,112325,0,1747482757,13879.796540880001,185.4364576500011,53022.21905664 2025-05-17,11:52:39.000,137,11120306,112365,0,1747482758,13880.045784349997,185.83825806000095,53022.15617256 2025-05-17,11:52:40.000,137,11120378,112285,0,1747482759,13880.106411139997,186.25415672999952,53022.10726272 2025-05-17,11:52:41.000,137,11120379,112445,0,1747482760,13880.146828999998,186.61366236000322,53022.07931424 2025-05-17,11:52:42.000,137,11120289,112485,0,1747482761,13880.133356379993,186.7828414800024,53022.00944304 2025-05-17,11:52:43.000,137,11120351,112165,0,1747482762,13880.247873649998,186.91677495000476,53021.91162336 2025-05-17,11:52:44.000,137,11120359,112165,0,1747482763,13880.537534979994,187.10005233000265,53021.88367488 2025-05-17,11:52:45.000,137,11120405,112205,0,1747482764,13880.901295719996,187.16349450000416,53021.806816560005 2025-05-17,11:52:46.000,137,11120338,112325,0,1747482765,13881.217902290002,187.33267362000333,53021.79284232 2025-05-17,11:52:47.000,137,11120327,112085,0,1747482766,13881.635553509994,187.43136144000164,53021.757906720006 2025-05-17,11:52:48.000,137,11120333,112365,0,1747482767,13882.00605055999,187.51595100000122,53021.68104840001 2025-05-17,11:52:49.000,137,11120306,112485,0,1747482768,13882.255294030001,187.565294910004,53021.70200976001 2025-05-17,11:52:50.000,137,11120374,112205,0,1747482769,13882.511273809992,187.65693360000296,53021.66008704001 2025-05-17,11:52:51.000,137,11120361,112325,0,1747482770,13882.821144069989,187.87545662999764,53021.72995824001 2025-05-17,11:52:52.000,137,11120340,112285,0,1747482771,13883.15122326,188.12922531000368,53021.70200976001 2025-05-17,11:52:53.000,137,11120370,112245,0,1747482772,13883.555401860001,188.31955182000092,53021.736945360004 2025-05-17,11:52:54.000,137,11120312,112485,0,1747482773,13883.892217359993,188.52397659000417,53021.77188096 2025-05-17,11:52:55.000,137,11120348,112205,0,1747482774,13884.316604889995,188.74249961999885,53021.84175216 2025-05-17,11:52:56.000,137,11120335,112325,0,1747482775,13884.754465040001,188.9821700399989,53021.855726400005 2025-05-17,11:52:57.000,137,11120364,112365,0,1747482776,13885.178852569989,189.28528263000044,53021.94655896001 2025-05-17,11:52:58.000,137,11120357,112445,0,1747482777,13885.535876999995,189.5672478300039,53022.04437864001 2025-05-17,11:52:59.000,137,11120400,112285,0,1747482778,13885.758175229996,189.701181299999,53022.05835288 2025-05-17,11:53:00.000,137,11120366,112125,0,1747482779,13885.839010949996,189.68003391000093,53022.1701468 2025-05-17,11:53:01.000,137,11120372,112205,0,1747482780,13885.872692500001,189.60954261000006,53022.2749536 2025-05-17,11:53:02.000,137,11120328,112485,0,1747482781,13886.054572870002,189.4403634900009,53022.32386344 2025-05-17,11:53:03.000,137,11120308,112485,0,1747482782,13886.391388369993,189.3557739300013,53022.37277328001 2025-05-17,11:53:04.000,137,11120310,112205,0,1747482783,13886.68778601,189.4192161000028,53022.49854144001 2025-05-17,11:53:05.000,137,11120382,112205,0,1747482784,13886.896611619995,189.56019870000455,53022.56142552 2025-05-17,11:53:06.000,137,11120270,112565,0,1747482785,13887.044810439991,189.72232869000436,53022.58937400001 2025-05-17,11:53:07.000,137,11120339,112165,0,1747482786,13887.233427120002,189.87036041999818,53022.66623232001 2025-05-17,11:53:08.000,137,11120314,111925,0,1747482787,13887.428780109993,190.04658867000398,53022.694180800005 2025-05-17,11:53:09.000,137,11120298,112365,0,1747482788,13887.523088449998,190.20166953000444,53022.78501336001 2025-05-17,11:53:10.000,137,11120318,112365,0,1747482789,13887.630869409993,190.39904517000105,53022.81994896 2025-05-17,11:53:11.000,137,11120281,112165,0,1747482790,13887.704968819999,190.63871559000108,53022.90379440001 2025-05-17,11:53:12.000,137,11120385,112325,0,1747482791,13887.77906822999,190.8501894900037,53022.910781520004 2025-05-17,11:53:13.000,137,11120369,112205,0,1747482792,13887.994630149995,190.91363165999792,53022.94571712 2025-05-17,11:53:14.000,137,11120330,112165,0,1747482793,13888.277555169996,191.02641774000222,53022.96667848 2025-05-17,11:53:15.000,137,11120429,112285,0,1747482794,13888.526798639992,191.08281078000437,53022.98763984 2025-05-17,11:53:16.000,137,11120400,112085,0,1747482795,13888.695206390003,191.23084250999818,53023.01558832 2025-05-17,11:53:17.000,137,11120310,112405,0,1747482796,13888.816459969989,191.36477598000056,53023.05052392001 2025-05-17,11:53:18.000,137,11120330,112205,0,1747482797,13888.971395099994,191.68198683000082,53023.12039512001 2025-05-17,11:53:19.000,137,11120349,112285,0,1747482798,13889.01854926999,191.9991976800011,53023.148343600005 2025-05-17,11:53:20.000,137,11120364,112205,0,1747482799,13889.16001177999,192.14722941000218,53023.12738224 2025-05-17,11:53:21.000,137,11120313,112165,0,1747482800,13889.193693329995,192.33755591999943,53023.21821480001 2025-05-17,11:53:22.000,137,11120312,112245,0,1747482801,13889.3082106,192.4573911300031,53023.16930496001 2025-05-17,11:53:23.000,137,11120334,112485,0,1747482802,13889.463145729991,192.4080472200003,53023.22520192 2025-05-17,11:53:24.000,137,11120292,112325,0,1747482803,13889.483354659991,192.46444026000245,53023.28109888 2025-05-17,11:53:25.000,137,11120321,112245,0,1747482804,13889.537245139996,192.49263677999988,53023.27411176 2025-05-17,11:53:26.000,137,11120360,112405,0,1747482805,13889.752807060002,192.59837373000482,53023.29507312 2025-05-17,11:53:27.000,137,11120392,112485,0,1747482806,13890.049204699993,192.83099501999823,53023.35097008 2025-05-17,11:53:28.000,137,11120300,112485,0,1747482807,13890.43991067999,193.12705848000041,53023.35795720001 2025-05-17,11:53:29.000,137,11120363,112445,0,1747482808,13890.857561899997,193.43017107000196,53023.40686704001 2025-05-17,11:53:30.000,137,11120338,112405,0,1747482809,13891.376257769989,193.75443105000159,53023.413854160004 2025-05-17,11:53:31.000,137,11120378,112325,0,1747482810,13891.8680084,194.05049451000377,53023.44878976 2025-05-17,11:53:32.000,137,11120330,112165,0,1747482811,13892.373231649988,194.33950883999933,53023.45577688001 2025-05-17,11:53:33.000,137,11120278,112485,0,1747482812,13892.86498228,194.59327751999808,53023.49071248 2025-05-17,11:53:34.000,137,11120348,111965,0,1747482813,13893.255688259997,194.79770229000133,53023.602506400006 2025-05-17,11:53:35.000,137,11120370,112205,0,1747482814,13893.639657929998,195.00212706000457,53023.64442912001 2025-05-17,11:53:36.000,137,11120313,112325,0,1747482815,13894.03710021999,195.1501587899984,53023.7771844 2025-05-17,11:53:37.000,137,11120377,112245,0,1747482816,13894.427806200001,195.2417974800046,53023.81212000001 2025-05-17,11:53:38.000,137,11120313,112245,0,1747482817,13894.831984799988,195.2136009599999,53023.916926800004 2025-05-17,11:53:39.000,137,11120288,112405,0,1747482818,13895.26310864,195.20655183000054,53024.049682079996 2025-05-17,11:53:40.000,137,11120364,112285,0,1747482819,13895.566242590001,195.14310965999903,53024.11256616 2025-05-17,11:53:41.000,137,11120373,112485,0,1747482820,13895.923267019993,195.0162253200033,53024.31519264001 2025-05-17,11:53:42.000,137,11120349,112085,0,1747482821,13896.219664659999,194.9175374999977,53024.41301232001 2025-05-17,11:53:43.000,137,11120361,112485,0,1747482822,13896.468908129995,194.86114446000283,53024.50384488 2025-05-17,11:53:44.000,137,11120324,112165,0,1747482823,13896.66426112,194.87524272000155,53024.58070320001 2025-05-17,11:53:45.000,137,11120282,112285,0,1747482824,13896.846141490001,194.76245664000453,53024.706471360005 2025-05-17,11:53:46.000,137,11120379,112525,0,1747482825,13897.102121269992,194.64262143000087,53024.81127816 2025-05-17,11:53:47.000,137,11120324,112245,0,1747482826,13897.344628429993,194.4381966600049,53024.91608496001 2025-05-17,11:53:48.000,137,11120374,112045,0,1747482827,13897.62081714,194.3113123200019,53024.9999304 2025-05-17,11:53:49.000,137,11120391,112205,0,1747482828,13897.890269539996,194.2619684099991,53025.0698016 2025-05-17,11:53:50.000,137,11120382,112485,0,1747482829,13898.092358839996,194.19852624000487,53025.14665992 2025-05-17,11:53:51.000,137,11120309,112245,0,1747482830,13898.294448139997,194.13508407000336,53025.279415200006 2025-05-17,11:53:52.000,137,11120294,112525,0,1747482831,13898.510010059988,194.128034940004,53025.32133792001 2025-05-17,11:53:53.000,137,11120274,112325,0,1747482832,13898.77946246,194.09278928999993,53025.391209119996 2025-05-17,11:53:54.000,137,11120363,112245,0,1747482833,13898.97481544999,194.128034940004,53025.5239644 2025-05-17,11:53:55.000,137,11120274,112045,0,1747482834,13899.338576189992,194.13508407000336,53025.51697728001 2025-05-17,11:53:56.000,137,11120309,112605,0,1747482835,13899.682127999993,194.26901753999846,53025.65671968001 2025-05-17,11:53:57.000,137,11120350,112405,0,1747482836,13899.99873457,194.62852317000215,53025.70562952001 2025-05-17,11:53:58.000,137,11120367,112445,0,1747482837,13900.369231619996,195.04442184000072,53025.84537192 2025-05-17,11:53:59.000,137,11120313,112205,0,1747482838,13900.652156639997,195.43212399000186,53025.880307520005 2025-05-17,11:54:00.000,137,11120304,112245,0,1747482839,13900.968763209989,195.71408918999805,53026.03402416 2025-05-17,11:54:01.000,137,11120308,112405,0,1747482840,13901.35273287999,195.92556309000065,53026.145818080004 2025-05-17,11:54:02.000,137,11120289,112405,0,1747482841,13901.790593029997,196.33441262999986,53026.166779440005 2025-05-17,11:54:03.000,137,11120302,112325,0,1747482842,13902.221716869994,196.75031129999843,53026.32748320001 2025-05-17,11:54:04.000,137,11120291,112365,0,1747482843,13902.63263177999,197.0957186700034,53026.4672256 2025-05-17,11:54:05.000,137,11120365,112125,0,1747482844,13902.942502040001,197.33538909000345,53026.620942240006 2025-05-17,11:54:06.000,137,11120315,112805,0,1747482845,13903.232163369998,197.34948735000216,53026.816581600004 2025-05-17,11:54:07.000,137,11120337,112405,0,1747482846,13903.434252669998,197.20850475000043,53026.96331112 2025-05-17,11:54:08.000,137,11120331,112125,0,1747482847,13903.77780448,197.04637476000062,53027.131002 2025-05-17,11:54:09.000,137,11120337,112445,0,1747482848,13904.202192010001,196.83490085999802,53027.291705760006 2025-05-17,11:54:10.000,137,11120389,112285,0,1747482849,13904.680470019994,196.722114780001,53027.48035800001 2025-05-17,11:54:11.000,137,11120302,112125,0,1747482850,13905.11833017,196.58113217999926,53027.66901024001 2025-05-17,11:54:12.000,137,11120309,112205,0,1747482851,13905.535981389992,196.5388374000031,53027.81573976001 2025-05-17,11:54:13.000,137,11120306,112285,0,1747482852,13905.913214749999,196.54588653000246,53028.03234048001 2025-05-17,11:54:14.000,137,11120316,112085,0,1747482853,13906.35781121,196.4894934900003,53028.20003136001 2025-05-17,11:54:15.000,137,11120401,112325,0,1747482854,13906.802407670002,196.3767074100033,53028.346760880006 2025-05-17,11:54:16.000,137,11120322,112485,0,1747482855,13907.220058889994,196.20047916000476,53028.52143888 2025-05-17,11:54:17.000,137,11120316,112325,0,1747482856,13907.57708332,196.13703699000325,53028.731052480005 2025-05-17,11:54:18.000,137,11120321,112445,0,1747482857,13907.799381550001,196.1299878600039,53028.89175624001 2025-05-17,11:54:19.000,137,11120329,112325,0,1747482858,13907.994734539992,196.12293873000453,53029.066434240005 2025-05-17,11:54:20.000,137,11120340,112285,0,1747482859,13908.075570259993,196.01015265000024,53029.24111224 2025-05-17,11:54:21.000,137,11120320,112325,0,1747482860,13908.183351219988,195.76343310000084,53029.401816000005 2025-05-17,11:54:22.000,137,11120344,112365,0,1747482861,13908.297868489994,195.474418769998,53029.55553264 2025-05-17,11:54:23.000,137,11120323,112325,0,1747482862,13908.324813729989,195.1783553100031,53029.688287920006 2025-05-17,11:54:24.000,137,11120339,112285,0,1747482863,13908.392176829999,194.98802879999857,53029.8210432 2025-05-17,11:54:25.000,137,11120362,112405,0,1747482864,13908.46627623999,194.89639010999963,53029.974759840006 2025-05-17,11:54:26.000,137,11120320,112205,0,1747482865,13908.53363934,194.88934098000027,53030.11450224001 2025-05-17,11:54:27.000,137,11120353,112485,0,1747482866,13908.479748859994,194.95983228000114,53030.240270400005 2025-05-17,11:54:28.000,137,11120369,112245,0,1747482867,13908.44606730999,195.12196227000095,53030.338090080004 2025-05-17,11:54:29.000,137,11120390,112285,0,1747482868,13908.40564944999,195.19245357000182,53030.42892264001 2025-05-17,11:54:30.000,137,11120374,112365,0,1747482869,13908.479748859994,195.29114139000012,53030.54071656 2025-05-17,11:54:31.000,137,11120357,112445,0,1747482870,13908.621211369995,195.28409226000076,53030.66648472001 2025-05-17,11:54:32.000,137,11120370,112165,0,1747482871,13908.71551971,195.05852009999944,53030.72238168 2025-05-17,11:54:33.000,137,11120360,112125,0,1747482872,13908.79635543,194.79770229000133,53030.813214240006 2025-05-17,11:54:34.000,137,11120374,112325,0,1747482873,13908.91760901,194.60032665000472,53030.9389824 2025-05-17,11:54:35.000,137,11120359,112365,0,1747482874,13909.133170929992,194.36065623000468,53031.05077632001 2025-05-17,11:54:36.000,137,11120302,112725,0,1747482875,13909.274633439993,194.25491927999974,53031.1835316 2025-05-17,11:54:37.000,137,11120351,112445,0,1747482876,13909.523876909989,194.29721406000317,53031.344235360004 2025-05-17,11:54:38.000,137,11120296,112405,0,1747482877,13909.840483479995,194.38180362000276,53031.414106560005 2025-05-17,11:54:39.000,137,11120314,112045,0,1747482878,13910.251398389992,194.58622838999872,53031.48397776001 2025-05-17,11:54:40.000,137,11120339,112205,0,1747482879,13910.675785919993,194.79065316000197,53031.66564288 2025-05-17,11:54:41.000,137,11120320,112485,0,1747482880,13911.04628296999,194.79065316000197,53031.83333376 2025-05-17,11:54:42.000,137,11120378,112405,0,1747482881,13911.3359443,194.6355723000015,53031.99403752 2025-05-17,11:54:43.000,137,11120378,112205,0,1747482882,13911.598660390002,194.4734423100017,53032.18967688 2025-05-17,11:54:44.000,137,11120337,112645,0,1747482883,13911.868112789998,194.26901753999846,53032.32941928 2025-05-17,11:54:45.000,137,11120372,112245,0,1747482884,13912.23187353,194.00115060000098,53032.49711016 2025-05-17,11:54:46.000,137,11120417,112285,0,1747482885,13912.609106889991,193.7050871399988,53032.64383968 2025-05-17,11:54:47.000,137,11120304,112165,0,1747482886,13912.892031909993,193.35263064000173,53032.81851768001 2025-05-17,11:54:48.000,137,11120313,112125,0,1747482887,13913.168220619998,193.00017414000467,53033.04909264 2025-05-17,11:54:49.000,137,11120308,112285,0,1747482888,13913.52524504999,192.66181589999906,53033.20280928001 2025-05-17,11:54:50.000,137,11120303,112245,0,1747482889,13913.868796859992,192.49968590999924,53033.37050016001 2025-05-17,11:54:51.000,137,11120329,112325,0,1747482890,13914.097831400002,192.41509634999966,53033.524216800004 2025-05-17,11:54:52.000,137,11120394,112245,0,1747482891,13914.400965349989,192.309359400002,53033.74780464 2025-05-17,11:54:53.000,137,11120350,112125,0,1747482892,13914.62326357999,192.18952418999834,53033.89453416 2025-05-17,11:54:54.000,137,11120297,112445,0,1747482893,13914.78493501999,192.06968898000196,53034.03427656 2025-05-17,11:54:55.000,137,11120390,112325,0,1747482894,13914.85229812,191.92870638000022,53034.20895456001 2025-05-17,11:54:56.000,137,11120362,112485,0,1747482895,13914.91292491,191.78067464999913,53034.36965832 2025-05-17,11:54:57.000,137,11120317,112565,0,1747482896,13914.838825499995,191.5692007500038,53034.48843936 2025-05-17,11:54:58.000,137,11120332,112205,0,1747482897,13914.798407639995,191.38592336999864,53034.62818176 2025-05-17,11:54:59.000,137,11120274,112405,0,1747482898,13914.82535287999,191.26608816000225,53034.76093704001 2025-05-17,11:55:00.000,137,11120357,112325,0,1747482899,13914.89271598,191.1603512100046,53034.886705200006 2025-05-17,11:55:01.000,137,11120359,112445,0,1747482900,13915.000496939996,191.03346687000158,53035.0613832 2025-05-17,11:55:02.000,137,11120366,112205,0,1747482901,13915.128486829992,190.77969819000282,53035.19413848001 2025-05-17,11:55:03.000,137,11120287,112245,0,1747482902,13915.216058860002,190.4695364700019,53035.368816480004 2025-05-17,11:55:04.000,137,11120338,112165,0,1747482903,13915.283421959997,190.2087186600038,53035.501571759996 2025-05-17,11:55:05.000,137,11120312,112325,0,1747482904,13915.303630889997,189.8774095500048,53035.62733992001 2025-05-17,11:55:06.000,137,11120395,112005,0,1747482905,13915.256476720002,189.48970740000368,53035.80201792 2025-05-17,11:55:07.000,137,11120409,112165,0,1747482906,13915.236267790002,189.12315264000063,53035.95573456 2025-05-17,11:55:08.000,137,11120385,112165,0,1747482907,13915.229531479992,188.77069614000357,53036.060541360006 2025-05-17,11:55:09.000,137,11120317,112365,0,1747482908,13915.148695759992,188.5169274600048,53036.19329664 2025-05-17,11:55:10.000,137,11120294,112125,0,1747482909,13915.040914799996,188.35479746999772,53036.29111632 2025-05-17,11:55:11.000,137,11120295,112165,0,1747482910,13914.859034429996,188.2420113900007,53036.48675568001 2025-05-17,11:55:12.000,137,11120369,112125,0,1747482911,13914.616527269995,188.03758662000473,53036.50072992 2025-05-17,11:55:13.000,137,11120375,111965,0,1747482912,13914.326865939998,187.6992283799991,53036.6684208 2025-05-17,11:55:14.000,137,11120381,112205,0,1747482913,13913.976577820002,187.4031649200042,53036.77322760001 2025-05-17,11:55:15.000,137,11120306,112205,0,1747482914,13913.56566290999,187.01546277000307,53036.86406016 2025-05-17,11:55:16.000,137,11120290,112405,0,1747482915,13913.222111099989,186.70530105000216,53036.926944240004 2025-05-17,11:55:17.000,137,11120334,112365,0,1747482916,13912.898768220002,186.50087627999892,53036.98982832001 2025-05-17,11:55:18.000,137,11120312,111965,0,1747482917,13912.622579509996,186.57841670999915,53037.0527124 2025-05-17,11:55:19.000,137,11120338,112485,0,1747482918,13912.28576400999,186.87448017000133,53037.094635120004 2025-05-17,11:55:20.000,137,11120353,112165,0,1747482919,13911.962421129989,187.34677188000205,53037.14354496 2025-05-17,11:55:21.000,137,11120373,112325,0,1747482920,13911.733386589993,187.7485722900019,53037.213416160004 2025-05-17,11:55:22.000,137,11120349,112325,0,1747482921,13911.585187769997,187.96709532000386,53037.1924548 2025-05-17,11:55:23.000,137,11120397,112205,0,1747482922,13911.551506219992,188.00234097000066,53037.213416160004 2025-05-17,11:55:24.000,137,11120391,112485,0,1747482923,13911.517824670002,187.80496533000405,53037.31123584 2025-05-17,11:55:25.000,137,11120381,112405,0,1747482924,13911.517824670002,187.50890187000186,53037.3671328 2025-05-17,11:55:26.000,137,11120332,112285,0,1747482925,13911.504352049997,187.21988753999904,53037.51386232 2025-05-17,11:55:27.000,137,11120302,112365,0,1747482926,13911.430252639992,186.81808712999918,53037.58373352 2025-05-17,11:55:28.000,137,11120313,112205,0,1747482927,13911.25510858,186.43038497999805,53037.7514244 2025-05-17,11:55:29.000,137,11120309,112365,0,1747482928,13911.19448179,186.0285845699982,53037.84225696 2025-05-17,11:55:30.000,137,11120388,112365,0,1747482929,13911.120382379995,185.65498068000306,53037.94706376001 2025-05-17,11:55:31.000,137,11120315,112365,0,1747482930,13911.079964519995,185.35891722000088,53038.11475464001 2025-05-17,11:55:32.000,137,11120383,112565,0,1747482931,13911.01260142,185.16154158000427,53038.170651600005 2025-05-17,11:55:33.000,137,11120403,112445,0,1747482932,13910.783566879989,184.92187116000423,53038.23353568001 2025-05-17,11:55:34.000,137,11120338,112365,0,1747482933,13910.520850790002,184.5976111800046,53038.31738112 2025-05-17,11:55:35.000,137,11120322,112245,0,1747482934,13910.224453149996,184.16761425000004,53038.4152008 2025-05-17,11:55:36.000,137,11120310,112125,0,1747482935,13909.92805550999,183.7305681900034,53038.5200076 2025-05-17,11:55:37.000,137,11120362,111885,0,1747482936,13909.591240009999,183.35696430000098,53038.56193032 2025-05-17,11:55:38.000,137,11120367,112125,0,1747482937,13909.274633439993,183.00450780000392,53038.64577576001 2025-05-17,11:55:39.000,137,11120321,112365,0,1747482938,13908.971499489991,182.72254260000045,53038.66673712001 2025-05-17,11:55:40.000,137,11120295,112365,0,1747482939,13908.56732088999,182.44762653000362,53038.70865984 2025-05-17,11:55:41.000,137,11120328,112325,0,1747482940,13908.217032769993,182.15156307000143,53038.75058256 2025-05-17,11:55:42.000,137,11120314,112365,0,1747482941,13907.772436309991,181.9471382999982,53038.7296212 2025-05-17,11:55:43.000,137,11120285,112205,0,1747482942,13907.42888449999,181.80615570000373,53038.71564696001 2025-05-17,11:55:44.000,137,11120326,112245,0,1747482943,13907.139223169994,181.74271353000222,53038.68769848 2025-05-17,11:55:45.000,137,11120327,112485,0,1747482944,13906.889979699998,181.78500830999837,53038.68071136 2025-05-17,11:55:46.000,137,11120326,112125,0,1747482945,13906.714835639992,181.9471382999982,53038.722634080004 2025-05-17,11:55:47.000,137,11120312,112365,0,1747482946,13906.499273720001,181.9259909100001,53038.63180152 2025-05-17,11:55:48.000,137,11120312,112365,0,1747482947,13906.142249289995,181.84845047999988,53038.63878864 2025-05-17,11:55:49.000,137,11120321,112485,0,1747482948,13905.785224859988,181.70746787999815,53038.59686592001 2025-05-17,11:55:50.000,137,11120312,112445,0,1747482949,13905.367573639996,181.64402571000392,53038.59686592001 2025-05-17,11:55:51.000,137,11120376,112365,0,1747482950,13904.92971348999,181.4677974599981,53038.554943200004 2025-05-17,11:55:52.000,137,11120330,112445,0,1747482951,13904.417753929993,181.3550113800011,53038.485072 2025-05-17,11:55:53.000,137,11120302,112285,0,1747482952,13903.93947592,181.4677974599981,53038.47808488001 2025-05-17,11:55:54.000,137,11120378,112525,0,1747482953,13903.494879459999,181.69336961999943,53038.36629096 2025-05-17,11:55:55.000,137,11120373,112645,0,1747482954,13903.306262779988,181.99648221000098,53038.30340688 2025-05-17,11:55:56.000,137,11120303,112365,0,1747482955,13903.124382410002,182.2220543700023,53038.219561440004 2025-05-17,11:55:57.000,137,11120316,112405,0,1747482956,13902.955974659992,182.32779131999996,53038.2055872 2025-05-17,11:55:58.000,137,11120373,112325,0,1747482957,13902.747149049996,182.2854965400038,53038.09379328001 2025-05-17,11:55:59.000,137,11120311,112365,0,1747482958,13902.51137819999,182.1374648100027,53037.97501224001 2025-05-17,11:56:00.000,137,11120391,112325,0,1747482959,13902.241925799994,182.00353134000034,53037.954050880006 2025-05-17,11:56:01.000,137,11120351,112005,0,1747482960,13901.992682329997,181.83435222000116,53037.92610240001 2025-05-17,11:56:02.000,137,11120332,112325,0,1747482961,13901.756911479992,181.75681179000094,53037.77238576 2025-05-17,11:56:03.000,137,11120272,112165,0,1747482962,13901.575031109991,181.5171413700009,53037.7514244 2025-05-17,11:56:04.000,137,11120388,112285,0,1747482963,13901.345996569995,181.21402877999935,53037.716488800004 2025-05-17,11:56:05.000,137,11120359,112365,0,1747482964,13901.29210608999,180.88271967000037,53037.68854032001 2025-05-17,11:56:06.000,137,11120397,112485,0,1747482965,13901.25168822999,180.64304925000033,53037.65360472 2025-05-17,11:56:07.000,137,11120362,112325,0,1747482966,13901.2988424,180.43862448000436,53037.569759280006 2025-05-17,11:56:08.000,137,11120383,112285,0,1747482967,13901.2988424,180.304691010002,53037.52084944001 2025-05-17,11:56:09.000,137,11120376,112405,0,1747482968,13901.35273287999,180.29764188000263,53037.499888080005 2025-05-17,11:56:10.000,137,11120428,112445,0,1747482969,13901.345996569995,180.17780666999897,53037.41604264 2025-05-17,11:56:11.000,137,11120367,112325,0,1747482970,13901.345996569995,179.86764494999807,53037.37411992001 2025-05-17,11:56:12.000,137,11120378,112325,0,1747482971,13901.244951919994,179.58567975000187,53037.37411992001 2025-05-17,11:56:13.000,137,11120314,112405,0,1747482972,13901.157379889999,179.22617411999818,53037.2972616 2025-05-17,11:56:14.000,137,11120372,112325,0,1747482973,13900.894663799998,178.86666849000176,53037.22040328 2025-05-17,11:56:15.000,137,11120311,112205,0,1747482974,13900.679101879992,178.612899810003,53037.094635120004 2025-05-17,11:56:16.000,137,11120342,112285,0,1747482975,13900.355758999991,178.4507698200032,53037.0527124 2025-05-17,11:56:17.000,137,11120373,112325,0,1747482976,13899.97178932999,178.1899520099978,53036.9828412 2025-05-17,11:56:18.000,137,11120393,112125,0,1747482977,13899.601292279993,177.9079868100016,53036.86406016 2025-05-17,11:56:19.000,137,11120314,112485,0,1747482978,13899.190377369996,177.7599550800005,53036.87104728001 2025-05-17,11:56:20.000,137,11120370,112365,0,1747482979,13898.73230828999,177.54143204999855,53036.69636928 2025-05-17,11:56:21.000,137,11120407,112205,0,1747482980,13898.220348729992,177.28061424000043,53036.612523840005 2025-05-17,11:56:22.000,137,11120316,112165,0,1747482981,13897.647762379995,176.99864904000424,53036.46579432001 2025-05-17,11:56:23.000,137,11120390,112445,0,1747482982,13897.129066510002,176.90701034999802,53036.34701328001 2025-05-17,11:56:24.000,137,11120310,112205,0,1747482983,13896.630579569995,176.84356818000379,53036.207270880004 2025-05-17,11:56:25.000,137,11120398,112605,0,1747482984,13896.165774179994,176.7096347100014,53036.0745156 2025-05-17,11:56:26.000,137,11120342,112485,0,1747482985,13895.775068199997,176.5475047200016,53035.88586336001 2025-05-17,11:56:27.000,137,11120319,112445,0,1747482986,13895.411307459995,176.3994729900005,53035.79503080001 2025-05-17,11:56:28.000,137,11120325,112485,0,1747482987,13895.07449195999,176.3501290799977,53035.57843008001 2025-05-17,11:56:29.000,137,11120352,112245,0,1747482988,13894.730940150002,176.45586603000265,53035.389777840006 2025-05-17,11:56:30.000,137,11120334,112485,0,1747482989,13894.400860959991,176.58979949999775,53035.333880879996 2025-05-17,11:56:31.000,137,11120343,112485,0,1747482990,13893.969737119995,176.66733992999798,53035.21509984001 2025-05-17,11:56:32.000,137,11120369,112445,0,1747482991,13893.626185309993,176.58979949999775,53035.04740896001 2025-05-17,11:56:33.000,137,11120326,112285,0,1747482992,13893.195061469996,176.50520993999817,53034.9216408 2025-05-17,11:56:34.000,137,11120318,112405,0,1747482993,13892.80435549,176.31488343000092,53034.80285976 2025-05-17,11:56:35.000,137,11120308,112245,0,1747482994,13892.353022719988,176.06111475000216,53034.64215600001 2025-05-17,11:56:36.000,137,11120390,112365,0,1747482995,13891.989261980001,175.8707882400049,53034.481452240005 2025-05-17,11:56:37.000,137,11120322,112085,0,1747482996,13891.733282199995,175.85668997999892,53034.36965832 2025-05-17,11:56:38.000,137,11120391,112325,0,1747482997,13891.409939319994,175.75800216000061,53034.17401896 2025-05-17,11:56:39.000,137,11120379,112645,0,1747482998,13891.086596439993,175.52538086999994,53033.992353839996 2025-05-17,11:56:40.000,137,11120408,112325,0,1747482999,13890.877770829997,175.4478404399997,53033.79671448 2025-05-17,11:56:41.000,137,11120322,112405,0,1747483000,13890.50053746999,175.36325088000012,53033.67793344 2025-05-17,11:56:42.000,137,11120436,112285,0,1747483001,13890.062677319998,175.1870226300016,53033.44037136 2025-05-17,11:56:43.000,137,11120293,112365,0,1747483002,13889.645026099992,174.93325395000284,53033.19582216 2025-05-17,11:56:44.000,137,11120287,112325,0,1747483003,13889.22063856999,174.61604310000257,53033.04909264 2025-05-17,11:56:45.000,137,11120345,112125,0,1747483004,13888.809723659993,174.43276572000468,53032.76960784 2025-05-17,11:56:46.000,137,11120384,112325,0,1747483005,13888.445962919992,174.41161832999933,53032.59492984 2025-05-17,11:56:47.000,137,11120414,112165,0,1747483006,13888.10914742,174.3834218100019,53032.36435488001 2025-05-17,11:56:48.000,137,11120338,111965,0,1747483007,13887.698232509989,174.27768486000423,53032.10583144001 2025-05-17,11:56:49.000,137,11120315,112285,0,1747483008,13887.287317599992,174.25653746999888,53031.90320496 2025-05-17,11:56:50.000,137,11120422,112125,0,1747483009,13886.97071103,174.1719479099993,53031.67263000001 2025-05-17,11:56:51.000,137,11120312,112445,0,1747483010,13886.60021397999,174.0521127000029,53031.48397776001 2025-05-17,11:56:52.000,137,11120350,112445,0,1747483011,13886.196035380002,174.01686704999884,53031.21148008 2025-05-17,11:56:53.000,137,11120403,112245,0,1747483012,13885.859219879996,174.05916183000227,53031.07173768001 2025-05-17,11:56:54.000,137,11120339,112125,0,1747483013,13885.495459139995,174.15784965000057,53030.82020136 2025-05-17,11:56:55.000,137,11120355,112165,0,1747483014,13885.118225779988,174.15784965000057,53030.71539456001 2025-05-17,11:56:56.000,137,11120427,112325,0,1747483015,13884.740992419996,174.11555487000442,53030.505780960004 2025-05-17,11:56:57.000,137,11120422,112245,0,1747483016,13884.458067399995,174.0521127000029,53030.31712872 2025-05-17,11:56:58.000,137,11120419,112445,0,1747483017,13884.12125189999,174.08030922000034,53030.16341208001 2025-05-17,11:56:59.000,137,11120369,112365,0,1747483018,13883.811381639993,173.99571966000076,53029.974759840006 2025-05-17,11:57:00.000,137,11120399,112205,0,1747483019,13883.461093519996,173.9252283599999,53029.76514624 2025-05-17,11:57:01.000,137,11120321,112525,0,1747483020,13883.218586359995,173.91817923000053,53029.56251976001 2025-05-17,11:57:02.000,137,11120348,112365,0,1747483021,13883.00302443999,173.75604924000072,53029.41579024 2025-05-17,11:57:03.000,137,11120344,112325,0,1747483022,13882.760517279989,173.45998577999853,53029.185215280006 2025-05-17,11:57:04.000,137,11120380,112485,0,1747483023,13882.504537499997,173.2485118800032,53029.02451152 2025-05-17,11:57:05.000,137,11120346,112325,0,1747483024,13882.140776759996,173.31900318000407,53028.800923680006 2025-05-17,11:57:06.000,137,11120350,112485,0,1747483025,13881.74333446999,173.31195405000472,53028.58432296001 2025-05-17,11:57:07.000,137,11120331,112205,0,1747483026,13881.500827309988,173.21326622999914,53028.41663208001 2025-05-17,11:57:08.000,137,11120352,112245,0,1747483027,13881.325683249997,173.11457841000083,53028.22099272001 2025-05-17,11:57:09.000,137,11120347,112245,0,1747483028,13881.150539189992,173.0017923300038,53028.01836624 2025-05-17,11:57:10.000,137,11120397,112125,0,1747483029,13880.928240959991,172.96654667999974,53027.85067536 2025-05-17,11:57:11.000,137,11120371,112325,0,1747483030,13880.490380809999,172.92425190000358,53027.63407464 2025-05-17,11:57:12.000,137,11120345,112245,0,1747483031,13879.964948629997,172.98064493999846,53027.41747392 2025-05-17,11:57:13.000,137,11120399,112285,0,1747483032,13879.46646168999,172.99474320000445,53027.16593760001 2025-05-17,11:57:14.000,137,11120387,112485,0,1747483033,13879.176800359994,172.9735958099991,53027.03318232 2025-05-17,11:57:15.000,137,11120377,112325,0,1747483034,13879.028601539998,172.91720277000422,53026.76068464001 2025-05-17,11:57:16.000,137,11120340,112645,0,1747483035,13878.833248549992,172.90310450999823,53026.52312256001 2025-05-17,11:57:17.000,137,11120386,112165,0,1747483036,13878.570532459991,172.85376060000272,53026.34844456 2025-05-17,11:57:18.000,137,11120408,112125,0,1747483037,13878.32802529999,172.81146581999928,53026.117869600006 2025-05-17,11:57:19.000,137,11120334,112405,0,1747483038,13877.984473489989,172.76212191000377,53025.87332040001 2025-05-17,11:57:20.000,137,11120382,111925,0,1747483039,13877.647657989997,172.70572887000162,53025.663706800005 2025-05-17,11:57:21.000,137,11120377,112125,0,1747483040,13877.479250240001,172.5647462699999,53025.46108032 2025-05-17,11:57:22.000,137,11120388,112165,0,1747483041,13877.452304999992,172.4449110600035,53025.258453840004 2025-05-17,11:57:23.000,137,11120314,112125,0,1747483042,13877.324315109996,172.28983020000305,53024.97896904 2025-05-17,11:57:24.000,137,11120368,112205,0,1747483043,13877.13569843,172.21228977000283,53024.83922664 2025-05-17,11:57:25.000,137,11120394,112405,0,1747483044,13876.88645495999,172.17704411999875,53024.57371608 2025-05-17,11:57:26.000,137,11120321,112245,0,1747483045,13876.475540049993,172.20524064000347,53024.41301232001 2025-05-17,11:57:27.000,137,11120402,112165,0,1747483046,13876.05788883,172.1065528199979,53024.252308560004 2025-05-17,11:57:28.000,137,11120336,112405,0,1747483047,13875.620028679994,172.0713071700011,53023.95884952001 2025-05-17,11:57:29.000,137,11120346,112645,0,1747483048,13875.236059009992,171.9514719600047,53023.79814576 2025-05-17,11:57:30.000,137,11120364,112325,0,1747483049,13874.872298269991,171.89507892000256,53023.637442 2025-05-17,11:57:31.000,137,11120403,112445,0,1747483050,13874.57590063,171.81753849000233,53023.42782840001 2025-05-17,11:57:32.000,137,11120310,112325,0,1747483051,13874.319920849994,171.71180154000467,53023.23917616001 2025-05-17,11:57:33.000,137,11120366,112285,0,1747483052,13874.036995829993,171.65540850000252,53023.02257544001 2025-05-17,11:57:34.000,137,11120382,112405,0,1747483053,13873.720389260001,171.62016284999845,53022.83392320001 2025-05-17,11:57:35.000,137,11120328,112765,0,1747483054,13873.49809103,171.71180154000467,53022.645270960005 2025-05-17,11:57:36.000,137,11120335,112125,0,1747483055,13873.28926541999,171.86688239999785,53022.49155432 2025-05-17,11:57:37.000,137,11120410,112365,0,1747483056,13873.194957079999,172.17704411999875,53022.32386344 2025-05-17,11:57:38.000,137,11120333,112325,0,1747483057,13873.154539219999,172.45900932000222,53022.20508240001 2025-05-17,11:57:39.000,137,11120329,112525,0,1747483058,13872.992867779998,172.80441668999993,53022.10726272 2025-05-17,11:57:40.000,137,11120340,112045,0,1747483059,13872.750360619997,172.94539929000166,53021.91162336 2025-05-17,11:57:41.000,137,11120375,112485,0,1747483060,13872.521326080001,172.91015364000486,53021.8207908 2025-05-17,11:57:42.000,137,11120329,112285,0,1747483061,13872.29902785,172.7550727800044,53021.66707416 2025-05-17,11:57:43.000,137,11120319,112525,0,1747483062,13872.11714748,172.5929427900046,53021.49239616001 2025-05-17,11:57:44.000,137,11120301,112205,0,1747483063,13872.016102829999,172.381468890002,53021.41553784001 2025-05-17,11:57:45.000,137,11120320,112445,0,1747483064,13872.06999330999,172.26163367999834,53021.254834080006 2025-05-17,11:57:46.000,137,11120338,112405,0,1747483065,13872.29902785,172.24753541999962,53021.09413032 2025-05-17,11:57:47.000,137,11120338,112245,0,1747483066,13872.433754049991,172.38851802000136,53020.99631064 2025-05-17,11:57:48.000,137,11120323,112365,0,1747483067,13872.474171909991,172.60704105000332,53020.82163264001 2025-05-17,11:57:49.000,137,11120322,112245,0,1747483068,13872.35291832999,172.839662340004,53020.800671280005 2025-05-17,11:57:50.000,137,11120379,112365,0,1747483069,13872.204719509995,173.09343102000275,53020.65394176001 2025-05-17,11:57:51.000,137,11120304,112325,0,1747483070,13872.063256999994,173.26965927000128,53020.57708344001 2025-05-17,11:57:52.000,137,11120374,112085,0,1747483071,13872.00936651999,173.43883839000046,53020.44432816 2025-05-17,11:57:53.000,137,11120385,112165,0,1747483072,13871.948739729989,173.6785088100005,53020.36048272001 2025-05-17,11:57:54.000,137,11120365,112365,0,1747483073,13871.854431389998,173.85473705999902,53020.297598640005 2025-05-17,11:57:55.000,137,11120307,112045,0,1747483074,13871.787068289988,173.98162140000204,53020.16484336 2025-05-17,11:57:56.000,137,11120330,112285,0,1747483075,13871.578242679992,173.9534248800046,53020.011126720005 2025-05-17,11:57:57.000,137,11120350,112205,0,1747483076,13871.389625999996,174.00276879000012,53019.969204 2025-05-17,11:57:58.000,137,11120340,112405,0,1747483077,13871.26163611,174.0873583499997,53019.78753888001 2025-05-17,11:57:59.000,137,11120368,112365,0,1747483078,13871.126909909995,174.29178312000295,53019.696706320006 2025-05-17,11:58:00.000,137,11120336,112325,0,1747483079,13870.89113905999,174.46801137000148,53019.57093816001 2025-05-17,11:58:01.000,137,11120331,112245,0,1747483080,13870.567796179988,174.64423962,53019.47311848 2025-05-17,11:58:02.000,137,11120347,112245,0,1747483081,13870.230980679997,174.7288291799996,53019.291453360005 2025-05-17,11:58:03.000,137,11120373,112205,0,1747483082,13869.8402747,174.72178005000023,53019.15869808 2025-05-17,11:58:04.000,137,11120405,112125,0,1747483083,13869.375469309998,174.65833787999873,53018.99799432001 2025-05-17,11:58:05.000,137,11120376,112525,0,1747483084,13869.052126429997,174.86981178000133,53018.83030344001 2025-05-17,11:58:06.000,137,11120328,112405,0,1747483085,13868.71531092999,175.29275957999926,53018.669599680004 2025-05-17,11:58:07.000,137,11120383,112365,0,1747483086,13868.62100259,175.76505128999997,53018.51588304001 2025-05-17,11:58:08.000,137,11120324,112605,0,1747483087,13868.567112109995,176.19504822000454,53018.36915352 2025-05-17,11:58:09.000,137,11120393,112205,0,1747483088,13868.49301269999,176.46996429000137,53018.215436880004 2025-05-17,11:58:10.000,137,11120362,112325,0,1747483089,13868.49974901,176.55455385000096,53018.05473312 2025-05-17,11:58:11.000,137,11120388,112485,0,1747483090,13868.54016687,176.63914341000054,53017.92896496 2025-05-17,11:58:12.000,137,11120299,112285,0,1747483091,13868.63447520999,176.88586295999994,53017.76127408 2025-05-17,11:58:13.000,137,11120376,112405,0,1747483092,13868.829828199996,177.1889755500015,53017.6285188 2025-05-17,11:58:14.000,137,11120367,112725,0,1747483093,13869.025181190002,177.48503901000367,53017.55166048 2025-05-17,11:58:15.000,137,11120386,112285,0,1747483094,13869.153171079997,177.75290595000115,53017.40493096 2025-05-17,11:58:16.000,137,11120298,112485,0,1747483095,13869.038653809992,177.92913419999968,53017.22326584001 2025-05-17,11:58:17.000,137,11120374,112765,0,1747483096,13868.80288296,178.0912641899995,53017.18833024 2025-05-17,11:58:18.000,137,11120299,112405,0,1747483097,13868.51322162999,178.14765723000164,53017.041600720004 2025-05-17,11:58:19.000,137,11120337,112565,0,1747483098,13868.45259483999,178.14765723000164,53016.96474240001 2025-05-17,11:58:20.000,137,11120276,112325,0,1747483099,13868.54016687,178.3661802600036,53016.83198712 2025-05-17,11:58:21.000,137,11120296,112365,0,1747483100,13868.75572878999,178.71863676000066,53016.7551288 2025-05-17,11:58:22.000,137,11120333,112405,0,1747483101,13868.984763330001,179.03584761000093,53016.66429624 2025-05-17,11:58:23.000,137,11120424,112245,0,1747483102,13869.186852630002,179.42354976000206,53016.58045080001 2025-05-17,11:58:24.000,137,11120329,112165,0,1747483103,13869.341787759993,179.8112519100032,53016.53154096001 2025-05-17,11:58:25.000,137,11120291,112365,0,1747483104,13869.523668129994,180.19895406000433,53016.45468264 2025-05-17,11:58:26.000,137,11120345,112205,0,1747483105,13869.604503849994,180.63600012000097,53016.37782432 2025-05-17,11:58:27.000,137,11120339,112405,0,1747483106,13869.67860326,180.99550575000467,53016.34987584 2025-05-17,11:58:28.000,137,11120301,112365,0,1747483107,13869.77291159999,181.25632356000278,53016.24506904001 2025-05-17,11:58:29.000,137,11120376,112445,0,1747483108,13869.97500089999,181.43960094000067,53016.13327512 2025-05-17,11:58:30.000,137,11120392,112405,0,1747483109,13870.150144959996,181.60878005999984,53016.1612236 2025-05-17,11:58:31.000,137,11120304,112085,0,1747483110,13870.385915810002,181.77795917999902,53016.07737816001 2025-05-17,11:58:32.000,137,11120351,112245,0,1747483111,13870.534114629998,181.99648221000098,53016.0913524 2025-05-17,11:58:33.000,137,11120371,112285,0,1747483112,13870.776621789999,182.20090698000422,53016.04942968001 2025-05-17,11:58:34.000,137,11120326,112325,0,1747483113,13871.086492049995,182.49697043999913,53015.99353272 2025-05-17,11:58:35.000,137,11120305,112325,0,1747483114,13871.483934340002,182.72254260000045,53015.94462288 2025-05-17,11:58:36.000,137,11120387,112325,0,1747483115,13871.847695079989,183.01155693000328,53015.97955848001 2025-05-17,11:58:37.000,137,11120323,112645,0,1747483116,13872.21819213,183.38516081999842,53016.00051984001 2025-05-17,11:58:38.000,137,11120397,112205,0,1747483117,13872.35291832999,183.66007689000253,53016.007506960006 2025-05-17,11:58:39.000,137,11120335,112525,0,1747483118,13872.528062389996,183.89974731000257,53016.04942968001 2025-05-17,11:58:40.000,137,11120357,112405,0,1747483119,13872.602161800001,184.01958251999895,53016.00051984001 2025-05-17,11:58:41.000,137,11120361,112165,0,1747483120,13872.709942759997,184.0759755600011,53016.0214812 2025-05-17,11:58:42.000,137,11120367,112525,0,1747483121,13872.885086820002,184.14646686000196,53016.105326640005 2025-05-17,11:58:43.000,137,11120335,112365,0,1747483122,13873.080439809994,184.20990903000347,53016.13327512 2025-05-17,11:58:44.000,137,11120402,112325,0,1747483123,13873.019813019993,184.3367933699992,53016.14724936001 2025-05-17,11:58:45.000,137,11120335,112405,0,1747483124,13872.979395159993,184.52007075000438,53016.18917208 2025-05-17,11:58:46.000,137,11120352,112725,0,1747483125,13873.040021949993,184.6681024799982,53016.18917208 2025-05-17,11:58:47.000,137,11120333,112525,0,1747483126,13873.040021949993,184.82318333999865,53016.1612236 2025-05-17,11:58:48.000,137,11120279,112445,0,1747483127,13873.040021949993,185.01350985000317,53016.13327512 2025-05-17,11:58:49.000,137,11120336,111965,0,1747483128,13873.066967189989,185.1262959300002,53016.1612236 2025-05-17,11:58:50.000,137,11120381,112325,0,1747483129,13872.986131469988,185.2531802700032,53016.07737816001 2025-05-17,11:58:51.000,137,11120278,112405,0,1747483130,13872.945713609988,185.32367157000408,53016.06340392 2025-05-17,11:58:52.000,137,11120386,112285,0,1747483131,13872.918768369993,185.45055590999982,53016.0214812 2025-05-17,11:58:53.000,137,11120311,112245,0,1747483132,13873.060230879993,185.55629286000476,53015.93064864001 2025-05-17,11:58:54.000,137,11120334,112245,0,1747483133,13873.24884755999,185.6479315500037,53015.85379032 2025-05-17,11:58:55.000,137,11120397,112485,0,1747483134,13873.41051899999,185.72547198000393,53015.82584184 2025-05-17,11:58:56.000,137,11120411,112485,0,1747483135,13873.49809103,185.7325211100033,53015.74199640001 2025-05-17,11:58:57.000,137,11120326,112365,0,1747483136,13873.59913568,185.8312089300016,53015.700073680004 2025-05-17,11:58:58.000,137,11120419,112045,0,1747483137,13873.57219043999,185.88055284000438,53015.67911232 2025-05-17,11:58:59.000,137,11120351,112365,0,1747483138,13873.57892675,185.8312089300016,53015.700073680004 2025-05-17,11:59:00.000,137,11120361,112325,0,1747483139,13873.61934461,185.85235631999967,53015.61622824 2025-05-17,11:59:01.000,137,11120368,112405,0,1747483140,13873.733861879991,186.05678109000291,53015.58827976 2025-05-17,11:59:02.000,137,11120374,112485,0,1747483141,13873.781016050001,186.36694281000382,53015.58129264 2025-05-17,11:59:03.000,137,11120291,112485,0,1747483142,13873.888797009997,186.50087627999892,53015.53936992 2025-05-17,11:59:04.000,137,11120349,112405,0,1747483143,13874.090886309998,186.65595713999937,53015.602254000005 2025-05-17,11:59:05.000,137,11120368,112525,0,1747483144,13874.266030369989,186.78989061000175,53015.56033128 2025-05-17,11:59:06.000,137,11120333,112485,0,1747483145,13874.400756569994,186.81808712999918,53015.58129264 2025-05-17,11:59:07.000,137,11120249,112285,0,1747483146,13874.602845869995,186.7969397400011,53015.59526688001 2025-05-17,11:59:08.000,137,11120340,112485,0,1747483147,13874.81167147999,186.78989061000175,53015.56033128 2025-05-17,11:59:09.000,137,11120301,112405,0,1747483148,13874.892507199991,186.8321853899979,53015.60924112 2025-05-17,11:59:10.000,137,11120300,112205,0,1747483149,13875.033969709992,186.88857843000005,53015.62321536001 2025-05-17,11:59:11.000,137,11120398,112245,0,1747483150,13875.168695909997,187.01546277000307,53015.65815096 2025-05-17,11:59:12.000,137,11120358,112165,0,1747483151,13875.498775099994,187.1916910200016,53015.72802216 2025-05-17,11:59:13.000,137,11120315,112485,0,1747483152,13875.822117979995,187.45955795999907,53015.75597064 2025-05-17,11:59:14.000,137,11120328,112045,0,1747483153,13876.206087649996,187.72037577000447,53015.818854720004 2025-05-17,11:59:15.000,137,11120356,112365,0,1747483154,13876.610266249998,188.00939010000002,53015.83282896001 2025-05-17,11:59:16.000,137,11120405,112285,0,1747483155,13876.744992449989,188.22791313000198,53015.93064864001 2025-05-17,11:59:17.000,137,11120365,112485,0,1747483156,13876.94708174999,188.29840443000285,53016.01449408 2025-05-17,11:59:18.000,137,11120362,112205,0,1747483157,13877.13569843,188.32660095000028,53016.175197840006 2025-05-17,11:59:19.000,137,11120311,112525,0,1747483158,13877.438832380001,188.28430617000413,53016.273017520005 2025-05-17,11:59:20.000,137,11120280,112445,0,1747483159,13877.789120499998,188.340699209999,53016.4057728 2025-05-17,11:59:21.000,137,11120369,112605,0,1747483160,13878.20677171999,188.48168181000074,53016.489618240004 2025-05-17,11:59:22.000,137,11120283,112445,0,1747483161,13878.664840799996,188.69315571000334,53016.56647656 2025-05-17,11:59:23.000,137,11120333,112525,0,1747483162,13879.042074159988,188.89053134999995,53016.706218960004 2025-05-17,11:59:24.000,137,11120301,112205,0,1747483163,13879.44625275999,189.17954568000278,53016.8599356 2025-05-17,11:59:25.000,137,11120322,112325,0,1747483164,13879.722441469996,189.4192161000028,53016.97871664 2025-05-17,11:59:26.000,137,11120346,112605,0,1747483165,13879.850431359991,189.46151087999897,53017.13243328001 2025-05-17,11:59:27.000,137,11120356,112325,0,1747483166,13880.092938519992,189.4756091399977,53017.26518856 2025-05-17,11:59:28.000,137,11120324,112445,0,1747483167,13880.382599849989,189.53200217999984,53017.3839696 2025-05-17,11:59:29.000,137,11120339,112725,0,1747483168,13880.69247011,189.52495305000048,53017.565634720006 2025-05-17,11:59:30.000,137,11120294,112285,0,1747483169,13881.096648710001,189.48970740000368,53017.63550592001 2025-05-17,11:59:31.000,137,11120348,112245,0,1747483170,13881.521036239988,189.52495305000048,53017.78922256 2025-05-17,11:59:32.000,137,11120272,112285,0,1747483171,13881.74333446999,189.69413216999965,53017.92896496 2025-05-17,11:59:33.000,137,11120396,112405,0,1747483172,13881.91174222,189.87036041999818,53018.047746000004 2025-05-17,11:59:34.000,137,11120325,112325,0,1747483173,13882.187930929991,190.01839214999927,53018.166527040004 2025-05-17,11:59:35.000,137,11120282,112325,0,1747483174,13882.450647019992,190.159374750001,53018.32024368 2025-05-17,11:59:36.000,137,11120297,112285,0,1747483175,13882.713363109993,190.36379952000425,53018.404089120006 2025-05-17,11:59:37.000,137,11120352,112325,0,1747483176,13883.02996968,190.56822429000022,53018.522870160006 2025-05-17,11:59:38.000,137,11120332,112485,0,1747483177,13883.27247684,190.70920689000195,53018.70453528 2025-05-17,11:59:39.000,137,11120359,112165,0,1747483178,13883.521720309996,190.82199296999897,53018.85126480001 2025-05-17,11:59:40.000,137,11120284,112205,0,1747483179,13883.838326880003,190.97707382999943,53019.004981440004 2025-05-17,11:59:41.000,137,11120357,112485,0,1747483180,13884.020207249989,191.10395817000244,53019.074852640006 2025-05-17,11:59:42.000,137,11120346,112445,0,1747483181,13884.20882393,191.28723555000033,53019.25651776 2025-05-17,11:59:43.000,137,11120304,112485,0,1747483182,13884.276187029995,191.4211690200027,53019.41722152 2025-05-17,11:59:44.000,137,11120350,112205,0,1747483183,13884.357022749995,191.53395509999973,53019.556963920004 2025-05-17,11:59:45.000,137,11120366,112285,0,1747483184,13884.579320979996,191.64674118000403,53019.675744960005 2025-05-17,11:59:46.000,137,11120309,112405,0,1747483185,13884.754465040001,191.90050986000278,53019.87837144 2025-05-17,11:59:47.000,137,11120349,111805,0,1747483186,13884.862245999997,192.20362245000433,53020.060036560004 2025-05-17,11:59:48.000,137,11120366,112325,0,1747483187,13884.916136480002,192.54198069000267,53020.15785624 2025-05-17,11:59:49.000,137,11120262,112325,0,1747483188,13884.963290649997,192.87328980000166,53020.297598640005 2025-05-17,11:59:50.000,137,11120367,112365,0,1747483189,13885.030653749993,193.08476370000426,53020.493238 2025-05-17,11:59:51.000,137,11120328,112565,0,1747483190,13885.151907329993,193.3244341200043,53020.61900616 2025-05-17,11:59:52.000,137,11120266,112125,0,1747483191,13885.414623419994,193.55000627999834,53020.82861976 2025-05-17,11:59:53.000,137,11120390,112205,0,1747483192,13885.737966299996,193.74738192000223,53020.98932352001 2025-05-17,11:59:54.000,137,11120323,112365,0,1747483193,13886.027627629992,193.9800032100029,53021.10111744 2025-05-17,11:59:55.000,137,11120280,112245,0,1747483194,13886.236453240002,194.10688754999865,53021.2618212 2025-05-17,11:59:56.000,137,11120315,112325,0,1747483195,13886.371179439993,194.26901753999846,53021.40855072 2025-05-17,11:59:57.000,137,11120318,112525,0,1747483196,13886.411597299993,194.33950883999933,53021.5762416 2025-05-17,11:59:58.000,137,11120320,112325,0,1747483197,13886.532850879994,194.39590188000147,53021.757906720006 2025-05-17,11:59:59.000,137,11120386,112325,0,1747483198,13886.734940179995,194.45934405000298,53021.77886808001 2025-05-17,12:00:00.000,137,11120329,112365,0,1747483199,13887.017865199996,194.60032665000472,53022.04437864001 2025-05-17,12:00:01.000,137,11120422,112525,0,1747483200,13887.246899739992,194.73426011999982,53022.23303088001 2025-05-17,12:00:02.000,137,11120302,112125,0,1747483201,13887.428780109993,194.8681935900022,53022.358799040005 2025-05-17,12:00:03.000,137,11120279,112365,0,1747483202,13887.698232509989,195.0162253200033,53022.53347704 2025-05-17,12:00:04.000,137,11120295,112165,0,1747483203,13888.06199324999,195.05852009999944,53022.743090640004 2025-05-17,12:00:05.000,137,11120306,112285,0,1747483204,13888.439226609997,194.99507792999793,53022.91776864 2025-05-17,12:00:06.000,137,11120327,112565,0,1747483205,13888.715415319988,194.98097966999921,53023.12738224 2025-05-17,12:00:07.000,137,11120322,112125,0,1747483206,13889.03875819999,195.05852009999944,53023.29507312 2025-05-17,12:00:08.000,137,11120285,112245,0,1747483207,13889.34862846,195.07261835999816,53023.47673824001 2025-05-17,12:00:09.000,137,11120366,112525,0,1747483208,13889.725861819992,195.16425705000438,53023.7073132 2025-05-17,12:00:10.000,137,11120273,112445,0,1747483209,13890.096358869989,195.39687833999778,53023.916926800004 2025-05-17,12:00:11.000,137,11120325,111885,0,1747483210,13890.3860202,195.39687833999778,53024.084617680004 2025-05-17,12:00:12.000,137,11120396,112445,0,1747483211,13890.60158211999,195.3263870400042,53024.273269920006 2025-05-17,12:00:13.000,137,11120276,112245,0,1747483212,13890.68915415,195.33343617000355,53024.46192216001 2025-05-17,12:00:14.000,137,11120283,112485,0,1747483213,13890.776726179996,195.41802573000314,53024.657561520005 2025-05-17,12:00:15.000,137,11120323,112325,0,1747483214,13890.871034520002,195.50966442000208,53024.720445599996 2025-05-17,12:00:16.000,137,11120377,112445,0,1747483215,13891.005760719992,195.49556616000336,53024.89512360001 2025-05-17,12:00:17.000,137,11120384,112445,0,1747483216,13891.255004189989,195.30523964999884,53025.090762960004 2025-05-17,12:00:18.000,137,11120325,112205,0,1747483217,13891.470566109994,195.1149131400016,53025.19556976 2025-05-17,12:00:19.000,137,11120370,112285,0,1747483218,13891.65918278999,194.903439239999,53025.34928640001 2025-05-17,12:00:20.000,137,11120324,112245,0,1747483219,13891.80738161,194.6214740400028,53025.5239644 2025-05-17,12:00:21.000,137,11120349,112445,0,1747483220,13892.049888770001,194.33950883999933,53025.6287712 2025-05-17,12:00:22.000,137,11120374,112405,0,1747483221,13892.130724490002,194.10688754999865,53025.7685136 2025-05-17,12:00:23.000,137,11120299,112325,0,1747483222,13892.171142350002,193.89541365000332,53025.89428176 2025-05-17,12:00:24.000,137,11120347,112325,0,1747483223,13892.238505449997,193.71213626999815,53025.97114008001 2025-05-17,12:00:25.000,137,11120378,112325,0,1747483224,13892.231769140002,193.47246584999812,53026.11088248001 2025-05-17,12:00:26.000,137,11120396,112405,0,1747483225,13892.211560210002,193.0495180500002,53026.20171504 2025-05-17,12:00:27.000,137,11120330,112485,0,1747483226,13892.305868549993,192.69706155000313,53026.24363776 2025-05-17,12:00:28.000,137,11120321,112205,0,1747483227,13892.305868549993,192.35870331000478,53026.27857336001 2025-05-17,12:00:29.000,137,11120279,112365,0,1747483228,13892.292395930002,192.08378724000067,53026.2925476 2025-05-17,12:00:30.000,137,11120358,112205,0,1747483229,13892.285659619993,191.94280463999894,53026.32748320001 2025-05-17,12:00:31.000,137,11120362,112165,0,1747483230,13892.225032829992,191.87231333999807,53026.25761200001 2025-05-17,12:00:32.000,137,11120406,112245,0,1747483231,13892.238505449997,191.83001856000192,53026.24363776 2025-05-17,12:00:33.000,137,11120345,112325,0,1747483232,13892.299132239998,191.7524781300017,53026.25761200001 2025-05-17,12:00:34.000,137,11120355,112125,0,1747483233,13892.379967959998,191.68198683000082,53026.22966352 2025-05-17,12:00:35.000,137,11120372,112125,0,1747483234,13892.433858439988,191.75952726000105,53026.22966352 2025-05-17,12:00:36.000,137,11120360,112285,0,1747483235,13892.501221539998,191.74542900000233,53026.27158624 2025-05-17,12:00:37.000,137,11120289,112485,0,1747483236,13892.548375709994,191.7313307400036,53026.285560480006 2025-05-17,12:00:38.000,137,11120307,112125,0,1747483237,13892.63594773999,191.6537903100034,53026.24363776 2025-05-17,12:00:39.000,137,11120362,112365,0,1747483238,13892.72351977,191.59034814000188,53026.27158624 2025-05-17,12:00:40.000,137,11120396,112365,0,1747483239,13892.93908168999,191.47756206000486,53026.27158624 2025-05-17,12:00:41.000,137,11120397,112445,0,1747483240,13893.147907300001,191.407070760004,53026.313508960004 2025-05-17,12:00:42.000,137,11120328,112365,0,1747483241,13893.289369810002,191.33657946000312,53026.39036728 2025-05-17,12:00:43.000,137,11120385,112445,0,1747483242,13893.417359699997,191.2942846799997,53026.42530288001 2025-05-17,12:00:44.000,137,11120365,112125,0,1747483243,13893.471250180002,191.23789164000482,53026.48818696 2025-05-17,12:00:45.000,137,11120334,112325,0,1747483244,13893.397150769997,191.21674424999946,53026.53010968 2025-05-17,12:00:46.000,137,11120359,112165,0,1747483245,13893.275897189997,191.23084250999818,53026.51613544 2025-05-17,12:00:47.000,137,11120366,112405,0,1747483246,13893.228743020001,191.15330207999796,53026.51613544 2025-05-17,12:00:48.000,137,11120399,112285,0,1747483247,13893.208534090001,191.05461425999965,53026.50914832 2025-05-17,12:00:49.000,137,11120357,112245,0,1747483248,13893.201797779991,191.061663389999,53026.47421272001 2025-05-17,12:00:50.000,137,11120366,112485,0,1747483249,13893.168116230001,191.00527035000414,53026.52312256001 2025-05-17,12:00:51.000,137,11120323,112645,0,1747483250,13893.201797779991,190.82199296999897,53026.54408392001 2025-05-17,12:00:52.000,137,11120315,112485,0,1747483251,13893.181588849991,190.70920689000195,53026.47421272001 2025-05-17,12:00:53.000,137,11120282,112365,0,1747483252,13893.168116230001,190.54002777000278,53026.44626424001 2025-05-17,12:00:54.000,137,11120313,112485,0,1747483253,13893.161379919991,190.3708486500036,53026.41831576 2025-05-17,12:00:55.000,137,11120321,112365,0,1747483254,13893.208534090001,190.27216082999803,53026.37639304001 2025-05-17,12:00:56.000,137,11120352,112445,0,1747483255,13893.269160880001,190.20166953000444,53026.36940592 2025-05-17,12:00:57.000,137,11120292,112565,0,1747483256,13893.376941839997,190.18757126999844,53026.30652184001 2025-05-17,12:00:58.000,137,11120384,112525,0,1747483257,13893.451041250002,190.20166953000444,53026.32049608 2025-05-17,12:00:59.000,137,11120357,111845,0,1747483258,13893.498195419998,190.23691518000123,53026.32748320001 2025-05-17,12:01:00.000,137,11120272,112285,0,1747483259,13893.504931729993,190.20166953000444,53026.334470320005 2025-05-17,12:01:01.000,137,11120393,112485,0,1747483260,13893.491459110002,190.0606869300027,53026.285560480006 2025-05-17,12:01:02.000,137,11120389,112565,0,1747483261,13893.491459110002,189.7998691200046,53026.32049608 2025-05-17,12:01:03.000,137,11120326,112725,0,1747483262,13893.477986489997,189.32757741000387,53026.32748320001 2025-05-17,12:01:04.000,137,11120387,112325,0,1747483263,13893.552085900003,188.89053134999995,53026.29953472 2025-05-17,12:01:05.000,137,11120381,112325,0,1747483264,13893.525140659993,188.50987832999817,53026.27857336001 2025-05-17,12:01:06.000,137,11120283,112365,0,1747483265,13893.410623390002,188.10807791999832,53026.27857336001 2025-05-17,12:01:07.000,137,11120306,112325,0,1747483266,13893.363469219992,187.69217924999975,53026.25062488 2025-05-17,12:01:08.000,137,11120298,112285,0,1747483267,13893.302842429992,187.2903788399999,53026.18774080001 2025-05-17,12:01:09.000,137,11120359,112365,0,1747483268,13893.168116230001,186.8815293000007,53026.1528052 2025-05-17,12:01:10.000,137,11120368,112365,0,1747483269,13892.93908168999,186.52907280000363,53026.082934 2025-05-17,12:01:11.000,137,11120374,112365,0,1747483270,13892.595529879989,186.19776369000465,53026.02703704 2025-05-17,12:01:12.000,137,11120287,112445,0,1747483271,13892.204823899992,185.88055284000438,53025.93620448 2025-05-17,12:01:13.000,137,11120381,112565,0,1747483272,13891.834326849996,185.61268589999963,53025.84537192 2025-05-17,12:01:14.000,137,11120297,112125,0,1747483273,13891.54466552,185.4717032999979,53025.79646208 2025-05-17,12:01:15.000,137,11120342,112565,0,1747483274,13891.349312529994,185.39416286999767,53025.70562952001 2025-05-17,12:01:16.000,137,11120310,112485,0,1747483275,13891.241531569998,185.35891722000088,53025.56588712001 2025-05-17,12:01:17.000,137,11120343,112365,0,1747483276,13891.221322639998,185.44350678000046,53025.4540932 2025-05-17,12:01:18.000,137,11120406,112405,0,1747483277,13891.106805369993,185.619735029999,53025.34229928 2025-05-17,12:01:19.000,137,11120349,112445,0,1747483278,13891.005760719992,185.85235631999967,53025.29338944 2025-05-17,12:01:20.000,137,11120302,112125,0,1747483279,13890.911452380002,185.9792406600027,53025.20255688001 2025-05-17,12:01:21.000,137,11120346,112285,0,1747483280,13890.911452380002,186.07087935000163,53025.1396728 2025-05-17,12:01:22.000,137,11120341,112245,0,1747483281,13890.931661310002,186.1131741299978,53024.992943280005 2025-05-17,12:01:23.000,137,11120320,112525,0,1747483282,13890.992288100002,186.1413706500025,53024.90211072 2025-05-17,12:01:24.000,137,11120349,112285,0,1747483283,13891.059651199997,186.19776369000465,53024.84621376001 2025-05-17,12:01:25.000,137,11120285,112165,0,1747483284,13891.025969649992,186.204812820004,53024.78332968 2025-05-17,12:01:26.000,137,11120378,112765,0,1747483285,13890.965342859992,186.12727239000378,53024.74839408001 2025-05-17,12:01:27.000,137,11120384,112365,0,1747483286,13890.999024409997,186.1131741299978,53024.657561520005 2025-05-17,12:01:28.000,137,11120286,112405,0,1747483287,13890.985551789992,186.077928480001,53024.62961304001 2025-05-17,12:01:29.000,137,11120304,112445,0,1747483288,13890.877770829997,185.96514240000397,53024.57371608 2025-05-17,12:01:30.000,137,11120393,112125,0,1747483289,13890.763253559991,185.8664545799984,53024.58070320001 2025-05-17,12:01:31.000,137,11120401,112165,0,1747483290,13890.776726179996,185.76071763000073,53024.52480624 2025-05-17,12:01:32.000,137,11120328,112245,0,1747483291,13890.776726179996,185.65498068000306,53024.42698656 2025-05-17,12:01:33.000,137,11120305,112325,0,1747483292,13890.736308319996,185.619735029999,53024.385063839996 2025-05-17,12:01:34.000,137,11120310,112285,0,1747483293,13890.743044629991,185.59858764000091,53024.371089600005 2025-05-17,12:01:35.000,137,11120310,112405,0,1747483294,13890.655472599996,185.60563677000027,53024.273269920006 2025-05-17,12:01:36.000,137,11120372,112445,0,1747483295,13890.56790057,185.59153851000156,53024.322179760005 2025-05-17,12:01:37.000,137,11120312,112605,0,1747483296,13890.453383299995,185.64088242000435,53024.273269920006 2025-05-17,12:01:38.000,137,11120383,112165,0,1747483297,13890.29844816999,185.73957024000265,53024.28025704 2025-05-17,12:01:39.000,137,11120368,112485,0,1747483298,13890.082886249998,185.7959632800048,53024.17545024001 2025-05-17,12:01:40.000,137,11120299,112285,0,1747483299,13889.948160049993,185.8453071900003,53024.161476 2025-05-17,12:01:41.000,137,11120360,112485,0,1747483300,13889.826906469993,185.7959632800048,53024.13352752 2025-05-17,12:01:42.000,137,11120386,112445,0,1747483301,13889.705652889992,185.746619370002,53024.0916048 2025-05-17,12:01:43.000,137,11120311,112325,0,1747483302,13889.645026099992,185.72547198000393,53024.01474648 2025-05-17,12:01:44.000,137,11120318,112445,0,1747483303,13889.591135620001,185.66202981000242,53023.99378512 2025-05-17,12:01:45.000,137,11120343,112285,0,1747483304,13889.46988204,185.57039112000348,53023.97981088001 2025-05-17,12:01:46.000,137,11120384,112445,0,1747483305,13889.395782629996,185.45760503999918,53023.881991199996 2025-05-17,12:01:47.000,137,11120354,112125,0,1747483306,13889.36210107999,185.33072070000344,53023.86102984001 2025-05-17,12:01:48.000,137,11120292,112405,0,1747483307,13889.24084749999,185.23203287999786,53023.80513288 2025-05-17,12:01:49.000,137,11120288,112205,0,1747483308,13889.18695702,185.2249837499985,53023.749235920004 2025-05-17,12:01:50.000,137,11120314,112005,0,1747483309,13889.26105642999,185.3095733099981,53023.700326080005 2025-05-17,12:01:51.000,137,11120306,112245,0,1747483310,13889.314946909995,185.36596635000024,53023.65840336 2025-05-17,12:01:52.000,137,11120312,112485,0,1747483311,13889.38904632,185.4717032999979,53023.61648064 2025-05-17,12:01:53.000,137,11120409,112285,0,1747483312,13889.32841953,185.5210472100007,53023.55359656001 2025-05-17,12:01:54.000,137,11120298,112565,0,1747483313,13889.24758381,185.47875243000453,53023.49071248 2025-05-17,12:01:55.000,137,11120315,112525,0,1747483314,13889.05896712999,185.3377698300028,53023.434815520006 2025-05-17,12:01:56.000,137,11120429,112485,0,1747483315,13888.890559379994,185.0910502800034,53023.364944320005 2025-05-17,12:01:57.000,137,11120330,112285,0,1747483316,13888.681733769998,184.8795763800008,53023.3230216 2025-05-17,12:01:58.000,137,11120330,112525,0,1747483317,13888.466171849992,184.61170944000332,53023.20424056 2025-05-17,12:01:59.000,137,11120338,112445,0,1747483318,13888.331445650001,184.42843205999816,53023.13436936 2025-05-17,12:02:00.000,137,11120296,112645,0,1747483319,13888.21019207,184.37203902000329,53022.98763984 2025-05-17,12:02:01.000,137,11120306,112485,0,1747483320,13888.055256939995,184.44253032000415,53022.89680728 2025-05-17,12:02:02.000,137,11120346,112485,0,1747483321,13887.98789384,184.37203902000329,53022.78501336001 2025-05-17,12:02:03.000,137,11120346,112205,0,1747483322,13887.90032180999,184.35089162999793,53022.66623232001 2025-05-17,12:02:04.000,137,11120345,112405,0,1747483323,13887.90032180999,184.35089162999793,53022.61732248001 2025-05-17,12:02:05.000,137,11120396,112285,0,1747483324,13887.812749779994,184.41433379999944,53022.53347704 2025-05-17,12:02:06.000,137,11120396,112325,0,1747483325,13887.77906822999,184.41433379999944,53022.44963160001 2025-05-17,12:02:07.000,137,11120325,112485,0,1747483326,13887.772331919994,184.44253032000415,53022.37277328001 2025-05-17,12:02:08.000,137,11120416,112405,0,1747483327,13887.698232509989,184.5976111800046,53022.29591496 2025-05-17,12:02:09.000,137,11120347,112485,0,1747483328,13887.617396789989,184.93596942000295,53022.18412104001 2025-05-17,12:02:10.000,137,11120317,112565,0,1747483329,13887.576978929988,185.30252417999873,53022.072327120004 2025-05-17,12:02:11.000,137,11120396,112565,0,1747483330,13887.624133099998,185.64088242000435,53022.03739152001 2025-05-17,12:02:12.000,137,11120320,111925,0,1747483331,13887.79927715999,185.88055284000438,53022.00944304 2025-05-17,12:02:13.000,137,11120316,112485,0,1747483332,13887.96094859999,186.05678109000291,53021.93258472 2025-05-17,12:02:14.000,137,11120374,112485,0,1747483333,13888.14282896999,186.204812820004,53021.83476504 2025-05-17,12:02:15.000,137,11120332,112565,0,1747483334,13888.257346239996,186.3387462899991,53021.91861048001 2025-05-17,12:02:16.000,137,11120311,112405,0,1747483335,13888.311236720001,186.39513933000126,53021.86970064001 2025-05-17,12:02:17.000,137,11120365,112525,0,1747483336,13888.230401,186.40218846000062,53021.86970064001 2025-05-17,12:02:18.000,137,11120295,112245,0,1747483337,13888.16977421,186.31759890000103,53021.84873928001 2025-05-17,12:02:19.000,137,11120362,112405,0,1747483338,13888.10914742,186.25415672999952,53021.79284232 2025-05-17,12:02:20.000,137,11120358,112365,0,1747483339,13888.136092659995,186.26120585999888,53021.736945360004 2025-05-17,12:02:21.000,137,11120324,112205,0,1747483340,13888.291027790001,186.3035006400023,53021.72297112 2025-05-17,12:02:22.000,137,11120365,112645,0,1747483341,13888.358390889996,186.33169715999975,53021.69502264 2025-05-17,12:02:23.000,137,11120351,112805,0,1747483342,13888.540271259997,186.3387462899991,53021.66707416 2025-05-17,12:02:24.000,137,11120368,112285,0,1747483343,13888.634579600002,186.35989368000446,53021.61117720001 2025-05-17,12:02:25.000,137,11120363,112285,0,1747483344,13888.769305799993,186.4374341100047,53021.58322872001 2025-05-17,12:02:26.000,137,11120370,112605,0,1747483345,13888.863614139998,186.5995641000045,53021.55528024 2025-05-17,12:02:27.000,137,11120332,112405,0,1747483346,13888.991604029994,186.69120279000344,53021.471434800005 2025-05-17,12:02:28.000,137,11120302,112365,0,1747483347,13889.072439749994,186.82513625999854,53021.41553784001 2025-05-17,12:02:29.000,137,11120335,112405,0,1747483348,13889.1061213,186.99431537999772,53021.35964088 2025-05-17,12:02:30.000,137,11120341,112485,0,1747483349,13889.09938498999,187.0436592900005,53021.31771816 2025-05-17,12:02:31.000,137,11120387,112365,0,1747483350,13889.112857609995,187.13529797999945,53021.29675680001 2025-05-17,12:02:32.000,137,11120385,112285,0,1747483351,13889.09938498999,187.1282488500001,53021.254834080006 2025-05-17,12:02:33.000,137,11120409,112325,0,1747483352,13889.072439749994,187.0930032000033,53021.14304016 2025-05-17,12:02:34.000,137,11120317,112165,0,1747483353,13889.07917605999,187.01546277000307,53021.087143200006 2025-05-17,12:02:35.000,137,11120332,112005,0,1747483354,13889.16674809,186.99431537999772,53021.066181840004 2025-05-17,12:02:36.000,137,11120314,112405,0,1747483355,13889.24084749999,186.93792234000284,53020.98932352001 2025-05-17,12:02:37.000,137,11120396,112485,0,1747483356,13889.463145729991,187.08595407000394,53020.97534928 2025-05-17,12:02:38.000,137,11120300,112485,0,1747483357,13889.712389200002,187.36087014000077,53020.95438792 2025-05-17,12:02:39.000,137,11120395,112365,0,1747483358,13889.840379089997,187.71332663999783,53020.898490960004 2025-05-17,12:02:40.000,137,11120381,112085,0,1747483359,13889.968368979993,188.00939010000002,53020.83560688 2025-05-17,12:02:41.000,137,11120302,112445,0,1747483360,13890.055941009989,188.12922531000368,53020.87054248001 2025-05-17,12:02:42.000,137,11120377,112405,0,1747483361,13890.123304109999,188.22791313000198,53020.86355536001 2025-05-17,12:02:43.000,137,11120381,112445,0,1747483362,13890.170458279994,188.28430617000413,53020.87054248001 2025-05-17,12:02:44.000,137,11120328,112525,0,1747483363,13890.25803030999,188.32660095000028,53020.86355536001 2025-05-17,12:02:45.000,137,11120353,112645,0,1747483364,13890.231085069994,188.35479746999772,53020.91246520001 2025-05-17,12:02:46.000,137,11120378,112485,0,1747483365,13890.26476662,188.31955182000092,53020.919452320006 2025-05-17,12:02:47.000,137,11120309,112445,0,1747483366,13890.34560234,188.27020790999813,53020.93342656 2025-05-17,12:02:48.000,137,11120381,112365,0,1747483367,13890.58137318999,188.31250269000157,53020.968362160005 2025-05-17,12:02:49.000,137,11120346,112445,0,1747483368,13890.830616660001,188.46053442000266,53021.01028488001 2025-05-17,12:02:50.000,137,11120313,112205,0,1747483369,13890.897979759997,188.55922224000096,53021.017272000005 2025-05-17,12:02:51.000,137,11120356,112325,0,1747483370,13891.032705960002,188.56627137000032,53021.1220788 2025-05-17,12:02:52.000,137,11120413,112205,0,1747483371,13891.120277989998,188.60856615000375,53021.15701440001 2025-05-17,12:02:53.000,137,11120331,112205,0,1747483372,13891.180904779998,188.6508609299999,53021.17797576001 2025-05-17,12:02:54.000,137,11120377,112365,0,1747483373,13891.167432159993,188.74249961999885,53021.2618212 2025-05-17,12:02:55.000,137,11120320,112085,0,1747483374,13891.174168469988,188.77774527000292,53021.33867952 2025-05-17,12:02:56.000,137,11120366,112405,0,1747483375,13891.174168469988,188.81299091999972,53021.3316924 2025-05-17,12:02:57.000,137,11120389,112365,0,1747483376,13891.106805369993,188.87643309000123,53021.39457648001 2025-05-17,12:02:58.000,137,11120323,112485,0,1747483377,13891.133750610003,188.89053134999995,53021.52733176 2025-05-17,12:02:59.000,137,11120371,112365,0,1747483378,13891.147223229993,188.9821700399989,53021.54130600001 2025-05-17,12:03:00.000,137,11120371,112085,0,1747483379,13891.228058949993,189.07380872999784,53021.60419008 2025-05-17,12:03:01.000,137,11120287,112125,0,1747483380,13891.214586329988,189.05266133999976,53021.63213856001 2025-05-17,12:03:02.000,137,11120324,112205,0,1747483381,13891.160695849998,189.11610351000127,53021.69502264 2025-05-17,12:03:03.000,137,11120397,112205,0,1747483382,13891.187641089993,189.13020176999999,53021.70899688001 2025-05-17,12:03:04.000,137,11120327,112365,0,1747483383,13891.153959539988,189.2923317599998,53021.757906720006 2025-05-17,12:03:05.000,137,11120411,112365,0,1747483384,13891.160695849998,189.37692131999938,53021.77188096 2025-05-17,12:03:06.000,137,11120368,112405,0,1747483385,13891.153959539988,189.51790392000112,53021.83476504 2025-05-17,12:03:07.000,137,11120355,111925,0,1747483386,13891.153959539988,189.74347608000244,53021.88367488 2025-05-17,12:03:08.000,137,11120384,112005,0,1747483387,13891.167432159993,190.032490409998,53021.93957184 2025-05-17,12:03:09.000,137,11120338,112485,0,1747483388,13891.255004189989,190.4060943000004,53021.95354608 2025-05-17,12:03:10.000,137,11120355,112365,0,1747483389,13891.376257769989,190.7021577600026,53022.00245592 2025-05-17,12:03:11.000,137,11120368,112565,0,1747483390,13891.48403873,190.93477905000327,53022.05136576 2025-05-17,12:03:12.000,137,11120355,112805,0,1747483391,13891.49751134999,191.00527035000414,53022.11424984001 2025-05-17,12:03:13.000,137,11120275,112365,0,1747483392,13891.58508338,190.98412295999879,53022.10726272 2025-05-17,12:03:14.000,137,11120362,112285,0,1747483393,13891.632237549995,190.99117208999814,53022.23303088001 2025-05-17,12:03:15.000,137,11120340,112325,0,1747483394,13891.632237549995,191.10395817000244,53022.260979360006 2025-05-17,12:03:16.000,137,11120399,112125,0,1747483395,13891.692864339995,191.1462529499986,53022.3448248 2025-05-17,12:03:17.000,137,11120381,112445,0,1747483396,13891.78043636999,191.1603512100046,53022.3448248 2025-05-17,12:03:18.000,137,11120360,112485,0,1747483397,13891.8680084,191.1462529499986,53022.407708880004 2025-05-17,12:03:19.000,137,11120389,112285,0,1747483398,13891.901689949991,191.04051600000093,53022.4845672 2025-05-17,12:03:20.000,137,11120367,112205,0,1747483399,13891.84106315999,190.99117208999814,53022.51251568 2025-05-17,12:03:21.000,137,11120356,112405,0,1747483400,13891.74675482,190.98412295999879,53022.5544384 2025-05-17,12:03:22.000,137,11120395,112405,0,1747483401,13891.58508338,191.00527035000414,53022.60334824 2025-05-17,12:03:23.000,137,11120388,112325,0,1747483402,13891.382994079999,191.08985991000372,53022.65225808 2025-05-17,12:03:24.000,137,11120378,112645,0,1747483403,13891.113541680003,191.1744494700033,53022.68020656 2025-05-17,12:03:25.000,137,11120388,112485,0,1747483404,13890.951870240002,190.98412295999879,53022.70116792 2025-05-17,12:03:26.000,137,11120341,112485,0,1747483405,13890.938397619997,190.88543514000048,53022.72212928 2025-05-17,12:03:27.000,137,11120332,112205,0,1747483406,13890.958606549997,190.91363165999792,53022.743090640004 2025-05-17,12:03:28.000,137,11120385,112325,0,1747483407,13891.032705960002,190.9629755700007,53022.79200048 2025-05-17,12:03:29.000,137,11120291,112405,0,1747483408,13891.140486919998,191.08281078000437,53022.78501336001 2025-05-17,12:03:30.000,137,11120407,112365,0,1747483409,13891.167432159993,191.392972499998,53022.764052000006 2025-05-17,12:03:31.000,137,11120388,112245,0,1747483410,13891.174168469988,191.69608508999954,53022.75706488001 2025-05-17,12:03:32.000,137,11120357,112325,0,1747483411,13890.958606549997,191.90755899000214,53022.75007776 2025-05-17,12:03:33.000,137,11120381,112525,0,1747483412,13890.682417839991,191.97100116000365,53022.79200048 2025-05-17,12:03:34.000,137,11120326,112485,0,1747483413,13890.30518448,192.04854159000388,53022.77103912 2025-05-17,12:03:35.000,137,11120341,112445,0,1747483414,13889.840379089997,192.28116288000456,53022.743090640004 2025-05-17,12:03:36.000,137,11120360,112125,0,1747483415,13889.42946418,192.6547667699997,53022.72212928 2025-05-17,12:03:37.000,137,11120367,112085,0,1747483416,13889.26105642999,192.83804415000486,53022.596361120006 2025-05-17,12:03:38.000,137,11120372,112485,0,1747483417,13889.22737488,192.9155845799978,53022.58238688 2025-05-17,12:03:49.000,137,11120299,112325,0,1747483428,13888.506589709992,191.83001856000192,53021.61816432 2025-05-17,12:03:50.000,137,11120405,112445,0,1747483429,13888.291027790001,191.5551024899978,53021.59720296 2025-05-17,12:03:51.000,137,11120377,112325,0,1747483430,13888.21019207,191.3083829399984,53021.54829312 2025-05-17,12:03:52.000,137,11120371,112165,0,1747483431,13888.18998314,191.08985991000372,53021.45746056 2025-05-17,12:03:53.000,137,11120411,112405,0,1747483432,13888.351654580001,191.061663389999,53021.39457648001 2025-05-17,12:03:54.000,137,11120329,112165,0,1747483433,13888.567216499992,191.18854773000203,53021.3316924 2025-05-17,12:03:55.000,137,11120422,112445,0,1747483434,13888.816459969989,191.35067772000184,53021.31771816 2025-05-17,12:03:56.000,137,11120438,112445,0,1747483435,13888.924240929999,191.57624988000316,53021.28278256 2025-05-17,12:03:57.000,137,11120328,112565,0,1747483436,13888.957922479989,191.63969205000467,53021.24784696001 2025-05-17,12:03:58.000,137,11120409,112365,0,1747483437,13889.011812959994,191.61854465999932,53021.19195 2025-05-17,12:03:59.000,137,11120388,112285,0,1747483438,13889.04549451,191.63264291999803,53021.22688560001 2025-05-17,12:04:00.000,137,11120358,112365,0,1747483439,13889.112857609995,191.83706769000128,53021.17797576001 2025-05-17,12:04:01.000,137,11120381,112565,0,1747483440,13889.20042963999,191.92165725000086,53021.2618212 2025-05-17,12:04:02.000,137,11120359,112245,0,1747483441,13889.18695702,191.95690289999766,53021.21989848 2025-05-17,12:04:03.000,137,11120403,112485,0,1747483442,13889.16001177999,192.04149246000452,53021.254834080006 2025-05-17,12:04:04.000,137,11120356,112525,0,1747483443,13889.213902259995,191.92870638000022,53021.28976968 2025-05-17,12:04:05.000,137,11120361,112445,0,1747483444,13889.36883739,191.7313307400036,53021.29675680001 2025-05-17,12:04:06.000,137,11120411,112645,0,1747483445,13889.476618349996,191.42821815000207,53021.29675680001 2025-05-17,12:04:07.000,137,11120379,112805,0,1747483446,13889.550717760001,191.23084250999818,53021.33867952 2025-05-17,12:04:08.000,137,11120410,112405,0,1747483447,13889.624817169992,191.03346687000158,53021.40855072 2025-05-17,12:04:09.000,137,11120358,112365,0,1747483448,13889.651762410002,190.92068079000455,53021.422524960006 2025-05-17,12:04:10.000,137,11120355,112125,0,1747483449,13889.698916579997,190.92068079000455,53021.46444768001 2025-05-17,12:04:11.000,137,11120373,112405,0,1747483450,13889.597871929996,190.9277299200039,53021.5063704 2025-05-17,12:04:12.000,137,11120418,112525,0,1747483451,13889.543981449991,190.93477905000327,53021.49239616001 2025-05-17,12:04:13.000,137,11120334,112285,0,1747483452,13889.46988204,190.91363165999792,53021.51335752001 2025-05-17,12:04:14.000,137,11120312,112485,0,1747483453,13889.456409419996,190.9629755700007,53021.54829312 2025-05-17,12:04:15.000,137,11120343,112325,0,1747483454,13889.503563589991,191.09690904000308,53021.60419008 2025-05-17,12:04:16.000,137,11120340,112565,0,1747483455,13889.604608239992,191.13215468999988,53021.6461128 2025-05-17,12:04:17.000,137,11120404,112565,0,1747483456,13889.867324329993,191.1955968600014,53021.76489384 2025-05-17,12:04:18.000,137,11120347,112445,0,1747483457,13890.096358869989,191.28723555000033,53021.76489384 2025-05-17,12:04:19.000,137,11120376,112405,0,1747483458,13890.224348759999,191.36477598000056,53021.84175216 2025-05-17,12:04:20.000,137,11120327,112405,0,1747483459,13890.224348759999,191.53395509999973,53021.925597600006 2025-05-17,12:04:21.000,137,11120378,112605,0,1747483460,13890.015523149988,191.8159203000032,53021.95354608 2025-05-17,12:04:22.000,137,11120391,112445,0,1747483461,13889.894269570003,191.95690289999766,53022.01643016001 2025-05-17,12:04:23.000,137,11120401,112285,0,1747483462,13889.880796949998,191.98509942000237,53022.04437864001 2025-05-17,12:04:24.000,137,11120374,112645,0,1747483463,13890.028995769993,191.93575550999958,53022.04437864001 2025-05-17,12:04:25.000,137,11120350,112125,0,1747483464,13890.069413629994,191.93575550999958,53022.11424984001 2025-05-17,12:04:26.000,137,11120344,112405,0,1747483465,13890.183930899999,191.89346073000343,53022.15617256 2025-05-17,12:04:27.000,137,11120325,112805,0,1747483466,13890.36581127,191.978050290003,53022.17713392 2025-05-17,12:04:28.000,137,11120375,112365,0,1747483467,13890.682417839991,192.04854159000388,53022.22604376 2025-05-17,12:04:29.000,137,11120392,112325,0,1747483468,13890.999024409997,192.17542592999962,53022.30290208001 2025-05-17,12:04:30.000,137,11120392,112565,0,1747483469,13891.268476809993,192.46444026000245,53022.38674752 2025-05-17,12:04:31.000,137,11120306,112285,0,1747483470,13891.450357179994,192.74640545999864,53022.414696 2025-05-17,12:04:32.000,137,11120321,112365,0,1747483471,13891.74001850999,192.9014863199991,53022.4845672 2025-05-17,12:04:33.000,137,11120386,112325,0,1747483472,13892.117251869997,193.00017414000467,53022.5544384 2025-05-17,12:04:34.000,137,11120361,112485,0,1747483473,13892.454067369988,193.09886196000298,53022.66623232001 2025-05-17,12:04:35.000,137,11120352,112485,0,1747483474,13892.65615666999,193.14115673999913,53022.764052000006 2025-05-17,12:04:36.000,137,11120388,112485,0,1747483475,13892.891927519995,193.13410760999977,53022.812961840005 2025-05-17,12:04:37.000,137,11120392,112365,0,1747483476,13893.094016819996,193.0636163099989,53022.8688588 2025-05-17,12:04:38.000,137,11120407,112365,0,1747483477,13893.174852539996,193.0777145700049,53022.97366560001 2025-05-17,12:04:39.000,137,11120380,112485,0,1747483478,13893.269160880001,192.95083023000188,53023.043536799996 2025-05-17,12:04:40.000,137,11120308,112685,0,1747483479,13893.282633499992,192.77460198000335,53023.113408 2025-05-17,12:04:41.000,137,11120356,112285,0,1747483480,13893.161379919991,192.62657025000226,53023.14135648001 2025-05-17,12:04:42.000,137,11120384,112285,0,1747483481,13893.06707158,192.4573911300031,53023.197253440005 2025-05-17,12:04:43.000,137,11120339,112605,0,1747483482,13892.952554309995,192.28821201000392,53023.316034480005 2025-05-17,12:04:44.000,137,11120280,112125,0,1747483483,13892.89866382999,192.23181897000177,53023.364944320005 2025-05-17,12:04:45.000,137,11120329,112525,0,1747483484,13892.83803703999,192.1613276700009,53023.364944320005 2025-05-17,12:04:46.000,137,11120319,112525,0,1747483485,13892.730256079994,192.2106715800037,53023.378918559996 2025-05-17,12:04:47.000,137,11120308,112325,0,1747483486,13892.750465009995,192.3234576600007,53023.413854160004 2025-05-17,12:04:48.000,137,11120351,112365,0,1747483487,13892.69657452999,192.3728015700035,53023.462764 2025-05-17,12:04:49.000,137,11120375,112485,0,1747483488,13892.70331084,192.41509634999966,53023.47673824001 2025-05-17,12:04:50.000,137,11120394,112445,0,1747483489,13892.72351977,192.51378416999796,53023.462764 2025-05-17,12:04:51.000,137,11120359,112245,0,1747483490,13892.662892979999,192.56312808000075,53023.50468672001 2025-05-17,12:04:52.000,137,11120324,111965,0,1747483491,13892.548375709994,192.64066851000098,53023.483725360005 2025-05-17,12:04:53.000,137,11120328,112405,0,1747483492,13892.474276299989,192.87328980000166,53023.51167384 2025-05-17,12:04:54.000,137,11120345,112445,0,1747483493,13892.366495339993,193.07066543999827,53023.4976996 2025-05-17,12:04:55.000,137,11120390,112565,0,1747483494,13892.359759029998,193.2398445600047,53023.58853216 2025-05-17,12:04:56.000,137,11120323,112485,0,1747483495,13892.447331059993,193.3244341200043,53023.581545040004 2025-05-17,12:04:57.000,137,11120391,112245,0,1747483496,13892.528166779994,193.35263064000173,53023.546609439996 2025-05-17,12:04:58.000,137,11120386,112445,0,1747483497,13892.689838219994,193.3596797700011,53023.4976996 2025-05-17,12:04:59.000,137,11120344,112405,0,1747483498,13892.72351977,193.40197455000452,53023.5675708 2025-05-17,12:05:00.000,137,11120402,112485,0,1747483499,13892.80435549,193.4865641100041,53023.56058368 2025-05-17,12:05:01.000,137,11120388,112565,0,1747483500,13892.84477335,193.52885889000027,53023.61648064 2025-05-17,12:05:02.000,137,11120331,112245,0,1747483501,13892.88519121,193.64869410000392,53023.651416240005 2025-05-17,12:05:03.000,137,11120380,112645,0,1747483502,13893.04686265,193.81082409000373,53023.67237760001 2025-05-17,12:05:04.000,137,11120303,112365,0,1747483503,13893.269160880001,193.99410147000162,53023.72128744001 2025-05-17,12:05:05.000,137,11120322,112405,0,1747483504,13893.632921619988,194.19147710999823,53023.770197280006 2025-05-17,12:05:06.000,137,11120366,112525,0,1747483505,13893.97647342999,194.39590188000147,53023.83308136 2025-05-17,12:05:07.000,137,11120427,112285,0,1747483506,13894.23918951999,194.48754057000042,53023.92391392 2025-05-17,12:05:08.000,137,11120391,112445,0,1747483507,13894.434542509996,194.52983535000385,53023.97981088001 2025-05-17,12:05:09.000,137,11120281,112365,0,1747483508,13894.582741329992,194.5227862200045,53024.11955328 2025-05-17,12:05:10.000,137,11120359,112405,0,1747483509,13894.744412769993,194.43114752999827,53024.203398720005 2025-05-17,12:05:11.000,137,11120303,112205,0,1747483510,13894.966710999994,194.33950883999933,53024.252308560004 2025-05-17,12:05:12.000,137,11120407,112405,0,1747483511,13895.23616339999,194.2901649300038,53024.4060252 2025-05-17,12:05:13.000,137,11120366,112325,0,1747483512,13895.52582473,194.21262450000359,53024.45493504 2025-05-17,12:05:14.000,137,11120315,112525,0,1747483513,13895.828958680002,194.17032972000015,53024.53179336001 2025-05-17,12:05:15.000,137,11120323,112445,0,1747483514,13896.132092629989,194.15623146000144,53024.720445599996 2025-05-17,12:05:16.000,137,11120305,112645,0,1747483515,13896.46217182,194.2267227600023,53024.83922664 2025-05-17,12:05:17.000,137,11120361,112365,0,1747483516,13896.74509684,194.33245970999997,53024.95800768 2025-05-17,12:05:18.000,137,11120335,112405,0,1747483517,13897.007812930002,194.36770536000404,53025.090762960004 2025-05-17,12:05:19.000,137,11120363,112205,0,1747483518,13897.297474259998,194.3113123200019,53025.18159552001 2025-05-17,12:05:20.000,137,11120314,112365,0,1747483519,13897.647762379995,194.14213320000272,53025.34229928 2025-05-17,12:05:21.000,137,11120343,112485,0,1747483520,13897.971105259996,193.98705234000226,53025.47505456 2025-05-17,12:05:22.000,137,11120370,112405,0,1747483521,13898.260766589992,193.90951191000204,53025.62178408 2025-05-17,12:05:23.000,137,11120354,112485,0,1747483522,13898.422438029993,193.87426625999797,53025.74056512 2025-05-17,12:05:24.000,137,11120324,112445,0,1747483523,13898.557164229998,193.8531188699999,53025.880307520005 2025-05-17,12:05:25.000,137,11120339,112325,0,1747483524,13898.671681499989,193.8178732200031,53025.99210144001 2025-05-17,12:05:26.000,137,11120336,112365,0,1747483525,13898.73230828999,193.65574323000328,53026.166779440005 2025-05-17,12:05:27.000,137,11120329,112405,0,1747483526,13898.651472569989,193.3103358599983,53026.22966352 2025-05-17,12:05:28.000,137,11120314,112405,0,1747483527,13898.442646959993,193.09886196000298,53026.30652184001 2025-05-17,12:05:29.000,137,11120320,112645,0,1747483528,13898.193403489997,192.85214241000358,53026.40434152001 2025-05-17,12:05:30.000,137,11120388,112405,0,1747483529,13897.910478469996,192.6547667699997,53026.51613544 2025-05-17,12:05:31.000,137,11120382,112445,0,1747483530,13897.59387189999,192.49968590999924,53026.62792936 2025-05-17,12:05:32.000,137,11120340,112325,0,1747483531,13897.290737949988,192.38689983000222,53026.620942240006 2025-05-17,12:05:33.000,137,11120377,112365,0,1747483532,13896.994340309997,192.33050679000007,53026.648890720004 2025-05-17,12:05:34.000,137,11120372,112525,0,1747483533,13896.63731587999,192.23886810000113,53026.64190360001 2025-05-17,12:05:35.000,137,11120380,112365,0,1747483534,13896.31397299999,192.2600154899992,53026.62792936 2025-05-17,12:05:36.000,137,11120379,112485,0,1747483535,13895.977157499998,192.26706461999856,53026.57203240001 2025-05-17,12:05:37.000,137,11120342,112485,0,1747483536,13895.566242590001,192.33050679000007,53026.55805816 2025-05-17,12:05:38.000,137,11120381,112325,0,1747483537,13895.15532767999,192.3728015700035,53026.55805816 2025-05-17,12:05:39.000,137,11120333,112725,0,1747483538,13894.784830629993,192.37985070000286,53026.481199840004 2025-05-17,12:05:40.000,137,11120384,112565,0,1747483539,13894.468224060001,192.33050679000007,53026.41132864 2025-05-17,12:05:41.000,137,11120378,112485,0,1747483540,13894.19877165999,192.27411374999792,53026.35543168001 2025-05-17,12:05:42.000,137,11120313,112605,0,1747483541,13894.05730914999,192.3446050499988,53026.25062488 2025-05-17,12:05:43.000,137,11120398,112565,0,1747483542,13893.97647342999,192.49263677999988,53026.15979232001 2025-05-17,12:05:44.000,137,11120381,112525,0,1747483543,13893.888901399994,192.69001242000377,53026.06895976001 2025-05-17,12:05:45.000,137,11120369,112165,0,1747483544,13893.848483539994,192.9296828400038,53026.04101128001 2025-05-17,12:05:46.000,137,11120401,112365,0,1747483545,13893.707021029993,193.1129602200017,53025.92223024001 2025-05-17,12:05:47.000,137,11120401,112525,0,1747483546,13893.552085900003,193.28213934000087,53025.85934616 2025-05-17,12:05:48.000,137,11120385,112285,0,1747483547,13893.390414460002,193.40197455000452,53025.79646208 2025-05-17,12:05:49.000,137,11120418,112405,0,1747483548,13893.323051359992,193.51476063000155,53025.67069392 2025-05-17,12:05:50.000,137,11120397,112365,0,1747483549,13893.282633499992,193.59935019000113,53025.62178408 2025-05-17,12:05:51.000,137,11120437,112565,0,1747483550,13893.242215639992,193.66279236000264,53025.57986136 2025-05-17,12:05:52.000,137,11120388,112165,0,1747483551,13893.120962059991,193.6204975799992,53025.46108032 2025-05-17,12:05:53.000,137,11120390,112605,0,1747483552,13892.99970847999,193.56410454000434,53025.41217048 2025-05-17,12:05:54.000,137,11120375,112565,0,1747483553,13892.76393763,193.46541671999876,53025.35627352 2025-05-17,12:05:55.000,137,11120340,112325,0,1747483554,13892.487748919993,193.33853238000302,53025.25146672001 2025-05-17,12:05:56.000,137,11120355,112405,0,1747483555,13892.198087589997,193.1129602200017,53025.209544000005 2025-05-17,12:05:57.000,137,11120400,112525,0,1747483556,13891.894953639996,192.85214241000358,53025.15364704001 2025-05-17,12:05:58.000,137,11120389,112685,0,1747483557,13891.63897385999,192.7041106800025,53025.0698016 2025-05-17,12:05:59.000,137,11120342,112045,0,1747483558,13891.389730389994,192.56312808000075,53024.9300592 2025-05-17,12:06:00.000,137,11120332,112285,0,1747483559,13891.100069059998,192.42214547999902,53024.80429104 2025-05-17,12:06:01.000,137,11120330,112605,0,1747483560,13890.817144039996,192.27411374999792,53024.69948424001 2025-05-17,12:06:02.000,137,11120429,112365,0,1747483561,13890.594845809996,192.2600154899992,53024.58070320001 2025-05-17,12:06:03.000,137,11120299,112445,0,1747483562,13890.46685592,192.2247698400024,53024.44794792 2025-05-17,12:06:04.000,137,11120352,112445,0,1747483563,13890.3860202,192.20362245000433,53024.3012184 2025-05-17,12:06:05.000,137,11120376,112445,0,1747483564,13890.23782137999,192.2600154899992,53024.23833432 2025-05-17,12:06:06.000,137,11120437,112485,0,1747483565,13890.123304109999,192.18247505999898,53024.105579040006 2025-05-17,12:06:07.000,137,11120375,112445,0,1747483566,13889.948160049993,192.10493462999875,53023.92391392 2025-05-17,12:06:08.000,137,11120427,112325,0,1747483567,13889.698916579997,191.9991976800011,53023.75622304 2025-05-17,12:06:09.000,137,11120415,112485,0,1747483568,13889.38904632,191.89346073000343,53023.63045488 2025-05-17,12:06:10.000,137,11120395,112525,0,1747483569,13889.092648679994,191.73837987000297,53023.546609439996 2025-05-17,12:06:11.000,137,11120449,112605,0,1747483570,13888.769305799993,191.58329901000252,53023.44180264 2025-05-17,12:06:12.000,137,11120384,112565,0,1747483571,13888.493117090002,191.407070760004,53023.30206024 2025-05-17,12:06:13.000,137,11120386,112245,0,1747483572,13888.196719449996,191.26608816000225,53023.211227679996 2025-05-17,12:06:14.000,137,11120333,112485,0,1747483573,13887.83969501999,191.22379337999882,53023.03654968 2025-05-17,12:06:15.000,137,11120403,112205,0,1747483574,13887.523088449998,191.2731372900016,53022.875845919996 2025-05-17,12:06:16.000,137,11120425,112565,0,1747483575,13887.193009260001,191.2096951200001,53022.71514216001 2025-05-17,12:06:17.000,137,11120328,112325,0,1747483576,13886.93029317,191.1462529499986,53022.56142552 2025-05-17,12:06:18.000,137,11120409,112525,0,1747483577,13886.62715922,191.07576164999773,53022.33783768 2025-05-17,12:06:19.000,137,11120333,112365,0,1747483578,13886.377915749988,190.9629755700007,53022.17713392 2025-05-17,12:06:20.000,137,11120402,112285,0,1747483579,13886.148881209992,190.87133688000176,53021.96752032001 2025-05-17,12:06:21.000,137,11120364,112285,0,1747483580,13885.879428809996,190.97002470000007,53021.8207908 2025-05-17,12:06:22.000,137,11120355,112445,0,1747483581,13885.58976748,191.061663389999,53021.55528024 2025-05-17,12:06:23.000,137,11120357,112125,0,1747483582,13885.266424599999,191.1744494700033,53021.42951208 2025-05-17,12:06:24.000,137,11120393,112765,0,1747483583,13884.963290649997,191.25198990000354,53021.20592424001 2025-05-17,12:06:25.000,137,11120358,112525,0,1747483584,13884.673629320001,191.28723555000033,53020.96137504001 2025-05-17,12:06:26.000,137,11120368,112605,0,1747483585,13884.34355012999,191.23084250999818,53020.68887736 2025-05-17,12:06:27.000,137,11120370,112485,0,1747483586,13884.101042969989,191.2731372900016,53020.52118648 2025-05-17,12:06:28.000,137,11120346,112485,0,1747483587,13883.669919129992,191.36477598000056,53020.24170168001 2025-05-17,12:06:29.000,137,11120405,112125,0,1747483588,13883.24553159999,191.58329901000252,53019.99715248 2025-05-17,12:06:30.000,137,11120422,112565,0,1747483589,13882.740308349988,191.75952726000105,53019.71068056 2025-05-17,12:06:31.000,137,11120363,112605,0,1747483590,13882.248557719991,191.9639520300043,53019.44517 2025-05-17,12:06:32.000,137,11120329,112205,0,1747483591,13881.756807089994,192.18952418999834,53019.21459504001 2025-05-17,12:06:33.000,137,11120415,112365,0,1747483592,13881.419991590003,192.43624373999774,53018.96305872 2025-05-17,12:06:34.000,137,11120363,112525,0,1747483593,13881.157275500002,192.72525807000056,53018.690561040006 2025-05-17,12:06:35.000,137,11120395,112525,0,1747483594,13881.049494539991,192.89443718999973,53018.43902472 2025-05-17,12:06:36.000,137,11120415,112165,0,1747483595,13880.968658819991,193.0495180500002,53018.25037248 2025-05-17,12:06:37.000,137,11120353,112485,0,1747483596,13880.928240959991,193.1764023900032,53018.019797520006 2025-05-17,12:06:38.000,137,11120341,112805,0,1747483597,13880.78677844999,193.33148325000366,53017.81018392 2025-05-17,12:06:39.000,137,11120395,112645,0,1747483598,13880.62510700999,193.40197455000452,53017.58659608001 2025-05-17,12:06:40.000,137,11120341,112325,0,1747483599,13880.470171879999,193.40197455000452,53017.36999536001 2025-05-17,12:06:41.000,137,11120388,112245,0,1747483600,13880.369127229998,193.40197455000452,53017.12544616 2025-05-17,12:06:42.000,137,11120328,112605,0,1747483601,13880.295027819993,193.4865641100041,53017.00666512001 2025-05-17,12:06:43.000,137,11120331,112365,0,1747483602,13880.335445679993,193.5570554099977,53016.81102576 2025-05-17,12:06:44.000,137,11120393,112485,0,1747483603,13880.423017709989,193.69098888000008,53016.6153864 2025-05-17,12:06:45.000,137,11120407,112845,0,1747483604,13880.618370699995,193.82492235000245,53016.41974704 2025-05-17,12:06:46.000,137,11120398,112405,0,1747483605,13880.85414155,193.92361017000076,53016.26603040001 2025-05-17,12:06:47.000,137,11120380,112325,0,1747483606,13880.982131439996,193.98705234000226,53016.105326640005 2025-05-17,12:06:48.000,137,11120357,112445,0,1747483607,13881.089912399992,194.08574016000057,53016.01449408 2025-05-17,12:06:49.000,137,11120390,112525,0,1747483608,13881.150539189992,194.19147710999823,53015.86077744001 2025-05-17,12:06:50.000,137,11120387,112525,0,1747483609,13881.177484430002,194.3254105800006,53015.672125200006 2025-05-17,12:06:51.000,137,11120324,112445,0,1747483610,13881.224638599997,194.3747544900034,53015.54635704001 2025-05-17,12:06:52.000,137,11120350,112245,0,1747483611,13881.265056459997,194.43114752999827,53015.39962752 2025-05-17,12:06:53.000,137,11120425,112285,0,1747483612,13881.292001699992,194.54393361000257,53015.266872240005 2025-05-17,12:06:54.000,137,11120368,112725,0,1747483613,13881.244847529997,194.60032665000472,53015.148091200004 2025-05-17,12:06:55.000,137,11120383,112445,0,1747483614,13881.190957049992,194.66376881999895,53015.02232304001 2025-05-17,12:06:56.000,137,11120347,112285,0,1747483615,13880.995604060001,194.64967056000023,53014.82668368001 2025-05-17,12:06:57.000,137,11120318,112325,0,1747483616,13880.759833209995,194.69901447000302,53014.728864 2025-05-17,12:06:58.000,137,11120349,112645,0,1747483617,13880.57121653,194.76245664000453,53014.53322464 2025-05-17,12:06:59.000,137,11120384,112365,0,1747483618,13880.409545089999,194.62852317000215,53014.442392079996 2025-05-17,12:07:00.000,137,11120368,112365,0,1747483619,13880.342181989989,194.70606360000238,53014.24675272 2025-05-17,12:07:01.000,137,11120358,112725,0,1747483620,13880.308500439998,194.903439239999,53014.1000232 2025-05-17,12:07:02.000,137,11120322,112445,0,1747483621,13880.281555199988,195.2136009599999,53013.925345200005 2025-05-17,12:07:03.000,137,11120396,112125,0,1747483622,13880.119883760002,195.55195919999824,53013.806564160004 2025-05-17,12:07:04.000,137,11120399,112125,0,1747483623,13879.991893869992,195.72818745000404,53013.61092480001 2025-05-17,12:07:05.000,137,11120335,112125,0,1747483624,13879.843695049996,195.90441570000257,53013.42925968 2025-05-17,12:07:06.000,137,11120363,112485,0,1747483625,13879.71570516,196.0453983000043,53013.268555919996 2025-05-17,12:07:07.000,137,11120353,112405,0,1747483626,13879.62813312999,196.00310352000088,53013.14977488001 2025-05-17,12:07:08.000,137,11120334,112285,0,1747483627,13879.52708847999,196.0806439500011,53012.97509688 2025-05-17,12:07:09.000,137,11120320,112325,0,1747483628,13879.560770029995,196.0453983000043,53012.83535448 2025-05-17,12:07:10.000,137,11120358,112525,0,1747483629,13879.560770029995,196.00310352000088,53012.70958632 2025-05-17,12:07:11.000,137,11120367,112325,0,1747483630,13879.56750633999,196.0453983000043,53012.49997272 2025-05-17,12:07:12.000,137,11120310,112445,0,1747483631,13879.50687954999,195.99605439000152,53012.367217440005 2025-05-17,12:07:13.000,137,11120360,112725,0,1747483632,13879.500143239995,195.8691700499985,53012.29035912001 2025-05-17,12:07:14.000,137,11120363,112565,0,1747483633,13879.560770029995,195.6717944100019,53012.10170688001 2025-05-17,12:07:15.000,137,11120373,112565,0,1747483634,13879.621396819995,195.50966442000208,53011.98991296 2025-05-17,12:07:16.000,137,11120393,112645,0,1747483635,13879.560770029995,195.361632690001,53011.8292092 2025-05-17,12:07:17.000,137,11120342,112525,0,1747483636,13879.55403372,195.29819051999948,53011.7244024 2025-05-17,12:07:18.000,137,11120265,112445,0,1747483637,13879.479934309995,195.28409226000076,53011.59863424001 2025-05-17,12:07:19.000,137,11120367,112405,0,1747483638,13879.439516449995,195.29819051999948,53011.46587896 2025-05-17,12:07:20.000,137,11120357,112445,0,1747483639,13879.32499917999,195.29819051999948,53011.36805928 2025-05-17,12:07:21.000,137,11120312,112565,0,1747483640,13879.291317629999,195.36868182000035,53011.24927824 2025-05-17,12:07:22.000,137,11120294,112365,0,1747483641,13879.291317629999,195.41802573000314,53011.10953584 2025-05-17,12:07:23.000,137,11120285,112805,0,1747483642,13879.291317629999,195.51671355000144,53010.99774192001 2025-05-17,12:07:24.000,137,11120323,112125,0,1747483643,13879.318262869994,195.66474528000253,53010.857999520005 2025-05-17,12:07:25.000,137,11120346,112405,0,1747483644,13879.42604382999,195.78458048999892,53010.76017984001 2025-05-17,12:07:26.000,137,11120370,112725,0,1747483645,13879.439516449995,195.93966134999937,53010.54357912001 2025-05-17,12:07:27.000,137,11120370,112325,0,1747483646,13879.560770029995,196.20047916000476,53010.46672080001 2025-05-17,12:07:28.000,137,11120309,112285,0,1747483647,13879.56750633999,196.41900218999945,53010.41082384 2025-05-17,12:07:29.000,137,11120360,112405,0,1747483648,13879.58771526999,196.6375252200014,53010.354926880005 2025-05-17,12:07:30.000,137,11120348,112445,0,1747483649,13879.60792419999,196.84194999000465,53010.306017040006 2025-05-17,12:07:31.000,137,11120357,112125,0,1747483650,13879.6752873,196.97588345999975,53010.20121024 2025-05-17,12:07:32.000,137,11120311,112365,0,1747483651,13879.796540880001,197.1309643200002,53010.18024888001 2025-05-17,12:07:33.000,137,11120327,112445,0,1747483652,13879.911058149992,197.18735736000235,53010.13133904001 2025-05-17,12:07:34.000,137,11120394,112285,0,1747483653,13880.092938519992,197.3142416999981,53010.08941632001 2025-05-17,12:07:35.000,137,11120364,112805,0,1747483654,13880.146828999998,197.43407691000175,53010.10339056 2025-05-17,12:07:36.000,137,11120353,112685,0,1747483655,13880.160301620002,197.56096125000477,53010.06146784001 2025-05-17,12:07:37.000,137,11120324,112565,0,1747483656,13880.146828999998,197.60325603000092,53010.03351936 2025-05-17,12:07:38.000,137,11120332,112205,0,1747483657,13880.200719480003,197.60325603000092,53010.00557088 2025-05-17,12:07:39.000,137,11120395,112445,0,1747483658,13880.281555199988,197.53276473000005,53009.92871256 2025-05-17,12:07:40.000,137,11120323,112525,0,1747483659,13880.48364449999,197.51866647000134,53009.9077512 2025-05-17,12:07:41.000,137,11120387,112765,0,1747483660,13880.658788559995,197.50456821000262,53009.86582848 2025-05-17,12:07:42.000,137,11120329,112445,0,1747483661,13880.90803202999,197.61030516000028,53009.83788 2025-05-17,12:07:43.000,137,11120357,112565,0,1747483662,13881.116857640001,197.73014037000394,53009.81691864 2025-05-17,12:07:44.000,137,11120378,112445,0,1747483663,13881.204429669997,197.85702470999968,53009.7680088 2025-05-17,12:07:45.000,137,11120371,112565,0,1747483664,13881.352628489993,197.9839090500027,53009.76102168 2025-05-17,12:07:46.000,137,11120395,112325,0,1747483665,13881.547981479998,197.8993194900031,53009.74006032 2025-05-17,12:07:47.000,137,11120328,112525,0,1747483666,13881.85111543,197.75833689000137,53009.69115048 2025-05-17,12:07:48.000,137,11120394,112285,0,1747483667,13882.019523179995,197.6878455900005,53009.72608608001 2025-05-17,12:07:49.000,137,11120315,112325,0,1747483668,13882.302448199996,197.63145254999836,53009.60730504001 2025-05-17,12:07:50.000,137,11120398,112285,0,1747483669,13882.585373219998,197.70194384999922,53009.65621488001 2025-05-17,12:07:51.000,137,11120292,112365,0,1747483670,13882.814407759994,197.75833689000137,53009.67018912 2025-05-17,12:07:52.000,137,11120311,112725,0,1747483671,13883.02323336999,197.9204668800012,53009.614292160004 2025-05-17,12:07:53.000,137,11120372,112485,0,1747483672,13883.238795289995,198.20243208000466,53009.65621488001 2025-05-17,12:07:54.000,137,11120294,112805,0,1747483673,13883.514984000001,198.4773481500015,53009.64922776 2025-05-17,12:07:55.000,137,11120344,112405,0,1747483674,13883.791172709993,198.8368537799979,53009.64922776 2025-05-17,12:07:56.000,137,11120376,112445,0,1747483675,13884.006734629998,199.09062246000394,53009.71909896 2025-05-17,12:07:57.000,137,11120312,112485,0,1747483676,13884.14146082999,199.2457033200044,53009.67018912 2025-05-17,12:07:58.000,137,11120374,112245,0,1747483677,13884.255978099995,199.26685071000247,53009.69115048 2025-05-17,12:07:59.000,137,11120315,112525,0,1747483678,13884.377231679995,199.33734201000334,53009.74704744001 2025-05-17,12:08:00.000,137,11120365,112485,0,1747483679,13884.54563942999,199.45717721999972,53009.79595728001 2025-05-17,12:08:01.000,137,11120322,112445,0,1747483680,13884.747728729992,199.57701243000338,53009.79595728001 2025-05-17,12:08:02.000,137,11120369,112525,0,1747483681,13884.956554340002,199.6545528600036,53009.851854240005 2025-05-17,12:08:03.000,137,11120293,112525,0,1747483682,13885.124962089998,199.56291417000466,53009.94268680001 2025-05-17,12:08:04.000,137,11120387,112165,0,1747483683,13885.286633529999,199.42898070000228,53009.92172544001 2025-05-17,12:08:05.000,137,11120377,112445,0,1747483684,13885.333787699994,199.38668591999885,53009.96364816001 2025-05-17,12:08:06.000,137,11120270,112485,0,1747483685,13885.374205559994,199.26685071000247,53010.01255800001 2025-05-17,12:08:07.000,137,11120327,112405,0,1747483686,13885.40788711,199.1822611500029,53010.0474936 2025-05-17,12:08:08.000,137,11120383,112445,0,1747483687,13885.40115079999,199.05537680999987,53010.13133904001 2025-05-17,12:08:09.000,137,11120384,112445,0,1747483688,13885.367469249999,198.92849247000413,53010.09640344 2025-05-17,12:08:10.000,137,11120321,112645,0,1747483689,13885.205797809998,198.99898376999772,53010.11037768001 2025-05-17,12:08:11.000,137,11120340,112285,0,1747483690,13885.104753159998,199.12586811000074,53010.13133904001 2025-05-17,12:08:12.000,137,11120407,112485,0,1747483691,13885.023917439998,199.20340854000096,53010.138326160006 2025-05-17,12:08:13.000,137,11120342,112525,0,1747483692,13885.030653749993,199.1963594100016,53010.17326176 2025-05-17,12:08:14.000,137,11120395,112605,0,1747483693,13885.010444819993,199.1822611500029,53010.08242920001 2025-05-17,12:08:15.000,137,11120345,112405,0,1747483694,13885.131698399993,198.94259073000285,53010.0474936 2025-05-17,12:08:16.000,137,11120355,112685,0,1747483695,13885.239479359989,198.73111683000025,53010.08242920001 2025-05-17,12:08:17.000,137,11120295,112125,0,1747483696,13885.353996629994,198.52669206000428,53010.08242920001 2025-05-17,12:08:18.000,137,11120328,112485,0,1747483697,13885.54261330999,198.37866033000319,53010.11037768001 2025-05-17,12:08:19.000,137,11120358,112405,0,1747483698,13885.77164785,198.3927585900019,53010.05448072 2025-05-17,12:08:20.000,137,11120336,112525,0,1747483699,13886.094990730002,198.54783945000236,53010.08941632001 2025-05-17,12:08:21.000,137,11120308,112205,0,1747483700,13886.384652059998,198.56898684000043,53010.019545120005 2025-05-17,12:08:22.000,137,11120375,112325,0,1747483701,13886.58000504999,198.540790320003,53010.00557088 2025-05-17,12:08:23.000,137,11120304,112445,0,1747483702,13886.72146755999,198.41390597999998,53010.08941632001 2025-05-17,12:08:24.000,137,11120365,112365,0,1747483703,13886.96397471999,198.3434146799991,53010.18024888001 2025-05-17,12:08:25.000,137,11120339,112485,0,1747483704,13887.199745569997,198.38570946000254,53010.1523004 2025-05-17,12:08:26.000,137,11120385,112525,0,1747483705,13887.327735459992,198.51964292999764,53010.187236000005 2025-05-17,12:08:27.000,137,11120350,112565,0,1747483706,13887.448989039993,198.54783945000236,53010.26409432 2025-05-17,12:08:28.000,137,11120316,112485,0,1747483707,13887.651078339994,198.53374119000364,53010.31300416 2025-05-17,12:08:29.000,137,11120342,112405,0,1747483708,13887.90705812,198.47029902000213,53010.36890112 2025-05-17,12:08:30.000,137,11120320,112725,0,1747483709,13888.304500409991,198.4562007600034,53010.4317852 2025-05-17,12:08:31.000,137,11120333,112485,0,1747483710,13888.540271259997,198.4421025000047,53010.452746560004 2025-05-17,12:08:32.000,137,11120392,112485,0,1747483711,13888.708679009993,198.52669206000428,53010.536592 2025-05-17,12:08:33.000,137,11120296,112205,0,1747483712,13888.749096869993,198.6394781400013,53010.59248896001 2025-05-17,12:08:34.000,137,11120311,112365,0,1747483713,13888.708679009993,198.73111683000025,53010.641398800006 2025-05-17,12:08:35.000,137,11120303,112805,0,1747483714,13888.654788530002,198.80865726000047,53010.77415408 2025-05-17,12:08:36.000,137,11120322,112445,0,1747483715,13888.802987349998,198.7381659599996,53010.809089680006 2025-05-17,12:08:37.000,137,11120315,112525,0,1747483716,13889.025285579999,198.75226421999832,53010.85101240001 2025-05-17,12:08:38.000,137,11120385,112805,0,1747483717,13889.26105642999,198.69587118000345,53010.98376768 2025-05-17,12:08:39.000,137,11120351,112485,0,1747483718,13889.436200489996,198.56898684000043,53011.08158736 2025-05-17,12:08:40.000,137,11120303,112565,0,1747483719,13889.44967311,198.51259379999829,53011.123510080004 2025-05-17,12:08:41.000,137,11120321,112605,0,1747483720,13889.395782629996,198.23767773000145,53011.20735552 2025-05-17,12:08:42.000,137,11120315,112605,0,1747483721,13889.40251893999,198.05440035000356,53011.291200960004 2025-05-17,12:08:43.000,137,11120323,112445,0,1747483722,13889.395782629996,197.92751601000055,53011.34709792 2025-05-17,12:08:44.000,137,11120360,112525,0,1747483723,13889.422727869991,197.76538602000073,53011.409982000005 2025-05-17,12:08:45.000,137,11120398,112405,0,1747483724,13889.38904632,197.58210864000284,53011.48684032 2025-05-17,12:08:46.000,137,11120383,112445,0,1747483725,13889.36883739,197.51866647000134,53011.55671152 2025-05-17,12:08:47.000,137,11120282,112445,0,1747483726,13889.32841953,197.5891577700022,53011.63356984 2025-05-17,12:08:48.000,137,11120360,112485,0,1747483727,13889.36883739,197.76538602000073,53011.647544080006 2025-05-17,12:08:49.000,137,11120398,112525,0,1747483728,13889.456409419996,197.9204668800012,53011.68946680001 2025-05-17,12:08:50.000,137,11120388,112525,0,1747483729,13889.611344550001,197.9980073100014,53011.76632512001 2025-05-17,12:08:51.000,137,11120398,112485,0,1747483730,13889.779752299997,198.04030209000484,53011.76632512001 2025-05-17,12:08:52.000,137,11120308,112605,0,1747483731,13889.941423739998,198.06849861000228,53011.815234960006 2025-05-17,12:08:53.000,137,11120345,112805,0,1747483732,13890.076149939989,198.22357947000273,53011.85715768001 2025-05-17,12:08:54.000,137,11120384,112485,0,1747483733,13890.244557689999,198.40685685000062,53011.89209328 2025-05-17,12:08:55.000,137,11120349,112565,0,1747483734,13890.54095532999,198.51259379999829,53011.982925840006 2025-05-17,12:08:56.000,137,11120320,112805,0,1747483735,13890.790198800001,198.6394781400013,53012.08773264 2025-05-17,12:08:57.000,137,11120349,112605,0,1747483736,13891.086596439993,198.81570638999983,53012.14362960001 2025-05-17,12:08:58.000,137,11120351,112565,0,1747483737,13891.261740499998,198.97783637999964,53012.2135008 2025-05-17,12:08:59.000,137,11120312,112285,0,1747483738,13891.382994079999,199.02718029000243,53012.30433336 2025-05-17,12:09:00.000,137,11120336,112565,0,1747483739,13891.409939319994,198.94259073000285,53012.40914016001 2025-05-17,12:09:01.000,137,11120382,112605,0,1747483740,13891.450357179994,198.75931334999768,53012.47901136001 2025-05-17,12:09:02.000,137,11120317,112605,0,1747483741,13891.41667562999,198.63242901000194,53012.59080528 2025-05-17,12:09:03.000,137,11120333,112605,0,1747483742,13891.51772027999,198.47029902000213,53012.64670224001 2025-05-17,12:09:04.000,137,11120313,112605,0,1747483743,13891.67939171999,198.46324989000277,53012.765483279996 2025-05-17,12:09:05.000,137,11120357,112565,0,1747483744,13891.881481019991,198.4914464100002,53012.91221280001 2025-05-17,12:09:06.000,137,11120393,112445,0,1747483745,13891.962316739991,198.54783945000236,53012.94016128001 2025-05-17,12:09:07.000,137,11120330,112365,0,1747483746,13891.90842626,198.74521508999896,53013.05894232001 2025-05-17,12:09:08.000,137,11120318,112285,0,1747483747,13891.692864339995,198.87209943000198,53013.14977488001 2025-05-17,12:09:09.000,137,11120413,112525,0,1747483748,13891.53792920999,198.984885509999,53013.23362032 2025-05-17,12:09:10.000,137,11120390,112645,0,1747483749,13891.308894669994,198.9496398600022,53013.29650440001 2025-05-17,12:09:11.000,137,11120383,112645,0,1747483750,13891.113541680003,198.84390291000454,53013.33842712 2025-05-17,12:09:12.000,137,11120317,112445,0,1747483751,13890.985551789992,198.71701857000153,53013.39432408001 2025-05-17,12:09:13.000,137,11120347,112485,0,1747483752,13890.871034520002,198.540790320003,53013.41528544001 2025-05-17,12:09:14.000,137,11120342,112845,0,1747483753,13890.722835699991,198.47029902000213,53013.506118 2025-05-17,12:09:15.000,137,11120401,112485,0,1747483754,13890.54095532999,198.5760359699998,53013.51310512001 2025-05-17,12:09:16.000,137,11120298,112485,0,1747483755,13890.31865709999,198.69587118000345,53013.53406648001 2025-05-17,12:09:17.000,137,11120380,112525,0,1747483756,13890.150249349994,198.79455900000175,53013.52009224 2025-05-17,12:09:18.000,137,11120289,112445,0,1747483757,13889.954896359988,198.90734507999878,53013.51310512001 2025-05-17,12:09:19.000,137,11120352,112485,0,1747483758,13889.732598130002,198.99193463999836,53013.436246799996 2025-05-17,12:09:20.000,137,11120394,112445,0,1747483759,13889.523772519991,199.02013116000307,53013.45022104 2025-05-17,12:09:21.000,137,11120307,112805,0,1747483760,13889.415991559996,198.97078725000028,53013.41528544001 2025-05-17,12:09:22.000,137,11120363,112565,0,1747483761,13889.18022070999,198.8368537799979,53013.4013112 2025-05-17,12:09:23.000,137,11120299,112645,0,1747483762,13889.032021889994,198.7875098700024,53013.436246799996 2025-05-17,12:09:24.000,137,11120388,112445,0,1747483763,13888.883823069998,198.70996944000217,53013.324452880006 2025-05-17,12:09:25.000,137,11120399,112525,0,1747483764,13888.715415319988,198.71701857000153,53013.33842712 2025-05-17,12:09:26.000,137,11120334,112565,0,1747483765,13888.614370670002,198.6888220500041,53013.254581680005 2025-05-17,12:09:27.000,137,11120325,112565,0,1747483766,13888.594161740002,198.6042324900045,53013.254581680005 2025-05-17,12:09:28.000,137,11120387,112405,0,1747483767,13888.553743880002,198.4562007600034,53013.23362032 2025-05-17,12:09:29.000,137,11120335,112445,0,1747483768,13888.567216499992,198.35046380999847,53013.205671840005 2025-05-17,12:09:30.000,137,11120331,112445,0,1747483769,13888.587425429992,198.30111990000296,53013.12881352001 2025-05-17,12:09:31.000,137,11120317,113045,0,1747483770,13888.520062329997,198.22357947000273,53013.156762000006 2025-05-17,12:09:32.000,137,11120325,112485,0,1747483771,13888.324709339991,198.11079338999843,53013.11483928 2025-05-17,12:09:33.000,137,11120365,112365,0,1747483772,13888.18324682999,198.02620382999885,53013.0519552 2025-05-17,12:09:34.000,137,11120348,112805,0,1747483773,13888.08220217999,198.0332529599982,53013.02400672 2025-05-17,12:09:35.000,137,11120324,112485,0,1747483774,13888.08893849,198.25177599000017,53013.03099384001 2025-05-17,12:09:36.000,137,11120374,112445,0,1747483775,13888.10241110999,198.35751293999783,53013.0170196 2025-05-17,12:09:37.000,137,11120279,112605,0,1747483776,13888.14956528,198.35751293999783,53012.9471484 2025-05-17,12:09:38.000,137,11120378,112485,0,1747483777,13888.18324682999,198.33636554999975,53012.92618704 2025-05-17,12:09:39.000,137,11120321,112205,0,1747483778,13888.223664689991,198.4562007600034,53012.933174159996 2025-05-17,12:09:40.000,137,11120308,112645,0,1747483779,13888.25060993,198.65357640000002,53012.86330296001 2025-05-17,12:09:41.000,137,11120411,112805,0,1747483780,13888.405545059992,198.85800117000326,53012.8772772 2025-05-17,12:09:42.000,137,11120338,112605,0,1747483781,13888.479644469997,198.984885509999,53012.84932872 2025-05-17,12:09:43.000,137,11120313,112445,0,1747483782,13888.648052219993,199.09062246000394,53012.8772772 2025-05-17,12:09:44.000,137,11120321,112525,0,1747483783,13888.816459969989,199.13996636999946,53012.89125144001 2025-05-17,12:09:45.000,137,11120369,112605,0,1747483784,13888.984867719999,199.1963594100016,53012.88426432 2025-05-17,12:09:46.000,137,11120251,112445,0,1747483785,13889.05896712999,199.16816289000417,53012.919199920005 2025-05-17,12:09:47.000,137,11120312,112605,0,1747483786,13889.032021889994,199.14701549999882,53012.88426432 2025-05-17,12:09:48.000,137,11120378,112845,0,1747483787,13888.924240929999,199.13996636999946,53012.84234160001 2025-05-17,12:09:49.000,137,11120318,112445,0,1747483788,13888.870350449994,199.0342294200018,53012.84234160001 2025-05-17,12:09:50.000,137,11120342,112725,0,1747483789,13888.877086759989,198.95668899000157,53012.83535448 2025-05-17,12:09:51.000,137,11120347,112645,0,1747483790,13889.05896712999,198.7381659599996,53012.74452192001 2025-05-17,12:09:52.000,137,11120313,112685,0,1747483791,13889.173484399995,198.42095510999934,53012.71657344 2025-05-17,12:09:53.000,137,11120398,112605,0,1747483792,13889.274529049995,198.18833381999866,53012.67465072001 2025-05-17,12:09:54.000,137,11120399,112565,0,1747483793,13889.395782629996,197.89227036000375,53012.63971512 2025-05-17,12:09:55.000,137,11120378,112245,0,1747483794,13889.503563589991,197.56801038000413,53012.57683104001 2025-05-17,12:09:56.000,137,11120385,112445,0,1747483795,13889.523772519991,197.33538909000345,53012.56984392 2025-05-17,12:09:57.000,137,11120304,112445,0,1747483796,13889.463145729991,197.13801344999956,53012.54189544 2025-05-17,12:09:58.000,137,11120329,112445,0,1747483797,13889.40251893999,197.05342388999998,53012.52093408 2025-05-17,12:09:59.000,137,11120394,112285,0,1747483798,13889.436200489996,196.91244128999824,53012.47901136001 2025-05-17,12:10:00.000,137,11120329,112605,0,1747483799,13889.537245139996,196.81375346999994,53012.43708864001 2025-05-17,12:10:01.000,137,11120330,112485,0,1747483800,13889.732598130002,196.722114780001,53012.36023032001 2025-05-17,12:10:02.000,137,11120377,112445,0,1747483801,13890.082886249998,196.67982000000484,53012.297346240004 2025-05-17,12:10:03.000,137,11120350,112645,0,1747483802,13890.41970174999,196.72916391000035,53012.30433336 2025-05-17,12:10:04.000,137,11120326,112605,0,1747483803,13890.655472599996,196.7362130399997,53012.22747504 2025-05-17,12:10:05.000,137,11120358,112645,0,1747483804,13890.850825590001,196.69391826000356,53012.22747504 2025-05-17,12:10:06.000,137,11120283,112445,0,1747483805,13890.951870240002,196.60932870000397,53012.2135008 2025-05-17,12:10:07.000,137,11120392,112645,0,1747483806,13891.019233339997,196.5388374000031,53012.12266824001 2025-05-17,12:10:08.000,137,11120360,112445,0,1747483807,13890.918188689997,196.49654261999967,53012.05978416 2025-05-17,12:10:09.000,137,11120414,112765,0,1747483808,13890.864298209992,196.4753952300016,53012.00388720001 2025-05-17,12:10:10.000,137,11120361,112565,0,1747483809,13890.918188689997,196.38375654000265,53011.93401600001 2025-05-17,12:10:11.000,137,11120356,112405,0,1747483810,13890.945133929992,196.30621611000242,53011.85017056 2025-05-17,12:10:12.000,137,11120305,112525,0,1747483811,13890.972079170002,196.28506872000435,53011.80126072 2025-05-17,12:10:13.000,137,11120310,112605,0,1747483812,13890.985551789992,196.21457742000348,53011.73138952 2025-05-17,12:10:14.000,137,11120375,112645,0,1747483813,13890.985551789992,195.9819561300028,53011.66151832 2025-05-17,12:10:15.000,137,11120361,112725,0,1747483814,13890.938397619997,195.7352365800034,53011.58466 2025-05-17,12:10:16.000,137,11120368,112565,0,1747483815,13890.924924999992,195.55195919999824,53011.479853200006 2025-05-17,12:10:17.000,137,11120333,112565,0,1747483816,13890.904716069992,195.39687833999778,53011.39600776 2025-05-17,12:10:18.000,137,11120324,112525,0,1747483817,13890.897979759997,195.4603205099993,53011.35408504001 2025-05-17,12:10:19.000,137,11120355,112525,0,1747483818,13890.911452380002,195.488517030004,53011.20735552 2025-05-17,12:10:20.000,137,11120396,112645,0,1747483819,13890.897979759997,195.41097660000378,53011.074600240005 2025-05-17,12:10:21.000,137,11120378,112365,0,1747483820,13890.749780940001,195.38982920999842,53011.025690400005 2025-05-17,12:10:22.000,137,11120314,112765,0,1747483821,13890.66894522,195.3122887799982,53010.94184496 2025-05-17,12:10:23.000,137,11120392,112485,0,1747483822,13890.64873629,195.20655183000054,53010.809089680006 2025-05-17,12:10:24.000,137,11120363,112605,0,1747483823,13890.534219019995,195.03737271000136,53010.68332152001 2025-05-17,12:10:25.000,137,11120379,112725,0,1747483824,13890.352338649995,194.95278315000178,53010.59947608 2025-05-17,12:10:26.000,137,11120386,112325,0,1747483825,13890.183930899999,194.85409533000347,53010.51563064001 2025-05-17,12:10:27.000,137,11120337,112525,0,1747483826,13889.927951119993,194.8188496799994,53010.31300416 2025-05-17,12:10:28.000,137,11120395,112725,0,1747483827,13889.604608239992,194.84704620000412,53010.2221716 2025-05-17,12:10:29.000,137,11120324,112485,0,1747483828,13889.36210107999,194.94573402000242,53010.07544208 2025-05-17,12:10:30.000,137,11120429,112645,0,1747483829,13889.16001177999,195.07261835999816,53009.95666104 2025-05-17,12:10:31.000,137,11120320,112285,0,1747483830,13889.05896712999,195.1783553100031,53009.781983040004 2025-05-17,12:10:32.000,137,11120342,112485,0,1747483831,13888.944449859999,195.19950270000118,53009.64224064 2025-05-17,12:10:33.000,137,11120334,112485,0,1747483832,13888.823196279998,195.1783553100031,53009.43961416001 2025-05-17,12:10:34.000,137,11120315,112365,0,1747483833,13888.836668899989,195.0796674900048,53009.299871760006 2025-05-17,12:10:35.000,137,11120309,112685,0,1747483834,13888.769305799993,194.99507792999793,53009.09724528 2025-05-17,12:10:36.000,137,11120319,112845,0,1747483835,13888.769305799993,194.95278315000178,53008.95750288001 2025-05-17,12:10:37.000,137,11120385,112485,0,1747483836,13888.762569489998,194.82589880999876,53008.8596832 2025-05-17,12:10:38.000,137,11120299,112645,0,1747483837,13888.661524839998,194.72721099000046,53008.70596656 2025-05-17,12:10:39.000,137,11120336,112485,0,1747483838,13888.472908160002,194.57917925999936,53008.59417264 2025-05-17,12:10:40.000,137,11120310,112685,0,1747483839,13888.196719449996,194.40295101000083,53008.49635296 2025-05-17,12:10:41.000,137,11120329,112565,0,1747483840,13887.88011287999,194.17032972000015,53008.32167496 2025-05-17,12:10:42.000,137,11120379,112645,0,1747483841,13887.657814649989,193.82492235000245,53008.15398408 2025-05-17,12:10:43.000,137,11120336,112325,0,1747483842,13887.550033689993,193.5218097600009,53008.007254560005 2025-05-17,12:10:44.000,137,11120373,112485,0,1747483843,13887.509615829993,193.35263064000173,53007.88148640001 2025-05-17,12:10:45.000,137,11120361,112445,0,1747483844,13887.408571179993,193.35263064000173,53007.69982128 2025-05-17,12:10:46.000,137,11120403,112565,0,1747483845,13887.368153319992,193.38787628999853,53007.51815616 2025-05-17,12:10:47.000,137,11120370,112445,0,1747483846,13887.314262840002,193.49361324000347,53007.434310720004 2025-05-17,12:10:48.000,137,11120381,112485,0,1747483847,13887.179536639997,193.64164497000456,53007.27360696 2025-05-17,12:10:49.000,137,11120354,112525,0,1747483848,13887.145855089992,193.65574323000328,53007.12687744 2025-05-17,12:10:50.000,137,11120396,112165,0,1747483849,13887.166064019992,193.81082409000373,53006.99412216001 2025-05-17,12:10:51.000,137,11120386,112525,0,1747483850,13887.145855089992,194.00115060000098,53006.903289600006 2025-05-17,12:10:52.000,137,11120359,112485,0,1747483851,13887.112173540001,194.0786910300012,53006.763547200004 2025-05-17,12:10:53.000,137,11120383,112485,0,1747483852,13887.038074129996,194.08574016000057,53006.68668888001 2025-05-17,12:10:54.000,137,11120311,112365,0,1747483853,13886.98418364999,194.03639624999778,53006.56092072001 2025-05-17,12:10:55.000,137,11120428,112725,0,1747483854,13887.01112889,194.0152488599997,53006.498036640005 2025-05-17,12:10:56.000,137,11120393,112645,0,1747483855,13886.997656269996,194.0152488599997,53006.4141912 2025-05-17,12:10:57.000,137,11120356,112525,0,1747483856,13886.9505021,194.05754364000313,53006.37226848001 2025-05-17,12:10:58.000,137,11120368,112565,0,1747483857,13886.91008424,194.18442797999887,53006.27444880001 2025-05-17,12:10:59.000,137,11120336,112445,0,1747483858,13886.896611619995,194.24787015000038,53006.15566776001 2025-05-17,12:11:00.000,137,11120386,112645,0,1747483859,13886.84945745,194.3254105800006,53006.14868064 2025-05-17,12:11:01.000,137,11120367,112525,0,1747483860,13886.856193759995,194.2901649300038,53006.08579656001 2025-05-17,12:11:02.000,137,11120373,112525,0,1747483861,13886.775358039995,194.28311580000445,53005.97400264 2025-05-17,12:11:03.000,137,11120323,112725,0,1747483862,13886.70799494,194.2901649300038,53005.95304128 2025-05-17,12:11:04.000,137,11120328,112525,0,1747483863,13886.70799494,194.19852624000487,53005.93207992 2025-05-17,12:11:05.000,137,11120342,112645,0,1747483864,13886.606950289999,194.00819973000034,53005.93906704001 2025-05-17,12:11:06.000,137,11120341,112525,0,1747483865,13886.613686599994,193.7332836600035,53005.93906704001 2025-05-17,12:11:07.000,137,11120428,112565,0,1747483866,13886.64063183999,193.59230106000177,53005.89015720001 2025-05-17,12:11:08.000,137,11120413,112645,0,1747483867,13886.66084076999,193.52885889000027,53005.84823448001 2025-05-17,12:11:09.000,137,11120391,112445,0,1747483868,13886.60021397999,193.5077115000022,53005.88317008 2025-05-17,12:11:10.000,137,11120370,112685,0,1747483869,13886.72146755999,193.36672890000045,53005.84823448001 2025-05-17,12:11:11.000,137,11120310,112445,0,1747483870,13886.7484128,193.29623759999959,53005.8552216 2025-05-17,12:11:12.000,137,11120326,112645,0,1747483871,13886.76188541999,193.30328672999894,53005.86919584001 2025-05-17,12:11:13.000,137,11120369,112525,0,1747483872,13886.674313389994,193.29623759999959,53005.8552216 2025-05-17,12:11:14.000,137,11120349,112365,0,1747483873,13886.55979611999,193.36672890000045,53005.86220872 2025-05-17,12:11:15.000,137,11120404,112365,0,1747483874,13886.324025269998,193.59230106000177,53005.84124736 2025-05-17,12:11:16.000,137,11120343,112565,0,1747483875,13886.054572870002,193.77557843999966,53005.827273120005 2025-05-17,12:11:17.000,137,11120346,112445,0,1747483876,13885.919846669996,194.02229798999906,53005.83426024 2025-05-17,12:11:18.000,137,11120380,112405,0,1747483877,13885.74470260999,194.26901753999846,53005.82028600001 2025-05-17,12:11:19.000,137,11120372,112645,0,1747483878,13885.56282223999,194.50163882999914,53005.80631176 2025-05-17,12:11:20.000,137,11120314,112805,0,1747483879,13885.40788711,194.6567196899996,53005.80631176 2025-05-17,12:11:21.000,137,11120387,112685,0,1747483880,13885.40115079999,194.7695057700039,53005.778363280006 2025-05-17,12:11:22.000,137,11120390,112565,0,1747483881,13885.42809604,194.74835837999854,53005.757401920004 2025-05-17,12:11:23.000,137,11120411,112405,0,1747483882,13885.63018534,194.64967056000023,53005.757401920004 2025-05-17,12:11:24.000,137,11120381,112765,0,1747483883,13885.717757369996,194.50163882999914,53005.76438904 2025-05-17,12:11:25.000,137,11120381,112565,0,1747483884,13885.717757369996,194.33950883999933,53005.79233752 2025-05-17,12:11:26.000,137,11120331,112525,0,1747483885,13885.83227464,194.2901649300038,53005.77137616001 2025-05-17,12:11:27.000,137,11120376,112765,0,1747483886,13885.926582979992,194.17032972000015,53005.81329888 2025-05-17,12:11:28.000,137,11120324,112285,0,1747483887,13886.041100249997,194.10688754999865,53005.79932464001 2025-05-17,12:11:29.000,137,11120390,112645,0,1747483888,13886.189299069993,194.07164190000185,53005.8552216 2025-05-17,12:11:30.000,137,11120399,112685,0,1747483889,13886.411597299993,193.93770842999947,53005.91810568001 2025-05-17,12:11:31.000,137,11120398,112605,0,1747483890,13886.478960399989,193.8813153900046,53005.9600284 2025-05-17,12:11:32.000,137,11120374,112445,0,1747483891,13886.512641949994,193.83902061000117,53006.00195112 2025-05-17,12:11:33.000,137,11120328,112805,0,1747483892,13886.431806229994,193.81082409000373,53006.05784808001 2025-05-17,12:11:34.000,137,11120385,112605,0,1747483893,13886.209507999993,193.74033279000287,53006.14169352 2025-05-17,12:11:35.000,137,11120410,112685,0,1747483894,13886.047836559992,193.6063993200005,53006.19060336 2025-05-17,12:11:36.000,137,11120374,112445,0,1747483895,13885.879428809996,193.5218097600009,53006.2395132 2025-05-17,12:11:37.000,137,11120331,112805,0,1747483896,13885.758175229996,193.46541671999876,53006.21855184 2025-05-17,12:11:38.000,137,11120364,112525,0,1747483897,13885.657130579995,193.45131846000004,53006.26746168 2025-05-17,12:11:39.000,137,11120311,112485,0,1747483898,13885.63018534,193.44426933000068,53006.28842304 2025-05-17,12:11:40.000,137,11120400,112805,0,1747483899,13885.596503789995,193.5077115000022,53006.33733288 2025-05-17,12:11:41.000,137,11120399,112405,0,1747483900,13885.697548439995,193.47951498000475,53006.37226848001 2025-05-17,12:11:42.000,137,11120340,112685,0,1747483901,13885.785120469991,193.53590801999962,53006.400216960006 2025-05-17,12:11:43.000,137,11120321,112685,0,1747483902,13885.825538329991,193.6204975799992,53006.42117832001 2025-05-17,12:11:44.000,137,11120337,112685,0,1747483903,13885.852483570001,193.52885889000027,53006.45611392 2025-05-17,12:11:45.000,137,11120318,112445,0,1747483904,13885.872692500001,193.35263064000173,53006.44213968001 2025-05-17,12:11:46.000,137,11120319,112605,0,1747483905,13885.818802019996,193.1129602200017,53006.50502376 2025-05-17,12:11:47.000,137,11120375,112365,0,1747483906,13885.697548439995,192.767552850004,53006.546946480004 2025-05-17,12:11:48.000,137,11120349,112405,0,1747483907,13885.556085929995,192.5913245999982,53006.51899800001 2025-05-17,12:11:49.000,137,11120379,112645,0,1747483908,13885.44156865999,192.43624373999774,53006.546946480004 2025-05-17,12:11:50.000,137,11120348,112565,0,1747483909,13885.42135972999,192.33755591999943,53006.51899800001 2025-05-17,12:11:51.000,137,11120326,112685,0,1747483910,13885.42135972999,192.2600154899992,53006.546946480004 2025-05-17,12:11:52.000,137,11120330,112485,0,1747483911,13885.374205559994,192.23886810000113,53006.52598512 2025-05-17,12:11:53.000,137,11120378,112605,0,1747483912,13885.42809604,192.1260820200041,53006.57489496 2025-05-17,12:11:54.000,137,11120389,112325,0,1747483913,13885.52240437999,192.02034506999917,53006.6238048 2025-05-17,12:11:55.000,137,11120386,112645,0,1747483914,13885.657130579995,191.87231333999807,53006.67970176 2025-05-17,12:11:56.000,137,11120414,112605,0,1747483915,13885.872692500001,191.84411682000064,53006.70066312 2025-05-17,12:11:57.000,137,11120338,112445,0,1747483916,13886.155617520002,191.8159203000032,53006.784508560006 2025-05-17,12:11:58.000,137,11120374,112525,0,1747483917,13886.445278849998,191.75952726000105,53006.84040552 2025-05-17,12:11:59.000,137,11120420,112525,0,1747483918,13886.68778601,191.57624988000316,53006.88931536 2025-05-17,12:12:00.000,137,11120409,112725,0,1747483919,13886.98418364999,191.4211690200027,53007.02905776 2025-05-17,12:12:01.000,137,11120306,112725,0,1747483920,13887.172800330001,191.2731372900016,53007.03604488 2025-05-17,12:12:02.000,137,11120392,112405,0,1747483921,13887.314262840002,191.10395817000244,53007.15482592 2025-05-17,12:12:03.000,137,11120303,112645,0,1747483922,13887.226690809992,191.03346687000158,53007.18976152001 2025-05-17,12:12:04.000,137,11120317,112645,0,1747483923,13887.145855089992,190.91363165999792,53007.28059408001 2025-05-17,12:12:05.000,137,11120335,112605,0,1747483924,13886.99091996,190.77969819000282,53007.28059408001 2025-05-17,12:12:06.000,137,11120310,112725,0,1747483925,13886.72146755999,190.7162560200013,53007.385400880004 2025-05-17,12:12:07.000,137,11120346,112565,0,1747483926,13886.431806229994,190.49773298999935,53007.35745240001 2025-05-17,12:12:08.000,137,11120385,112805,0,1747483927,13886.243189549998,190.27920996000466,53007.41334936 2025-05-17,12:12:09.000,137,11120311,112645,0,1747483928,13886.081518109997,190.03953954000463,53007.42732360001 2025-05-17,12:12:10.000,137,11120367,112365,0,1747483929,13886.068045489992,189.91970433000097,53007.39937512001 2025-05-17,12:12:11.000,137,11120396,112445,0,1747483930,13886.297080029988,189.80691825000395,53007.44129784 2025-05-17,12:12:12.000,137,11120317,112525,0,1747483931,13886.485696709999,189.91970433000097,53007.455272080006 2025-05-17,12:12:13.000,137,11120354,112565,0,1747483932,13886.72146755999,190.03953954000463,53007.434310720004 2025-05-17,12:12:14.000,137,11120348,112445,0,1747483933,13886.815775899995,190.1946203999978,53007.30854256001 2025-05-17,12:12:15.000,137,11120366,112645,0,1747483934,13886.997656269996,190.37789778000297,53007.37142664 2025-05-17,12:12:16.000,137,11120384,112125,0,1747483935,13887.125646159991,190.49068386,53007.39937512001 2025-05-17,12:12:17.000,137,11120404,112605,0,1747483936,13887.240163429997,190.5541260300015,53007.37142664 2025-05-17,12:12:18.000,137,11120316,112565,0,1747483937,13887.354680700002,190.56117516000086,53007.385400880004 2025-05-17,12:12:19.000,137,11120340,112445,0,1747483938,13887.408571179993,190.5188803800047,53007.39937512001 2025-05-17,12:12:20.000,137,11120412,112605,0,1747483939,13887.314262840002,190.47658560000127,53007.385400880004 2025-05-17,12:12:21.000,137,11120400,112605,0,1747483940,13887.159327709996,190.41314342999976,53007.42033648 2025-05-17,12:12:22.000,137,11120308,112685,0,1747483941,13887.071755680001,190.3919960400017,53007.42732360001 2025-05-17,12:12:23.000,137,11120383,112605,0,1747483942,13887.071755680001,190.46248734000255,53007.49719480001 2025-05-17,12:12:24.000,137,11120324,112485,0,1747483943,13887.152591400001,190.5047821199987,53007.52514328001 2025-05-17,12:12:25.000,137,11120321,112445,0,1747483944,13887.233427120002,190.5541260300015,53007.5321304 2025-05-17,12:12:26.000,137,11120386,112405,0,1747483945,13887.347944389992,190.63871559000108,53007.53911752 2025-05-17,12:12:27.000,137,11120345,112605,0,1747483946,13887.489406899993,190.7021577600026,53007.53911752 2025-05-17,12:12:28.000,137,11120393,112565,0,1747483947,13887.691496199994,190.7162560200013,53007.54610464001 2025-05-17,12:12:29.000,137,11120316,112645,0,1747483948,13887.81948608999,190.7021577600026,53007.60898872 2025-05-17,12:12:30.000,137,11120341,112405,0,1747483949,13887.90705812,190.7374034099994,53007.671872800005 2025-05-17,12:12:31.000,137,11120326,112725,0,1747483950,13887.994630149995,190.70920689000195,53007.7068084 2025-05-17,12:12:32.000,137,11120411,112485,0,1747483951,13888.00810277,190.73035428000003,53007.7068084 2025-05-17,12:12:33.000,137,11120299,112645,0,1747483952,13887.98789384,190.72330515000067,53007.76270536001 2025-05-17,12:12:34.000,137,11120312,112565,0,1747483953,13887.90032180999,190.84314036000433,53007.81161520001 2025-05-17,12:12:35.000,137,11120343,112645,0,1747483954,13887.88684919,190.78674732000218,53007.85353792 2025-05-17,12:12:36.000,137,11120411,112525,0,1747483955,13887.691496199994,190.72330515000067,53007.87449928 2025-05-17,12:12:37.000,137,11120295,112525,0,1747483956,13887.603924169998,190.63871559000108,53007.87449928 2025-05-17,12:12:38.000,137,11120347,112525,0,1747483957,13887.381625939997,190.5893716799983,53007.97231896 2025-05-17,12:12:39.000,137,11120288,112605,0,1747483958,13887.071755680001,190.58232254999893,53007.958344720006 2025-05-17,12:12:40.000,137,11120357,112525,0,1747483959,13886.64063183999,190.57527341999958,53007.909434880006 2025-05-17,12:12:41.000,137,11120411,112685,0,1747483960,13886.263398479998,190.617568200003,53007.92340912 2025-05-17,12:12:42.000,137,11120371,112445,0,1747483961,13885.879428809996,190.64576472000044,53007.92340912 2025-05-17,12:12:43.000,137,11120410,112325,0,1747483962,13885.52914069,190.51183124999807,53007.839563680005 2025-05-17,12:12:44.000,137,11120327,112445,0,1747483963,13885.145171019998,190.3708486500036,53007.85353792 2025-05-17,12:12:45.000,137,11120350,112405,0,1747483964,13884.808355519992,190.2439643100006,53007.76270536001 2025-05-17,12:12:46.000,137,11120368,112765,0,1747483965,13884.44459477999,190.21576779000316,53007.69982128 2025-05-17,12:12:47.000,137,11120375,112565,0,1747483966,13884.107779279999,190.22986605000187,53007.54610464001 2025-05-17,12:12:48.000,137,11120381,112645,0,1747483967,13883.791172709993,190.32855387000018,53007.49020768 2025-05-17,12:12:49.000,137,11120324,112765,0,1747483968,13883.616028650002,190.3919960400017,53007.41334936 2025-05-17,12:12:50.000,137,11120330,112285,0,1747483969,13883.528456619992,190.44133995000448,53007.385400880004 2025-05-17,12:12:51.000,137,11120343,112605,0,1747483970,13883.407203039991,190.41314342999976,53007.25963272001 2025-05-17,12:12:52.000,137,11120409,112645,0,1747483971,13883.238795289995,190.3426521299989,53007.17578728 2025-05-17,12:12:53.000,137,11120339,112645,0,1747483972,13882.96934289,190.22281692000251,53007.0779676 2025-05-17,12:12:54.000,137,11120346,112525,0,1747483973,13882.625791079998,190.02544127999863,53007.001109280005 2025-05-17,12:12:55.000,137,11120324,112685,0,1747483974,13882.201403549996,189.8774095500048,53006.952199440006 2025-05-17,12:12:56.000,137,11120417,112485,0,1747483975,13881.736598159994,189.63773913000477,53006.81245704 2025-05-17,12:12:57.000,137,11120312,112765,0,1747483976,13881.386310039998,189.36987219000002,53006.72162448 2025-05-17,12:12:58.000,137,11120365,112365,0,1747483977,13881.184220739997,189.13725089999934,53006.6238048 2025-05-17,12:12:59.000,137,11120322,112285,0,1747483978,13880.881086789996,189.12315264000063,53006.4840624 2025-05-17,12:13:00.000,137,11120354,112525,0,1747483979,13880.65205225,189.2077422000002,53006.35829424 2025-05-17,12:13:01.000,137,11120368,112605,0,1747483980,13880.423017709989,189.30643001999852,53006.232526080006 2025-05-17,12:13:02.000,137,11120354,112725,0,1747483981,13880.126620069997,189.4403634900009,53006.113745040006 2025-05-17,12:13:03.000,137,11120394,112485,0,1747483982,13879.985157559997,189.48265827000432,53005.925092800004 2025-05-17,12:13:04.000,137,11120312,112525,0,1747483983,13879.830222429991,189.61659173999942,53005.80631176 2025-05-17,12:13:05.000,137,11120337,112365,0,1747483984,13879.75612302,189.58134609000263,53005.708492080004 2025-05-17,12:13:06.000,137,11120326,112805,0,1747483985,13879.708968849991,189.61659173999942,53005.54778832 2025-05-17,12:13:07.000,137,11120331,112605,0,1747483986,13879.796540880001,189.75757434000116,53005.48490424001 2025-05-17,12:13:08.000,137,11120307,112365,0,1747483987,13879.863903979996,189.90560607000225,53005.34516184001 2025-05-17,12:13:09.000,137,11120353,112645,0,1747483988,13879.836958740001,190.03953954000463,53005.24734216001 2025-05-17,12:13:10.000,137,11120379,112885,0,1747483989,13879.769595639991,190.11003083999822,53005.12856112001 2025-05-17,12:13:11.000,137,11120413,112805,0,1747483990,13879.708968849991,190.13822736000293,53005.03074144001 2025-05-17,12:13:12.000,137,11120313,112605,0,1747483991,13879.661814679996,190.2580625699993,53004.88401192001 2025-05-17,12:13:13.000,137,11120433,112485,0,1747483992,13879.641605749996,190.30035735000274,53004.79317936001 2025-05-17,12:13:14.000,137,11120288,112485,0,1747483993,13879.702232539996,190.26511169999867,53004.7372824 2025-05-17,12:13:15.000,137,11120380,112605,0,1747483994,13879.68875991999,190.34970125999826,53004.604527120006 2025-05-17,12:13:16.000,137,11120347,112445,0,1747483995,13879.53382479,190.54707690000214,53004.54863016001 2025-05-17,12:13:17.000,137,11120373,112445,0,1747483996,13879.277845009994,190.7021577600026,53004.422862 2025-05-17,12:13:18.000,137,11120346,112445,0,1747483997,13878.994919989993,190.74445253999875,53004.33901656001 2025-05-17,12:13:19.000,137,11120327,112405,0,1747483998,13878.617686630001,190.75855080000474,53004.24119688001 2025-05-17,12:13:20.000,137,11120320,112925,0,1747483999,13878.23371696,190.6528138499998,53004.11542872 2025-05-17,12:13:21.000,137,11120390,112525,0,1747484000,13877.809329429998,190.59642080999765,53004.01760904 2025-05-17,12:13:22.000,137,11120392,112725,0,1747484001,13877.452304999992,190.44838908000384,53003.84991816 2025-05-17,12:13:23.000,137,11120359,112125,0,1747484002,13877.25021569999,190.44133995000448,53003.717162880006 2025-05-17,12:13:24.000,137,11120340,112485,0,1747484003,13877.18958890999,190.47658560000127,53003.5145364 2025-05-17,12:13:25.000,137,11120314,112405,0,1747484004,13877.07507164,190.52592951000406,53003.34684552 2025-05-17,12:13:26.000,137,11120332,112765,0,1747484005,13876.920136509994,190.56822429000022,53003.200116 2025-05-17,12:13:27.000,137,11120310,112685,0,1747484006,13876.812355549999,190.63871559000108,53003.06736072001 2025-05-17,12:13:28.000,137,11120281,112445,0,1747484007,13876.630475179998,190.68805950000387,53002.927618320005 2025-05-17,12:13:29.000,137,11120380,112525,0,1747484008,13876.482276360002,190.78674732000218,53002.79486304 2025-05-17,12:13:30.000,137,11120407,112725,0,1747484009,13876.455331119992,190.8008455800009,53002.63415928001 2025-05-17,12:13:31.000,137,11120363,112485,0,1747484010,13876.354286469992,190.87133688000176,53002.543326720006 2025-05-17,12:13:32.000,137,11120367,112605,0,1747484011,13876.219560270001,190.92068079000455,53002.38262296 2025-05-17,12:13:33.000,137,11120337,112485,0,1747484012,13876.185878719996,190.99822122000478,53002.24288056 2025-05-17,12:13:34.000,137,11120394,112445,0,1747484013,13876.11851562,191.09690904000308,53002.186983600004 2025-05-17,12:13:35.000,137,11120420,112725,0,1747484014,13876.11851562,191.24494077000418,53002.05422832 2025-05-17,12:13:36.000,137,11120309,112525,0,1747484015,13876.11851562,191.37182510999992,53001.96339576001 2025-05-17,12:13:37.000,137,11120360,112445,0,1747484016,13876.044416209996,191.392972499998,53001.87955032 2025-05-17,12:13:38.000,137,11120334,112285,0,1747484017,13875.82885428999,191.44936554000014,53001.80967912 2025-05-17,12:13:39.000,137,11120329,112525,0,1747484018,13875.518984029994,191.392972499998,53001.69089808 2025-05-17,12:13:40.000,137,11120337,112525,0,1747484019,13875.202377460002,191.392972499998,53001.60006552 2025-05-17,12:13:41.000,137,11120342,112725,0,1747484020,13874.83861672,191.392972499998,53001.537181440006 2025-05-17,12:13:42.000,137,11120376,112805,0,1747484021,13874.51527384,191.46346379999886,53001.3834648 2025-05-17,12:13:43.000,137,11120440,112245,0,1747484022,13874.144776789988,191.54805335999845,53001.27167088001 2025-05-17,12:13:44.000,137,11120348,112645,0,1747484023,13873.720389260001,191.62559378999867,53001.10398000001 2025-05-17,12:13:45.000,137,11120357,112325,0,1747484024,13873.30947434999,191.7031342199989,53000.929302 2025-05-17,12:13:46.000,137,11120369,112765,0,1747484025,13872.912032059998,191.80182204000448,53000.80353384 2025-05-17,12:13:47.000,137,11120325,112605,0,1747484026,13872.696470139992,191.85116595,53000.57295888001 2025-05-17,12:13:48.000,137,11120393,112525,0,1747484027,13872.521326080001,191.9498537699983,53000.39828088 2025-05-17,12:13:49.000,137,11120350,112245,0,1747484028,13872.33270939999,192.03444332999788,53000.22360288 2025-05-17,12:13:50.000,137,11120315,112565,0,1747484029,13872.15756534,192.1613276700009,53000.055912 2025-05-17,12:13:51.000,137,11120363,112285,0,1747484030,13871.908321869989,192.25296635999985,52999.87424688 2025-05-17,12:13:52.000,137,11120369,112445,0,1747484031,13871.739914119993,192.39394896000158,52999.69956888 2025-05-17,12:13:53.000,137,11120300,112525,0,1747484032,13871.531088509997,192.49968590999924,52999.6017492 2025-05-17,12:13:54.000,137,11120376,112805,0,1747484033,13871.477198029992,192.64066851000098,52999.51091664 2025-05-17,12:13:55.000,137,11120418,112405,0,1747484034,13871.342471830001,192.753454589998,52999.34322576 2025-05-17,12:13:56.000,137,11120309,112685,0,1747484035,13871.16059146,192.90853544999845,52999.168547760004 2025-05-17,12:13:57.000,137,11120395,112605,0,1747484036,13871.05281049999,193.0495180500002,52999.070728080005 2025-05-17,12:13:58.000,137,11120357,112445,0,1747484037,13870.91134798999,193.2398445600047,52998.91701144 2025-05-17,12:13:59.000,137,11120365,112365,0,1747484038,13870.79009440999,193.38082715999917,52998.7632948 2025-05-17,12:14:00.000,137,11120343,112525,0,1747484039,13870.709258689989,193.52885889000027,52998.65848800001 2025-05-17,12:14:01.000,137,11120392,112245,0,1747484040,13870.594741419998,193.79672582999774,52998.51175848001 2025-05-17,12:14:02.000,137,11120334,112565,0,1747484041,13870.500433079993,194.03639624999778,52998.4139388 2025-05-17,12:14:03.000,137,11120343,112605,0,1747484042,13870.453278909998,194.2901649300038,52998.26022216 2025-05-17,12:14:04.000,137,11120359,112645,0,1747484043,13870.406124740002,194.4734423100017,52998.12047976 2025-05-17,12:14:05.000,137,11120264,112565,0,1747484044,13870.507169389988,194.58622838999872,52998.02266008 2025-05-17,12:14:06.000,137,11120369,112605,0,1747484045,13870.588005109988,194.6355723000015,52997.93182752 2025-05-17,12:14:07.000,137,11120356,112685,0,1747484046,13870.540850939993,194.62852317000215,52997.75714952 2025-05-17,12:14:08.000,137,11120447,112445,0,1747484047,13870.567796179988,194.6567196899996,52997.68727832 2025-05-17,12:14:09.000,137,11120375,112685,0,1747484048,13870.534114629998,194.6708179499983,52997.561510160005 2025-05-17,12:14:10.000,137,11120391,112445,0,1747484049,13870.520642009993,194.80475142000068,52997.442729120005 2025-05-17,12:14:11.000,137,11120442,112805,0,1747484050,13870.520642009993,195.02327445000265,52997.42176776 2025-05-17,12:14:12.000,137,11120380,112485,0,1747484051,13870.547587249988,195.31933791000483,52997.26805112001 2025-05-17,12:14:13.000,137,11120410,112445,0,1747484052,13870.621686659993,195.5731065900036,52997.16324432 2025-05-17,12:14:14.000,137,11120324,112845,0,1747484053,13870.641895589994,195.78458048999892,52997.05145040001 2025-05-17,12:14:15.000,137,11120288,112725,0,1747484054,13870.648631899989,195.87621917999786,52997.009527680006 2025-05-17,12:14:16.000,137,11120394,112565,0,1747484055,13870.601477729993,195.98900526000216,52996.96760496 2025-05-17,12:14:17.000,137,11120304,112685,0,1747484056,13870.567796179988,196.0453983000043,52996.81388832001 2025-05-17,12:14:18.000,137,11120402,112565,0,1747484057,13870.507169389988,195.98900526000216,52996.73703 2025-05-17,12:14:19.000,137,11120351,112565,0,1747484058,13870.392652119997,195.93966134999937,52996.71606864001 2025-05-17,12:14:20.000,137,11120343,112565,0,1747484059,13870.230980679997,195.819826140003,52996.59728760001 2025-05-17,12:14:21.000,137,11120337,112605,0,1747484060,13870.177090199992,195.8339244000017,52996.555364880005 2025-05-17,12:14:22.000,137,11120412,112805,0,1747484061,13870.156881269992,195.90441570000257,52996.436583840004 2025-05-17,12:14:23.000,137,11120343,112445,0,1747484062,13870.156881269992,195.94671047999873,52996.338764160006 2025-05-17,12:14:24.000,137,11120366,112445,0,1747484063,13870.190562819997,196.00310352000088,52996.219983120005 2025-05-17,12:14:25.000,137,11120378,112565,0,1747484064,13870.123199720001,196.02425090999895,52996.18504752 2025-05-17,12:14:26.000,137,11120398,112725,0,1747484065,13869.988473519996,196.09474220999982,52996.07325360001 2025-05-17,12:14:27.000,137,11120272,112605,0,1747484066,13869.67860326,196.20752829000412,52995.92652408001 2025-05-17,12:14:28.000,137,11120379,112805,0,1747484067,13869.463041339994,196.34851088999858,52995.84267864 2025-05-17,12:14:29.000,137,11120417,112685,0,1747484068,13869.227270490002,196.34851088999858,52995.73787184001 2025-05-17,12:14:30.000,137,11120320,112485,0,1747484069,13869.139698459992,196.4260513199988,52995.63306504 2025-05-17,12:14:31.000,137,11120436,112445,0,1747484070,13869.004972260002,196.46834610000224,52995.54223248001 2025-05-17,12:14:32.000,137,11120420,112725,0,1747484071,13868.870246059996,196.55293566000182,52995.39550296 2025-05-17,12:14:33.000,137,11120322,112605,0,1747484072,13868.72204724,196.7362130399997,52995.262747680004 2025-05-17,12:14:34.000,137,11120405,112765,0,1747484073,13868.55363948999,196.94063781000295,52995.10903104001 2025-05-17,12:14:35.000,137,11120403,112445,0,1747484074,13868.365022809994,197.28604518000066,52995.01819848001 2025-05-17,12:14:36.000,137,11120348,112605,0,1747484075,13868.223560299994,197.61735428999964,52994.878456080005 2025-05-17,12:14:37.000,137,11120337,112445,0,1747484076,13868.135988269998,197.7865334099988,52994.815572 2025-05-17,12:14:38.000,137,11120385,112885,0,1747484077,13868.075361479998,197.90636862000247,52994.64788112 2025-05-17,12:14:39.000,137,11120322,112685,0,1747484078,13867.893481109997,198.12489165000443,52994.59897128 2025-05-17,12:14:40.000,137,11120354,112765,0,1747484079,13867.738545979992,198.35046380999847,52994.52211296 2025-05-17,12:14:41.000,137,11120364,112645,0,1747484080,13867.590347159996,198.56193771000108,52994.305512240004 2025-05-17,12:14:42.000,137,11120345,112685,0,1747484081,13867.347839999995,198.68177292000473,52994.17974408001 2025-05-17,12:14:43.000,137,11120409,112805,0,1747484082,13867.071651289989,198.73111683000025,52994.01205320001 2025-05-17,12:14:44.000,137,11120369,112725,0,1747484083,13866.876298299998,198.75931334999768,52993.9072464 2025-05-17,12:14:45.000,137,11120396,112765,0,1747484084,13866.822407819993,198.86505030000262,52993.73955552 2025-05-17,12:14:46.000,137,11120398,112205,0,1747484085,13866.788726270002,199.0976715900033,52993.585838880004 2025-05-17,12:14:47.000,137,11120308,112365,0,1747484086,13866.835880439998,199.4078333100042,52993.42513512 2025-05-17,12:14:48.000,137,11120353,112685,0,1747484087,13866.984079259993,199.72504416000447,52993.28539272 2025-05-17,12:14:49.000,137,11120409,112565,0,1747484088,13867.21311379999,200.09159892000025,52993.19456016001 2025-05-17,12:14:50.000,137,11120387,112805,0,1747484089,13867.49603881999,200.40880977000052,52993.06180488 2025-05-17,12:14:51.000,137,11120384,112125,0,1747484090,13867.752018599997,200.54979237000225,52992.984946560005 2025-05-17,12:14:52.000,137,11120344,112365,0,1747484091,13868.075361479998,200.71897149000142,52992.92904960001 2025-05-17,12:14:53.000,137,11120410,112525,0,1747484092,13868.365022809994,200.84585583000444,52992.88013976 2025-05-17,12:14:54.000,137,11120356,112645,0,1747484093,13868.668156759995,200.97978929999954,52992.866165520005 2025-05-17,12:14:55.000,137,11120394,112805,0,1747484094,13868.937609159992,201.07142798999848,52992.83122992 2025-05-17,12:14:56.000,137,11120453,112645,0,1747484095,13869.200325249993,201.17716494000342,52992.8242428 2025-05-17,12:14:57.000,137,11120378,112525,0,1747484096,13869.476513959999,201.30404927999916,52992.76135872001 2025-05-17,12:14:58.000,137,11120401,112525,0,1747484097,13869.75270266999,201.52962144000048,52992.80328144 2025-05-17,12:14:59.000,137,11120362,112605,0,1747484098,13869.94131935,201.79748837999796,52992.817255680005 2025-05-17,12:15:00.000,137,11120386,112645,0,1747484099,13870.170353889996,202.1006009699995,52992.83821704001 2025-05-17,12:15:01.000,137,11120340,112645,0,1747484100,13870.271398539997,202.4107626900004,52992.85219128 2025-05-17,12:15:02.000,137,11120390,112685,0,1747484101,13870.406124740002,202.6081383300043,52992.90808824001 2025-05-17,12:15:03.000,137,11120366,112525,0,1747484102,13870.547587249988,202.7561700599981,52992.9989208 2025-05-17,12:15:04.000,137,11120378,112725,0,1747484103,13870.648631899989,202.79846484000154,52993.04084352 2025-05-17,12:15:05.000,137,11120319,112805,0,1747484104,13870.763149169994,202.86190701000305,52993.1386632 2025-05-17,12:15:06.000,137,11120421,112365,0,1747484105,13870.756412859999,202.953545700002,52993.15962456 2025-05-17,12:15:07.000,137,11120420,112365,0,1747484106,13870.756412859999,203.2002652500014,52993.23648288 2025-05-17,12:15:08.000,137,11120328,112405,0,1747484107,13870.776621789999,203.49632871000358,52993.271418480006 2025-05-17,12:15:09.000,137,11120387,112805,0,1747484108,13870.83051226999,203.9192765100015,52993.28539272 2025-05-17,12:15:10.000,137,11120411,112405,0,1747484109,13870.95176584999,204.32107692000136,52993.29237984001 2025-05-17,12:15:11.000,137,11120427,112325,0,1747484110,13871.005656329995,204.6100912500042,52993.2784056 2025-05-17,12:15:12.000,137,11120387,112445,0,1747484111,13871.066283119995,204.7440247199993,52993.299366960004 2025-05-17,12:15:13.000,137,11120413,112765,0,1747484112,13871.09996467,204.89910557999974,52993.3482768 2025-05-17,12:15:14.000,137,11120396,112605,0,1747484113,13871.03933788,205.00484253000468,52993.369238160005 2025-05-17,12:15:15.000,137,11120371,112925,0,1747484114,13871.025865259995,205.1176286100017,52993.35526392 2025-05-17,12:15:16.000,137,11120350,112565,0,1747484115,13870.965238469995,205.30795511999895,52993.369238160005 2025-05-17,12:15:17.000,137,11120422,112045,0,1747484116,13870.97197477999,205.45598685000004,52993.34128968001 2025-05-17,12:15:18.000,137,11120440,112765,0,1747484117,13870.99892002,205.54057640999963,52993.25744424 2025-05-17,12:15:19.000,137,11120392,112965,0,1747484118,13871.01239263999,205.7238537900048,52993.32731544 2025-05-17,12:15:20.000,137,11120438,112645,0,1747484119,13871.066283119995,205.90713117000269,52993.30635408 2025-05-17,12:15:21.000,137,11120368,112485,0,1747484120,13871.11343728999,206.13975246000336,52993.28539272 2025-05-17,12:15:22.000,137,11120284,112445,0,1747484121,13871.207745629996,206.44991418000427,52993.29237984001 2025-05-17,12:15:23.000,137,11120352,112525,0,1747484122,13871.315526589991,206.8728619800022,52993.33430256 2025-05-17,12:15:24.000,137,11120315,112685,0,1747484123,13871.456989099992,207.29580978000013,52993.24347000001 2025-05-17,12:15:25.000,137,11120411,112765,0,1747484124,13871.571506369997,207.60597150000103,52993.250457120004 2025-05-17,12:15:26.000,137,11120411,112765,0,1747484125,13871.753386739998,207.81039627000428,52993.2085344 2025-05-17,12:15:27.000,137,11120356,112685,0,1747484126,13872.00936651999,207.9231823500013,52993.19456016001 2025-05-17,12:15:28.000,137,11120416,112805,0,1747484127,13872.305764159995,208.1699019000007,52993.17359880001 2025-05-17,12:15:29.000,137,11120347,112645,0,1747484128,13872.568480249996,208.38842493000266,52993.1386632 2025-05-17,12:15:30.000,137,11120356,112645,0,1747484129,13872.878350509993,208.62104622000334,52993.14565032001 2025-05-17,12:15:31.000,137,11120356,112485,0,1747484130,13873.154539219999,208.8254709899993,52993.14565032001 2025-05-17,12:15:32.000,137,11120352,112645,0,1747484131,13873.403782689995,209.01579750000383,52993.1386632 2025-05-17,12:15:33.000,137,11120342,112365,0,1747484132,13873.504827339995,209.14268183999957,52993.152637440005 2025-05-17,12:15:34.000,137,11120345,112205,0,1747484133,13873.51156364999,209.22727139999915,52993.17359880001 2025-05-17,12:15:35.000,137,11120377,112645,0,1747484134,13873.504827339995,209.39645051999833,52993.152637440005 2025-05-17,12:15:36.000,137,11120397,112525,0,1747484135,13873.57892675,209.67136659000244,52993.17359880001 2025-05-17,12:15:37.000,137,11120330,112605,0,1747484136,13873.801224980001,209.98152831000334,52993.22250864001 2025-05-17,12:15:38.000,137,11120344,112805,0,1747484137,13874.030259519997,210.17890394999995,52993.22949576 2025-05-17,12:15:39.000,137,11120396,112645,0,1747484138,13874.266030369989,210.19300220999867,52993.26443136001 2025-05-17,12:15:40.000,137,11120401,112685,0,1747484139,13874.60958217999,210.16480569000123,52993.30635408 2025-05-17,12:15:41.000,137,11120352,112645,0,1747484140,13874.872298269991,210.0238230899995,52993.41116088001 2025-05-17,12:15:42.000,137,11120424,112765,0,1747484141,13875.155223289992,210.0238230899995,52993.488019200006 2025-05-17,12:15:43.000,137,11120381,112645,0,1747484142,13875.424675689988,210.12956004000443,52993.585838880004 2025-05-17,12:15:44.000,137,11120438,112805,0,1747484143,13875.640237609994,210.20710047000466,52993.59981312001 2025-05-17,12:15:45.000,137,11120383,112725,0,1747484144,13875.88948107999,210.34808306999912,52993.6626972 2025-05-17,12:15:46.000,137,11120358,112605,0,1747484145,13876.064625139996,210.52431131999765,52993.7325684 2025-05-17,12:15:47.000,137,11120327,112565,0,1747484146,13876.293659679992,210.71463783000218,52993.76750400001 2025-05-17,12:15:48.000,137,11120315,112805,0,1747484147,13876.556375769993,210.7287360900009,52993.79545248001 2025-05-17,12:15:49.000,137,11120346,112565,0,1747484148,13876.832564479999,210.62299914000323,52993.872310800005 2025-05-17,12:15:50.000,137,11120340,113045,0,1747484149,13877.000972229995,210.63709740000195,52993.92820776 2025-05-17,12:15:51.000,137,11120341,112645,0,1747484150,13877.25695201,210.70053957000346,52994.05397592 2025-05-17,12:15:52.000,137,11120375,112605,0,1747484151,13877.465777619997,210.6934904400041,52994.09589864 2025-05-17,12:15:53.000,137,11120378,112365,0,1747484152,13877.694812159993,210.62299914000323,52994.137821360004 2025-05-17,12:15:54.000,137,11120336,112445,0,1747484153,13877.843010979988,210.46791828000278,52994.158782720006 2025-05-17,12:15:55.000,137,11120368,112485,0,1747484154,13878.1932991,210.37627959000383,52994.24961528001 2025-05-17,12:15:56.000,137,11120370,112645,0,1747484155,13878.47622412,210.31283742000232,52994.27057664001 2025-05-17,12:15:57.000,137,11120403,112805,0,1747484156,13878.759149140002,210.27759176999825,52994.38935768 2025-05-17,12:15:58.000,137,11120406,112645,0,1747484157,13878.914084269993,210.29169003000425,52994.43826752001 2025-05-17,12:15:59.000,137,11120399,112565,0,1747484158,13879.075755709993,210.27759176999825,52994.45224176 2025-05-17,12:16:00.000,137,11120358,112725,0,1747484159,13879.271108699999,210.1507074300025,52994.55704856 2025-05-17,12:16:01.000,137,11120415,112485,0,1747484160,13879.520352169995,210.0731670000023,52994.612945520006 2025-05-17,12:16:02.000,137,11120410,112525,0,1747484161,13879.810013499991,210.04497048000485,52994.62691976 2025-05-17,12:16:03.000,137,11120369,112725,0,1747484162,13880.039048040002,210.1366091700038,52994.75268792001 2025-05-17,12:16:04.000,137,11120337,112685,0,1747484163,13880.295027819993,210.24939525000082,52994.83653336 2025-05-17,12:16:05.000,137,11120295,112925,0,1747484164,13880.456699259994,210.2846409000049,52994.948327280006 2025-05-17,12:16:06.000,137,11120315,112725,0,1747484165,13880.65205225,210.39037785000255,52995.046146960005 2025-05-17,12:16:07.000,137,11120371,112325,0,1747484166,13880.780042139995,210.46086915000342,52995.10204392 2025-05-17,12:16:08.000,137,11120400,112645,0,1747484167,13880.860877859996,210.47496741000214,52995.15095376 2025-05-17,12:16:09.000,137,11120354,112605,0,1747484168,13880.97539513,210.56660610000108,52995.18588936001 2025-05-17,12:16:10.000,137,11120428,112685,0,1747484169,13881.076439780001,210.63709740000195,52995.34659312 2025-05-17,12:16:11.000,137,11120413,112645,0,1747484170,13881.164011809997,210.57365523000044,52995.35358024001 2025-05-17,12:16:12.000,137,11120406,112525,0,1747484171,13881.473882069993,210.5807043599998,52995.41646432 2025-05-17,12:16:13.000,137,11120352,112725,0,1747484172,13881.729861849999,210.7287360900009,52995.500309760006 2025-05-17,12:16:14.000,137,11120328,112685,0,1747484173,13882.01278687,210.90496433999942,52995.5841552 2025-05-17,12:16:15.000,137,11120369,112605,0,1747484174,13882.235085100001,210.91201346999878,52995.69594912 2025-05-17,12:16:16.000,137,11120328,112445,0,1747484175,13882.518010120002,210.75693260999833,52995.75883320001 2025-05-17,12:16:17.000,137,11120357,112605,0,1747484176,13882.787462519998,210.58775348999916,52995.84267864 2025-05-17,12:16:18.000,137,11120354,112565,0,1747484177,13883.04344229999,210.42562349999935,52995.9684468 2025-05-17,12:16:19.000,137,11120315,112925,0,1747484178,13883.25226791,210.31988655000168,52996.07325360001 2025-05-17,12:16:20.000,137,11120415,112485,0,1747484179,13883.34657624999,210.31988655000168,52996.18504752 2025-05-17,12:16:21.000,137,11120384,112405,0,1747484180,13883.407203039991,210.24939525000082,52996.268892960004 2025-05-17,12:16:22.000,137,11120354,112885,0,1747484181,13883.39373042,210.20005133999803,52996.36671264 2025-05-17,12:16:23.000,137,11120409,112645,0,1747484182,13883.30615838999,210.087265260001,52996.506455040006 2025-05-17,12:16:24.000,137,11120337,112525,0,1747484183,13883.22532266999,209.97447918000398,52996.57632624001 2025-05-17,12:16:25.000,137,11120352,112645,0,1747484184,13883.259004219995,209.75595615000202,52996.674145920006 2025-05-17,12:16:26.000,137,11120380,112845,0,1747484185,13883.366785179991,209.7136613699986,52996.75799136 2025-05-17,12:16:27.000,137,11120337,112965,0,1747484186,13883.508247689992,209.75595615000202,52996.890746640005 2025-05-17,12:16:28.000,137,11120400,112685,0,1747484187,13883.629501269992,209.8405457100016,52997.0165148 2025-05-17,12:16:29.000,137,11120374,112605,0,1747484188,13883.541929239997,209.98152831000334,52997.086386 2025-05-17,12:16:30.000,137,11120371,112605,0,1747484189,13883.454357210001,210.26349350999953,52997.10036024001 2025-05-17,12:16:31.000,137,11120334,112685,0,1747484190,13883.41393935,210.6300482700026,52997.19817992001 2025-05-17,12:16:32.000,137,11120386,112525,0,1747484191,13883.39373042,210.7639817399977,52997.261064 2025-05-17,12:16:33.000,137,11120397,112725,0,1747484192,13883.407203039991,210.8556204300039,52997.40779352 2025-05-17,12:16:34.000,137,11120353,112805,0,1747484193,13883.474566140001,210.8908660800007,52997.48465184001 2025-05-17,12:16:35.000,137,11120399,112965,0,1747484194,13883.535192930001,210.90496433999942,52997.50561320001 2025-05-17,12:16:36.000,137,11120377,112565,0,1747484195,13883.737282230002,210.86266956000327,52997.67330408001 2025-05-17,12:16:37.000,137,11120360,112525,0,1747484196,13883.966316769998,210.84152216999792,52997.74317528 2025-05-17,12:16:38.000,137,11120382,112525,0,1747484197,13884.26945072,210.84857130000455,52997.84099496001 2025-05-17,12:16:39.000,137,11120324,112285,0,1747484198,13884.46480370999,210.78512913000304,52997.9248404 2025-05-17,12:16:40.000,137,11120371,112325,0,1747484199,13884.700574559996,210.75693260999833,52998.03663432001 2025-05-17,12:16:41.000,137,11120343,112445,0,1747484200,13884.862245999997,210.72168696000153,52998.14144112 2025-05-17,12:16:42.000,137,11120396,112645,0,1747484201,13885.165379949998,210.60185174999788,52998.22528656001 2025-05-17,12:16:43.000,137,11120289,112565,0,1747484202,13885.54261330999,210.4820165400015,52998.35804184 2025-05-17,12:16:44.000,137,11120344,112445,0,1747484203,13885.886165119991,210.39037785000255,52998.47682288 2025-05-17,12:16:45.000,137,11120416,112645,0,1747484204,13886.068045489992,210.22119873000338,52998.567655440005 2025-05-17,12:16:46.000,137,11120406,112525,0,1747484205,13886.290343719993,210.14365830000315,52998.71438496 2025-05-17,12:16:47.000,137,11120352,112885,0,1747484206,13886.425069919998,210.1366091700038,52998.81919176 2025-05-17,12:16:48.000,137,11120373,112485,0,1747484207,13886.62042290999,210.1366091700038,52998.97989552 2025-05-17,12:16:49.000,137,11120419,112365,0,1747484208,13886.775358039995,210.15775656000187,52999.15457352 2025-05-17,12:16:50.000,137,11120326,112445,0,1747484209,13887.038074129996,210.11546177999844,52999.28034168001 2025-05-17,12:16:51.000,137,11120374,112725,0,1747484210,13887.300790219997,210.00972483000078,52999.44803256001 2025-05-17,12:16:52.000,137,11120364,112765,0,1747484211,13887.570242619993,209.83349658000225,52999.573800720005 2025-05-17,12:16:53.000,137,11120292,112605,0,1747484212,13887.832958709994,209.7136613699986,52999.79738856 2025-05-17,12:16:54.000,137,11120311,112645,0,1747484213,13888.06199324999,209.53743312000006,52999.90219536001 2025-05-17,12:16:55.000,137,11120395,112725,0,1747484214,13888.156301589996,209.40349964999768,53000.0908476 2025-05-17,12:16:56.000,137,11120303,112525,0,1747484215,13888.230401,209.3471066100028,53000.22360288 2025-05-17,12:16:57.000,137,11120333,113045,0,1747484216,13888.27081886,209.25546792000387,53000.34937104 2025-05-17,12:16:58.000,137,11120396,112485,0,1747484217,13888.284291479991,209.14973096999893,53000.50308768001 2025-05-17,12:16:59.000,137,11120299,112525,0,1747484218,13888.297764099996,208.99465010999847,53000.63584296 2025-05-17,12:17:00.000,137,11120340,112685,0,1747484219,13888.439226609997,209.01579750000383,53000.796546720005 2025-05-17,12:17:01.000,137,11120339,112845,0,1747484220,13888.506589709992,209.0369448900019,53000.929302 2025-05-17,12:17:02.000,137,11120319,112645,0,1747484221,13888.580689119997,208.98760097999912,53001.02013456 2025-05-17,12:17:03.000,137,11120378,112685,0,1747484222,13888.547007569992,208.7761270800038,53001.17385120001 2025-05-17,12:17:04.000,137,11120369,112525,0,1747484223,13888.580689119997,208.52235839999776,53001.250709520005 2025-05-17,12:17:05.000,137,11120343,112565,0,1747484224,13888.567216499992,208.268589719999,53001.35551632 2025-05-17,12:17:06.000,137,11120351,112525,0,1747484225,13888.533534950002,207.96547713000473,53001.53019432001 2025-05-17,12:17:07.000,137,11120395,112445,0,1747484226,13888.553743880002,207.71875757999806,53001.57910416001 2025-05-17,12:17:08.000,137,11120328,112685,0,1747484227,13888.526798639992,207.60597150000103,53001.69788520001 2025-05-17,12:17:09.000,137,11120388,112645,0,1747484228,13888.493117090002,207.4649888999993,53001.8376276 2025-05-17,12:17:10.000,137,11120358,112485,0,1747484229,13888.284291479991,207.34515369000292,53001.88653744 2025-05-17,12:17:11.000,137,11120393,112605,0,1747484230,13888.12262003999,207.2182693499999,53001.91448592001 2025-05-17,12:17:12.000,137,11120424,112845,0,1747484231,13887.785804539999,207.12663066000096,53002.0472412 2025-05-17,12:17:13.000,137,11120415,112485,0,1747484232,13887.509615829993,207.09138501000416,53002.05422832 2025-05-17,12:17:14.000,137,11120384,112685,0,1747484233,13887.213218190001,207.00679545000457,53002.12409952 2025-05-17,12:17:15.000,137,11120415,112725,0,1747484234,13887.098700919996,206.7741741600039,53002.11012528001 2025-05-17,12:17:16.000,137,11120375,112525,0,1747484235,13887.01112889,206.5627002600013,53002.16602224 2025-05-17,12:17:17.000,137,11120425,112725,0,1747484236,13886.90334792999,206.39352114000212,53002.207944960006 2025-05-17,12:17:18.000,137,11120372,112525,0,1747484237,13886.755149109995,206.27368592999846,53002.17300936 2025-05-17,12:17:19.000,137,11120315,112765,0,1747484238,13886.58000504999,206.08335942000122,53002.22890632001 2025-05-17,12:17:20.000,137,11120344,112805,0,1747484239,13886.512641949994,205.87893464999797,53002.24288056 2025-05-17,12:17:21.000,137,11120391,112605,0,1747484240,13886.458751469989,205.66746075000265,53002.17999648001 2025-05-17,12:17:22.000,137,11120348,112645,0,1747484241,13886.526114569999,205.50533076000283,53002.256854800005 2025-05-17,12:17:23.000,137,11120406,112645,0,1747484242,13886.573268739994,205.39254467999854,53002.24986768001 2025-05-17,12:17:24.000,137,11120346,112325,0,1747484243,13886.66084076999,205.25156208000408,53002.22890632001 2025-05-17,12:17:25.000,137,11120418,112605,0,1747484244,13886.62042290999,205.18811991000257,53002.24986768001 2025-05-17,12:17:26.000,137,11120398,112805,0,1747484245,13886.593477669994,205.06123556999955,53002.17999648001 2025-05-17,12:17:27.000,137,11120413,112805,0,1747484246,13886.532850879994,204.97664600999997,53002.16602224 2025-05-17,12:17:28.000,137,11120348,112845,0,1747484247,13886.546323499999,204.9554986200019,53002.12409952 2025-05-17,12:17:29.000,137,11120337,112725,0,1747484248,13886.526114569999,205.06123556999955,53002.06121544001 2025-05-17,12:17:30.000,137,11120343,112445,0,1747484249,13886.66757708,205.1528742599985,53002.06820256 2025-05-17,12:17:31.000,137,11120393,112525,0,1747484250,13886.72146755999,205.2022181700013,53002.06820256 2025-05-17,12:17:32.000,137,11120334,112525,0,1747484251,13886.76188541999,205.28680773000087,53001.97737 2025-05-17,12:17:33.000,137,11120449,112805,0,1747484252,13886.92355685999,205.27270947000216,53001.970382880005 2025-05-17,12:17:34.000,137,11120394,112645,0,1747484253,13887.004392579991,205.2656603400028,53001.970382880005 2025-05-17,12:17:35.000,137,11120435,112445,0,1747484254,13886.93029317,205.1528742599985,53001.984357119996 2025-05-17,12:17:36.000,137,11120320,112765,0,1747484255,13886.78209434999,205.04713731000083,53001.970382880005 2025-05-17,12:17:37.000,137,11120372,112685,0,1747484256,13886.64063183999,204.96254775000125,53001.97737 2025-05-17,12:17:38.000,137,11120345,112685,0,1747484257,13886.445278849998,204.77927037000336,53001.921473040005 2025-05-17,12:17:39.000,137,11120389,112765,0,1747484258,13886.229716929993,204.63123864000227,53001.86557608001 2025-05-17,12:17:40.000,137,11120393,112845,0,1747484259,13886.081518109997,204.5255016900046,53001.92846016 2025-05-17,12:17:41.000,137,11120335,112485,0,1747484260,13885.993946080001,204.40566648000095,53001.851601840004 2025-05-17,12:17:42.000,137,11120382,112685,0,1747484261,13886.007418699992,204.314027790002,53001.85858896 2025-05-17,12:17:43.000,137,11120357,112805,0,1747484262,13886.007418699992,204.2153399700037,53001.7677564 2025-05-17,12:17:44.000,137,11120366,112805,0,1747484263,13885.980473459997,204.0673082400026,53001.69788520001 2025-05-17,12:17:45.000,137,11120402,112445,0,1747484264,13885.872692500001,203.9404238999996,53001.753782160005 2025-05-17,12:17:46.000,137,11120430,112685,0,1747484265,13885.75143892,203.78534303999913,53001.69089808 2025-05-17,12:17:47.000,137,11120379,112645,0,1747484266,13885.576294859995,203.74304826000298,53001.648975359996 2025-05-17,12:17:48.000,137,11120400,112845,0,1747484267,13885.44830497,203.74304826000298,53001.57211704 2025-05-17,12:17:49.000,137,11120405,112605,0,1747484268,13885.273160909994,203.89812912000343,53001.516220080004 2025-05-17,12:17:50.000,137,11120419,112685,0,1747484269,13885.064335299998,203.99681694000174,53001.481284479996 2025-05-17,12:17:51.000,137,11120350,112685,0,1747484270,13884.949818029992,204.01091520000045,53001.34154208001 2025-05-17,12:17:52.000,137,11120427,112485,0,1747484271,13884.788146589992,204.02501345999917,53001.32756784 2025-05-17,12:17:53.000,137,11120430,112805,0,1747484272,13884.57258467,204.0038660700011,53001.28564512 2025-05-17,12:17:54.000,137,11120368,112805,0,1747484273,13884.437858469995,203.93337477000023,53001.23673528 2025-05-17,12:17:55.000,137,11120418,112605,0,1747484274,13884.296395959995,203.79944129999785,53001.145902719996 2025-05-17,12:17:56.000,137,11120352,112485,0,1747484275,13884.134724519994,203.64436044000468,53001.09699288 2025-05-17,12:17:57.000,137,11120470,113005,0,1747484276,13883.898953669988,203.64436044000468,53001.034108800006 2025-05-17,12:17:58.000,137,11120368,112805,0,1747484277,13883.663182819997,203.47518131999823,53000.95725048001 2025-05-17,12:17:59.000,137,11120366,112605,0,1747484278,13883.461093519996,203.3482969800025,53000.87340504 2025-05-17,12:18:00.000,137,11120381,112885,0,1747484279,13883.299422079996,203.24256003000482,53000.78257248 2025-05-17,12:18:01.000,137,11120406,112725,0,1747484280,13883.13101433,203.18616699000268,53000.754624 2025-05-17,12:18:02.000,137,11120443,112725,0,1747484281,13883.04344229999,203.12977395000053,53000.67077856001 2025-05-17,12:18:03.000,137,11120429,112645,0,1747484282,13882.868298239999,203.12977395000053,53000.62186872001 2025-05-17,12:18:04.000,137,11120344,112685,0,1747484283,13882.814407759994,203.22141263999947,53000.55898464 2025-05-17,12:18:05.000,137,11120396,112645,0,1747484284,13882.686417869998,203.29190394000034,53000.52404904001 2025-05-17,12:18:06.000,137,11120418,112645,0,1747484285,13882.672945249993,203.35534611000185,53000.41924224 2025-05-17,12:18:07.000,137,11120376,112605,0,1747484286,13882.585373219998,203.37649349999992,53000.42622936 2025-05-17,12:18:08.000,137,11120377,112605,0,1747484287,13882.558427980002,203.36944437000056,53000.3703324 2025-05-17,12:18:09.000,137,11120359,112725,0,1747484288,13882.504537499997,203.4469848000008,53000.293474080005 2025-05-17,12:18:10.000,137,11120397,112685,0,1747484289,13882.430438089992,203.46813218999887,53000.25155136 2025-05-17,12:18:11.000,137,11120406,112685,0,1747484290,13882.315920820001,203.49632871000358,53000.18168016 2025-05-17,12:18:12.000,137,11120422,112685,0,1747484291,13882.228348789991,203.52452523000102,53000.16770592001 2025-05-17,12:18:13.000,137,11120389,112645,0,1747484292,13882.08688627999,203.63026217999868,53000.11879608001 2025-05-17,12:18:14.000,137,11120374,112645,0,1747484293,13881.94542376999,203.8205886900032,53000.04193776 2025-05-17,12:18:15.000,137,11120405,112885,0,1747484294,13881.797224949994,204.0179643299998,53000.02097640001 2025-05-17,12:18:16.000,137,11120396,112645,0,1747484295,13881.72312553999,204.2153399700037,52999.9860408 2025-05-17,12:18:17.000,137,11120389,112765,0,1747484296,13881.74333446999,204.38451909000287,52999.97905368001 2025-05-17,12:18:18.000,137,11120406,112605,0,1747484297,13881.74333446999,204.4761577800018,52999.95110520001 2025-05-17,12:18:19.000,137,11120335,112605,0,1747484298,13881.817433879994,204.39156822000223,52999.97206656001 2025-05-17,12:18:20.000,137,11120342,112725,0,1747484299,13881.85111543,204.30697866000264,52999.9161696 2025-05-17,12:18:21.000,137,11120355,112605,0,1747484300,13881.84437911999,204.2505856200005,52999.93014384001 2025-05-17,12:18:22.000,137,11120358,112805,0,1747484301,13881.756807089994,204.22238910000306,52999.94411808 2025-05-17,12:18:23.000,137,11120389,112725,0,1747484302,13881.628817199999,204.25763474999985,53000.007002160004 2025-05-17,12:18:24.000,137,11120373,112885,0,1747484303,13881.419991590003,204.37042083000415,52999.9860408 2025-05-17,12:18:25.000,137,11120422,112605,0,1747484304,13881.251583839992,204.46910865000245,53000.03495064 2025-05-17,12:18:26.000,137,11120404,112445,0,1747484305,13881.224638599997,204.5255016900046,52999.9860408 2025-05-17,12:18:27.000,137,11120422,112565,0,1747484306,13881.231374909992,204.57484560000012,53000.007002160004 2025-05-17,12:18:28.000,137,11120359,112645,0,1747484307,13881.137066570001,204.63123864000227,52999.97206656001 2025-05-17,12:18:29.000,137,11120351,112645,0,1747484308,13880.941713579996,204.58189472999948,52999.958092320005 2025-05-17,12:18:30.000,137,11120403,112605,0,1747484309,13880.719415349995,204.58894385999884,52999.95110520001 2025-05-17,12:18:31.000,137,11120364,112805,0,1747484310,13880.436490329994,204.58189472999948,52999.99302792 2025-05-17,12:18:32.000,137,11120429,112365,0,1747484311,13880.119883760002,204.63828777000163,52999.97206656001 2025-05-17,12:18:33.000,137,11120320,112965,0,1747484312,13879.769595639991,204.56779647000076,52999.88822112 2025-05-17,12:18:34.000,137,11120395,112725,0,1747484313,13879.51361586,204.5607473400014,52999.860272640006 2025-05-17,12:18:35.000,137,11120341,112725,0,1747484314,13879.223954529989,204.55369821000204,52999.87424688 2025-05-17,12:18:36.000,137,11120413,112845,0,1747484315,13878.887139029997,204.5255016900046,52999.80437568001 2025-05-17,12:18:37.000,137,11120366,112645,0,1747484316,13878.658104490001,204.55369821000204,52999.76245296001 2025-05-17,12:18:38.000,137,11120347,112725,0,1747484317,13878.361706849995,204.71582820000185,52999.671620400004 2025-05-17,12:18:39.000,137,11120357,112725,0,1747484318,13878.26739850999,204.97664600999997,52999.60873632 2025-05-17,12:18:40.000,137,11120348,112525,0,1747484319,13878.12593599999,205.22336555999937,52999.51790376001 2025-05-17,12:18:41.000,137,11120352,112725,0,1747484320,13878.04510027999,205.547625539999,52999.455019680005 2025-05-17,12:18:42.000,137,11120314,112805,0,1747484321,13877.944055629989,205.8225416100031,52999.37117424 2025-05-17,12:18:43.000,137,11120378,112765,0,1747484322,13877.836274669993,206.11155593999865,52999.3222644 2025-05-17,12:18:44.000,137,11120401,112805,0,1747484323,13877.715021089993,206.33712809999997,52999.30130304001 2025-05-17,12:18:45.000,137,11120337,112845,0,1747484324,13877.688075849997,206.43581591999828,52999.28034168001 2025-05-17,12:18:46.000,137,11120351,112685,0,1747484325,13877.728493709998,206.57679852,52999.21047048001 2025-05-17,12:18:47.000,137,11120405,112565,0,1747484326,13877.816065739993,206.64728982000088,52999.168547760004 2025-05-17,12:18:48.000,137,11120349,112765,0,1747484327,13877.843010979988,206.6613880799996,52999.1475864 2025-05-17,12:18:49.000,137,11120355,112645,0,1747484328,13877.802593119988,206.7600758999979,52999.11265080001 2025-05-17,12:18:50.000,137,11120394,112445,0,1747484329,13877.849747289998,206.7600758999979,52999.11265080001 2025-05-17,12:18:51.000,137,11120411,112685,0,1747484330,13877.856483599993,206.80237068000133,52999.11265080001 2025-05-17,12:18:52.000,137,11120309,112965,0,1747484331,13877.890165149998,206.90105849999964,52999.119637920005 2025-05-17,12:18:53.000,137,11120372,112845,0,1747484332,13877.883428839988,207.00679545000457,52999.11265080001 2025-05-17,12:18:54.000,137,11120393,112725,0,1747484333,13877.957528249994,207.11253240000224,52999.1475864 2025-05-17,12:18:55.000,137,11120341,112645,0,1747484334,13877.964264559989,207.0561393600001,52999.18252200001 2025-05-17,12:18:56.000,137,11120378,112805,0,1747484335,13878.004682419989,206.8728619800022,52999.23143184001 2025-05-17,12:18:57.000,137,11120328,112685,0,1747484336,13877.917110389993,206.64024069000152,52999.22444472 2025-05-17,12:18:58.000,137,11120377,112885,0,1747484337,13877.802593119988,206.44991418000427,52999.26636744 2025-05-17,12:18:59.000,137,11120344,112805,0,1747484338,13877.661130610002,206.21024376000423,52999.31527728 2025-05-17,12:19:00.000,137,11120352,112685,0,1747484339,13877.526404409997,205.96352421000483,52999.28034168001 2025-05-17,12:19:01.000,137,11120369,112845,0,1747484340,13877.283897249996,205.7943450899984,52999.36418712 2025-05-17,12:19:02.000,137,11120379,112805,0,1747484341,13876.95381806,205.7379520500035,52999.36418712 2025-05-17,12:19:03.000,137,11120365,112485,0,1747484342,13876.704574589989,205.59696945000178,52999.31527728 2025-05-17,12:19:04.000,137,11120414,112685,0,1747484343,13876.367759089997,205.47713423999812,52999.28034168001 2025-05-17,12:19:05.000,137,11120377,112645,0,1747484344,13876.084834069996,205.47713423999812,52999.23143184001 2025-05-17,12:19:06.000,137,11120360,112725,0,1747484345,13875.781700119995,205.50533076000283,52999.18252200001 2025-05-17,12:19:07.000,137,11120367,112605,0,1747484346,13875.620028679994,205.48418337000476,52999.10566368 2025-05-17,12:19:08.000,137,11120337,112645,0,1747484347,13875.478566169993,205.47713423999812,52999.021818240006 2025-05-17,12:19:09.000,137,11120409,112925,0,1747484348,13875.397730449993,205.54057640999963,52998.97989552 2025-05-17,12:19:10.000,137,11120415,112765,0,1747484349,13875.370785209998,205.7097555299988,52998.93098568 2025-05-17,12:19:11.000,137,11120415,112805,0,1747484350,13875.431411999998,205.87893464999797,52998.91701144 2025-05-17,12:19:12.000,137,11120330,112685,0,1747484351,13875.525720339989,206.02696637999907,52998.8681016 2025-05-17,12:19:13.000,137,11120429,112805,0,1747484352,13875.613292369999,206.12565420000465,52998.833166000004 2025-05-17,12:19:14.000,137,11120393,112605,0,1747484353,13875.74801856999,206.22434202000295,52998.833166000004 2025-05-17,12:19:15.000,137,11120334,112445,0,1747484354,13875.84906321999,206.39352114000212,52998.79124328 2025-05-17,12:19:16.000,137,11120395,112805,0,1747484355,13876.044416209996,206.5133563499985,52998.82617888001 2025-05-17,12:19:17.000,137,11120329,112685,0,1747484356,13876.192615029991,206.55565113000193,52998.75630768001 2025-05-17,12:19:18.000,137,11120411,112725,0,1747484357,13876.414913259992,206.55565113000193,52998.77726904001 2025-05-17,12:19:19.000,137,11120410,112605,0,1747484358,13876.724783519989,206.49220896000043,52998.81919176 2025-05-17,12:19:20.000,137,11120342,112605,0,1747484359,13877.041390089995,206.53450374000386,52998.854127360006 2025-05-17,12:19:21.000,137,11120392,112605,0,1747484360,13877.310842489991,206.58384764999937,52998.88906296 2025-05-17,12:19:22.000,137,11120455,112605,0,1747484361,13877.459041310001,206.66843720999896,52998.97989552 2025-05-17,12:19:23.000,137,11120422,112405,0,1747484362,13877.694812159993,206.71778112000175,52999.05675384 2025-05-17,12:19:24.000,137,11120359,112685,0,1747484363,13877.876692529993,206.83056719999877,52999.04976672 2025-05-17,12:19:25.000,137,11120368,112525,0,1747484364,13878.051836589999,207.09138501000416,52999.12662504 2025-05-17,12:19:26.000,137,11120342,112245,0,1747484365,13878.058572899994,207.35925195000164,52999.21047048001 2025-05-17,12:19:27.000,137,11120412,112725,0,1747484366,13878.051836589999,207.62006975999975,52999.238418960005 2025-05-17,12:19:28.000,137,11120338,112685,0,1747484367,13877.977737179994,207.88088756999787,52999.238418960005 2025-05-17,12:19:29.000,137,11120387,112965,0,1747484368,13877.930583009998,208.09236147000047,52999.35021288001 2025-05-17,12:19:30.000,137,11120396,112645,0,1747484369,13877.896901459993,208.32498276000115,52999.31527728 2025-05-17,12:19:31.000,137,11120427,112765,0,1747484370,13877.836274669993,208.57170231000055,52999.406109840005 2025-05-17,12:19:32.000,137,11120350,112685,0,1747484371,13877.822802049988,208.86071664000337,52999.3921356 2025-05-17,12:19:33.000,137,11120369,112885,0,1747484372,13877.809329429998,209.14973096999893,52999.44104544 2025-05-17,12:19:34.000,137,11120397,112605,0,1747484373,13877.802593119988,209.55858050999814,52999.4620068 2025-05-17,12:19:35.000,137,11120322,112765,0,1747484374,13877.755438949993,209.90398788000311,52999.42707120001 2025-05-17,12:19:36.000,137,11120354,112645,0,1747484375,13877.843010979988,210.29169003000425,52999.44803256001 2025-05-17,12:19:37.000,137,11120387,112525,0,1747484376,13877.795856809993,210.63709740000195,52999.47598104001 2025-05-17,12:19:38.000,137,11120395,112805,0,1747484377,13877.849747289998,210.90496433999942,52999.44104544 2025-05-17,12:19:39.000,137,11120381,112645,0,1747484378,13877.957528249994,211.06004519999988,52999.47598104001 2025-05-17,12:19:40.000,137,11120372,112685,0,1747484379,13878.12593599999,211.2221751899997,52999.51091664 2025-05-17,12:19:41.000,137,11120410,112965,0,1747484380,13878.30781636999,211.29971561999992,52999.53886512 2025-05-17,12:19:42.000,137,11120355,112365,0,1747484381,13878.48969673999,211.39840343999822,52999.64367192001 2025-05-17,12:19:43.000,137,11120406,112925,0,1747484382,13878.799567000002,211.41955083000357,52999.62969768 2025-05-17,12:19:44.000,137,11120345,112405,0,1747484383,13879.082492019988,211.29971561999992,52999.67860752 2025-05-17,12:19:45.000,137,11120397,112605,0,1747484384,13879.35194442,211.320863009998,52999.76944008 2025-05-17,12:19:46.000,137,11120369,112885,0,1747484385,13879.55403372,211.2856173600012,52999.839311280004 2025-05-17,12:19:47.000,137,11120402,112845,0,1747484386,13879.69549623,211.29266649000056,52999.909182480005 2025-05-17,12:19:48.000,137,11120332,113005,0,1747484387,13879.884112909996,211.17988041000353,52999.958092320005 2025-05-17,12:19:49.000,137,11120367,112965,0,1747484388,13880.012102799992,210.9754556400003,53000.08386048 2025-05-17,12:19:50.000,137,11120407,112645,0,1747484389,13880.140092690002,210.77103087000432,53000.11879608001 2025-05-17,12:19:51.000,137,11120331,112565,0,1747484390,13880.200719480003,210.59480261999852,53000.23757712001 2025-05-17,12:19:52.000,137,11120404,112605,0,1747484391,13880.214192099993,210.46791828000278,53000.26552560001 2025-05-17,12:19:53.000,137,11120330,112805,0,1747484392,13880.207455789998,210.36923046000447,53000.31443544001 2025-05-17,12:19:54.000,137,11120416,112685,0,1747484393,13880.187246859998,210.24939525000082,53000.38430664001 2025-05-17,12:19:55.000,137,11120427,112725,0,1747484394,13880.119883760002,210.00267570000142,53000.41924224 2025-05-17,12:19:56.000,137,11120412,112605,0,1747484395,13879.978421250002,209.7136613699986,53000.510074800004 2025-05-17,12:19:57.000,137,11120393,112685,0,1747484396,13879.796540880001,209.3682540000009,53000.531036160006 2025-05-17,12:19:58.000,137,11120349,112565,0,1747484397,13879.60792419999,209.12858358000085,53000.56597176 2025-05-17,12:19:59.000,137,11120357,112725,0,1747484398,13879.50687954999,208.94530620000296,53000.52404904001 2025-05-17,12:20:00.000,137,11120352,112725,0,1747484399,13879.298053939994,208.86776577000273,53000.48212632001 2025-05-17,12:20:01.000,137,11120330,112445,0,1747484400,13879.055546779993,208.726783170001,53000.46815208 2025-05-17,12:20:02.000,137,11120326,112885,0,1747484401,13878.685049729997,208.68448839000484,53000.43321648001 2025-05-17,12:20:03.000,137,11120381,112605,0,1747484402,13878.280871129995,208.6915375200042,53000.363345280006 2025-05-17,12:20:04.000,137,11120364,112685,0,1747484403,13877.883428839988,208.71973404000164,53000.31443544001 2025-05-17,12:20:05.000,137,11120342,112565,0,1747484404,13877.553349649992,208.6915375200042,53000.195654400006 2025-05-17,12:20:06.000,137,11120438,112645,0,1747484405,13877.23674308,208.81137273000058,53000.14674456001 2025-05-17,12:20:07.000,137,11120336,112805,0,1747484406,13876.93360913,209.0228466300032,53000.06988624001 2025-05-17,12:20:08.000,137,11120408,112525,0,1747484407,13876.697838279993,209.31186095999874,52999.94411808 2025-05-17,12:20:09.000,137,11120355,112685,0,1747484408,13876.489012669997,209.56562964000477,52999.839311280004 2025-05-17,12:20:10.000,137,11120350,112805,0,1747484409,13876.354286469992,209.79825092999818,52999.706556 2025-05-17,12:20:11.000,137,11120363,112645,0,1747484410,13876.387968019997,209.90398788000311,52999.65065904 2025-05-17,12:20:12.000,137,11120362,112765,0,1747484411,13876.401440640002,209.96743005000462,52999.524890880006 2025-05-17,12:20:13.000,137,11120419,112645,0,1747484412,13876.677629349993,209.93218440000055,52999.44104544 2025-05-17,12:20:14.000,137,11120425,112605,0,1747484413,13876.93360913,209.88284048999776,52999.37816136001 2025-05-17,12:20:15.000,137,11120400,112605,0,1747484414,13877.263688319996,209.91808614000183,52999.29431592 2025-05-17,12:20:16.000,137,11120408,112925,0,1747484415,13877.661130610002,209.9251352700012,52999.30829016001 2025-05-17,12:20:17.000,137,11120358,112725,0,1747484416,13877.991209799999,209.94628265999927,52999.30130304001 2025-05-17,12:20:18.000,137,11120386,112525,0,1747484417,13878.361706849995,209.8898896200044,52999.336238640004 2025-05-17,12:20:19.000,137,11120342,112605,0,1747484418,13878.644631869996,209.79120179999882,52999.34322576 2025-05-17,12:20:20.000,137,11120379,113045,0,1747484419,13878.866930099997,209.70661223999923,52999.42008408 2025-05-17,12:20:21.000,137,11120353,112765,0,1747484420,13879.055546779993,209.64317006999772,52999.44104544 2025-05-17,12:20:22.000,137,11120361,112805,0,1747484421,13879.197009289994,209.6149735500003,52999.44803256001 2025-05-17,12:20:23.000,137,11120331,112765,0,1747484422,13879.30479024999,209.6925139800005,52999.531878 2025-05-17,12:20:24.000,137,11120438,112765,0,1747484423,13879.459725379995,209.81939832000353,52999.53886512 2025-05-17,12:20:25.000,137,11120431,112725,0,1747484424,13879.62813312999,209.91103701000247,52999.60873632 2025-05-17,12:20:26.000,137,11120351,112805,0,1747484425,13879.69549623,209.9392335299999,52999.65065904 2025-05-17,12:20:27.000,137,11120431,112805,0,1747484426,13879.823486119996,209.95333178999863,52999.59476208001 2025-05-17,12:20:28.000,137,11120365,113005,0,1747484427,13879.810013499991,210.00267570000142,52999.65065904 2025-05-17,12:20:29.000,137,11120392,112805,0,1747484428,13879.73591409,210.12956004000443,52999.692581760006 2025-05-17,12:20:30.000,137,11120372,112845,0,1747484429,13879.722441469996,210.2846409000049,52999.72751736 2025-05-17,12:20:31.000,137,11120425,112965,0,1747484430,13879.722441469996,210.3974269800019,52999.75546584 2025-05-17,12:20:32.000,137,11120378,113045,0,1747484431,13879.863903979996,210.31988655000168,52999.7764272 2025-05-17,12:20:33.000,137,11120393,112445,0,1747484432,13880.012102799992,210.12956004000443,52999.82533704 2025-05-17,12:20:34.000,137,11120363,112565,0,1747484433,13880.059256970002,209.8898896200044,52999.88822112 2025-05-17,12:20:35.000,137,11120451,112645,0,1747484434,13880.173774239993,209.68546485000115,52999.90219536001 2025-05-17,12:20:36.000,137,11120429,112765,0,1747484435,13880.241137339988,209.52333486000134,52999.958092320005 2025-05-17,12:20:37.000,137,11120450,112605,0,1747484436,13880.328709369998,209.38940138999897,52999.99302792 2025-05-17,12:20:38.000,137,11120423,112605,0,1747484437,13880.402808779989,209.22727139999915,53000.01398928 2025-05-17,12:20:39.000,137,11120404,112645,0,1747484438,13880.436490329994,209.10743619000277,53000.04193776 2025-05-17,12:20:40.000,137,11120361,112685,0,1747484439,13880.369127229998,209.09333793000405,53000.055912 2025-05-17,12:20:41.000,137,11120433,112925,0,1747484440,13880.187246859998,209.11448532000213,53000.09783472001 2025-05-17,12:20:42.000,137,11120393,112765,0,1747484441,13879.991893869992,209.1215344500015,53000.08386048 2025-05-17,12:20:43.000,137,11120435,112685,0,1747484442,13879.917794460001,209.06514140999934,53000.06988624001 2025-05-17,12:20:44.000,137,11120403,112685,0,1747484443,13879.796540880001,209.02989576000255,53000.10482184 2025-05-17,12:20:45.000,137,11120396,112565,0,1747484444,13879.722441469996,208.95940446000168,53000.14674456001 2025-05-17,12:20:46.000,137,11120345,112845,0,1747484445,13879.63486944,208.89596229000017,53000.125783200005 2025-05-17,12:20:47.000,137,11120352,112485,0,1747484446,13879.55403372,208.90301141999953,53000.14674456001 2025-05-17,12:20:48.000,137,11120422,112765,0,1747484447,13879.500143239995,208.92415881000488,53000.1607188 2025-05-17,12:20:49.000,137,11120357,113045,0,1747484448,13879.51361586,208.93120794000424,53000.22360288 2025-05-17,12:20:50.000,137,11120353,112765,0,1747484449,13879.51361586,208.91710967999825,53000.23757712001 2025-05-17,12:20:51.000,137,11120375,112765,0,1747484450,13879.66855098999,209.06514140999934,53000.3004612 2025-05-17,12:20:52.000,137,11120368,112805,0,1747484451,13879.69549623,209.24136965999787,53000.33539680001 2025-05-17,12:20:53.000,137,11120351,112925,0,1747484452,13879.6752873,209.38940138999897,53000.39828088 2025-05-17,12:20:54.000,137,11120373,112725,0,1747484453,13879.6752873,209.4316961700024,53000.39129376 2025-05-17,12:20:55.000,137,11120420,112725,0,1747484454,13879.749386709991,209.45284356000047,53000.42622936 2025-05-17,12:20:56.000,137,11120360,112685,0,1747484455,13879.931267079992,209.39645051999833,53000.48911344 2025-05-17,12:20:57.000,137,11120359,112885,0,1747484456,13880.220928409988,209.31186095999874,53000.52404904001 2025-05-17,12:20:58.000,137,11120426,112645,0,1747484457,13880.56448021999,209.24136965999787,53000.52404904001 2025-05-17,12:20:59.000,137,11120417,112645,0,1747484458,13880.948449889991,209.3189100899981,53000.6148816 2025-05-17,12:21:00.000,137,11120411,112565,0,1747484459,13881.379573730002,209.36120487000153,53000.73366264 2025-05-17,12:21:01.000,137,11120369,112605,0,1747484460,13881.655762439994,209.2484187900045,53000.78257248 2025-05-17,12:21:02.000,137,11120390,112645,0,1747484461,13881.979105319995,209.11448532000213,53000.93628912001 2025-05-17,12:21:03.000,137,11120402,112765,0,1747484462,13882.349602369992,208.96645359000104,53001.013147440004 2025-05-17,12:21:04.000,137,11120381,112805,0,1747484463,13882.491064879992,208.88186403000145,53001.11795424 2025-05-17,12:21:05.000,137,11120373,112765,0,1747484464,13882.585373219998,208.86776577000273,53001.2087868 2025-05-17,12:21:06.000,137,11120395,112645,0,1747484465,13882.578636910002,208.80432360000123,53001.32058072001 2025-05-17,12:21:07.000,137,11120423,112845,0,1747484466,13882.477592260002,208.85366751000402,53001.41141328001 2025-05-17,12:21:08.000,137,11120352,112685,0,1747484467,13882.255294030001,208.81137273000058,53001.49525872 2025-05-17,12:21:09.000,137,11120411,112805,0,1747484468,13881.938687459995,208.70563578000292,53001.57910416001 2025-05-17,12:21:10.000,137,11120408,112765,0,1747484469,13881.649026129999,208.68448839000484,53001.5930784 2025-05-17,12:21:11.000,137,11120412,112765,0,1747484470,13881.433464209993,208.69858665000356,53001.69089808 2025-05-17,12:21:12.000,137,11120451,112685,0,1747484471,13881.137066570001,208.70563578000292,53001.683910960004 2025-05-17,12:21:13.000,137,11120353,112765,0,1747484472,13880.80698737999,208.68448839000484,53001.6629496 2025-05-17,12:21:14.000,137,11120412,112725,0,1747484473,13880.355654609994,208.6774392599982,53001.67692384001 2025-05-17,12:21:15.000,137,11120377,112965,0,1747484474,13880.052520659992,208.6633409999995,53001.648975359996 2025-05-17,12:21:16.000,137,11120418,112765,0,1747484475,13879.796540880001,208.71973404000164,53001.65596248001 2025-05-17,12:21:17.000,137,11120367,113085,0,1747484476,13879.57424265,208.85366751000402,53001.57910416001 2025-05-17,12:21:18.000,137,11120343,112605,0,1747484477,13879.358680729994,208.98055184999976,53001.54416856 2025-05-17,12:21:19.000,137,11120391,112445,0,1747484478,13879.244163459989,209.10743619000277,53001.467310240005 2025-05-17,12:21:20.000,137,11120427,112765,0,1747484479,13879.190272979999,209.1356327100002,53001.418400400005 2025-05-17,12:21:21.000,137,11120348,112845,0,1747484480,13879.143118809989,209.20612401000108,53001.44634888 2025-05-17,12:21:22.000,137,11120329,112845,0,1747484481,13879.069019399998,209.19907488000172,53001.39045192001 2025-05-17,12:21:23.000,137,11120380,112805,0,1747484482,13878.974711059993,209.1356327100002,53001.34154208001 2025-05-17,12:21:24.000,137,11120324,112445,0,1747484483,13878.853457479992,209.1003870600034,53001.28564512 2025-05-17,12:21:25.000,137,11120446,112605,0,1747484484,13878.718731280002,209.1003870600034,53001.25769664 2025-05-17,12:21:26.000,137,11120355,112685,0,1747484485,13878.610950319991,209.04399402000126,53001.22276104001 2025-05-17,12:21:27.000,137,11120422,112765,0,1747484486,13878.53685091,208.95235533000232,53001.16686408 2025-05-17,12:21:28.000,137,11120389,112805,0,1747484487,13878.442542569996,208.83252011999866,53001.1389156 2025-05-17,12:21:29.000,137,11120342,112805,0,1747484488,13878.37517947,208.726783170001,53001.11795424 2025-05-17,12:21:30.000,137,11120424,112885,0,1747484489,13878.24718957999,208.65629187000013,53001.034108800006 2025-05-17,12:21:31.000,137,11120376,112685,0,1747484490,13878.23371696,208.63514448000205,53001.013147440004 2025-05-17,12:21:32.000,137,11120404,112525,0,1747484491,13878.280871129995,208.6421936100014,53000.9991732 2025-05-17,12:21:33.000,137,11120398,112605,0,1747484492,13878.27413482,208.59989882999798,53000.97122472 2025-05-17,12:21:34.000,137,11120348,112685,0,1747484493,13878.26739850999,208.49416188000032,53000.88039216 2025-05-17,12:21:35.000,137,11120331,112885,0,1747484494,13878.20677171999,208.268589719999,53000.866417920006 2025-05-17,12:21:36.000,137,11120330,112885,0,1747484495,13878.12593599999,208.0712140800024,53000.866417920006 2025-05-17,12:21:37.000,137,11120319,112805,0,1747484496,13878.10572706999,207.79629800999828,53000.74064976001 2025-05-17,12:21:38.000,137,11120349,112845,0,1747484497,13877.944055629989,207.53548020000017,53000.71968840001 2025-05-17,12:21:39.000,137,11120386,112725,0,1747484498,13877.802593119988,207.35925195000164,53000.66379144 2025-05-17,12:21:40.000,137,11120457,112805,0,1747484499,13877.708284779997,207.19712196000182,53000.60789448 2025-05-17,12:21:41.000,137,11120370,112605,0,1747484500,13877.654394299992,207.14777804999903,53000.56597176 2025-05-17,12:21:42.000,137,11120397,112805,0,1747484501,13877.506195479997,207.0561393600001,53000.45417784001 2025-05-17,12:21:43.000,137,11120397,112605,0,1747484502,13877.351260349991,206.99269718999858,53000.34937104 2025-05-17,12:21:44.000,137,11120410,112805,0,1747484503,13877.263688319996,206.9363041500037,53000.33539680001 2025-05-17,12:21:45.000,137,11120441,112845,0,1747484504,13877.162643669995,206.91515675999835,53000.25853848 2025-05-17,12:21:46.000,137,11120366,112845,0,1747484505,13877.1154895,206.79532155000197,53000.174693040004 2025-05-17,12:21:47.000,137,11120425,112685,0,1747484506,13876.98749960999,206.68253546999767,53000.06988624001 2025-05-17,12:21:48.000,137,11120387,112845,0,1747484507,13876.88645495999,206.67548633999832,52999.97905368001 2025-05-17,12:21:49.000,137,11120349,112445,0,1747484508,13876.792146619999,206.6895846000043,52999.93713096 2025-05-17,12:21:50.000,137,11120425,112765,0,1747484509,13876.711310899998,206.73892850999982,52999.81136280001 2025-05-17,12:21:51.000,137,11120433,112965,0,1747484510,13876.691101969998,206.80237068000133,52999.74847872 2025-05-17,12:21:52.000,137,11120370,112845,0,1747484511,13876.738256139994,206.92925502000435,52999.68559464001 2025-05-17,12:21:53.000,137,11120368,112885,0,1747484512,13876.819091859994,207.09138501000416,52999.58777496 2025-05-17,12:21:54.000,137,11120342,112805,0,1747484513,13876.90666388999,207.3028589099995,52999.53886512 2025-05-17,12:21:55.000,137,11120438,112605,0,1747484514,13876.960554369994,207.48613629000465,52999.47598104001 2025-05-17,12:21:56.000,137,11120335,112885,0,1747484515,13877.03465378,207.58482411000296,52999.455019680005 2025-05-17,12:21:57.000,137,11120433,112845,0,1747484516,13877.081807949995,207.55662758999824,52999.38514848 2025-05-17,12:21:58.000,137,11120360,112805,0,1747484517,13877.13569843,207.52138194000145,52999.44104544 2025-05-17,12:21:59.000,137,11120380,112725,0,1747484518,13877.12896211999,207.42269412000314,52999.37117424 2025-05-17,12:22:00.000,137,11120386,112605,0,1747484519,13877.07507164,207.3028589099995,52999.37816136001 2025-05-17,12:22:01.000,137,11120396,112685,0,1747484520,13877.05486271,207.0843358800048,52999.42008408 2025-05-17,12:22:02.000,137,11120372,112725,0,1747484521,13877.122225809995,206.908107629999,52999.43405832 2025-05-17,12:22:03.000,137,11120447,112965,0,1747484522,13877.122225809995,206.74597763999918,52999.44803256001 2025-05-17,12:22:04.000,137,11120376,112525,0,1747484523,13877.25695201,206.57679852,52999.47598104001 2025-05-17,12:22:05.000,137,11120404,112885,0,1747484524,13877.351260349991,206.42876678999892,52999.47598104001 2025-05-17,12:22:06.000,137,11120386,112685,0,1747484525,13877.405150829996,206.25958766999975,52999.49694240001 2025-05-17,12:22:07.000,137,11120422,112645,0,1747484526,13877.452304999992,206.1679489800008,52999.4620068 2025-05-17,12:22:08.000,137,11120354,112725,0,1747484527,13877.465777619997,206.16089985000144,52999.51790376001 2025-05-17,12:22:09.000,137,11120373,112565,0,1747484528,13877.465777619997,206.0199172499997,52999.53886512 2025-05-17,12:22:10.000,137,11120419,112725,0,1747484529,13877.506195479997,205.87893464999797,52999.49694240001 2025-05-17,12:22:11.000,137,11120406,112765,0,1747484530,13877.539877030002,205.65336249000393,52999.54585224001 2025-05-17,12:22:12.000,137,11120329,112605,0,1747484531,13877.533140719992,205.4277903300026,52999.49694240001 2025-05-17,12:22:13.000,137,11120348,112605,0,1747484532,13877.634185369992,205.13877599999978,52999.48995528 2025-05-17,12:22:14.000,137,11120373,112965,0,1747484533,13877.580294890002,204.9695968800006,52999.46899392001 2025-05-17,12:22:15.000,137,11120367,112605,0,1747484534,13877.411887139991,204.77927037000336,52999.48995528 2025-05-17,12:22:16.000,137,11120419,112445,0,1747484535,13877.23000676999,204.63123864000227,52999.44104544 2025-05-17,12:22:17.000,137,11120358,112605,0,1747484536,13876.92687281999,204.51845255999797,52999.357200000006 2025-05-17,12:22:18.000,137,11120381,112445,0,1747484537,13876.664156729988,204.42681386999902,52999.27335456 2025-05-17,12:22:19.000,137,11120368,112525,0,1747484538,13876.320604920002,204.34222430999944,52999.15457352 2025-05-17,12:22:20.000,137,11120414,112685,0,1747484539,13876.024207279996,204.2012417099977,52999.10566368 2025-05-17,12:22:21.000,137,11120457,112605,0,1747484540,13875.73454595,204.12370128000475,52999.021818240006 2025-05-17,12:22:22.000,137,11120444,112765,0,1747484541,13875.404466759988,204.14484867000283,52998.98688264 2025-05-17,12:22:23.000,137,11120380,112965,0,1747484542,13875.148486979997,204.17304519000027,52998.81220464 2025-05-17,12:22:24.000,137,11120424,112885,0,1747484543,13874.804935169996,204.17304519000027,52998.67944936001 2025-05-17,12:22:25.000,137,11120358,112805,0,1747484544,13874.48832859999,204.22238910000306,52998.58162968 2025-05-17,12:22:26.000,137,11120374,112645,0,1747484545,13874.178458339993,204.1307504100041,52998.49079712001 2025-05-17,12:22:27.000,137,11120406,112685,0,1747484546,13873.888797009997,204.11665214999812,52998.38599032 2025-05-17,12:22:28.000,137,11120408,112645,0,1747484547,13873.70018033,204.1659960600009,52998.2392608 2025-05-17,12:22:29.000,137,11120376,112885,0,1747484548,13873.49809103,204.2153399700037,52998.13445400001 2025-05-17,12:22:30.000,137,11120356,112965,0,1747484549,13873.444200549995,204.22943823000242,52997.97375024 2025-05-17,12:22:31.000,137,11120380,112605,0,1747484550,13873.39031006999,204.19419257999834,52997.896891920005 2025-05-17,12:22:32.000,137,11120361,112965,0,1747484551,13873.423991619995,204.13779954000347,52997.8549692 2025-05-17,12:22:33.000,137,11120389,112805,0,1747484552,13873.55871782,204.08845563000068,52997.659329840004 2025-05-17,12:22:34.000,137,11120380,112845,0,1747484553,13873.760807120001,204.04616085000453,52997.72221392001 2025-05-17,12:22:35.000,137,11120381,112845,0,1747484554,13873.828170219997,204.11665214999812,52997.61740712 2025-05-17,12:22:36.000,137,11120381,112765,0,1747484555,13873.855115459992,204.06025911000324,52997.53356168001 2025-05-17,12:22:37.000,137,11120312,112765,0,1747484556,13873.855115459992,203.87698172999808,52997.50561320001 2025-05-17,12:22:38.000,137,11120378,112845,0,1747484557,13873.834906529992,203.7923921699985,52997.442729120005 2025-05-17,12:22:39.000,137,11120421,112765,0,1747484558,13873.801224980001,203.64436044000468,52997.43574200001 2025-05-17,12:22:40.000,137,11120396,112565,0,1747484559,13873.754070809991,203.58796740000253,52997.35189656 2025-05-17,12:22:41.000,137,11120396,112765,0,1747484560,13873.693444019991,203.50337784000294,52997.28901248001 2025-05-17,12:22:42.000,137,11120428,112805,0,1747484561,13873.713652949991,203.4469848000008,52997.25407688 2025-05-17,12:22:43.000,137,11120405,112765,0,1747484562,13873.693444019991,203.3482969800025,52997.18420568 2025-05-17,12:22:44.000,137,11120316,112725,0,1747484563,13873.61260829999,203.3482969800025,52997.12132160001 2025-05-17,12:22:45.000,137,11120346,112925,0,1747484564,13873.59239936999,203.29190394000034,52997.05145040001 2025-05-17,12:22:46.000,137,11120389,112685,0,1747484565,13873.504827339995,203.35534611000185,52996.9466436 2025-05-17,12:22:47.000,137,11120404,112885,0,1747484566,13873.43072792999,203.41878828000335,52996.91869512 2025-05-17,12:22:48.000,137,11120365,112965,0,1747484567,13873.2757928,203.49632871000358,52996.83484968001 2025-05-17,12:22:49.000,137,11120374,112725,0,1747484568,13873.013076709998,203.7571465200017,52996.771965600004 2025-05-17,12:22:50.000,137,11120401,112965,0,1747484569,13872.790778479997,203.92632564000087,52996.625236080006 2025-05-17,12:22:51.000,137,11120344,112645,0,1747484570,13872.467435599996,204.02501345999917,52996.52042928 2025-05-17,12:22:52.000,137,11120421,112645,0,1747484571,13872.144092719995,204.11665214999812,52996.42959672001 2025-05-17,12:22:53.000,137,11120422,112965,0,1747484572,13871.706232570003,204.27878213999793,52996.29684144 2025-05-17,12:22:54.000,137,11120390,112765,0,1747484573,13871.268372419996,204.3633717000048,52996.171073280006 2025-05-17,12:22:55.000,137,11120416,112765,0,1747484574,13870.79009440999,204.46910865000245,52995.982421040004 2025-05-17,12:22:56.000,137,11120328,112765,0,1747484575,13870.372443189997,204.7228773300012,52995.86364 2025-05-17,12:22:57.000,137,11120401,112645,0,1747484576,13869.94131935,204.96254775000125,52995.7238976 2025-05-17,12:22:58.000,137,11120341,112645,0,1747484577,13869.557349679999,205.04713731000083,52995.549219600005 2025-05-17,12:22:59.000,137,11120375,112885,0,1747484578,13869.200325249993,205.06123556999955,52995.31864464 2025-05-17,12:23:00.000,137,11120448,112805,0,1747484579,13868.850037129996,205.04713731000083,52995.15095376 2025-05-17,12:23:01.000,137,11120341,112885,0,1747484580,13868.51322162999,204.8709090600023,52994.948327280006 2025-05-17,12:23:02.000,137,11120316,112965,0,1747484581,13868.223560299994,204.73697558999993,52994.75268792001 2025-05-17,12:23:03.000,137,11120423,112805,0,1747484582,13867.940635279992,204.63828777000163,52994.55006144 2025-05-17,12:23:04.000,137,11120419,112805,0,1747484583,13867.610556089996,204.58894385999884,52994.31249936 2025-05-17,12:23:05.000,137,11120420,112605,0,1747484584,13867.368048929995,204.6241895100029,52994.14480848 2025-05-17,12:23:06.000,137,11120416,112885,0,1747484585,13867.125541769994,204.60304212000483,52993.89327216001 2025-05-17,12:23:07.000,137,11120345,112845,0,1747484586,13866.849353060003,204.57484560000012,52993.64872296001 2025-05-17,12:23:08.000,137,11120401,113085,0,1747484587,13866.478856009991,204.69468081000377,52993.4530836 2025-05-17,12:23:09.000,137,11120371,113125,0,1747484588,13866.18245837,204.65238603000034,52993.25744424 2025-05-17,12:23:10.000,137,11120418,112845,0,1747484589,13865.960160139999,204.64533690000098,52992.936036720006 2025-05-17,12:23:11.000,137,11120337,112885,0,1747484590,13865.798488699998,204.50435429999925,52992.71244888 2025-05-17,12:23:12.000,137,11120366,112805,0,1747484591,13865.549245230002,204.34222430999944,52992.46091256 2025-05-17,12:23:13.000,137,11120318,112565,0,1747484592,13865.367364860002,204.2505856200005,52992.27924744 2025-05-17,12:23:14.000,137,11120436,112805,0,1747484593,13865.05749459999,204.2153399700037,52991.99277552 2025-05-17,12:23:15.000,137,11120359,112765,0,1747484594,13864.75436064999,204.0673082400026,52991.79713616 2025-05-17,12:23:16.000,137,11120443,112605,0,1747484595,13864.289555260002,203.94747302999895,52991.50367712 2025-05-17,12:23:17.000,137,11120449,112845,0,1747484596,13863.912321899996,203.7923921699985,52991.26611504 2025-05-17,12:23:18.000,137,11120398,112805,0,1747484597,13863.521615919999,203.6725569600021,52990.91675904001 2025-05-17,12:23:19.000,137,11120434,112805,0,1747484598,13863.097228389997,203.53862348999974,52990.67220984 2025-05-17,12:23:20.000,137,11120391,112965,0,1747484599,13862.7671492,203.3482969800025,52990.301892480005 2025-05-17,12:23:21.000,137,11120362,112685,0,1747484600,13862.46401525,203.1650196000046,52990.00843344001 2025-05-17,12:23:22.000,137,11120353,112565,0,1747484601,13862.160881299998,202.87600527000177,52989.68702592 2025-05-17,12:23:23.000,137,11120316,112845,0,1747484602,13861.797120559997,202.49535225,52989.36561840001 2025-05-17,12:23:24.000,137,11120429,112765,0,1747484603,13861.32557886,202.23453444000188,52989.03722376 2025-05-17,12:23:25.000,137,11120361,112805,0,1747484604,13860.975290739989,201.94552010999905,52988.71581624001 2025-05-17,12:23:26.000,137,11120389,112805,0,1747484605,13860.712574650002,201.93142185000033,52988.44331856 2025-05-17,12:23:27.000,137,11120393,112645,0,1747484606,13860.470067490001,202.0019131500012,52988.052039840004 2025-05-17,12:23:28.000,137,11120363,112965,0,1747484607,13860.30839605,202.164043140001,52987.67473536 2025-05-17,12:23:29.000,137,11120432,112725,0,1747484608,13860.11977936999,202.26273095999932,52987.30441800001 2025-05-17,12:23:30.000,137,11120367,112645,0,1747484609,13859.910953759994,202.35436964999826,52986.97602336 2025-05-17,12:23:31.000,137,11120402,112725,0,1747484610,13859.735809699989,202.38961530000233,52986.66859008 2025-05-17,12:23:32.000,137,11120401,112845,0,1747484611,13859.580874569998,202.58699093999894,52986.445002240005 2025-05-17,12:23:33.000,137,11120392,112885,0,1747484612,13859.425939439992,202.7420717999994,52986.13756896 2025-05-17,12:23:34.000,137,11120406,112605,0,1747484613,13859.250795380001,202.81256310000026,52985.83013568 2025-05-17,12:23:35.000,137,11120359,112765,0,1747484614,13859.075651319996,202.8548578800037,52985.557638000006 2025-05-17,12:23:36.000,137,11120349,113045,0,1747484615,13858.84661678,202.73502267000003,52985.320075920004 2025-05-17,12:23:37.000,137,11120382,112725,0,1747484616,13858.711890579994,202.4319100799985,52985.04059112 2025-05-17,12:23:38.000,137,11120385,112805,0,1747484617,13858.496328659989,202.15699401000165,52984.81001616001 2025-05-17,12:23:39.000,137,11120402,112805,0,1747484618,13858.260557809997,202.0019131500012,52984.55847984 2025-05-17,12:23:40.000,137,11120397,112845,0,1747484619,13858.098886369997,201.88207794000482,52984.32790488001 2025-05-17,12:23:41.000,137,11120394,112805,0,1747484620,13857.930478620001,201.74109534000308,52984.048420080006 2025-05-17,12:23:42.000,137,11120362,112605,0,1747484621,13857.91026969,201.5719162200039,52983.86675496 2025-05-17,12:23:43.000,137,11120334,112845,0,1747484622,13857.89006076,201.40273710000474,52983.60823152 2025-05-17,12:23:44.000,137,11120426,112805,0,1747484623,13857.74186193999,201.26880363000237,52983.34272096 2025-05-17,12:23:45.000,137,11120363,112965,0,1747484624,13857.58692681,201.12077190000127,52983.161055840006 2025-05-17,12:23:46.000,137,11120445,112765,0,1747484625,13857.337683339989,200.93749452000338,52982.923493760005 2025-05-17,12:23:47.000,137,11120356,112845,0,1747484626,13856.994131530002,200.676676709998,52982.60208624 2025-05-17,12:23:48.000,137,11120349,112805,0,1747484627,13856.569744,200.5427432400029,52982.32958856 2025-05-17,12:23:49.000,137,11120363,112765,0,1747484628,13856.212719569994,200.58503801999905,52982.05709088001 2025-05-17,12:23:50.000,137,11120348,112765,0,1747484629,13855.842222519997,200.74716800999886,52981.80555456 2025-05-17,12:23:51.000,137,11120356,112845,0,1747484630,13855.525615949991,200.91634712999803,52981.54703112 2025-05-17,12:23:52.000,137,11120322,112805,0,1747484631,13855.37068082,200.9868384299989,52981.26754632001 2025-05-17,12:23:53.000,137,11120381,112925,0,1747484632,13855.38415343999,201.00798582000425,52980.99504864 2025-05-17,12:23:54.000,137,11120333,112685,0,1747484633,13855.424571299991,200.93749452000338,52980.70857672 2025-05-17,12:23:55.000,137,11120390,112765,0,1747484634,13855.39088975,200.95864191000146,52980.43607904 2025-05-17,12:23:56.000,137,11120356,112765,0,1747484635,13855.336999269995,200.93044539000402,52980.21249120001 2025-05-17,12:23:57.000,137,11120357,113005,0,1747484636,13855.175327829995,200.93749452000338,52979.94698064001 2025-05-17,12:23:58.000,137,11120372,112725,0,1747484637,13854.885666499998,201.0009366900049,52979.7233928 2025-05-17,12:23:59.000,137,11120335,112805,0,1747484638,13854.670104579993,201.0009366900049,52979.46486936001 2025-05-17,12:24:00.000,137,11120416,112925,0,1747484639,13854.501696829997,200.94454365000274,52979.25525576001 2025-05-17,12:24:01.000,137,11120427,112765,0,1747484640,13854.393915870001,201.0361823400017,52978.99673232 2025-05-17,12:24:02.000,137,11120353,112805,0,1747484641,13854.225508119991,201.25470537000365,52978.69628616 2025-05-17,12:24:03.000,137,11120389,112565,0,1747484642,13854.08404560999,201.46617926999897,52978.45872408001 2025-05-17,12:24:04.000,137,11120396,112725,0,1747484643,13853.996473579995,201.63535838999815,52978.24212336001 2025-05-17,12:24:05.000,137,11120401,112685,0,1747484644,13853.996473579995,201.8397831600014,52977.9766128 2025-05-17,12:24:06.000,137,11120400,113045,0,1747484645,13854.00320988999,201.89617620000354,52977.76001208 2025-05-17,12:24:07.000,137,11120350,112845,0,1747484646,13854.04362774999,201.98076576000312,52977.44559168 2025-05-17,12:24:08.000,137,11120425,112805,0,1747484647,13854.077309299995,201.87502880999818,52977.24296520001 2025-05-17,12:24:09.000,137,11120361,112885,0,1747484648,13854.19182657,201.705849689999,52977.054312960005 2025-05-17,12:24:10.000,137,11120478,112805,0,1747484649,13854.441070039997,201.52962144000048,52976.87264784 2025-05-17,12:24:11.000,137,11120419,112965,0,1747484650,13854.683577199998,201.38863883999875,52976.76085392001 2025-05-17,12:24:12.000,137,11120349,113005,0,1747484651,13855.006920079999,201.22650884999894,52976.621111520006 2025-05-17,12:24:13.000,137,11120339,112805,0,1747484652,13855.41109868,201.261754500003,52976.5791888 2025-05-17,12:24:14.000,137,11120379,112645,0,1747484653,13855.747914179992,201.30404927999916,52976.41149792 2025-05-17,12:24:15.000,137,11120349,112765,0,1747484654,13856.010630269993,201.31814753999788,52976.30669112001 2025-05-17,12:24:16.000,137,11120370,112805,0,1747484655,13856.172301709994,201.37454058000003,52976.20188432 2025-05-17,12:24:17.000,137,11120340,112725,0,1747484656,13856.313764219994,201.45208101000026,52976.15996160001 2025-05-17,12:24:18.000,137,11120374,112925,0,1747484657,13856.46196303999,201.45208101000026,52976.09009040001 2025-05-17,12:24:19.000,137,11120373,112805,0,1747484658,13856.46196303999,201.4450318800009,52976.04118056001 2025-05-17,12:24:20.000,137,11120338,112645,0,1747484659,13856.56300768999,201.38863883999875,52976.02720632 2025-05-17,12:24:21.000,137,11120390,112765,0,1747484660,13856.58995293,201.25470537000365,52975.929386640004 2025-05-17,12:24:22.000,137,11120408,112605,0,1747484661,13856.569744,201.14191928999935,52975.89445104001 2025-05-17,12:24:23.000,137,11120361,112925,0,1747484662,13856.50238089999,200.97978929999954,52975.90842528 2025-05-17,12:24:24.000,137,11120429,113125,0,1747484663,13856.536062449995,200.90929799999867,52975.8106056 2025-05-17,12:24:25.000,137,11120356,112765,0,1747484664,13856.616898169996,200.96569104000082,52975.82457984001 2025-05-17,12:24:26.000,137,11120447,112685,0,1747484665,13856.684261269991,201.12782103000063,52975.77567000001 2025-05-17,12:24:27.000,137,11120353,112725,0,1747484666,13856.69099758,201.32519667000452,52975.7407344 2025-05-17,12:24:28.000,137,11120378,112685,0,1747484667,13856.724679129991,201.3463440600026,52975.69182456 2025-05-17,12:24:29.000,137,11120403,112805,0,1747484668,13856.785305919992,201.2970001499998,52975.64990184 2025-05-17,12:24:30.000,137,11120399,112765,0,1747484669,13856.899823189997,201.12782103000063,52975.65688896001 2025-05-17,12:24:31.000,137,11120433,112885,0,1747484670,13856.953713670002,201.02208408000297,52975.5311208 2025-05-17,12:24:32.000,137,11120350,113005,0,1747484671,13857.128857729993,200.91634712999803,52975.55906928001 2025-05-17,12:24:33.000,137,11120438,112925,0,1747484672,13857.304001789998,200.8881506100006,52975.50317232 2025-05-17,12:24:34.000,137,11120374,112485,0,1747484673,13857.52630002,200.97274017000018,52975.5311208 2025-05-17,12:24:36.000,137,11120393,112845,0,1747484675,13857.465673229999,201.0502806000004,52975.52413368 2025-05-17,12:24:37.000,137,11120382,112805,0,1747484676,13857.229902379993,201.08552625000448,52975.52413368 2025-05-17,12:24:38.000,137,11120419,112805,0,1747484677,13856.859405329997,201.13487016,52975.52413368 2025-05-17,12:24:39.000,137,11120385,112925,0,1747484678,13856.52932614,201.18421407000278,52975.496185200005 2025-05-17,12:24:40.000,137,11120349,112965,0,1747484679,13856.333973149995,201.20536146000086,52975.46823672001 2025-05-17,12:24:41.000,137,11120436,112605,0,1747484680,13856.111674919994,201.21241059000022,52975.3564428 2025-05-17,12:24:42.000,137,11120384,112805,0,1747484681,13855.997157649988,201.17011581000406,52975.30753296 2025-05-17,12:24:43.000,137,11120421,112965,0,1747484682,13855.875904070002,201.15601754999807,52975.22368752001 2025-05-17,12:24:44.000,137,11120403,112725,0,1747484683,13855.586242739992,201.10667364000255,52975.258623120004 2025-05-17,12:24:45.000,137,11120351,112685,0,1747484684,13855.14164627999,201.22650884999894,52975.15381632001 2025-05-17,12:24:46.000,137,11120402,112965,0,1747484685,13854.683577199998,201.31109840999852,52975.08394512001 2025-05-17,12:24:47.000,137,11120428,112605,0,1747484686,13854.16488132999,201.3815897099994,52974.96516408001 2025-05-17,12:24:48.000,137,11120365,112965,0,1747484687,13853.720284869989,201.4097862300041,52974.90228 2025-05-17,12:24:49.000,137,11120338,113045,0,1747484688,13853.329578889992,201.33929493000323,52974.755550480004 2025-05-17,12:24:50.000,137,11120336,112925,0,1747484689,13853.026444939991,201.07847711999784,52974.65074368001 2025-05-17,12:24:51.000,137,11120386,112845,0,1747484690,13852.74351991999,200.96569104000082,52974.58087248001 2025-05-17,12:24:52.000,137,11120420,112885,0,1747484691,13852.501012759989,200.8388066999978,52974.42715584 2025-05-17,12:24:53.000,137,11120326,112845,0,1747484692,13852.527957999999,200.72602062000078,52974.38523312001 2025-05-17,12:24:54.000,137,11120412,112885,0,1747484693,13852.568375859999,200.58503801999905,52974.24549072001 2025-05-17,12:24:55.000,137,11120426,112965,0,1747484694,13852.716574679995,200.47930107000138,52974.224529360006 2025-05-17,12:24:56.000,137,11120412,113045,0,1747484695,13852.81088302,200.40880977000052,52974.11972256 2025-05-17,12:24:57.000,137,11120417,112925,0,1747484696,13853.039917559996,200.40176064000116,52974.084786960004 2025-05-17,12:24:58.000,137,11120412,112965,0,1747484697,13853.140962209996,200.28192543000478,52974.056838480006 2025-05-17,12:24:59.000,137,11120405,112805,0,1747484698,13853.120753279996,200.32422021000093,52973.97299304 2025-05-17,12:25:00.000,137,11120402,112885,0,1747484699,13853.215061620002,200.31717108000157,52973.97998016001 2025-05-17,12:25:01.000,137,11120412,112765,0,1747484700,13853.295897340002,200.36651499000436,52974.00792864001 2025-05-17,12:25:02.000,137,11120315,112965,0,1747484701,13853.390205679993,200.51454671999818,52974.00094152 2025-05-17,12:25:03.000,137,11120458,112805,0,1747484702,13853.578822359988,200.66257844999927,52973.986967280005 2025-05-17,12:25:04.000,137,11120371,112925,0,1747484703,13853.90890155,200.7048732300027,52974.02190288 2025-05-17,12:25:05.000,137,11120400,112845,0,1747484704,13854.313080150001,200.75421713999822,52974.12670968001 2025-05-17,12:25:06.000,137,11120371,112645,0,1747484705,13854.811567089993,200.78241366000293,52974.12670968001 2025-05-17,12:25:07.000,137,11120349,112845,0,1747484706,13855.30331771999,200.74716800999886,52974.2385036 2025-05-17,12:25:08.000,137,11120427,112765,0,1747484707,13855.842222519997,200.68372584000463,52974.41318160001 2025-05-17,12:25:09.000,137,11120411,112765,0,1747484708,13856.25987373999,200.6555293199999,52974.559911120006 2025-05-17,12:25:10.000,137,11120395,113165,0,1747484709,13856.61016186,200.74716800999886,52974.755550480004 2025-05-17,12:25:11.000,137,11120322,112725,0,1747484710,13856.818987469997,200.87405235000188,52974.88131864 2025-05-17,12:25:12.000,137,11120373,112925,0,1747484711,13857.007604149992,200.95864191000146,52975.11888072 2025-05-17,12:25:13.000,137,11120431,112885,0,1747484712,13857.088439869993,200.99388755999826,52975.27259736001 2025-05-17,12:25:14.000,137,11120411,112725,0,1747484713,13857.189484519993,201.07142798999848,52975.496185200005 2025-05-17,12:25:15.000,137,11120460,112765,0,1747484714,13857.357892269989,201.02208408000297,52975.663876080005 2025-05-17,12:25:16.000,137,11120331,112525,0,1747484715,13857.62060835999,201.00798582000425,52975.831566960005 2025-05-17,12:25:17.000,137,11120330,112685,0,1747484716,13857.937214929996,200.9022488699993,52976.0551548 2025-05-17,12:25:18.000,137,11120351,112645,0,1747484717,13858.314448290002,200.81061018000037,52976.29271688 2025-05-17,12:25:19.000,137,11120377,112965,0,1747484718,13858.590636999994,200.803561050001,52976.51630472 2025-05-17,12:25:20.000,137,11120417,112725,0,1747484719,13858.81967153999,200.8388066999978,52976.7538668 2025-05-17,12:25:21.000,137,11120302,113045,0,1747484720,13858.92071618999,200.79651192000165,52976.956493280006 2025-05-17,12:25:22.000,137,11120329,112765,0,1747484721,13858.833144159995,200.81061018000037,52977.21501672001 2025-05-17,12:25:23.000,137,11120324,112965,0,1747484722,13858.711890579994,200.8529049600038,52977.4176432 2025-05-17,12:25:24.000,137,11120357,112845,0,1747484723,13858.597373309989,200.90929799999867,52977.58533408 2025-05-17,12:25:25.000,137,11120299,112965,0,1747484724,13858.610845929994,200.92339626000467,52977.76001208 2025-05-17,12:25:26.000,137,11120343,112765,0,1747484725,13858.752308439995,200.93044539000402,52977.96962568 2025-05-17,12:25:27.000,137,11120341,112805,0,1747484726,13858.92071618999,200.92339626000467,52978.10238096001 2025-05-17,12:25:28.000,137,11120447,112725,0,1747484727,13859.190168590001,200.91634712999803,52978.3259688 2025-05-17,12:25:29.000,137,11120370,112845,0,1747484728,13859.479829919997,200.92339626000467,52978.514621040005 2025-05-17,12:25:30.000,137,11120412,113205,0,1747484729,13859.722337079998,200.97978929999954,52978.682311920005 2025-05-17,12:25:31.000,137,11120351,112605,0,1747484730,13859.991789479995,201.1489684199987,52978.8849384 2025-05-17,12:25:32.000,137,11120326,112765,0,1747484731,13860.18714247,201.4450318800009,52979.05262928 2025-05-17,12:25:33.000,137,11120372,112805,0,1747484732,13860.510485350002,201.74814447000244,52979.22032016 2025-05-17,12:25:34.000,137,11120403,112765,0,1747484733,13860.854037159988,201.91732359000162,52979.3391012 2025-05-17,12:25:35.000,137,11120397,112805,0,1747484734,13861.13696217999,202.11469922999822,52979.53474056 2025-05-17,12:25:36.000,137,11120390,112765,0,1747484735,13861.44009612999,202.3120748700021,52979.66749584 2025-05-17,12:25:37.000,137,11120393,112965,0,1747484736,13861.776911629997,202.51649963999807,52979.87710944001 2025-05-17,12:25:38.000,137,11120428,112685,0,1747484737,13862.140672369998,202.67862962999789,52980.00986472 2025-05-17,12:25:39.000,137,11120373,112725,0,1747484738,13862.470751559995,202.84780875000433,52980.14960712 2025-05-17,12:25:40.000,137,11120430,112805,0,1747484739,13862.74694027,202.8548578800037,52980.41511768 2025-05-17,12:25:41.000,137,11120419,112645,0,1747484740,13862.969238500002,202.99584047999815,52980.60376992 2025-05-17,12:25:42.000,137,11120380,112605,0,1747484741,13863.238690899998,203.29190394000034,52980.80639640001 2025-05-17,12:25:43.000,137,11120382,112805,0,1747484742,13863.501406989999,203.48223045000486,52980.9461388 2025-05-17,12:25:44.000,137,11120330,112845,0,1747484743,13863.96621238,203.6725569600021,52981.13479104 2025-05-17,12:25:45.000,137,11120382,112845,0,1747484744,13864.545535039993,203.8205886900032,52981.34440464 2025-05-17,12:25:46.000,137,11120340,112805,0,1747484745,13865.111385079996,203.81353956000385,52981.540044 2025-05-17,12:25:47.000,137,11120407,112845,0,1747484746,13865.670498809988,203.75009739000234,52981.86145152001 2025-05-17,12:25:48.000,137,11120404,112685,0,1747484747,13866.11509526999,203.61616391999996,52982.05709088001 2025-05-17,12:25:49.000,137,11120401,112845,0,1747484748,13866.559691729992,203.5738691400038,52982.36452416001 2025-05-17,12:25:50.000,137,11120416,112805,0,1747484749,13866.856089369998,203.49632871000358,52982.56016352001 2025-05-17,12:25:51.000,137,11120388,113005,0,1747484750,13867.085123909994,203.37649349999992,52982.81868696001 2025-05-17,12:25:52.000,137,11120389,112445,0,1747484751,13867.145750699994,203.19321612000203,52983.03528768001 2025-05-17,12:25:53.000,137,11120381,112725,0,1747484752,13867.145750699994,203.12272482000117,52983.18201720001 2025-05-17,12:25:54.000,137,11120338,112765,0,1747484753,13867.165959629994,203.05928264999966,52983.37066944001 2025-05-17,12:25:55.000,137,11120437,112845,0,1747484754,13867.139014389999,202.953545700002,52983.524386080004 2025-05-17,12:25:56.000,137,11120387,112885,0,1747484755,13867.15248700999,202.73502267000003,52983.72002544 2025-05-17,12:25:57.000,137,11120373,112725,0,1747484756,13866.977342949998,202.53764703000343,52983.89470344 2025-05-17,12:25:58.000,137,11120453,113045,0,1747484757,13866.788726270002,202.41781181999977,52984.01348448 2025-05-17,12:25:59.000,137,11120415,112925,0,1747484758,13866.674208999997,202.45305747000384,52984.146239760004 2025-05-17,12:26:00.000,137,11120350,112965,0,1747484759,13866.411492909996,202.43895920999785,52984.22309808 2025-05-17,12:26:01.000,137,11120400,112725,0,1747484760,13866.128567889995,202.48830312000064,52984.32091776 2025-05-17,12:26:02.000,137,11120366,112805,0,1747484761,13865.838906559999,202.56584355000086,52984.362840480004 2025-05-17,12:26:03.000,137,11120424,112685,0,1747484762,13865.569454160002,202.66453136999917,52984.42572456001 2025-05-17,12:26:04.000,137,11120352,112765,0,1747484763,13865.306738070001,202.88305440000113,52984.41873744 2025-05-17,12:26:05.000,137,11120363,112765,0,1747484764,13865.050758289995,203.2143635100001,52984.44668592 2025-05-17,12:26:06.000,137,11120452,112965,0,1747484765,13864.707206479994,203.6584587000034,52984.39777608 2025-05-17,12:26:07.000,137,11120436,112845,0,1747484766,13864.478171939998,204.33517518000008,52984.35585336001 2025-05-17,12:26:08.000,137,11120375,112605,0,1747484767,13864.397336219998,204.86385993000295,52984.42572456001 2025-05-17,12:26:09.000,137,11120401,112885,0,1747484768,13864.646579689994,205.3995938099979,52984.41873744 2025-05-17,12:26:10.000,137,11120427,112725,0,1747484769,13865.11812138999,205.75205031000223,52984.34187912 2025-05-17,12:26:11.000,137,11120456,112845,0,1747484770,13865.697444049998,206.03401550999843,52984.41873744 2025-05-17,12:26:12.000,137,11120454,112845,0,1747484771,13866.249821469995,206.39352114000212,52984.50957 2025-05-17,12:26:13.000,137,11120415,112765,0,1747484772,13866.835880439998,206.6261424300028,52984.58642832 2025-05-17,12:26:14.000,137,11120390,112885,0,1747484773,13867.47582988999,206.8235180699994,52984.71219648001 2025-05-17,12:26:15.000,137,11120380,112805,0,1747484774,13868.055152549998,206.9363041500037,52984.817003280004 2025-05-17,12:26:16.000,137,11120434,113125,0,1747484775,13868.73551985999,207.04909023000073,52985.0685396 2025-05-17,12:26:17.000,137,11120328,112845,0,1747484776,13869.510195509989,207.06318848999945,52985.201294880004 2025-05-17,12:26:18.000,137,11120399,112925,0,1747484777,13870.224244370002,207.20417109000118,52985.438856960005 2025-05-17,12:26:19.000,137,11120360,112885,0,1747484778,13870.864193819994,207.26056413000333,52985.6624448 2025-05-17,12:26:21.000,137,11120427,112805,0,1747484780,13871.894849249999,207.28876065000077,52986.28429848 2025-05-17,12:26:22.000,137,11120343,112805,0,1747484781,13872.21819213,207.04204110000137,52986.61968024 2025-05-17,12:26:23.000,137,11120422,112845,0,1747484782,13872.501117150001,206.7248302500011,52986.92711352 2025-05-17,12:26:24.000,137,11120319,113325,0,1747484783,13872.682997520002,206.45696331000363,52987.213585440004 2025-05-17,12:26:25.000,137,11120350,112885,0,1747484784,13872.723415380002,206.04811377000442,52987.47210888001 2025-05-17,12:26:26.000,137,11120388,112925,0,1747484785,13872.709942759997,205.62516596999922,52987.80749064001 2025-05-17,12:26:27.000,137,11120423,112605,0,1747484786,13872.386599879996,205.1669725200045,52988.03107848 2025-05-17,12:26:28.000,137,11120395,112845,0,1747484787,13871.888112939989,204.8074668900008,52988.219730720004 2025-05-17,12:26:29.000,137,11120408,112765,0,1747484788,13871.389625999996,204.60304212000483,52988.39440872 2025-05-17,12:26:30.000,137,11120370,112965,0,1747484789,13870.87093012999,204.49025604000053,52988.43633144 2025-05-17,12:26:32.000,137,11120354,112845,0,1747484791,13869.8402747,204.73697558999993,52988.54812536001 2025-05-17,12:26:33.000,137,11120399,112885,0,1747484792,13869.415887169998,205.1810707800032,52988.56908672001 2025-05-17,12:26:34.000,137,11120366,112765,0,1747484793,13869.099280599992,205.547625539999,52988.54113824 2025-05-17,12:26:35.000,137,11120391,113045,0,1747484794,13868.883718680001,205.9564750799982,52988.52716400001 2025-05-17,12:26:36.000,137,11120421,113045,0,1747484795,13868.82309189,206.28073505999782,52988.51318976 2025-05-17,12:26:37.000,137,11120368,112885,0,1747484796,13868.951081779996,206.56974939000065,52988.51318976 2025-05-17,12:26:38.000,137,11120380,112725,0,1747484797,13869.112753219997,206.96450067000114,52988.53415112 2025-05-17,12:26:39.000,137,11120428,113125,0,1747484798,13869.341787759993,207.2817115200014,52988.555112480004 2025-05-17,12:26:40.000,137,11120363,113005,0,1747484799,13869.57082229999,207.56367672000488,52988.60402232 2025-05-17,12:26:41.000,137,11120347,112725,0,1747484800,13869.92111042,207.83154366000235,52988.63895792 2025-05-17,12:26:42.000,137,11120417,112925,0,1747484801,13870.271398539997,207.96547713000473,52988.722803360004 2025-05-17,12:26:43.000,137,11120354,112925,0,1747484802,13870.594741419998,208.1064597299992,52988.7717132 2025-05-17,12:26:44.000,137,11120352,112965,0,1747484803,13870.89113905999,208.1346562500039,52988.84857152 2025-05-17,12:26:45.000,137,11120387,112965,0,1747484804,13871.187536699996,208.05711582000367,52988.97433968 2025-05-17,12:26:46.000,137,11120388,112845,0,1747484805,13871.416571239992,207.8385927900017,52989.14203056 2025-05-17,12:26:47.000,137,11120351,112765,0,1747484806,13871.645605780002,207.65531541000382,52989.21888888001 2025-05-17,12:26:48.000,137,11120400,113085,0,1747484807,13871.921794489994,207.5777749800036,52989.35164416 2025-05-17,12:26:49.000,137,11120351,113005,0,1747484808,13872.144092719995,207.5284310700008,52989.52632216001 2025-05-17,12:26:50.000,137,11120453,112885,0,1747484809,13872.1979832,207.56367672000488,52989.67305168001 2025-05-17,12:26:51.000,137,11120415,112885,0,1747484810,13872.31923678,207.40859586000443,52989.75689712 2025-05-17,12:26:52.000,137,11120342,112765,0,1747484811,13872.44049036,207.25351500000397,52989.88266528 2025-05-17,12:26:53.000,137,11120342,112805,0,1747484812,13872.642579660002,207.0843358800048,52989.966510720005 2025-05-17,12:26:54.000,137,11120433,112565,0,1747484813,13872.885086820002,207.00679545000457,52990.134201600005 2025-05-17,12:26:55.000,137,11120352,112725,0,1747484814,13873.107385049989,206.78122329000325,52990.25996976 2025-05-17,12:26:56.000,137,11120351,112845,0,1747484815,13873.181484459994,206.464012440003,52990.364776559996 2025-05-17,12:26:57.000,137,11120411,113085,0,1747484816,13873.181484459994,206.09040855000057,52990.532467439996 2025-05-17,12:26:58.000,137,11120374,112765,0,1747484817,13873.20842969999,205.68155901000137,52990.6233 2025-05-17,12:26:59.000,137,11120365,112885,0,1747484818,13873.161275529994,205.32205337999767,52990.82592648001 2025-05-17,12:27:00.000,137,11120394,112885,0,1747484819,13873.066967189989,205.00484253000468,52990.91675904001 2025-05-17,12:27:01.000,137,11120389,112965,0,1747484820,13873.073703499998,204.6100912500042,52991.06348856001 2025-05-17,12:27:02.000,137,11120339,112885,0,1747484821,13873.060230879993,204.14484867000283,52991.13335976001 2025-05-17,12:27:03.000,137,11120405,112805,0,1747484822,13872.965922539988,203.66550783000275,52991.23117944001 2025-05-17,12:27:04.000,137,11120428,112765,0,1747484823,13872.790778479997,203.24960916000418,52991.34996048001 2025-05-17,12:27:05.000,137,11120397,112885,0,1747484824,13872.447226669996,202.76321919000475,52991.43380592 2025-05-17,12:27:06.000,137,11120386,112845,0,1747484825,13872.022839139994,202.37551704000361,52991.524638480005 2025-05-17,12:27:07.000,137,11120425,112925,0,1747484826,13871.504143270002,201.99486402000184,52991.538612719996 2025-05-17,12:27:08.000,137,11120380,112765,0,1747484827,13870.97197477999,201.77634098999988,52991.6014968 2025-05-17,12:27:09.000,137,11120423,113005,0,1747484828,13870.520642009993,201.8538814200001,52991.594509680006 2025-05-17,12:27:10.000,137,11120367,113085,0,1747484829,13870.170353889996,202.07945358000143,52991.56656120001 2025-05-17,12:27:11.000,137,11120349,112685,0,1747484830,13869.82006577,202.13584662000358,52991.55258696 2025-05-17,12:27:12.000,137,11120324,112965,0,1747484831,13869.375469309998,202.23453444000188,52991.4617544 2025-05-17,12:27:13.000,137,11120439,113005,0,1747484832,13868.991499639997,202.36846791000426,52991.41983168001 2025-05-17,12:27:14.000,137,11120336,112845,0,1747484833,13868.567112109995,202.45305747000384,52991.36393472 2025-05-17,12:27:15.000,137,11120397,112805,0,1747484834,13868.210087679989,202.3473205199989,52991.308037760005 2025-05-17,12:27:16.000,137,11120409,112765,0,1747484835,13867.913690039997,202.0653553200027,52991.21021808001 2025-05-17,12:27:17.000,137,11120419,113205,0,1747484836,13867.650973949996,201.71289881999837,52991.10541128 2025-05-17,12:27:18.000,137,11120359,112765,0,1747484837,13867.49603881999,201.36749145000067,52991.12637264 2025-05-17,12:27:19.000,137,11120351,112965,0,1747484838,13867.47582988999,201.08552625000448,52991.021565840005 2025-05-17,12:27:20.000,137,11120353,112685,0,1747484839,13867.62402871,201.12077190000127,52991.0075916 2025-05-17,12:27:21.000,137,11120359,112805,0,1747484840,13867.805909080002,201.17011581000406,52990.96566888001 2025-05-17,12:27:22.000,137,11120427,112805,0,1747484841,13868.021470999993,201.27585276000173,52990.97964312 2025-05-17,12:27:23.000,137,11120427,113125,0,1747484842,13868.196615059998,201.31109840999852,52990.99361736001 2025-05-17,12:27:24.000,137,11120347,112925,0,1747484843,13868.135988269998,201.21241059000022,52991.0075916 2025-05-17,12:27:25.000,137,11120418,112765,0,1747484844,13868.007998380002,200.82470843999909,52991.070475680004 2025-05-17,12:27:26.000,137,11120363,112765,0,1747484845,13867.913690039997,200.232581520002,52991.10541128 2025-05-17,12:27:27.000,137,11120349,113045,0,1747484846,13867.826118010002,199.54881590999867,52991.17528248 2025-05-17,12:27:28.000,137,11120419,112605,0,1747484847,13867.725073360001,199.04127855000115,52991.238166560004 2025-05-17,12:27:29.000,137,11120388,112805,0,1747484848,13867.46235727,198.6747237899981,52991.23117944001 2025-05-17,12:27:30.000,137,11120386,112325,0,1747484849,13867.071651289989,198.35046380999847,52991.2172052 2025-05-17,12:27:31.000,137,11120347,112845,0,1747484850,13866.606845900002,198.12489165000443,52991.18226960001 2025-05-17,12:27:32.000,137,11120372,112725,0,1747484851,13866.24308516,198.11079338999843,52991.189256720005 2025-05-17,12:27:33.000,137,11120400,113165,0,1747484852,13865.926478589994,197.99095818000205,52991.10541128 2025-05-17,12:27:34.000,137,11120413,113005,0,1747484853,13865.704180359993,197.86407383999904,52991.0075916 2025-05-17,12:27:35.000,137,11120380,113085,0,1747484854,13865.441464269992,197.60325603000092,52990.923746160006 2025-05-17,12:27:36.000,137,11120417,112885,0,1747484855,13865.232638659996,197.3424382200028,52990.923746160006 2025-05-17,12:27:37.000,137,11120387,112885,0,1747484856,13864.88235054,197.10276780000277,52990.81195224 2025-05-17,12:27:38.000,137,11120439,112805,0,1747484857,13864.619634449999,196.722114780001,52990.686184080005 2025-05-17,12:27:39.000,137,11120379,113005,0,1747484858,13864.437754079998,196.390805670002,52990.588364400006 2025-05-17,12:27:40.000,137,11120402,112925,0,1747484859,13864.242401089992,196.0806439500011,52990.4835576 2025-05-17,12:27:41.000,137,11120365,112965,0,1747484860,13864.080729649992,195.75638397000148,52990.49753184 2025-05-17,12:27:42.000,137,11120358,112485,0,1747484861,13863.86516773,195.58015572000295,52990.399712160004 2025-05-17,12:27:43.000,137,11120333,112965,0,1747484862,13863.53508853999,195.46736963999865,52990.3088796 2025-05-17,12:27:44.000,137,11120424,113045,0,1747484863,13863.218481969998,195.28409226000076,52990.2390084 2025-05-17,12:27:45.000,137,11120375,113045,0,1747484864,13863.130909940002,195.19245357000182,52990.12721448001 2025-05-17,12:27:46.000,137,11120360,112765,0,1747484865,13862.962502189992,195.19245357000182,52990.07830464001 2025-05-17,12:27:47.000,137,11120450,113165,0,1747484866,13862.942293259992,195.1290114000003,52990.07830464001 2025-05-17,12:27:48.000,137,11120381,112845,0,1747484867,13862.982711119992,195.0655692299988,52990.00144632 2025-05-17,12:27:49.000,137,11120346,113005,0,1747484868,13863.036601599997,195.04442184000072,52989.966510720005 2025-05-17,12:27:50.000,137,11120357,112965,0,1747484869,13863.144382559993,194.93868489000306,52989.97349784 2025-05-17,12:27:51.000,137,11120435,113085,0,1747484870,13863.279108759998,194.80475142000068,52989.95952360001 2025-05-17,12:27:52.000,137,11120331,113165,0,1747484871,13863.386889719994,194.6355723000015,52989.95952360001 2025-05-17,12:27:53.000,137,11120422,112765,0,1747484872,13863.47446174999,194.3113123200019,52989.98048496 2025-05-17,12:27:54.000,137,11120336,112445,0,1747484873,13863.427307579994,193.99410147000162,52989.98747208001 2025-05-17,12:27:55.000,137,11120413,112805,0,1747484874,13863.319526619998,193.67689062000136,52989.98747208001 2025-05-17,12:27:56.000,137,11120373,112965,0,1747484875,13863.103964699993,193.50066237000283,52989.93856224001 2025-05-17,12:27:57.000,137,11120322,112845,0,1747484876,13862.868193850001,193.46541671999876,52989.94554936 2025-05-17,12:27:58.000,137,11120376,112805,0,1747484877,13862.5650599,193.49361324000347,52989.924588 2025-05-17,12:27:59.000,137,11120349,112765,0,1747484878,13862.167617609994,193.5570554099977,52989.90362664 2025-05-17,12:28:00.000,137,11120421,112925,0,1747484879,13861.662394359992,193.75443105000159,52989.80580696 2025-05-17,12:28:01.000,137,11120353,112965,0,1747484880,13861.25821575999,193.93065930000012,52989.70100016001 2025-05-17,12:28:02.000,137,11120378,112925,0,1747484881,13860.934872879989,194.02229798999906,52989.65209032001 2025-05-17,12:28:03.000,137,11120401,112925,0,1747484882,13860.678893099997,194.05754364000313,52989.53330928001 2025-05-17,12:28:04.000,137,11120395,112925,0,1747484883,13860.443122249992,194.21262450000359,52989.44247672 2025-05-17,12:28:05.000,137,11120397,112845,0,1747484884,13860.24103294999,194.3747544900034,52989.400554 2025-05-17,12:28:06.000,137,11120415,112765,0,1747484885,13860.18714247,194.60737578000408,52989.295747200005 2025-05-17,12:28:07.000,137,11120379,112845,0,1747484886,13860.254505569996,194.83294793999812,52989.23985024001 2025-05-17,12:28:08.000,137,11120401,112685,0,1747484887,13860.362286529991,195.03737271000136,52989.18395328 2025-05-17,12:28:09.000,137,11120320,112965,0,1747484888,13860.564375829992,195.02327445000265,52989.13504344 2025-05-17,12:28:10.000,137,11120414,112885,0,1747484889,13860.726047269993,194.99507792999793,52989.079146480006 2025-05-17,12:28:11.000,137,11120358,113285,0,1747484890,13860.914663949989,194.9668814100005,52989.079146480006 2025-05-17,12:28:12.000,137,11120404,113125,0,1747484891,13861.062862769999,195.03737271000136,52989.0861336 2025-05-17,12:28:13.000,137,11120414,112965,0,1747484892,13861.24474314,195.24884661000397,52989.09312072 2025-05-17,12:28:14.000,137,11120346,113085,0,1747484893,13861.493986609996,195.5872048500023,52989.10010784001 2025-05-17,12:28:15.000,137,11120367,113045,0,1747484894,13861.493986609996,195.86212091999914,52989.14203056 2025-05-17,12:28:16.000,137,11120403,112685,0,1747484895,13861.413150889995,196.03834916999767,52989.16997904001 2025-05-17,12:28:17.000,137,11120404,113085,0,1747484896,13861.14369849,196.19343002999813,52989.21190176 2025-05-17,12:28:18.000,137,11120333,113005,0,1747484897,13860.901191329998,196.1793317699994,52989.27478584 2025-05-17,12:28:19.000,137,11120403,113085,0,1747484898,13860.611530000002,196.13703699000325,52989.3306828 2025-05-17,12:28:20.000,137,11120381,112765,0,1747484899,13860.422913319991,196.1440861200026,52989.37959264 2025-05-17,12:28:21.000,137,11120390,112685,0,1747484900,13860.30839605,196.25687219999963,52989.42151536 2025-05-17,12:28:22.000,137,11120377,112845,0,1747484901,13860.05915257999,196.390805670002,52989.44946384 2025-05-17,12:28:23.000,137,11120443,112925,0,1747484902,13859.90421745,196.52473914000439,52989.463438080005 2025-05-17,12:28:24.000,137,11120416,112965,0,1747484903,13859.782963869999,196.70096739000292,52989.51933504 2025-05-17,12:28:25.000,137,11120362,112885,0,1747484904,13859.695391839989,196.9335886800036,52989.49138656 2025-05-17,12:28:26.000,137,11120403,112725,0,1747484905,13859.641501359998,197.12391519000084,52989.512347920005 2025-05-17,12:28:27.000,137,11120379,112765,0,1747484906,13859.776227559989,197.2296521399985,52989.56824488 2025-05-17,12:28:28.000,137,11120418,112925,0,1747484907,13859.809909109994,197.23670126999787,52989.561257760004 2025-05-17,12:28:29.000,137,11120340,112965,0,1747484908,13859.830118039994,197.2789960500013,52989.60318048001 2025-05-17,12:28:30.000,137,11120451,112685,0,1747484909,13859.816645419989,197.1944064900017,52989.66606456 2025-05-17,12:28:31.000,137,11120394,112925,0,1747484910,13859.809909109994,197.2789960500013,52989.694013039996 2025-05-17,12:28:32.000,137,11120428,112925,0,1747484911,13859.641501359998,197.51866647000134,52989.728948640004 2025-05-17,12:28:33.000,137,11120478,112805,0,1747484912,13859.580874569998,197.7371895000033,52989.73593576 2025-05-17,12:28:34.000,137,11120367,112805,0,1747484913,13859.547193019993,197.74423863000266,52989.83375544 2025-05-17,12:28:35.000,137,11120395,112845,0,1747484914,13859.452884680002,197.87817209999776,52989.81279408 2025-05-17,12:28:36.000,137,11120452,112765,0,1747484915,13859.385521579992,197.96981079000398,52989.847729680005 2025-05-17,12:28:37.000,137,11120433,112605,0,1747484916,13859.452884680002,197.92751601000055,52989.95952360001 2025-05-17,12:28:38.000,137,11120372,112925,0,1747484917,13859.459620989997,197.9345651399999,52989.98048496 2025-05-17,12:28:39.000,137,11120407,112965,0,1747484918,13859.358576339997,197.96981079000398,52990.00843344001 2025-05-17,12:28:40.000,137,11120362,113005,0,1747484919,13859.284476929992,198.13898991000315,52990.085291760006 2025-05-17,12:28:41.000,137,11120441,112845,0,1747484920,13859.149750730001,198.30816903000232,52990.19009856 2025-05-17,12:28:42.000,137,11120381,112645,0,1747484921,13859.116069179996,198.3927585900019,52990.2390084 2025-05-17,12:28:43.000,137,11120464,112925,0,1747484922,13859.075651319996,198.54783945000236,52990.27394400001 2025-05-17,12:28:44.000,137,11120390,112805,0,1747484923,13859.06217869999,198.90734507999878,52990.31586672 2025-05-17,12:28:45.000,137,11120468,112965,0,1747484924,13858.98134297999,199.27389984000183,52990.420673520006 2025-05-17,12:28:46.000,137,11120392,113005,0,1747484925,13858.76578106,199.61225808000017,52990.532467439996 2025-05-17,12:28:47.000,137,11120454,112765,0,1747484926,13858.482856039998,199.73209329000383,52990.59535152 2025-05-17,12:28:48.000,137,11120402,112885,0,1747484927,13858.152776850002,199.69684763999976,52990.637274240005 2025-05-17,12:28:49.000,137,11120345,113045,0,1747484928,13857.80248872999,199.71799502999784,52990.77701664001 2025-05-17,12:28:50.000,137,11120485,112965,0,1747484929,13857.58019049999,199.6404546000049,52990.86086208 2025-05-17,12:28:51.000,137,11120398,112965,0,1747484930,13857.50609109,199.52061939000123,52990.90977192 2025-05-17,12:28:52.000,137,11120392,113125,0,1747484931,13857.411782749994,199.5911106900021,52990.93073328 2025-05-17,12:28:53.000,137,11120379,112765,0,1747484932,13857.135594040003,199.67570025000168,52991.04951432 2025-05-17,12:28:54.000,137,11120396,112965,0,1747484933,13856.920032119997,199.6897985100004,52991.147334 2025-05-17,12:28:55.000,137,11120374,112965,0,1747484934,13856.63037079,199.64750373000425,52991.2172052 2025-05-17,12:28:56.000,137,11120428,112765,0,1747484935,13856.36091838999,199.60520895000082,52991.24515368 2025-05-17,12:28:57.000,137,11120428,112525,0,1747484936,13856.253137429994,199.4078333100042,52991.29406352 2025-05-17,12:28:58.000,137,11120429,112885,0,1747484937,13856.024102889998,199.0976715900033,52991.322012 2025-05-17,12:28:59.000,137,11120379,113165,0,1747484938,13855.720968939997,198.75226421999832,52991.34996048001 2025-05-17,12:29:00.000,137,11120436,112605,0,1747484939,13855.397626059996,198.47029902000213,52991.3918832 2025-05-17,12:29:01.000,137,11120426,112805,0,1747484940,13855.08101948999,198.23767773000145,52991.41284456 2025-05-17,12:29:02.000,137,11120359,113165,0,1747484941,13854.744203989998,198.2658742499989,52991.4617544 2025-05-17,12:29:03.000,137,11120373,112765,0,1747484942,13854.400652179997,198.3927585900019,52991.48271576 2025-05-17,12:29:04.000,137,11120432,112925,0,1747484943,13854.245717049991,198.58308509999915,52991.44778016001 2025-05-17,12:29:05.000,137,11120378,112845,0,1747484944,13854.279398599996,198.80865726000047,52991.46874152001 2025-05-17,12:29:06.000,137,11120401,113045,0,1747484945,13854.319816459996,199.09062246000394,52991.43380592 2025-05-17,12:29:07.000,137,11120415,113165,0,1747484946,13854.481487899997,199.38668591999885,52991.41284456 2025-05-17,12:29:08.000,137,11120400,112845,0,1747484947,13854.744203989998,199.64750373000425,52991.48970288 2025-05-17,12:29:09.000,137,11120427,113085,0,1747484948,13855.0877558,199.85897762999957,52991.51765136001 2025-05-17,12:29:10.000,137,11120410,113045,0,1747484949,13855.30331771999,200.09159892000025,52991.594509680006 2025-05-17,12:29:11.000,137,11120398,113045,0,1747484950,13855.438043919996,200.40880977000052,52991.66438088001 2025-05-17,12:29:12.000,137,11120459,112805,0,1747484951,13855.498670709996,200.66962757999863,52991.71329072001 2025-05-17,12:29:13.000,137,11120382,112805,0,1747484952,13855.653605840002,200.87405235000188,52991.79014904 2025-05-17,12:29:14.000,137,11120379,113125,0,1747484953,13855.896113000003,201.15601754999807,52991.860020240005 2025-05-17,12:29:15.000,137,11120417,112965,0,1747484954,13856.19924694999,201.3604423200013,52992.01373688 2025-05-17,12:29:16.000,137,11120390,113045,0,1747484955,13856.435017799995,201.56486709000455,52992.146492160005 2025-05-17,12:29:17.000,137,11120428,112605,0,1747484956,13856.711206510001,201.7551936000018,52992.244311840004 2025-05-17,12:29:18.000,137,11120426,112965,0,1747484957,13856.973922600002,201.98781489000248,52992.33514440001 2025-05-17,12:29:19.000,137,11120336,112885,0,1747484958,13857.209693449993,202.11469922999822,52992.44693832 2025-05-17,12:29:20.000,137,11120425,112925,0,1747484959,13857.425255369999,202.3120748700021,52992.59366784001 2025-05-17,12:29:21.000,137,11120429,112765,0,1747484960,13857.72165300999,202.45305747000384,52992.71943600001 2025-05-17,12:29:22.000,137,11120400,113005,0,1747484961,13858.071941130002,202.48125399000128,52992.92206248 2025-05-17,12:29:23.000,137,11120423,113045,0,1747484962,13858.381811389998,202.69272789000388,52993.00590792001 2025-05-17,12:29:24.000,137,11120413,113005,0,1747484963,13858.583900689999,202.89715265999985,52993.22949576 2025-05-17,12:29:25.000,137,11120400,112845,0,1747484964,13858.671472719994,202.93239831000392,52993.369238160005 2025-05-17,12:29:26.000,137,11120414,112765,0,1747484965,13858.772517369995,202.89715265999985,52993.55789040001 2025-05-17,12:29:27.000,137,11120380,112925,0,1747484966,13858.994815599995,202.79141571000218,52993.66968432 2025-05-17,12:29:28.000,137,11120396,112885,0,1747484967,13859.223850139992,202.76321919000475,52993.83038808 2025-05-17,12:29:29.000,137,11120477,113125,0,1747484968,13859.412466820002,202.8689561400024,52994.01205320001 2025-05-17,12:29:30.000,137,11120415,113005,0,1747484969,13859.567401949993,202.9887913499988,52994.1867312 2025-05-17,12:29:31.000,137,11120419,113125,0,1747484970,13859.614556119988,203.12977395000053,52994.34044784 2025-05-17,12:29:32.000,137,11120369,112965,0,1747484971,13859.607819809993,203.2355108999982,52994.494164480006 2025-05-17,12:29:33.000,137,11120384,112845,0,1747484972,13859.634765049988,203.33419872000377,52994.640894000004 2025-05-17,12:29:34.000,137,11120361,113005,0,1747484973,13859.688655529993,203.3271495900044,52994.815572 2025-05-17,12:29:35.000,137,11120384,112925,0,1747484974,13859.769491249994,203.22141263999947,52994.927365920004 2025-05-17,12:29:36.000,137,11120333,112685,0,1747484975,13859.641501359998,203.1015774300031,52995.10903104001 2025-05-17,12:29:37.000,137,11120430,113005,0,1747484976,13859.513511470002,203.14387220999924,52995.22781208 2025-05-17,12:29:38.000,137,11120411,112925,0,1747484977,13859.250795380001,203.25665829000354,52995.41646432 2025-05-17,12:29:39.000,137,11120422,112925,0,1747484978,13858.92071618999,203.5104269700023,52995.57716808 2025-05-17,12:29:40.000,137,11120409,113245,0,1747484979,13858.651263789994,203.67960609000147,52995.6540264 2025-05-17,12:29:41.000,137,11120440,112845,0,1747484980,13858.496328659989,203.84173608000128,52995.884601360005 2025-05-17,12:29:42.000,137,11120376,113125,0,1747484981,13858.503064969998,203.92632564000087,52995.99639528001 2025-05-17,12:29:43.000,137,11120408,112925,0,1747484982,13858.664736409999,204.06025911000324,52996.06626648 2025-05-17,12:29:44.000,137,11120386,113005,0,1747484983,13858.94092511999,204.30697866000264,52996.20600888 2025-05-17,12:29:45.000,137,11120411,112925,0,1747484984,13859.190168590001,204.51845255999797,52996.42959672001 2025-05-17,12:29:46.000,137,11120374,112805,0,1747484985,13859.479829919997,204.72992646000057,52996.604274720004 2025-05-17,12:29:47.000,137,11120423,113245,0,1747484986,13859.769491249994,204.91320383999846,52996.76497848001 2025-05-17,12:29:48.000,137,11120373,113005,0,1747484987,13860.12651568,205.03303905000212,52996.939656480004 2025-05-17,12:29:49.000,137,11120443,112805,0,1747484988,13860.537430589997,205.09648122000362,52997.177218560006 2025-05-17,12:29:50.000,137,11120340,112885,0,1747484989,13860.961818119998,205.1176286100017,52997.37984504 2025-05-17,12:29:51.000,137,11120447,112965,0,1747484990,13861.46704137,205.08943209000427,52997.67330408001 2025-05-17,12:29:52.000,137,11120356,112965,0,1747484991,13861.803856869992,205.03303905000212,52997.82003360001 2025-05-17,12:29:53.000,137,11120419,113285,0,1747484992,13862.059836649998,204.92025296999782,52998.12746688001 2025-05-17,12:29:54.000,137,11120400,112845,0,1747484993,13862.241717019999,204.94140036000317,52998.31611912 2025-05-17,12:29:55.000,137,11120440,113005,0,1747484994,13862.39665214999,205.1669725200045,52998.49079712001 2025-05-17,12:29:56.000,137,11120439,112965,0,1747484995,13862.3629706,205.44188859000133,52998.686436480006 2025-05-17,12:29:57.000,137,11120405,113085,0,1747484996,13862.31581642999,205.68860814000072,52998.91002432 2025-05-17,12:29:58.000,137,11120353,113085,0,1747484997,13862.248453329994,205.8577872599999,52999.070728080005 2025-05-17,12:29:59.000,137,11120380,113005,0,1747484998,13862.228244399994,205.94942594999884,52999.23143184001 2025-05-17,12:30:00.000,137,11120371,112845,0,1747484999,13862.282134879999,206.03401550999843,52999.48296816 2025-05-17,12:30:01.000,137,11120459,112885,0,1747485000,13862.302343809999,206.07631029000186,52999.61572344001 2025-05-17,12:30:02.000,137,11120441,112925,0,1747485001,13862.34276167,206.06221203000314,52999.790401440005 2025-05-17,12:30:03.000,137,11120367,112765,0,1747485002,13862.43707000999,206.09745767999993,52999.94411808 2025-05-17,12:30:04.000,137,11120443,112965,0,1747485003,13862.38317953,206.28778419000446,53000.04193776 2025-05-17,12:30:05.000,137,11120350,112965,0,1747485004,13862.29560749999,206.56974939000065,53000.1607188 2025-05-17,12:30:06.000,137,11120437,112965,0,1747485005,13862.181090229999,206.87991111000156,53000.26552560001 2025-05-17,12:30:07.000,137,11120405,112925,0,1747485006,13862.059836649998,207.04204110000137,53000.3703324 2025-05-17,12:30:08.000,137,11120354,113245,0,1747485007,13861.931846760002,207.0843358800048,53000.48911344 2025-05-17,12:30:09.000,137,11120377,113125,0,1747485008,13861.999209859998,206.95745154000178,53000.51706192 2025-05-17,12:30:10.000,137,11120357,112965,0,1747485009,13862.140672369998,206.79532155000197,53000.628855840005 2025-05-17,12:30:11.000,137,11120367,112845,0,1747485010,13862.133936059989,206.70368286000303,53000.6847528 2025-05-17,12:30:12.000,137,11120453,112765,0,1747485011,13862.019418789998,206.65433895000024,53000.754624 2025-05-17,12:30:13.000,137,11120398,112805,0,1747485012,13861.871219970002,206.56974939000065,53000.83148232 2025-05-17,12:30:14.000,137,11120352,112845,0,1747485013,13861.783647939992,206.5979459099981,53000.83846944001 2025-05-17,12:30:15.000,137,11120349,112765,0,1747485014,13861.830802110002,206.55565113000193,53000.85943080001 2025-05-17,12:30:16.000,137,11120395,112765,0,1747485015,13861.985737239993,206.58384764999937,53000.95026336 2025-05-17,12:30:17.000,137,11120392,113245,0,1747485016,13862.25518963999,206.73892850999982,53000.98519896001 2025-05-17,12:30:18.000,137,11120436,112965,0,1747485017,13862.41686107999,206.88696024000092,53001.05507016001 2025-05-17,12:30:19.000,137,11120371,112965,0,1747485018,13862.70652241,207.1689254400044,53001.013147440004 2025-05-17,12:30:20.000,137,11120337,113005,0,1747485019,13863.036601599997,207.47908715999802,53001.11096712 2025-05-17,12:30:21.000,137,11120439,112885,0,1747485020,13863.440780199999,207.6130206300004,53001.131928480005 2025-05-17,12:30:22.000,137,11120360,112805,0,1747485021,13863.939267139991,207.66941367000254,53001.24372240001 2025-05-17,12:30:23.000,137,11120360,112925,0,1747485022,13864.457963009998,207.7117084499987,53001.27167088001 2025-05-17,12:30:24.000,137,11120395,113005,0,1747485023,13864.9227684,207.66941367000254,53001.43237464 2025-05-17,12:30:25.000,137,11120424,112965,0,1747485024,13865.333683309997,207.57072585000424,53001.49525872 2025-05-17,12:30:26.000,137,11120356,112805,0,1747485025,13865.596399399998,207.50728368000273,53001.62102688 2025-05-17,12:30:27.000,137,11120406,113365,0,1747485026,13865.764807149993,207.47203802999866,53001.77474352001 2025-05-17,12:30:28.000,137,11120431,112845,0,1747485027,13865.704180359993,207.53548020000017,53001.85858896 2025-05-17,12:30:29.000,137,11120366,112845,0,1747485028,13865.448200580002,207.78219974999956,53001.92846016 2025-05-17,12:30:30.000,137,11120343,112845,0,1747485029,13865.11812138999,208.1205579899979,53001.984357119996 2025-05-17,12:30:31.000,137,11120377,112445,0,1747485030,13864.77456957999,208.50121100999968,53002.05422832 2025-05-17,12:30:32.000,137,11120394,113085,0,1747485031,13864.390599910002,208.85366751000402,53002.08217680001 2025-05-17,12:30:33.000,137,11120397,112845,0,1747485032,13864.060520719991,209.19907488000172,53002.09615104 2025-05-17,12:30:34.000,137,11120361,113005,0,1747485033,13863.730441529995,209.40349964999768,53002.138073760005 2025-05-17,12:30:35.000,137,11120445,113125,0,1747485034,13863.373417099989,209.65021920000436,53002.152047999996 2025-05-17,12:30:36.000,137,11120362,112965,0,1747485035,13863.211745659988,209.8898896200044,53002.19397072 2025-05-17,12:30:37.000,137,11120348,112725,0,1747485036,13863.191536730003,210.1366091700038,53002.16602224 2025-05-17,12:30:38.000,137,11120425,112965,0,1747485037,13863.326262929993,210.41857437,53002.21493208 2025-05-17,12:30:39.000,137,11120417,113005,0,1747485038,13863.508143299994,210.73578522000025,53002.27082904 2025-05-17,12:30:40.000,137,11120408,112965,0,1747485039,13863.78433201,210.91906259999814,53002.27082904 2025-05-17,12:30:41.000,137,11120360,112925,0,1747485040,13864.282818949992,211.14463475999946,53002.354674480004 2025-05-17,12:30:42.000,137,11120431,113205,0,1747485041,13864.76109696,211.320863009998,53002.473455520005 2025-05-17,12:30:43.000,137,11120402,112925,0,1747485042,13865.16527556,211.41955083000357,53002.52935248 2025-05-17,12:30:44.000,137,11120422,112885,0,1747485043,13865.475145819997,211.4829929999978,53002.63415928001 2025-05-17,12:30:45.000,137,11120432,113205,0,1747485044,13865.906269659994,211.51823865000188,53002.759927440005 2025-05-17,12:30:46.000,137,11120363,112925,0,1747485045,13866.34412981,211.5323369100006,53002.98351528 2025-05-17,12:30:47.000,137,11120391,112805,0,1747485046,13866.835880439998,211.36315779000142,53003.1302448 2025-05-17,12:30:48.000,137,11120373,112725,0,1747485047,13867.179432249999,211.04594694000116,53003.2699872 2025-05-17,12:30:49.000,137,11120389,113445,0,1747485048,13867.388257859995,210.7287360900009,53003.43767808 2025-05-17,12:30:50.000,137,11120383,112965,0,1747485049,13867.509511439996,210.4326726299987,53003.5844076 2025-05-17,12:30:51.000,137,11120372,113125,0,1747485050,13867.576874539991,210.20005133999803,53003.72415 2025-05-17,12:30:52.000,137,11120360,112845,0,1747485051,13867.52298406,210.03087221999886,53003.84991816 2025-05-17,12:30:53.000,137,11120414,112925,0,1747485052,13867.226586419994,209.9885774400027,53003.94075072 2025-05-17,12:30:54.000,137,11120375,112965,0,1747485053,13866.835880439998,210.0520196100042,53004.052544640006 2025-05-17,12:30:55.000,137,11120391,113165,0,1747485054,13866.431701839996,210.09431439000036,53004.14337720001 2025-05-17,12:30:56.000,137,11120387,112965,0,1747485055,13866.027523239994,210.29169003000425,53004.220235520006 2025-05-17,12:30:57.000,137,11120444,112925,0,1747485056,13865.576190469998,210.4961148000002,53004.26215824001 2025-05-17,12:30:58.000,137,11120455,112925,0,1747485057,13865.07770352999,210.70758870000282,53004.26215824001 2025-05-17,12:30:59.000,137,11120420,112845,0,1747485058,13864.552271349989,210.91201346999878,53004.24119688001 2025-05-17,12:31:00.000,137,11120442,112685,0,1747485059,13864.127883820001,211.17988041000353,53004.220235520006 2025-05-17,12:31:01.000,137,11120422,113005,0,1747485060,13863.80454094,211.4336490900023,53004.248184000004 2025-05-17,12:31:02.000,137,11120481,113085,0,1747485061,13863.649605809995,211.65217212000425,53004.199274160004 2025-05-17,12:31:03.000,137,11120428,112925,0,1747485062,13863.710232599995,211.82840037000278,53004.15735144 2025-05-17,12:31:04.000,137,11120404,113165,0,1747485063,13863.90558559,211.99757949000195,53004.20626128 2025-05-17,12:31:05.000,137,11120416,113285,0,1747485064,13864.222192159992,212.21610252000391,53004.15735144 2025-05-17,12:31:06.000,137,11120459,113085,0,1747485065,13864.69373385999,212.42052728999988,53004.199274160004 2025-05-17,12:31:07.000,137,11120427,113165,0,1747485066,13865.225902350001,212.5826572799997,53004.248184000004 2025-05-17,12:31:08.000,137,11120374,112845,0,1747485067,13865.751334529989,212.76593466000486,53004.33901656001 2025-05-17,12:31:09.000,137,11120366,112765,0,1747485068,13866.14204051,212.90691725999932,53004.30408096 2025-05-17,12:31:10.000,137,11120409,113205,0,1747485069,13866.613582209997,213.02675247000298,53004.38093928001 2025-05-17,12:31:11.000,137,11120403,112925,0,1747485070,13867.125541769994,213.1888824600028,53004.422862 2025-05-17,12:31:12.000,137,11120410,113085,0,1747485071,13867.650973949996,213.43560201000219,53004.59055288 2025-05-17,12:31:13.000,137,11120380,113085,0,1747485072,13868.290923399989,213.71756720999838,53004.702346800004 2025-05-17,12:31:14.000,137,11120443,113125,0,1747485073,13868.917400229991,214.01363067000057,53004.82811496 2025-05-17,12:31:15.000,137,11120369,112885,0,1747485074,13869.523668129994,214.3519889099989,53005.00279296 2025-05-17,12:31:16.000,137,11120367,112885,0,1747485075,13870.183826510001,214.52821716000471,53005.19843232001 2025-05-17,12:31:17.000,137,11120374,113165,0,1747485076,13870.689049759989,214.63395411000238,53005.394071680006 2025-05-17,12:31:18.000,137,11120455,113005,0,1747485077,13871.16059146,214.61985585000366,53005.60368528001 2025-05-17,12:31:19.000,137,11120416,113205,0,1747485078,13871.632133159997,214.5634628100015,53005.79233752 2025-05-17,12:31:20.000,137,11120355,113125,0,1747485079,13872.063256999994,214.53526629000407,53005.994964000005 2025-05-17,12:31:21.000,137,11120452,112925,0,1747485080,13872.406808809996,214.51411889999872,53006.24650032 2025-05-17,12:31:22.000,137,11120356,112845,0,1747485081,13872.487644529996,214.44362759999785,53006.42117832001 2025-05-17,12:31:23.000,137,11120382,113045,0,1747485082,13872.487644529996,214.47182412000257,53006.63777904001 2025-05-17,12:31:24.000,137,11120447,112845,0,1747485083,13872.33270939999,214.44362759999785,53006.77053432 2025-05-17,12:31:25.000,137,11120377,112965,0,1747485084,13872.25187367999,214.4013328200017,53006.9382252 2025-05-17,12:31:26.000,137,11120439,112965,0,1747485085,13872.06999330999,214.3167432600021,53007.0080964 2025-05-17,12:31:27.000,137,11120366,112965,0,1747485086,13872.016102829999,214.3660871700049,53007.09194184001 2025-05-17,12:31:28.000,137,11120402,112965,0,1747485087,13871.908321869989,214.49297151000064,53007.1478388 2025-05-17,12:31:29.000,137,11120363,112925,0,1747485088,13871.888112939989,214.64100324000174,53007.266619840004 2025-05-17,12:31:30.000,137,11120372,113045,0,1747485089,13871.901585559994,214.8454280099977,53007.30854256001 2025-05-17,12:31:31.000,137,11120365,113085,0,1747485090,13871.915058179999,215.07804929999838,53007.39937512001 2025-05-17,12:31:32.000,137,11120459,112845,0,1747485091,13871.942003419994,215.33886711000378,53007.44828496001 2025-05-17,12:31:33.000,137,11120457,113125,0,1747485092,13872.15756534,215.64197969999805,53007.46924632 2025-05-17,12:31:34.000,137,11120371,112925,0,1747485093,13872.4000725,215.91689577000216,53007.56706600001 2025-05-17,12:31:35.000,137,11120387,112965,0,1747485094,13872.743624310002,216.24820488000114,53007.56706600001 2025-05-17,12:31:36.000,137,11120380,112925,0,1747485095,13873.221902319994,216.57951399000012,53007.67885992 2025-05-17,12:31:37.000,137,11120448,113045,0,1747485096,13873.653026159991,216.85443006000423,53007.72776976 2025-05-17,12:31:38.000,137,11120434,112885,0,1747485097,13874.117831549993,217.2068865600013,53007.86751216 2025-05-17,12:31:39.000,137,11120465,113125,0,1747485098,13874.48832859999,217.4183604600039,53007.937383360004 2025-05-17,12:31:40.000,137,11120439,113165,0,1747485099,13874.986815539996,217.49590089000412,53008.11206136 2025-05-17,12:31:41.000,137,11120400,112805,0,1747485100,13875.377521519993,217.5170482800022,53008.23782952001 2025-05-17,12:31:42.000,137,11120386,113125,0,1747485101,13875.781700119995,217.43950785000197,53008.391546160005 2025-05-17,12:31:43.000,137,11120390,113005,0,1747485102,13876.044416209996,217.39016393999918,53008.48936584 2025-05-17,12:31:44.000,137,11120350,113085,0,1747485103,13876.381231710002,217.29147612000088,53008.71295368 2025-05-17,12:31:45.000,137,11120396,112965,0,1747485104,13876.657420419993,217.22803394999937,53008.83872184001 2025-05-17,12:31:46.000,137,11120436,112765,0,1747485105,13876.98749960999,217.12934613000107,53009.04833544 2025-05-17,12:31:47.000,137,11120460,113125,0,1747485106,13877.290633559991,216.97426527000061,53009.18807784 2025-05-17,12:31:48.000,137,11120352,113125,0,1747485107,13877.425359759996,216.8967248400004,53009.313846 2025-05-17,12:31:49.000,137,11120457,112685,0,1747485108,13877.492722859992,216.74164397999994,53009.46057552001 2025-05-17,12:31:50.000,137,11120484,113085,0,1747485109,13877.364732969996,216.57951399000012,53009.614292160004 2025-05-17,12:31:51.000,137,11120437,112965,0,1747485110,13877.1154895,216.42443312999967,53009.6981376 2025-05-17,12:31:52.000,137,11120396,113045,0,1747485111,13876.718047209994,216.29754879000393,53009.76102168 2025-05-17,12:31:53.000,137,11120382,112925,0,1747485112,13876.361022780002,216.18476270999963,53009.79595728001 2025-05-17,12:31:54.000,137,11120364,113005,0,1747485113,13875.92989893999,216.0719766300026,53009.83788 2025-05-17,12:31:55.000,137,11120382,112925,0,1747485114,13875.660446539994,215.88869925000472,53009.83788 2025-05-17,12:31:56.000,137,11120432,112925,0,1747485115,13875.505511409989,215.75476578000234,53009.83089288 2025-05-17,12:31:57.000,137,11120382,112885,0,1747485116,13875.539192959994,215.7124709999989,53009.851854240005 2025-05-17,12:31:58.000,137,11120377,113045,0,1747485117,13875.498775099994,215.64197969999805,53009.80993152 2025-05-17,12:31:59.000,137,11120446,113245,0,1747485118,13875.572874509999,215.64197969999805,53009.82390576001 2025-05-17,12:32:00.000,137,11120420,113005,0,1747485119,13875.613292369999,215.65607796000404,53009.81691864 2025-05-17,12:32:01.000,137,11120370,113125,0,1747485120,13875.761491189995,215.65607796000404,53009.74704744001 2025-05-17,12:32:02.000,137,11120443,112965,0,1747485121,13875.882744769995,215.58558666000317,53009.802944400006 2025-05-17,12:32:03.000,137,11120453,113125,0,1747485122,13876.09830669,215.5150953600023,53009.81691864 2025-05-17,12:32:04.000,137,11120473,113285,0,1747485123,13876.307132299997,215.47280057999888,53009.79595728001 2025-05-17,12:32:05.000,137,11120461,113045,0,1747485124,13876.455331119992,215.402309279998,53009.83089288 2025-05-17,12:32:06.000,137,11120445,113005,0,1747485125,13876.495748979993,215.3670636300012,53009.85884136 2025-05-17,12:32:07.000,137,11120412,112925,0,1747485126,13876.563112080003,215.38116188999993,53009.85884136 2025-05-17,12:32:08.000,137,11120449,113005,0,1747485127,13876.583321009988,215.23313015999884,53009.83788 2025-05-17,12:32:09.000,137,11120429,113005,0,1747485128,13876.798882929994,215.0569019100003,53009.9077512 2025-05-17,12:32:10.000,137,11120416,112885,0,1747485129,13876.95381806,215.01460713000415,53009.970635280006 2025-05-17,12:32:11.000,137,11120403,113045,0,1747485130,13877.142434739995,214.91591930999857,53009.92172544001 2025-05-17,12:32:12.000,137,11120368,112805,0,1747485131,13877.283897249996,214.94411583000328,53009.94268680001 2025-05-17,12:32:13.000,137,11120427,113165,0,1747485132,13877.331051419991,214.98641060999944,53009.92871256 2025-05-17,12:32:14.000,137,11120401,113125,0,1747485133,13877.290633559991,215.09214756000438,53009.92871256 2025-05-17,12:32:15.000,137,11120431,113165,0,1747485134,13877.27716094,215.1062458200031,53009.99159664001 2025-05-17,12:32:16.000,137,11120378,112965,0,1747485135,13877.304106179996,215.06395103999967,53009.96364816001 2025-05-17,12:32:17.000,137,11120439,113125,0,1747485136,13877.33778773,214.97231235000072,53009.98460952 2025-05-17,12:32:18.000,137,11120409,113085,0,1747485137,13877.391678209991,214.9088701799992,53009.91473832001 2025-05-17,12:32:19.000,137,11120429,112965,0,1747485138,13877.553349649992,214.93001757000457,53009.9776224 2025-05-17,12:32:20.000,137,11120479,113125,0,1747485139,13877.674603229992,214.8454280099977,53009.92871256 2025-05-17,12:32:21.000,137,11120396,113045,0,1747485140,13877.762175260003,214.8101823600009,53009.96364816001 2025-05-17,12:32:22.000,137,11120444,112965,0,1747485141,13877.809329429998,214.78198584000347,53009.89377696001 2025-05-17,12:32:23.000,137,11120381,112925,0,1747485142,13877.856483599993,214.6832980199979,53009.99159664001 2025-05-17,12:32:24.000,137,11120389,112925,0,1747485143,13877.816065739993,214.59165932999895,53010.04050648001 2025-05-17,12:32:25.000,137,11120359,112925,0,1747485144,13877.694812159993,214.4506767300045,53010.05448072 2025-05-17,12:32:26.000,137,11120410,112925,0,1747485145,13877.560085960002,214.3026450000034,53010.08941632001 2025-05-17,12:32:27.000,137,11120345,113085,0,1747485146,13877.499459170002,214.27444847999868,53010.08941632001 2025-05-17,12:32:28.000,137,11120438,113125,0,1747485147,13877.418623450001,214.2533010900006,53010.06146784001 2025-05-17,12:32:29.000,137,11120417,113085,0,1747485148,13877.411887139991,214.14756414000294,53010.12435192 2025-05-17,12:32:30.000,137,11120384,113325,0,1747485149,13877.344524039996,213.99953241000185,53010.18024888001 2025-05-17,12:32:31.000,137,11120379,112885,0,1747485150,13877.425359759996,213.7598619900018,53010.22915872001 2025-05-17,12:32:32.000,137,11120400,113205,0,1747485151,13877.499459170002,213.47084765999898,53010.21518448 2025-05-17,12:32:33.000,137,11120371,113125,0,1747485152,13877.519668100002,213.15363680999872,53010.27806856001 2025-05-17,12:32:34.000,137,11120396,112925,0,1747485153,13877.465777619997,212.87872074000188,53010.26409432 2025-05-17,12:32:35.000,137,11120379,112685,0,1747485154,13877.465777619997,212.67429596999864,53010.27108144 2025-05-17,12:32:36.000,137,11120343,113085,0,1747485155,13877.485986549997,212.56150989000162,53010.306017040006 2025-05-17,12:32:37.000,137,11120385,112885,0,1747485156,13877.418623450001,212.4839694600014,53010.34793976001 2025-05-17,12:32:38.000,137,11120413,113085,0,1747485157,13877.310842489991,212.37823251000373,53010.36890112 2025-05-17,12:32:39.000,137,11120364,112845,0,1747485158,13877.324315109996,212.34298685999966,53010.43877232 2025-05-17,12:32:40.000,137,11120340,112925,0,1747485159,13877.283897249996,212.32888860000094,53010.52960488 2025-05-17,12:32:41.000,137,11120461,113085,0,1747485160,13877.283897249996,212.27954468999815,53010.55056624 2025-05-17,12:32:42.000,137,11120356,113125,0,1747485161,13877.27042462999,212.34298685999966,53010.55056624 2025-05-17,12:32:43.000,137,11120405,113045,0,1747485162,13877.3175788,212.44167467999796,53010.55056624 2025-05-17,12:32:44.000,137,11120363,113245,0,1747485163,13877.23674308,212.54036250000354,53010.62742456 2025-05-17,12:32:45.000,137,11120386,113045,0,1747485164,13877.203061529995,212.63200119000248,53010.66934728 2025-05-17,12:32:46.000,137,11120442,112845,0,1747485165,13877.061599019995,212.63905032000184,53010.7462056 2025-05-17,12:32:47.000,137,11120389,113285,0,1747485166,13876.899927579994,212.63200119000248,53010.76017984001 2025-05-17,12:32:48.000,137,11120406,113125,0,1747485167,13876.704574589989,212.5967555399984,53010.739218480005 2025-05-17,12:32:49.000,137,11120422,113005,0,1747485168,13876.576584699993,212.4628220700033,53010.71825712 2025-05-17,12:32:50.000,137,11120447,113005,0,1747485169,13876.421649570002,212.39233077000245,53010.68332152001 2025-05-17,12:32:51.000,137,11120329,113445,0,1747485170,13876.367759089997,212.32888860000094,53010.71825712 2025-05-17,12:32:52.000,137,11120398,113085,0,1747485171,13876.334077539992,212.4346255499986,53010.73223136001 2025-05-17,12:32:53.000,137,11120420,113085,0,1747485172,13876.334077539992,212.51216597999883,53010.66236016001 2025-05-17,12:32:54.000,137,11120424,113045,0,1747485173,13876.280187060001,212.695443360004,53010.62742456 2025-05-17,12:32:55.000,137,11120401,113045,0,1747485174,13876.206087649996,212.94921204000275,53010.6763344 2025-05-17,12:32:56.000,137,11120461,113125,0,1747485175,13876.064625139996,213.06199811999977,53010.59947608 2025-05-17,12:32:57.000,137,11120374,113285,0,1747485176,13875.92989893999,213.13248942000064,53010.55755336 2025-05-17,12:32:58.000,137,11120435,113005,0,1747485177,13875.88948107999,213.11134203000256,53010.55755336 2025-05-17,12:32:59.000,137,11120379,112925,0,1747485178,13875.882744769995,213.02675247000298,53010.55755336 2025-05-17,12:33:00.000,137,11120381,112965,0,1747485179,13875.943371559995,212.98445768999954,53010.54357912001 2025-05-17,12:33:01.000,137,11120390,112845,0,1747485180,13875.97031679999,212.97740856000019,53010.5016564 2025-05-17,12:33:02.000,137,11120358,112765,0,1747485181,13876.01073465999,212.94921204000275,53010.55755336 2025-05-17,12:33:03.000,137,11120401,112965,0,1747485182,13876.01073465999,212.9915068199989,53010.54357912001 2025-05-17,12:33:04.000,137,11120390,112805,0,1747485183,13875.86927214999,212.96331030000147,53010.571527600005 2025-05-17,12:33:05.000,137,11120349,113605,0,1747485184,13875.66718284999,212.8575733500038,53010.55755336 2025-05-17,12:33:06.000,137,11120403,112685,0,1747485185,13875.350576279998,212.78003292000358,53010.536592 2025-05-17,12:33:07.000,137,11120399,113085,0,1747485186,13874.986815539996,212.76593466000486,53010.536592 2025-05-17,12:33:08.000,137,11120356,113005,0,1747485187,13874.58937324999,212.71659075000207,53010.52960488 2025-05-17,12:33:09.000,137,11120353,112925,0,1747485188,13874.279502989993,212.49101859000075,53010.57851472 2025-05-17,12:33:10.000,137,11120432,113165,0,1747485189,13874.003314280002,212.32888860000094,53010.49466928001 2025-05-17,12:33:11.000,137,11120375,113125,0,1747485190,13873.65976247,212.06102166000346,53010.46672080001 2025-05-17,12:33:12.000,137,11120360,113045,0,1747485191,13873.34989220999,211.78610558999935,53010.42479808001 2025-05-17,12:33:13.000,137,11120329,113285,0,1747485192,13873.060230879993,211.51823865000188,53010.49466928001 2025-05-17,12:33:14.000,137,11120331,113005,0,1747485193,13872.669524899997,211.40545257000485,53010.36890112 2025-05-17,12:33:15.000,137,11120409,112965,0,1747485194,13872.27208260999,211.45479648000037,53010.33396552 2025-05-17,12:33:16.000,137,11120329,113205,0,1747485195,13871.908321869989,211.60282821000146,53010.20121024 2025-05-17,12:33:17.000,137,11120415,113285,0,1747485196,13871.504143270002,211.77905646,53010.18024888001 2025-05-17,12:33:18.000,137,11120335,113125,0,1747485197,13871.05281049999,211.97643210000388,53010.08941632001 2025-05-17,12:33:19.000,137,11120363,112965,0,1747485198,13870.736203929999,212.15970948000177,53010.04050648001 2025-05-17,12:33:20.000,137,11120422,113125,0,1747485199,13870.473487839998,212.31479034000222,53010.01255800001 2025-05-17,12:33:21.000,137,11120431,113005,0,1747485200,13870.251189609997,212.46987120000267,53009.98460952 2025-05-17,12:33:22.000,137,11120328,112765,0,1747485201,13870.049100309996,212.55446076000226,53009.91473832001 2025-05-17,12:33:23.000,137,11120400,113125,0,1747485202,13869.90090149,212.6460994500012,53009.83788 2025-05-17,12:33:24.000,137,11120416,113005,0,1747485203,13869.8402747,212.681345099998,53009.82390576001 2025-05-17,12:33:25.000,137,11120351,113005,0,1747485204,13869.83353838999,212.681345099998,53009.83089288 2025-05-17,12:33:26.000,137,11120373,112805,0,1747485205,13869.91437410999,212.70249249000335,53009.79595728001 2025-05-17,12:33:27.000,137,11120449,113125,0,1747485206,13869.96152828,212.76593466000486,53009.781983040004 2025-05-17,12:33:28.000,137,11120357,112845,0,1747485207,13870.028891379996,212.85052422000444,53009.74006032 2025-05-17,12:33:29.000,137,11120369,112885,0,1747485208,13870.008682449996,213.06199811999977,53009.663202 2025-05-17,12:33:30.000,137,11120460,113165,0,1747485209,13869.93458303999,213.33691419000388,53009.71211184 2025-05-17,12:33:31.000,137,11120409,113085,0,1747485210,13869.79312052999,213.4990441800037,53009.72608608001 2025-05-17,12:33:32.000,137,11120404,113285,0,1747485211,13869.63144908999,213.54133895999985,53009.72608608001 2025-05-17,12:33:33.000,137,11120379,113045,0,1747485212,13869.456305029998,213.47789678999834,53009.733073200005 2025-05-17,12:33:34.000,137,11120382,113005,0,1747485213,13869.429359789989,213.37920897000004,53009.74006032 2025-05-17,12:33:35.000,137,11120442,113085,0,1747485214,13869.483250269994,213.25937376000365,53009.802944400006 2025-05-17,12:33:36.000,137,11120396,112925,0,1747485215,13869.577558609999,213.18183333000343,53009.84486712001 2025-05-17,12:33:37.000,137,11120339,113165,0,1747485216,13869.597767539999,213.06199811999977,53009.88678984 2025-05-17,12:33:38.000,137,11120395,112725,0,1747485217,13869.69881219,212.93511378000403,53009.851854240005 2025-05-17,12:33:39.000,137,11120348,113045,0,1747485218,13869.826802079995,212.77298379000422,53009.9077512 2025-05-17,12:33:40.000,137,11120436,112805,0,1747485219,13870.035627689991,212.51216597999883,53009.94268680001 2025-05-17,12:33:41.000,137,11120405,113005,0,1747485220,13870.082781860001,212.17380774000048,53009.9776224 2025-05-17,12:33:42.000,137,11120391,113085,0,1747485221,13870.204035440001,211.905940800003,53010.08242920001 2025-05-17,12:33:43.000,137,11120403,112885,0,1747485222,13870.177090199992,211.58168082000338,53010.11037768001 2025-05-17,12:33:44.000,137,11120356,113045,0,1747485223,13870.197299129992,211.30676474999927,53010.10339056 2025-05-17,12:33:45.000,137,11120408,113125,0,1747485224,13870.102990790001,210.9402099900035,53010.14531328 2025-05-17,12:33:46.000,137,11120389,113045,0,1747485225,13869.927846729996,210.6441465300013,53010.11037768001 2025-05-17,12:33:47.000,137,11120375,113085,0,1747485226,13869.644921709994,210.30578829000297,53010.04050648001 2025-05-17,12:33:48.000,137,11120431,113365,0,1747485227,13869.247479420002,210.0238230899995,53010.08242920001 2025-05-17,12:33:49.000,137,11120418,113045,0,1747485228,13868.67489306999,209.7418578900033,53009.970635280006 2025-05-17,12:33:50.000,137,11120423,113125,0,1747485229,13868.115779339998,209.54448224999942,53009.96364816001 2025-05-17,12:33:51.000,137,11120357,113085,0,1747485230,13867.590347159996,209.3471066100028,53009.83089288 2025-05-17,12:33:52.000,137,11120383,113045,0,1747485231,13867.037969739999,209.31186095999874,53009.74006032 2025-05-17,12:33:53.000,137,11120343,112965,0,1747485232,13866.573164349997,209.24136965999787,53009.62826640001 2025-05-17,12:33:54.000,137,11120418,113165,0,1747485233,13866.16224944,209.3189100899981,53009.47454976 2025-05-17,12:33:55.000,137,11120422,113325,0,1747485234,13865.731125599988,209.42464704000304,53009.42563992 2025-05-17,12:33:56.000,137,11120345,113005,0,1747485235,13865.360628549992,209.50923660000262,53009.278910400004 2025-05-17,12:33:57.000,137,11120377,113085,0,1747485236,13864.97665887999,209.57267877000413,53009.15314224001 2025-05-17,12:33:58.000,137,11120429,113085,0,1747485237,13864.646579689994,209.72071049999795,53008.9994256 2025-05-17,12:33:59.000,137,11120412,113005,0,1747485238,13864.356918359998,209.88284048999776,53008.894618800005 2025-05-17,12:34:00.000,137,11120379,113165,0,1747485239,13864.100938579992,210.09431439000036,53008.726927920005 2025-05-17,12:34:01.000,137,11120418,113125,0,1747485240,13864.026839170001,210.29169003000425,53008.63609536 2025-05-17,12:34:02.000,137,11120393,113045,0,1747485241,13863.999893929991,210.43972175999806,53008.559237040005 2025-05-17,12:34:03.000,137,11120435,113045,0,1747485242,13864.080729649992,210.68644131000474,53008.46840448 2025-05-17,12:34:04.000,137,11120373,113165,0,1747485243,13864.350182050002,210.78512913000304,53008.37757192 2025-05-17,12:34:05.000,137,11120352,113285,0,1747485244,13864.740888029999,210.80627652000112,53008.412507520006 2025-05-17,12:34:06.000,137,11120367,113165,0,1747485245,13865.172011869996,210.91201346999878,53008.36359768001 2025-05-17,12:34:07.000,137,11120388,113085,0,1747485246,13865.529036300002,210.99660302999837,53008.25879088 2025-05-17,12:34:08.000,137,11120439,113165,0,1747485247,13865.91300596999,211.03184868000244,53008.28673936001 2025-05-17,12:34:09.000,137,11120355,113005,0,1747485248,13866.19593098999,210.98250476999965,53008.293726480006 2025-05-17,12:34:10.000,137,11120404,112885,0,1747485249,13866.4047566,210.91201346999878,53008.35661056 2025-05-17,12:34:11.000,137,11120381,113125,0,1747485250,13866.600109589992,210.7639817399977,53008.40552040001 2025-05-17,12:34:12.000,137,11120422,113365,0,1747485251,13866.775253649997,210.5807043599998,53008.440456000004 2025-05-17,12:34:13.000,137,11120348,112885,0,1747485252,13867.004288189994,210.4961148000002,53008.49635296 2025-05-17,12:34:14.000,137,11120369,113485,0,1747485253,13867.30068583,210.43972175999806,53008.580198400006 2025-05-17,12:34:15.000,137,11120364,112925,0,1747485254,13867.62402871,210.34808306999912,53008.615134 2025-05-17,12:34:16.000,137,11120339,112965,0,1747485255,13867.819381699992,210.27759176999825,53008.70596656 2025-05-17,12:34:17.000,137,11120413,113045,0,1747485256,13867.981053139993,210.10136351999972,53008.74090216001 2025-05-17,12:34:18.000,137,11120369,113285,0,1747485257,13868.156197199998,209.75595615000202,53008.78282488 2025-05-17,12:34:19.000,137,11120366,112965,0,1747485258,13868.176406129998,209.37530313000025,53008.86667032001 2025-05-17,12:34:20.000,137,11120436,113085,0,1747485259,13868.021470999993,209.05104315000062,53008.92256728 2025-05-17,12:34:21.000,137,11120343,113085,0,1747485260,13867.752018599997,208.81137273000058,53008.964490000006 2025-05-17,12:34:22.000,137,11120371,113045,0,1747485261,13867.37478523999,208.62104622000334,53008.93654152001 2025-05-17,12:34:23.000,137,11120361,113245,0,1747485262,13866.997551879998,208.52235839999776,53008.90160592 2025-05-17,12:34:24.000,137,11120432,113125,0,1747485263,13866.627054830002,208.55760405000183,53008.88064456 2025-05-17,12:34:25.000,137,11120395,112845,0,1747485264,13866.209403609995,208.5646531800012,53008.85269608 2025-05-17,12:34:26.000,137,11120423,113165,0,1747485265,13865.865851799994,208.5435057900031,53008.81077336 2025-05-17,12:34:27.000,137,11120371,113125,0,1747485266,13865.562717849993,208.50121100999968,53008.726927920005 2025-05-17,12:34:28.000,137,11120396,113085,0,1747485267,13865.306738070001,208.42367057999945,53008.69897944001 2025-05-17,12:34:29.000,137,11120405,112885,0,1747485268,13865.178748179991,208.3320318900005,53008.63609536 2025-05-17,12:34:30.000,137,11120377,113005,0,1747485269,13865.1248577,208.21219668000413,53008.58718552 2025-05-17,12:34:31.000,137,11120381,113085,0,1747485270,13865.10464877,208.0218701699996,53008.56622416 2025-05-17,12:34:32.000,137,11120409,113085,0,1747485271,13865.1248577,207.94432973999938,53008.461417360006 2025-05-17,12:34:33.000,137,11120378,113165,0,1747485272,13865.06423091,207.8738384399985,53008.48237872001 2025-05-17,12:34:34.000,137,11120441,113165,0,1747485273,13865.070967219996,207.75400323000213,53008.42648176 2025-05-17,12:34:35.000,137,11120451,113045,0,1747485274,13865.070967219996,207.65531541000382,53008.39853328 2025-05-17,12:34:36.000,137,11120413,113125,0,1747485275,13865.08443984,207.57072585000424,53008.43346888001 2025-05-17,12:34:37.000,137,11120411,113045,0,1747485276,13865.131594009996,207.54252932999952,53008.43346888001 2025-05-17,12:34:38.000,137,11120396,113245,0,1747485277,13865.111385079996,207.59892237000167,53008.40552040001 2025-05-17,12:34:39.000,137,11120425,113045,0,1747485278,13865.06423091,207.65531541000382,53008.34962344 2025-05-17,12:34:40.000,137,11120373,113245,0,1747485279,13865.00360412,207.66941367000254,53008.36359768001 2025-05-17,12:34:41.000,137,11120420,112965,0,1747485280,13864.889086849995,207.68351193000126,53008.391546160005 2025-05-17,12:34:42.000,137,11120441,113045,0,1747485281,13864.747624339994,207.6271188899991,53008.34962344 2025-05-17,12:34:43.000,137,11120378,113165,0,1747485282,13864.572480279989,207.69056106000062,53008.342636320005 2025-05-17,12:34:44.000,137,11120449,113085,0,1747485283,13864.451226699988,207.7751506200002,53008.26577800001 2025-05-17,12:34:45.000,137,11120362,113205,0,1747485284,13864.431017769988,207.86678930999915,53008.28673936001 2025-05-17,12:34:46.000,137,11120404,113205,0,1747485285,13864.417545149998,207.9725262600041,53008.3007136 2025-05-17,12:34:47.000,137,11120393,113125,0,1747485286,13864.424281459993,208.0853123400011,53008.27975224 2025-05-17,12:34:48.000,137,11120457,113205,0,1747485287,13864.383863599993,208.3179336300018,53008.26577800001 2025-05-17,12:34:49.000,137,11120440,113165,0,1747485288,13864.424281459993,208.4307197099988,53008.26577800001 2025-05-17,12:34:50.000,137,11120436,112725,0,1747485289,13864.498380869998,208.47301449000224,53008.293726480006 2025-05-17,12:34:51.000,137,11120451,113165,0,1747485290,13864.686997549994,208.39547406000202,53008.33564920001 2025-05-17,12:34:52.000,137,11120423,113125,0,1747485291,13864.94297733,208.34613014999923,53008.3705848 2025-05-17,12:34:53.000,137,11120469,113005,0,1747485292,13865.14506663,208.21219668000413,53008.461417360006 2025-05-17,12:34:54.000,137,11120398,113125,0,1747485293,13865.407782720002,208.09941059999983,53008.53128856001 2025-05-17,12:34:55.000,137,11120404,113485,0,1747485294,13865.690707739988,207.94432973999938,53008.58718552 2025-05-17,12:34:56.000,137,11120452,112925,0,1747485295,13865.838906559999,207.8385927900017,53008.69199232 2025-05-17,12:34:57.000,137,11120366,113085,0,1747485296,13865.845642869994,207.69056106000062,53008.78981200001 2025-05-17,12:34:58.000,137,11120389,112965,0,1747485297,13865.805225009994,207.58482411000296,53008.81776048001 2025-05-17,12:34:59.000,137,11120417,113085,0,1747485298,13865.710916669988,207.44384151000122,53008.88064456 2025-05-17,12:35:00.000,137,11120443,113405,0,1747485299,13865.576190469998,207.22531847999926,53008.943528640004 2025-05-17,12:35:01.000,137,11120403,113165,0,1747485300,13865.522299989992,207.0561393600001,53009.02038696 2025-05-17,12:35:02.000,137,11120371,113165,0,1747485301,13865.360628549992,206.84466546000476,53009.04134832 2025-05-17,12:35:03.000,137,11120445,113085,0,1747485302,13865.131594009996,206.53450374000386,53009.09724528 2025-05-17,12:35:04.000,137,11120439,113165,0,1747485303,13864.969922569995,206.34417722999933,53009.111219520004 2025-05-17,12:35:05.000,137,11120429,113125,0,1747485304,13864.73415171999,206.18909636999888,53009.111219520004 2025-05-17,12:35:06.000,137,11120351,113285,0,1747485305,13864.559007659998,206.09745767999993,53009.09025816 2025-05-17,12:35:07.000,137,11120338,113325,0,1747485306,13864.188510610002,206.09745767999993,53009.04833544 2025-05-17,12:35:08.000,137,11120344,113485,0,1747485307,13863.750650459995,206.2313911500023,53008.97846424 2025-05-17,12:35:09.000,137,11120347,113165,0,1747485308,13863.205009349993,206.49220896000043,53008.943528640004 2025-05-17,12:35:10.000,137,11120377,113045,0,1747485309,13862.70652241,206.83761632999813,53008.845708960005 2025-05-17,12:35:11.000,137,11120388,113005,0,1747485310,13862.127199749993,207.20417109000118,53008.7548764 2025-05-17,12:35:12.000,137,11120385,113085,0,1747485311,13861.554613399996,207.53548020000017,53008.6850052 2025-05-17,12:35:13.000,137,11120391,113485,0,1747485312,13861.19758896999,207.69761018999998,53008.559237040005 2025-05-17,12:35:14.000,137,11120355,113205,0,1747485313,13861.002235979999,207.7610523600015,53008.43346888001 2025-05-17,12:35:15.000,137,11120399,113085,0,1747485314,13860.874246089988,207.85269105000043,53008.33564920001 2025-05-17,12:35:16.000,137,11120443,113285,0,1747485315,13860.941609189998,208.00777191000088,53008.23782952001 2025-05-17,12:35:17.000,137,11120451,113125,0,1747485316,13861.022444909999,208.22629494000284,53008.23782952001 2025-05-17,12:35:18.000,137,11120372,113085,0,1747485317,13861.170643729994,208.4166214500001,53008.18193256 2025-05-17,12:35:19.000,137,11120356,113205,0,1747485318,13861.291897309995,208.50826013999904,53008.14699696001 2025-05-17,12:35:20.000,137,11120379,113205,0,1747485319,13861.352524099995,208.50826013999904,53008.06315152 2025-05-17,12:35:21.000,137,11120397,113085,0,1747485320,13861.50745923,208.45891623000352,53008.056164400004 2025-05-17,12:35:22.000,137,11120385,113125,0,1747485321,13861.696075909997,208.4307197099988,53008.007254560005 2025-05-17,12:35:23.000,137,11120428,113245,0,1747485322,13861.884692589992,208.45891623000352,53008.03520304 2025-05-17,12:35:24.000,137,11120373,113165,0,1747485323,13861.958791999998,208.47301449000224,53008.08411288 2025-05-17,12:35:25.000,137,11120365,113165,0,1747485324,13861.958791999998,208.30383537000307,53008.056164400004 2025-05-17,12:35:26.000,137,11120357,113085,0,1747485325,13861.871219970002,208.1699019000007,53008.01424168 2025-05-17,12:35:27.000,137,11120443,113165,0,1747485326,13861.824065799992,207.99367365000217,53008.056164400004 2025-05-17,12:35:28.000,137,11120427,113125,0,1747485327,13861.736493769997,207.9866245200028,53008.07013864001 2025-05-17,12:35:29.000,137,11120415,113165,0,1747485328,13861.648921740001,208.04301755999768,53008.07013864001 2025-05-17,12:35:30.000,137,11120425,113085,0,1747485329,13861.696075909997,208.1840001599994,53008.04917728001 2025-05-17,12:35:31.000,137,11120375,113165,0,1747485330,13861.756702699997,208.39547406000202,53008.0212288 2025-05-17,12:35:32.000,137,11120318,113165,0,1747485331,13861.965528309993,208.6915375200042,53008.07013864001 2025-05-17,12:35:33.000,137,11120392,113085,0,1747485332,13862.100254509998,208.84661838000466,53008.04917728001 2025-05-17,12:35:34.000,137,11120380,113245,0,1747485333,13862.167617609994,208.8889131600008,53008.077125760006 2025-05-17,12:35:35.000,137,11120423,113165,0,1747485334,13862.187826539994,208.85366751000402,53008.1609712 2025-05-17,12:35:36.000,137,11120432,113205,0,1747485335,13862.127199749993,208.74793055999908,53008.13302272 2025-05-17,12:35:37.000,137,11120379,113165,0,1747485336,13862.005946169993,208.5435057900031,53008.18891968 2025-05-17,12:35:38.000,137,11120399,113085,0,1747485337,13861.931846760002,208.22629494000284,53008.20289392 2025-05-17,12:35:39.000,137,11120344,113085,0,1747485338,13861.877956279997,207.95137886999873,53008.21686816001 2025-05-17,12:35:40.000,137,11120397,113085,0,1747485339,13861.615240189996,207.75400323000213,53008.26577800001 2025-05-17,12:35:41.000,137,11120430,113285,0,1747485340,13861.30536993,207.7117084499987,53008.223855280004 2025-05-17,12:35:42.000,137,11120428,113245,0,1747485341,13861.008972289994,207.65531541000382,53008.18891968 2025-05-17,12:35:43.000,137,11120370,112725,0,1747485342,13860.645211549992,207.63416801999847,53008.14000984 2025-05-17,12:35:44.000,137,11120417,113405,0,1747485343,13860.395968079996,207.53548020000017,53008.105074240004 2025-05-17,12:35:45.000,137,11120419,113405,0,1747485344,13860.315132359996,207.47203802999866,53008.01424168 2025-05-17,12:35:46.000,137,11120395,113165,0,1747485345,13860.153460919995,207.4297432500025,53007.937383360004 2025-05-17,12:35:47.000,137,11120406,113205,0,1747485346,13860.011998409995,207.38744846999907,53007.937383360004 2025-05-17,12:35:48.000,137,11120400,113205,0,1747485347,13859.850326969994,207.33810456000356,53007.88148640001 2025-05-17,12:35:49.000,137,11120361,113285,0,1747485348,13859.843590659999,207.2817115200014,53007.87449928 2025-05-17,12:35:50.000,137,11120336,113125,0,1747485349,13859.93789899999,207.2464658700046,53007.78366672001 2025-05-17,12:35:51.000,137,11120394,112965,0,1747485350,13860.13998829999,207.38744846999907,53007.78366672001 2025-05-17,12:35:52.000,137,11120383,113085,0,1747485351,13860.523957969992,207.48613629000465,53007.72776976 2025-05-17,12:35:53.000,137,11120420,113005,0,1747485352,13860.894455019989,207.64826628000446,53007.720782640004 2025-05-17,12:35:54.000,137,11120422,113285,0,1747485353,13861.36599672,207.79629800999828,53007.73475688001 2025-05-17,12:35:55.000,137,11120425,113405,0,1747485354,13861.797120559997,207.8597401799998,53007.76270536001 2025-05-17,12:35:56.000,137,11120347,113285,0,1747485355,13862.113727129989,207.9584279999981,53007.7766796 2025-05-17,12:35:57.000,137,11120369,113245,0,1747485356,13862.322552739999,207.97957539000345,53007.78366672001 2025-05-17,12:35:58.000,137,11120373,113565,0,1747485357,13862.46401525,208.01482104000024,53007.85353792 2025-05-17,12:35:59.000,137,11120322,113325,0,1747485358,13862.48422418,208.03596842999832,53007.83257656001 2025-05-17,12:36:00.000,137,11120412,113165,0,1747485359,13862.470751559995,208.07826321000175,53007.916422 2025-05-17,12:36:01.000,137,11120442,113125,0,1747485360,13862.48422418,208.0218701699996,53007.97930608001 2025-05-17,12:36:02.000,137,11120338,113165,0,1747485361,13862.35623428999,207.9584279999981,53008.007254560005 2025-05-17,12:36:03.000,137,11120362,113205,0,1747485362,13862.100254509998,207.89498583000386,53008.077125760006 2025-05-17,12:36:04.000,137,11120377,113245,0,1747485363,13861.817329489997,207.76810149000084,53008.077125760006 2025-05-17,12:36:05.000,137,11120395,113205,0,1747485364,13861.561349709991,207.6764628000019,53008.09808712001 2025-05-17,12:36:06.000,137,11120409,113205,0,1747485365,13861.211061589995,207.60597150000103,53008.04917728001 2025-05-17,12:36:07.000,137,11120399,112925,0,1747485366,13860.901191329998,207.59187324000231,53008.04917728001 2025-05-17,12:36:08.000,137,11120441,113165,0,1747485367,13860.584584759992,207.54957845999888,53008.01424168 2025-05-17,12:36:09.000,137,11120443,113285,0,1747485368,13860.301659739991,207.55662758999824,53007.937383360004 2025-05-17,12:36:10.000,137,11120386,113205,0,1747485369,13860.18714247,207.57072585000424,53007.90244776001 2025-05-17,12:36:11.000,137,11120376,113205,0,1747485370,13860.052416269995,207.66236454000318,53007.81161520001 2025-05-17,12:36:12.000,137,11120436,113205,0,1747485371,13859.749282319994,207.83154366000235,53007.79764096 2025-05-17,12:36:13.000,137,11120416,113005,0,1747485372,13859.553929330003,207.85269105000043,53007.7068084 2025-05-17,12:36:14.000,137,11120408,113485,0,1747485373,13859.365312649992,207.9231823500013,53007.69283416001 2025-05-17,12:36:15.000,137,11120464,113245,0,1747485374,13859.169959660001,207.90908409000258,53007.622962960006 2025-05-17,12:36:16.000,137,11120383,113165,0,1747485375,13859.015024529996,207.81744540000363,53007.58802736 2025-05-17,12:36:17.000,137,11120381,113085,0,1747485376,13858.94092511999,207.78219974999956,53007.56007888 2025-05-17,12:36:18.000,137,11120376,113285,0,1747485377,13858.92071618999,207.81039627000428,53007.49020768 2025-05-17,12:36:19.000,137,11120365,113005,0,1747485378,13858.86682571,207.93023148000066,53007.455272080006 2025-05-17,12:36:20.000,137,11120407,113285,0,1747485379,13858.82640785,207.9725262600041,53007.44828496001 2025-05-17,12:36:21.000,137,11120445,113125,0,1747485380,13858.81967153999,207.90203496000322,53007.42732360001 2025-05-17,12:36:22.000,137,11120372,113045,0,1747485381,13858.69841795999,207.75400323000213,53007.42033648 2025-05-17,12:36:23.000,137,11120392,113285,0,1747485382,13858.543482829999,207.59187324000231,53007.392388 2025-05-17,12:36:24.000,137,11120425,113005,0,1747485383,13858.287503049993,207.3803993399997,53007.37142664 2025-05-17,12:36:25.000,137,11120385,113085,0,1747485384,13858.112358990002,207.14777804999903,53007.31552968 2025-05-17,12:36:26.000,137,11120360,113165,0,1747485385,13857.863115519991,206.9363041500037,53007.287581200006 2025-05-17,12:36:27.000,137,11120406,113085,0,1747485386,13857.553245259995,206.81646894000005,53007.2526456 2025-05-17,12:36:28.000,137,11120430,113165,0,1747485387,13857.122121419998,206.7107319900024,53007.17578728 2025-05-17,12:36:29.000,137,11120368,113245,0,1747485388,13856.697733889996,206.81646894000005,53007.13386456 2025-05-17,12:36:30.000,137,11120393,113125,0,1747485389,13856.30029159999,206.89400937000028,53007.02905776 2025-05-17,12:36:31.000,137,11120367,113285,0,1747485390,13855.855695140002,206.85876372000348,53006.903289600006 2025-05-17,12:36:32.000,137,11120369,113165,0,1747485391,13855.505407019991,206.85171459000412,53006.75656008001 2025-05-17,12:36:33.000,137,11120457,113125,0,1747485392,13855.16185520999,206.85876372000348,53006.70066312 2025-05-17,12:36:34.000,137,11120386,113125,0,1747485393,13854.872193879994,207.04204110000137,53006.58886920001 2025-05-17,12:36:35.000,137,11120447,113285,0,1747485394,13854.602741479997,207.14777804999903,53006.51201088 2025-05-17,12:36:36.000,137,11120362,112885,0,1747485395,13854.400652179997,207.23941673999798,53006.42117832001 2025-05-17,12:36:37.000,137,11120398,113325,0,1747485396,13854.313080150001,207.39449759999843,53006.3093844 2025-05-17,12:36:38.000,137,11120376,113125,0,1747485397,13854.353498010001,207.60597150000103,53006.22553896001 2025-05-17,12:36:39.000,137,11120332,113085,0,1747485398,13854.528642069992,207.7258067100047,53006.21855184 2025-05-17,12:36:40.000,137,11120445,113085,0,1747485399,13854.717258749988,207.95137886999873,53006.162654880005 2025-05-17,12:36:41.000,137,11120403,113085,0,1747485400,13854.845248639998,208.07826321000175,53006.08579656001 2025-05-17,12:36:42.000,137,11120364,113005,0,1747485401,13854.946293289999,208.28268797999772,53006.03688672001 2025-05-17,12:36:43.000,137,11120388,113205,0,1747485402,13855.20900938,208.58580056999926,53006.0298996 2025-05-17,12:36:44.000,137,11120437,113045,0,1747485403,13855.559297499996,208.80432360000123,53006.13470640001 2025-05-17,12:36:45.000,137,11120388,113485,0,1747485404,13855.943267169998,209.0862888000047,53006.12771928 2025-05-17,12:36:46.000,137,11120380,113125,0,1747485405,13856.515853519995,209.17792749000364,53006.18361624001 2025-05-17,12:36:47.000,137,11120433,113165,0,1747485406,13857.061494629997,209.27661531000194,53006.25348744001 2025-05-17,12:36:48.000,137,11120441,113125,0,1747485407,13857.66102621999,209.39645051999833,53006.36528136 2025-05-17,12:36:49.000,137,11120398,113085,0,1747485408,13858.159513159997,209.54448224999942,53006.47707528 2025-05-17,12:36:50.000,137,11120373,113125,0,1747485409,13858.523273899998,209.79120179999882,53006.63079192 2025-05-17,12:36:51.000,137,11120403,113285,0,1747485410,13858.96787036,210.03792134999821,53006.75656008001 2025-05-17,12:36:52.000,137,11120403,113085,0,1747485411,13859.351840030002,210.1718548200006,53006.89630248001 2025-05-17,12:36:53.000,137,11120395,113285,0,1747485412,13859.722337079998,210.31283742000232,53007.09194184001 2025-05-17,12:36:54.000,137,11120439,113285,0,1747485413,13859.97831685999,210.41152524000063,53007.238671360006 2025-05-17,12:36:55.000,137,11120453,113125,0,1747485414,13860.20061508999,210.4820165400015,53007.36443952 2025-05-17,12:36:56.000,137,11120409,113325,0,1747485415,13860.409440700001,210.60185174999788,53007.53911752 2025-05-17,12:36:57.000,137,11120444,113045,0,1747485416,13860.584584759992,210.7639817399977,53007.67885992 2025-05-17,12:36:58.000,137,11120388,113365,0,1747485417,13860.739519889998,210.91201346999878,53007.81860232 2025-05-17,12:36:59.000,137,11120367,113245,0,1747485418,13860.813619299988,211.0388978100018,53007.95135760001 2025-05-17,12:37:00.000,137,11120427,112965,0,1747485419,13860.779937749998,211.17283128000417,53008.0911 2025-05-17,12:37:01.000,137,11120410,113205,0,1747485420,13860.739519889998,211.17988041000353,53008.20988104 2025-05-17,12:37:02.000,137,11120433,112965,0,1747485421,13860.719310959998,211.12348737000138,53008.32167496 2025-05-17,12:37:03.000,137,11120427,113125,0,1747485422,13860.732783580002,211.02479955000308,53008.42648176 2025-05-17,12:37:04.000,137,11120419,113285,0,1747485423,13860.672156790002,210.96135738000157,53008.51731432 2025-05-17,12:37:05.000,137,11120383,113325,0,1747485424,13860.598057379997,210.93316086000414,53008.62212112001 2025-05-17,12:37:06.000,137,11120428,113125,0,1747485425,13860.571112140002,210.91201346999878,53008.67103096001 2025-05-17,12:37:07.000,137,11120392,113165,0,1747485426,13860.705838339993,210.9543082500022,53008.678018080005 2025-05-17,12:37:08.000,137,11120400,113165,0,1747485427,13860.820355609998,211.03184868000244,53008.7548764 2025-05-17,12:37:09.000,137,11120365,113245,0,1747485428,13860.934872879989,211.2010278000016,53008.76186352 2025-05-17,12:37:10.000,137,11120448,113405,0,1747485429,13861.029181219994,211.41955083000357,53008.845708960005 2025-05-17,12:37:11.000,137,11120459,113125,0,1747485430,13861.15717110999,211.62397559999954,53008.87365744 2025-05-17,12:37:12.000,137,11120468,113365,0,1747485431,13861.17738003999,211.80020384999807,53008.95051576 2025-05-17,12:37:13.000,137,11120462,113325,0,1747485432,13861.251479449995,211.89889167000365,53008.95750288001 2025-05-17,12:37:14.000,137,11120458,113085,0,1747485433,13861.34578779,211.98348123000324,53009.02737408 2025-05-17,12:37:15.000,137,11120408,113005,0,1747485434,13861.453568749996,212.0046286200013,53008.97147712 2025-05-17,12:37:16.000,137,11120393,113245,0,1747485435,13861.46704137,212.04692340000474,53009.02737408 2025-05-17,12:37:17.000,137,11120377,113245,0,1747485436,13861.41988719999,212.07511992000218,53009.0692968 2025-05-17,12:37:18.000,137,11120435,113165,0,1747485437,13861.44009612999,211.9270881900011,53009.111219520004 2025-05-17,12:37:19.000,137,11120348,113125,0,1747485438,13861.41988719999,211.7438108100032,53009.09724528 2025-05-17,12:37:20.000,137,11120469,113085,0,1747485439,13861.30536993,211.6944669000004,53009.062309680005 2025-05-17,12:37:21.000,137,11120413,113165,0,1747485440,13861.29863361999,211.63807385999826,53009.09724528 2025-05-17,12:37:22.000,137,11120414,112925,0,1747485441,13861.35926040999,211.6803686400017,53009.139168 2025-05-17,12:37:23.000,137,11120401,112765,0,1747485442,13861.52766816,211.82135124000342,53009.132180880006 2025-05-17,12:37:24.000,137,11120435,113085,0,1747485443,13861.682603289992,211.93413732000045,53009.16711648 2025-05-17,12:37:25.000,137,11120411,113325,0,1747485444,13861.918374139997,212.07511992000218,53009.04134832 2025-05-17,12:37:26.000,137,11120387,112885,0,1747485445,13862.228244399994,212.25839730000007,53009.09724528 2025-05-17,12:37:27.000,137,11120463,113085,0,1747485446,13862.70652241,212.50511684999947,53009.14615512 2025-05-17,12:37:28.000,137,11120394,113285,0,1747485447,13863.144382559993,212.81527857000037,53009.19506496 2025-05-17,12:37:29.000,137,11120371,113285,0,1747485448,13863.588979019994,213.08314550999785,53009.27192328001 2025-05-17,12:37:30.000,137,11120381,113285,0,1747485449,13863.98642131,213.37215984000068,53009.29288464001 2025-05-17,12:37:31.000,137,11120368,113285,0,1747485450,13864.296291569997,213.56248634999793,53009.348781600005 2025-05-17,12:37:32.000,137,11120388,113205,0,1747485451,13864.626370759994,213.71756720999838,53009.46057552001 2025-05-17,12:37:33.000,137,11120372,113045,0,1747485452,13864.949713639995,213.88674633000483,53009.57935656001 2025-05-17,12:37:34.000,137,11120357,113365,0,1747485453,13865.320210689992,214.041827189998,53009.67018912 2025-05-17,12:37:35.000,137,11120449,113205,0,1747485454,13865.710916669988,214.1546132700023,53009.78897016 2025-05-17,12:37:36.000,137,11120450,113125,0,1747485455,13866.33739349999,214.27444847999868,53009.87980272 2025-05-17,12:37:37.000,137,11120440,113045,0,1747485456,13867.024497119994,214.4013328200017,53009.96364816001 2025-05-17,12:37:38.000,137,11120453,113325,0,1747485457,13867.805909080002,214.5987084599983,53010.08242920001 2025-05-17,12:37:39.000,137,11120433,113125,0,1747485458,13868.668156759995,214.7749367100041,53010.285055680004 2025-05-17,12:37:40.000,137,11120384,113285,0,1747485459,13869.530404439989,215.02870539000287,53010.473707920006 2025-05-17,12:37:41.000,137,11120462,113245,0,1747485460,13870.305080090002,215.14854059999925,53010.620437440004 2025-05-17,12:37:42.000,137,11120403,113085,0,1747485461,13871.07975574,215.2683758100029,53010.80210256001 2025-05-17,12:37:43.000,137,11120391,113085,0,1747485462,13871.753386739998,215.31067058999906,53010.98376768 2025-05-17,12:37:44.000,137,11120381,113125,0,1747485463,13872.29902785,215.28952320000099,53011.23530400001 2025-05-17,12:37:45.000,137,11120413,113125,0,1747485464,13872.777305859992,215.23313015999884,53011.38203352001 2025-05-17,12:37:46.000,137,11120384,112965,0,1747485465,13873.066967189989,215.26132668000355,53011.577672880005 2025-05-17,12:37:47.000,137,11120440,112845,0,1747485466,13873.32968327999,215.26132668000355,53011.794273600004 2025-05-17,12:37:48.000,137,11120397,113245,0,1747485467,13873.51156364999,215.21198277000076,53011.961964480004 2025-05-17,12:37:49.000,137,11120388,113325,0,1747485468,13873.565454129995,215.1696879900046,53012.14362960001 2025-05-17,12:37:50.000,137,11120316,113205,0,1747485469,13873.57892675,215.09214756000438,53012.318307600006 2025-05-17,12:37:51.000,137,11120416,113045,0,1747485470,13873.47114578999,215.12034408000181,53012.47901136001 2025-05-17,12:37:52.000,137,11120433,113445,0,1747485471,13873.41051899999,215.13444234000053,53012.583818160005 2025-05-17,12:37:53.000,137,11120358,113805,0,1747485472,13873.33641959,215.07804929999838,53012.68163784 2025-05-17,12:37:54.000,137,11120366,113165,0,1747485473,13873.282529109994,215.06395103999967,53012.78644464 2025-05-17,12:37:55.000,137,11120369,113165,0,1747485474,13873.22863862999,215.08509842999774,53012.933174159996 2025-05-17,12:37:56.000,137,11120440,113285,0,1747485475,13873.174748149999,215.1555897299986,53012.9471484 2025-05-17,12:37:57.000,137,11120394,113365,0,1747485476,13873.18822076999,215.11329495000246,53013.02400672 2025-05-17,12:37:58.000,137,11120428,113405,0,1747485477,13873.194957079999,215.12034408000181,53013.037980960005 2025-05-17,12:37:59.000,137,11120395,113285,0,1747485478,13873.235374939999,215.18378625000332,53013.19868472001 2025-05-17,12:38:00.000,137,11120424,113405,0,1747485479,13873.33641959,215.22608102999948,53013.17073624 2025-05-17,12:38:01.000,137,11120350,113445,0,1747485480,13873.34989220999,215.31771971999842,53013.22663320001 2025-05-17,12:38:02.000,137,11120385,113125,0,1747485481,13873.504827339995,215.3882110199993,53013.33842712 2025-05-17,12:38:03.000,137,11120375,113445,0,1747485482,13873.747334499996,215.5503410099991,53013.35240136 2025-05-17,12:38:04.000,137,11120379,113205,0,1747485483,13874.036995829993,215.6983727400002,53013.49913088 2025-05-17,12:38:05.000,137,11120422,113245,0,1747485484,13874.461383359994,215.85345360000065,53013.48515664001 2025-05-17,12:38:06.000,137,11120342,113165,0,1747485485,13874.892507199991,215.89574838000408,53013.58297632001 2025-05-17,12:38:07.000,137,11120444,113125,0,1747485486,13875.276476869993,215.9098466400028,53013.72271872 2025-05-17,12:38:08.000,137,11120397,113365,0,1747485487,13875.72780963999,215.88165011999808,53013.83451264 2025-05-17,12:38:09.000,137,11120367,113245,0,1747485488,13876.165669789996,215.83935534000193,53014.00220352 2025-05-17,12:38:10.000,137,11120384,113325,0,1747485489,13876.569848389998,215.74066752000363,53014.14893304 2025-05-17,12:38:11.000,137,11120399,113405,0,1747485490,13876.9134002,215.74771665000299,53014.19784288 2025-05-17,12:38:12.000,137,11120382,113445,0,1747485491,13877.17611629,215.73361839000427,53014.43540496 2025-05-17,12:38:13.000,137,11120381,113245,0,1747485492,13877.29736987,215.74771665000299,53014.51226328 2025-05-17,12:38:14.000,137,11120436,113165,0,1747485493,13877.485986549997,215.7618149100017,53014.63104432 2025-05-17,12:38:15.000,137,11120363,113245,0,1747485494,13877.728493709998,215.67017622000276,53014.72187688 2025-05-17,12:38:16.000,137,11120427,113365,0,1747485495,13877.896901459993,215.48689884000487,53014.85463216001 2025-05-17,12:38:17.000,137,11120439,113365,0,1747485496,13877.971000869999,215.33886711000378,53015.05725864 2025-05-17,12:38:18.000,137,11120441,113205,0,1747485497,13877.890165149998,215.1555897299986,53015.1131556 2025-05-17,12:38:19.000,137,11120394,113325,0,1747485498,13877.627449059997,215.0428036500016,53015.169052560006 2025-05-17,12:38:20.000,137,11120396,113285,0,1747485499,13877.357996660001,214.7114945400026,53015.27385936 2025-05-17,12:38:21.000,137,11120452,113205,0,1747485500,13877.08854425999,214.38018543000362,53015.29482072 2025-05-17,12:38:22.000,137,11120372,113205,0,1747485501,13876.758465069994,214.02772892999928,53015.3227692 2025-05-17,12:38:23.000,137,11120367,113445,0,1747485502,13876.354286469992,213.7457637300031,53015.37167904 2025-05-17,12:38:24.000,137,11120417,112925,0,1747485503,13875.84906321999,213.43560201000219,53015.3227692 2025-05-17,12:38:25.000,137,11120414,113085,0,1747485504,13875.310158419998,213.2523246300043,53015.3227692 2025-05-17,12:38:26.000,137,11120436,113245,0,1747485505,13874.81840779,213.11134203000256,53015.25988512001 2025-05-17,12:38:27.000,137,11120464,113165,0,1747485506,13874.353602399999,212.92806465000467,53015.12014272001 2025-05-17,12:38:28.000,137,11120386,113325,0,1747485507,13873.956160109992,212.87167161000252,53015.05725864 2025-05-17,12:38:29.000,137,11120385,113205,0,1747485508,13873.673235089991,212.83642595999845,53014.931490480005 2025-05-17,12:38:30.000,137,11120434,112925,0,1747485509,13873.31621066,212.82232769999973,53014.80572232001 2025-05-17,12:38:31.000,137,11120370,113325,0,1747485510,13873.093912429998,212.8575733500038,53014.72187688 2025-05-17,12:38:32.000,137,11120415,113445,0,1747485511,13872.959186229993,212.8575733500038,53014.50527616 2025-05-17,12:38:33.000,137,11120381,113325,0,1747485512,13872.905295750003,212.82232769999973,53014.38649512 2025-05-17,12:38:34.000,137,11120417,113285,0,1747485513,13872.912032059998,212.808229440001,53014.30264968001 2025-05-17,12:38:35.000,137,11120432,113485,0,1747485514,13872.912032059998,212.70249249000335,53014.17688152 2025-05-17,12:38:36.000,137,11120465,113405,0,1747485515,13872.925504679988,212.65314858000056,53014.14893304 2025-05-17,12:38:37.000,137,11120418,113685,0,1747485516,13872.959186229993,212.51216597999883,53014.03713912001 2025-05-17,12:38:38.000,137,11120388,113125,0,1747485517,13873.026549329988,212.39233077000245,53013.94630656001 2025-05-17,12:38:39.000,137,11120366,113325,0,1747485518,13873.127593979989,212.34298685999966,53013.827525520006 2025-05-17,12:38:40.000,137,11120377,113525,0,1747485519,13873.322946969995,212.32183947000158,53013.82053840001 2025-05-17,12:38:41.000,137,11120419,113245,0,1747485520,13873.545245199995,212.24429904000135,53013.771628559996 2025-05-17,12:38:42.000,137,11120334,113485,0,1747485521,13873.754070809991,212.17380774000048,53013.771628559996 2025-05-17,12:38:43.000,137,11120371,113405,0,1747485522,13873.855115459992,212.09626731000026,53013.708744480005 2025-05-17,12:38:44.000,137,11120413,113325,0,1747485523,13873.942687490002,212.0257760099994,53013.6458604 2025-05-17,12:38:45.000,137,11120429,113445,0,1747485524,13873.888797009997,211.94823557999916,53013.61092480001 2025-05-17,12:38:46.000,137,11120416,113165,0,1747485525,13873.956160109992,211.83544950000214,53013.5759892 2025-05-17,12:38:47.000,137,11120346,113085,0,1747485526,13873.976369039992,211.63807385999826,53013.541053600005 2025-05-17,12:38:48.000,137,11120377,113445,0,1747485527,13874.057204759993,211.53938603999995,53013.471182400004 2025-05-17,12:38:49.000,137,11120400,113485,0,1747485528,13874.090886309998,211.3843051799995,53013.52707936 2025-05-17,12:38:50.000,137,11120435,113325,0,1747485529,13874.138040479993,211.31381387999863,53013.48515664001 2025-05-17,12:38:51.000,137,11120416,113245,0,1747485530,13874.158249409993,211.36315779000142,53013.45022104 2025-05-17,12:38:52.000,137,11120417,113445,0,1747485531,13874.151513099998,211.45479648000037,53013.38733696 2025-05-17,12:38:53.000,137,11120410,113445,0,1747485532,13874.090886309998,211.55348429999867,53013.31746576001 2025-05-17,12:38:54.000,137,11120395,113325,0,1747485533,13874.030259519997,211.67331951000233,53013.31047864 2025-05-17,12:38:55.000,137,11120413,113245,0,1747485534,13874.036995829993,211.6944669000004,53013.28253016 2025-05-17,12:38:56.000,137,11120462,113325,0,1747485535,13874.104358930002,211.56053342999803,53013.23362032 2025-05-17,12:38:57.000,137,11120431,113285,0,1747485536,13874.218876199993,211.35610866000206,53013.17073624 2025-05-17,12:38:58.000,137,11120352,113125,0,1747485537,13874.441174429994,211.04594694000116,53013.09387792 2025-05-17,12:38:59.000,137,11120478,113365,0,1747485538,13874.582636939995,210.7921782600024,53013.100865039996 2025-05-17,12:39:00.000,137,11120458,113125,0,1747485539,13874.784726239996,210.46791828000278,53013.10785216001 2025-05-17,12:39:01.000,137,11120375,113245,0,1747485540,13874.932925059991,210.20710047000466,53013.14278776 2025-05-17,12:39:02.000,137,11120352,113085,0,1747485541,13875.013760779992,209.93218440000055,53013.12881352001 2025-05-17,12:39:03.000,137,11120391,113325,0,1747485542,13875.060914950001,209.72071049999795,53013.02400672 2025-05-17,12:39:04.000,137,11120423,113285,0,1747485543,13874.966606609996,209.58677703000285,53013.06592944 2025-05-17,12:39:05.000,137,11120416,113445,0,1747485544,13874.784726239996,209.55153137999878,53013.02400672 2025-05-17,12:39:06.000,137,11120482,113245,0,1747485545,13874.61631849,209.4669418199992,53012.92618704 2025-05-17,12:39:07.000,137,11120478,113445,0,1747485546,13874.51527384,209.45989268999983,53012.91221280001 2025-05-17,12:39:08.000,137,11120399,113485,0,1747485547,13874.42770180999,209.36120487000153,53012.82836736 2025-05-17,12:39:09.000,137,11120456,113245,0,1747485548,13874.353602399999,209.32595922000473,53012.77945752 2025-05-17,12:39:10.000,137,11120353,113085,0,1747485549,13874.299711919994,209.2202222699998,53012.74452192001 2025-05-17,12:39:11.000,137,11120434,113325,0,1747485550,13874.252557749998,209.17792749000364,53012.61176664 2025-05-17,12:39:12.000,137,11120350,113125,0,1747485551,13874.252557749998,209.1356327100002,53012.62574088001 2025-05-17,12:39:13.000,137,11120396,113405,0,1747485552,13874.306448229989,209.16382922999765,53012.56984392 2025-05-17,12:39:14.000,137,11120437,113285,0,1747485553,13874.340129779994,209.2836644400013,53012.465037120004 2025-05-17,12:39:15.000,137,11120427,113365,0,1747485554,13874.44791073999,209.3823522599996,53012.367217440005 2025-05-17,12:39:16.000,137,11120427,113605,0,1747485555,13874.65673635,209.47399094999855,53012.32529472 2025-05-17,12:39:17.000,137,11120419,113365,0,1747485556,13874.946397679996,209.5303839900007,53012.283372 2025-05-17,12:39:18.000,137,11120418,113445,0,1747485557,13875.188904839997,209.55153137999878,53012.30433336 2025-05-17,12:39:19.000,137,11120456,113245,0,1747485558,13875.444884619988,209.4316961700024,53012.262410639996 2025-05-17,12:39:20.000,137,11120382,113165,0,1747485559,13875.633501299999,209.22727139999915,53012.283372 2025-05-17,12:39:21.000,137,11120404,113165,0,1747485560,13875.700864399994,209.0228466300032,53012.38119168 2025-05-17,12:39:22.000,137,11120364,113245,0,1747485561,13875.76822749999,208.83252011999866,53012.318307600006 2025-05-17,12:39:23.000,137,11120437,113165,0,1747485562,13875.78843642999,208.6421936100014,53012.3532432 2025-05-17,12:39:24.000,137,11120466,113325,0,1747485563,13875.84906321999,208.5294075300044,53012.32529472 2025-05-17,12:39:25.000,137,11120421,113285,0,1747485564,13875.85579953,208.38842493000266,53012.33228184 2025-05-17,12:39:26.000,137,11120466,113045,0,1747485565,13875.70760070999,208.27563884999836,53012.318307600006 2025-05-17,12:39:27.000,137,11120413,113645,0,1747485566,13875.613292369999,208.14170538000326,53012.31132048001 2025-05-17,12:39:28.000,137,11120351,113285,0,1747485567,13875.572874509999,208.0218701699996,53012.283372 2025-05-17,12:39:29.000,137,11120390,113165,0,1747485568,13875.579610819994,207.93728061000002,53012.27638488 2025-05-17,12:39:30.000,137,11120450,113365,0,1747485569,13875.653710229999,207.8385927900017,53012.199526560005 2025-05-17,12:39:31.000,137,11120432,113125,0,1747485570,13875.66718284999,207.68351193000126,53012.18555232 2025-05-17,12:39:32.000,137,11120463,113245,0,1747485571,13875.606556059989,207.5284310700008,53012.14362960001 2025-05-17,12:39:33.000,137,11120445,113445,0,1747485572,13875.69412809,207.39449759999843,53012.06677128 2025-05-17,12:39:34.000,137,11120445,113325,0,1747485573,13875.822117979995,207.21122022000054,53012.04580992 2025-05-17,12:39:35.000,137,11120459,113125,0,1747485574,13876.01747097,207.0561393600001,53012.14362960001 2025-05-17,12:39:36.000,137,11120372,113165,0,1747485575,13876.212823959992,206.87991111000156,53012.02484856001 2025-05-17,12:39:37.000,137,11120455,113245,0,1747485576,13876.381231710002,206.84466546000476,53011.982925840006 2025-05-17,12:39:38.000,137,11120373,113445,0,1747485577,13876.462067430002,206.73892850999982,53011.9689516 2025-05-17,12:39:39.000,137,11120448,113405,0,1747485578,13876.394704329992,206.63319156000216,53011.95497736001 2025-05-17,12:39:40.000,137,11120424,113165,0,1747485579,13876.192615029991,206.50630721999914,53011.95497736001 2025-05-17,12:39:41.000,137,11120364,113365,0,1747485580,13876.05788883,206.29483332000382,53011.94100312 2025-05-17,12:39:42.000,137,11120371,113445,0,1747485581,13875.97705311,206.0692611600025,53011.90606752001 2025-05-17,12:39:43.000,137,11120377,113765,0,1747485582,13875.862535839995,205.81549248000374,53011.84318344 2025-05-17,12:39:44.000,137,11120409,113365,0,1747485583,13875.721073329994,205.58992032000242,53011.84318344 2025-05-17,12:39:45.000,137,11120427,113285,0,1747485584,13875.579610819994,205.4136920700039,53011.8292092 2025-05-17,12:39:46.000,137,11120423,113445,0,1747485585,13875.337103659993,205.37844641999982,53011.745363760005 2025-05-17,12:39:47.000,137,11120445,113205,0,1747485586,13875.054178639992,205.33615164000366,53011.71741528001 2025-05-17,12:39:48.000,137,11120385,113085,0,1747485587,13874.77798993,205.27975860000151,53011.66850544001 2025-05-17,12:39:49.000,137,11120435,113085,0,1747485588,13874.542219079995,205.22336555999937,53011.63356984 2025-05-17,12:39:50.000,137,11120439,113165,0,1747485589,13874.44791073999,205.1810707800032,53011.54972440001 2025-05-17,12:39:51.000,137,11120339,113445,0,1747485590,13874.434438119999,205.1176286100017,53011.54273728 2025-05-17,12:39:52.000,137,11120412,113525,0,1747485591,13874.562428009995,205.04008818000148,53011.48684032 2025-05-17,12:39:53.000,137,11120363,113405,0,1747485592,13874.724099449995,205.0189407900034,53011.49382744 2025-05-17,12:39:54.000,137,11120473,113245,0,1747485593,13874.946397679996,205.0682846999989,53011.50780168 2025-05-17,12:39:55.000,137,11120464,113285,0,1747485594,13875.182168530002,205.0823829600049,53011.50780168 2025-05-17,12:39:56.000,137,11120433,113245,0,1747485595,13875.337103659993,205.02598992000276,53011.5147888 2025-05-17,12:39:57.000,137,11120408,113565,0,1747485596,13875.478566169993,204.86385993000295,53011.5147888 2025-05-17,12:39:58.000,137,11120403,113405,0,1747485597,13875.505511409989,204.63123864000227,53011.52177592001 2025-05-17,12:39:59.000,137,11120487,113405,0,1747485598,13875.559401889994,204.39156822000223,53011.479853200006 2025-05-17,12:40:00.000,137,11120402,113125,0,1747485599,13875.653710229999,204.25763474999985,53011.50780168 2025-05-17,12:40:01.000,137,11120383,113325,0,1747485600,13875.721073329994,204.19419257999834,53011.53575016 2025-05-17,12:40:02.000,137,11120395,113365,0,1747485601,13875.633501299999,204.2012417099977,53011.52177592001 2025-05-17,12:40:03.000,137,11120393,113405,0,1747485602,13875.424675689988,204.20829084000434,53011.528763040005 2025-05-17,12:40:04.000,137,11120377,113165,0,1747485603,13875.161959600002,204.12370128000475,53011.50081456001 2025-05-17,12:40:05.000,137,11120377,113245,0,1747485604,13874.872298269991,203.86288346999936,53011.458891840004 2025-05-17,12:40:06.000,137,11120472,113245,0,1747485605,13874.582636939995,203.56682001000445,53011.46587896 2025-05-17,12:40:07.000,137,11120370,113285,0,1747485606,13874.272766679998,203.28485481000098,53011.43094336001 2025-05-17,12:40:08.000,137,11120362,113445,0,1747485607,13873.989841659997,202.98174221999943,53011.3401108 2025-05-17,12:40:09.000,137,11120411,113245,0,1747485608,13873.787752359996,202.76321919000475,53011.24927824 2025-05-17,12:40:10.000,137,11120434,113325,0,1747485609,13873.55871782,202.69272789000388,53011.24927824 2025-05-17,12:40:11.000,137,11120387,113325,0,1747485610,13873.343155899995,202.63633485000173,53011.144471440006 2025-05-17,12:40:12.000,137,11120317,113445,0,1747485611,13873.262320179994,202.76321919000475,53011.060626 2025-05-17,12:40:13.000,137,11120379,113405,0,1747485612,13873.134330289999,202.8548578800037,53010.94184496 2025-05-17,12:40:14.000,137,11120368,113365,0,1747485613,13873.060230879993,202.8407596199977,53010.84402528 2025-05-17,12:40:15.000,137,11120455,113165,0,1747485614,13873.046758259989,202.87600527000177,53010.77415408 2025-05-17,12:40:16.000,137,11120377,113245,0,1747485615,13873.087176119989,202.8548578800037,53010.70428288 2025-05-17,12:40:17.000,137,11120433,112965,0,1747485616,13873.073703499998,202.8548578800037,53010.66236016001 2025-05-17,12:40:18.000,137,11120445,113445,0,1747485617,13873.060230879993,202.82666135999898,53010.54357912001 2025-05-17,12:40:19.000,137,11120364,113405,0,1747485618,13873.114121359999,202.74912092999875,53010.51563064001 2025-05-17,12:40:20.000,137,11120408,113445,0,1747485619,13873.134330289999,202.7420717999994,53010.5016564 2025-05-17,12:40:21.000,137,11120424,113525,0,1747485620,13873.114121359999,202.72797354000068,53010.46672080001 2025-05-17,12:40:22.000,137,11120370,113445,0,1747485621,13873.168011839989,202.77731745000347,53010.43877232 2025-05-17,12:40:23.000,137,11120401,113245,0,1747485622,13873.383573759995,202.79141571000218,53010.41781096001 2025-05-17,12:40:24.000,137,11120404,113285,0,1747485623,13873.545245199995,202.7702683200041,53010.403836720005 2025-05-17,12:40:25.000,137,11120434,113445,0,1747485624,13873.754070809991,202.66453136999917,53010.36890112 2025-05-17,12:40:26.000,137,11120376,113405,0,1747485625,13873.895533319992,202.47420486000192,53010.361914 2025-05-17,12:40:27.000,137,11120432,113205,0,1747485626,13873.996577969992,202.28387835000467,53010.361914 2025-05-17,12:40:28.000,137,11120473,113365,0,1747485627,13873.989841659997,202.1006009699995,53010.38287536 2025-05-17,12:40:29.000,137,11120338,113405,0,1747485628,13873.922478560002,201.91732359000162,53010.34793976001 2025-05-17,12:40:30.000,137,11120426,113405,0,1747485629,13873.733861879991,201.73404621000373,53010.39684960001 2025-05-17,12:40:31.000,137,11120351,113125,0,1747485630,13873.51156364999,201.55076882999856,53010.36890112 2025-05-17,12:40:32.000,137,11120452,113445,0,1747485631,13873.161275529994,201.52962144000048,53010.34793976001 2025-05-17,12:40:33.000,137,11120379,113365,0,1747485632,13872.696470139992,201.5084740500024,53010.27108144 2025-05-17,12:40:34.000,137,11120455,113525,0,1747485633,13872.21145581999,201.52962144000048,53010.22915872001 2025-05-17,12:40:35.000,137,11120444,113325,0,1747485634,13871.800540909993,201.58601448000263,53010.14531328 2025-05-17,12:40:36.000,137,11120477,113325,0,1747485635,13871.22121825,201.58601448000263,53010.10339056 2025-05-17,12:40:37.000,137,11120387,113325,0,1747485636,13870.695786069999,201.62126012999943,53009.949673920004 2025-05-17,12:40:38.000,137,11120395,113445,0,1747485637,13870.271398539997,201.6071618700007,53009.87281560001 2025-05-17,12:40:39.000,137,11120453,113365,0,1747485638,13869.87395624999,201.62126012999943,53009.83788 2025-05-17,12:40:40.000,137,11120388,113405,0,1747485639,13869.59103122999,201.6917514300003,53009.71909896 2025-05-17,12:40:41.000,137,11120463,113445,0,1747485640,13869.274424659998,201.6565057800035,53009.614292160004 2025-05-17,12:40:42.000,137,11120413,113245,0,1747485641,13869.159907389992,201.705849689999,53009.57236944 2025-05-17,12:40:43.000,137,11120446,113445,0,1747485642,13868.998235949992,201.705849689999,53009.4535884 2025-05-17,12:40:44.000,137,11120426,113325,0,1747485643,13868.836564509991,201.73404621000373,53009.299871760006 2025-05-17,12:40:45.000,137,11120411,113445,0,1747485644,13868.647947829995,201.78339011999924,53009.27192328001 2025-05-17,12:40:46.000,137,11120451,113245,0,1747485645,13868.49301269999,201.81158664000395,53009.19506496 2025-05-17,12:40:47.000,137,11120408,113405,0,1747485646,13868.365022809994,201.81158664000395,53009.16711648 2025-05-17,12:40:48.000,137,11120397,113165,0,1747485647,13868.317868639999,201.8186357700033,53009.09025816 2025-05-17,12:40:49.000,137,11120389,113485,0,1747485648,13868.263978159994,201.8538814200001,53009.013399840005 2025-05-17,12:40:50.000,137,11120451,113445,0,1747485649,13868.149460889988,201.79748837999796,53008.87365744 2025-05-17,12:40:51.000,137,11120388,113365,0,1747485650,13868.061888859993,201.69880055999965,53008.80378624 2025-05-17,12:40:52.000,137,11120444,113445,0,1747485651,13868.014734689998,201.66355491000286,53008.81077336 2025-05-17,12:40:53.000,137,11120371,113445,0,1747485652,13867.947371590002,201.6565057800035,53008.70596656 2025-05-17,12:40:54.000,137,11120407,113325,0,1747485653,13867.873272179997,201.78339011999924,53008.65006960001 2025-05-17,12:40:55.000,137,11120378,113405,0,1747485654,13867.873272179997,201.92437272000097,53008.58718552 2025-05-17,12:40:56.000,137,11120430,113405,0,1747485655,13867.745282290001,202.037158799998,53008.46840448 2025-05-17,12:40:57.000,137,11120391,113125,0,1747485656,13867.752018599997,201.9525692399984,53008.40552040001 2025-05-17,12:40:58.000,137,11120411,113405,0,1747485657,13867.738545979992,201.83273403000203,53008.412507520006 2025-05-17,12:40:59.000,137,11120446,113285,0,1747485658,13867.846326940002,201.64240752000478,53008.36359768001 2025-05-17,12:41:00.000,137,11120391,113325,0,1747485659,13867.880008489992,201.43798275000154,53008.35661056 2025-05-17,12:41:01.000,137,11120394,113485,0,1747485660,13867.920426349992,201.22650884999894,53008.30770072 2025-05-17,12:41:02.000,137,11120388,113245,0,1747485661,13867.940635279992,201.0996245100032,53008.31468784001 2025-05-17,12:41:03.000,137,11120420,113365,0,1747485662,13867.920426349992,200.9022488699993,53008.26577800001 2025-05-17,12:41:04.000,137,11120368,112965,0,1747485663,13867.698128119991,200.690774970004,53008.16795832001 2025-05-17,12:41:05.000,137,11120445,113445,0,1747485664,13867.388257859995,200.33831846999965,53008.16795832001 2025-05-17,12:41:06.000,137,11120435,113445,0,1747485665,13866.997551879998,200.07045153000217,53008.09808712001 2025-05-17,12:41:07.000,137,11120425,113445,0,1747485666,13866.707890550002,199.80963372000406,53008.007254560005 2025-05-17,12:41:08.000,137,11120436,113365,0,1747485667,13866.465383390001,199.6545528600036,53007.8465508 2025-05-17,12:41:09.000,137,11120443,113405,0,1747485668,13866.29697563999,199.70389676999912,53007.76270536001 2025-05-17,12:41:10.000,137,11120402,113445,0,1747485669,13866.148776819995,199.86602675999893,53007.622962960006 2025-05-17,12:41:11.000,137,11120454,113365,0,1747485670,13865.946687519994,199.9647145800045,53007.54610464001 2025-05-17,12:41:12.000,137,11120435,113485,0,1747485671,13865.731125599988,200.0493041400041,53007.41334936 2025-05-17,12:41:13.000,137,11120380,113405,0,1747485672,13865.535772609997,200.06340240000281,53007.35745240001 2025-05-17,12:41:14.000,137,11120404,113285,0,1747485673,13865.421255339992,199.97176371000387,53007.217710000004 2025-05-17,12:41:15.000,137,11120461,113365,0,1747485674,13865.394310099997,199.81668285000342,53007.14085168001 2025-05-17,12:41:16.000,137,11120428,113565,0,1747485675,13865.468409510002,199.6404546000049,53006.98713504 2025-05-17,12:41:17.000,137,11120387,113085,0,1747485676,13865.495354749997,199.4924228700038,53006.88931536 2025-05-17,12:41:18.000,137,11120391,113485,0,1747485677,13865.407782720002,199.3796367899995,53006.81944416 2025-05-17,12:41:19.000,137,11120373,113045,0,1747485678,13865.353892239997,199.33734201000334,53006.70765024001 2025-05-17,12:41:20.000,137,11120411,113165,0,1747485679,13865.14506663,199.2457033200044,53006.58886920001 2025-05-17,12:41:21.000,137,11120407,113445,0,1747485680,13864.87561422999,199.2457033200044,53006.42117832001 2025-05-17,12:41:22.000,137,11120374,113325,0,1747485681,13864.552271349989,199.1822611500029,53006.38624272 2025-05-17,12:41:23.000,137,11120448,113365,0,1747485682,13864.262610019992,199.11881898000138,53006.27444880001 2025-05-17,12:41:24.000,137,11120437,113365,0,1747485683,13863.98642131,199.0342294200018,53006.162654880005 2025-05-17,12:41:25.000,137,11120392,113165,0,1747485684,13863.79780462999,198.9355416000035,53006.0298996 2025-05-17,12:41:26.000,137,11120428,113445,0,1747485685,13863.65634211999,198.91439420999814,53005.95304128 2025-05-17,12:41:27.000,137,11120391,113445,0,1747485686,13863.51487960999,198.91439420999814,53005.77137616001 2025-05-17,12:41:28.000,137,11120418,113245,0,1747485687,13863.319526619998,198.86505030000262,53005.76438904 2025-05-17,12:41:29.000,137,11120390,113405,0,1747485688,13863.043337909992,199.01308203000372,53005.5757368 2025-05-17,12:41:30.000,137,11120373,113445,0,1747485689,13862.753676579996,199.07652419999795,53005.422020160004 2025-05-17,12:41:31.000,137,11120463,113445,0,1747485690,13862.47748786999,199.0483276800005,53005.30323912 2025-05-17,12:41:32.000,137,11120422,113405,0,1747485691,13862.282134879999,198.97078725000028,53005.24734216001 2025-05-17,12:41:33.000,137,11120455,113645,0,1747485692,13862.234980709989,199.0483276800005,53005.10061264001 2025-05-17,12:41:34.000,137,11120354,113445,0,1747485693,13862.174353919989,199.1963594100016,53005.04471568 2025-05-17,12:41:35.000,137,11120432,113325,0,1747485694,13862.093518199988,199.32324375000462,53004.91196040001 2025-05-17,12:41:36.000,137,11120452,113525,0,1747485695,13862.032891409988,199.42193157000293,53004.8071536 2025-05-17,12:41:37.000,137,11120435,113445,0,1747485696,13861.911637830002,199.38668591999885,53004.73029528 2025-05-17,12:41:38.000,137,11120433,113325,0,1747485697,13861.871219970002,199.35848940000142,53004.64644984001 2025-05-17,12:41:39.000,137,11120389,113285,0,1747485698,13861.918374139997,199.2950472299999,53004.51369456 2025-05-17,12:41:40.000,137,11120452,113645,0,1747485699,13862.160881299998,199.21045767000032,53004.485746080005 2025-05-17,12:41:41.000,137,11120390,113485,0,1747485700,13862.49769679999,199.16816289000417,53004.422862 2025-05-17,12:41:42.000,137,11120357,113445,0,1747485701,13862.827775990001,199.22455592999904,53004.33202944 2025-05-17,12:41:43.000,137,11120470,113405,0,1747485702,13863.056810529997,199.28799810000055,53004.32504232 2025-05-17,12:41:44.000,137,11120367,113245,0,1747485703,13863.063546839992,199.30914548999863,53004.25517112 2025-05-17,12:41:45.000,137,11120462,113765,0,1747485704,13863.063546839992,199.37258766000014,53004.19228704001 2025-05-17,12:41:46.000,137,11120380,113125,0,1747485705,13862.982711119992,199.41488244000357,53004.12241584001 2025-05-17,12:41:47.000,137,11120347,113445,0,1747485706,13863.056810529997,199.3796367899995,53004.08748024 2025-05-17,12:41:48.000,137,11120406,113445,0,1747485707,13863.184800419993,199.40078418000485,53004.04555752001 2025-05-17,12:41:49.000,137,11120431,113565,0,1747485708,13863.319526619998,199.49947200000315,53004.01062192 2025-05-17,12:41:50.000,137,11120360,113445,0,1747485709,13863.346471859993,199.63340546999825,53003.912802240004 2025-05-17,12:41:51.000,137,11120363,113485,0,1747485710,13863.359944479998,199.88717415000428,53003.91978936 2025-05-17,12:41:52.000,137,11120422,113325,0,1747485711,13863.326262929993,200.09159892000025,53003.87786664001 2025-05-17,12:41:53.000,137,11120403,113485,0,1747485712,13863.272372449988,200.1479919600024,53003.863892400004 2025-05-17,12:41:54.000,137,11120386,113085,0,1747485713,13863.218481969998,200.0986480499996,53003.7940212 2025-05-17,12:41:55.000,137,11120452,113445,0,1747485714,13863.231954589988,200.07045153000217,53003.75908560001 2025-05-17,12:41:56.000,137,11120429,113125,0,1747485715,13863.272372449988,200.13389370000368,53003.73812424001 2025-05-17,12:41:57.000,137,11120418,113365,0,1747485716,13863.225218279993,200.16913935000048,53003.73113712 2025-05-17,12:41:58.000,137,11120417,113485,0,1747485717,13863.157855179998,200.27487629999814,53003.68921440001 2025-05-17,12:41:59.000,137,11120379,113325,0,1747485718,13862.969238500002,200.28192543000478,53003.598381840005 2025-05-17,12:42:00.000,137,11120404,113365,0,1747485719,13862.780621819991,200.28192543000478,53003.57043336001 2025-05-17,12:42:01.000,137,11120371,113405,0,1747485720,13862.68631348,200.3312693400003,53003.50754928 2025-05-17,12:42:02.000,137,11120415,113445,0,1747485721,13862.571796209995,200.4440554200046,53003.45165232001 2025-05-17,12:42:03.000,137,11120393,113725,0,1747485722,13862.51790572999,200.5920871499984,53003.38876824 2025-05-17,12:42:04.000,137,11120355,113245,0,1747485723,13862.54485097,200.73306975000014,53003.36780688 2025-05-17,12:42:05.000,137,11120443,113525,0,1747485724,13862.61895037999,200.85995409000316,53003.3398584 2025-05-17,12:42:06.000,137,11120399,113605,0,1747485725,13862.807567060001,201.09257538000384,53003.25601296001 2025-05-17,12:42:07.000,137,11120435,113365,0,1747485726,13863.151118870002,201.2970001499998,53003.20710312001 2025-05-17,12:42:08.000,137,11120425,113405,0,1747485727,13863.528352229994,201.52962144000048,53003.17216752 2025-05-17,12:42:09.000,137,11120426,113605,0,1747485728,13863.88537666,201.68470230000094,53003.144219040005 2025-05-17,12:42:10.000,137,11120442,113605,0,1747485729,13864.073993339996,201.74109534000308,53003.10229632 2025-05-17,12:42:11.000,137,11120369,113485,0,1747485730,13864.134620129997,201.6917514300003,53003.12325768 2025-05-17,12:42:12.000,137,11120404,113285,0,1747485731,13864.026839170001,201.58601448000263,53003.08133496 2025-05-17,12:42:13.000,137,11120391,113405,0,1747485732,13863.892112969996,201.43798275000154,53003.046399360006 2025-05-17,12:42:14.000,137,11120441,113325,0,1747485733,13863.750650459995,201.26880363000237,53003.01146376 2025-05-17,12:42:15.000,137,11120403,113445,0,1747485734,13863.61592425999,201.19126320000214,53002.990502399996 2025-05-17,12:42:16.000,137,11120469,113405,0,1747485735,13863.56203378,201.21945971999958,53002.92063120001 2025-05-17,12:42:17.000,137,11120382,113445,0,1747485736,13863.467725439994,201.15601754999807,53002.857747120004 2025-05-17,12:42:18.000,137,11120369,113405,0,1747485737,13863.285845069993,201.0996245100032,53002.80185016001 2025-05-17,12:42:19.000,137,11120375,113525,0,1747485738,13863.063546839992,201.09257538000384,53002.72499184 2025-05-17,12:42:20.000,137,11120421,113005,0,1747485739,13862.733467649996,201.07847711999784,53002.64813352 2025-05-17,12:42:21.000,137,11120392,113285,0,1747485740,13862.410124769995,201.07142798999848,53002.53633960001 2025-05-17,12:42:22.000,137,11120437,113605,0,1747485741,13862.25518963999,201.04323147000105,53002.487429759996 2025-05-17,12:42:23.000,137,11120405,113365,0,1747485742,13862.073309269988,201.0361823400017,53002.38961008 2025-05-17,12:42:24.000,137,11120445,113565,0,1747485743,13861.958791999998,201.02208408000297,53002.34768736001 2025-05-17,12:42:25.000,137,11120387,113245,0,1747485744,13861.884692589992,201.02913321000233,53002.256854800005 2025-05-17,12:42:26.000,137,11120405,113285,0,1747485745,13861.797120559997,201.14191928999935,53002.20095784001 2025-05-17,12:42:27.000,137,11120462,113565,0,1747485746,13861.534404469996,201.22650884999894,53002.1171124 2025-05-17,12:42:28.000,137,11120432,113845,0,1747485747,13861.372733029995,201.31109840999852,53002.06121544001 2025-05-17,12:42:29.000,137,11120393,113405,0,1747485748,13861.20432528,201.3815897099994,53001.99833136 2025-05-17,12:42:30.000,137,11120408,113565,0,1747485749,13861.049390149994,201.47322839999833,53001.91448592001 2025-05-17,12:42:31.000,137,11120464,113165,0,1747485750,13860.941609189998,201.58601448000263,53001.93544728 2025-05-17,12:42:32.000,137,11120514,113285,0,1747485751,13860.928136569994,201.71994794999773,53001.88653744 2025-05-17,12:42:33.000,137,11120385,113405,0,1747485752,13860.928136569994,201.705849689999,53001.83064048 2025-05-17,12:42:34.000,137,11120412,113485,0,1747485753,13860.840564539998,201.72699708000437,53001.80967912 2025-05-17,12:42:35.000,137,11120407,113245,0,1747485754,13860.827091919993,201.68470230000094,53001.802692000005 2025-05-17,12:42:36.000,137,11120496,113325,0,1747485755,13860.867509779993,201.64945665000414,53001.816666239996 2025-05-17,12:42:37.000,137,11120483,113445,0,1747485756,13860.955081809989,201.58601448000263,53001.816666239996 2025-05-17,12:42:38.000,137,11120489,113445,0,1747485757,13861.069599079994,201.56486709000455,53001.816666239996 2025-05-17,12:42:39.000,137,11120398,113605,0,1747485758,13861.083071699999,201.61421100000007,53001.7677564 2025-05-17,12:42:40.000,137,11120446,113605,0,1747485759,13861.015708599989,201.60011274000135,53001.78173064 2025-05-17,12:42:41.000,137,11120441,113765,0,1747485760,13860.988763359994,201.55076882999856,53001.78173064 2025-05-17,12:42:42.000,137,11120463,113485,0,1747485761,13860.907927639993,201.45208101000026,53001.7328208 2025-05-17,12:42:43.000,137,11120471,113485,0,1747485762,13860.867509779993,201.33224580000388,53001.7328208 2025-05-17,12:42:44.000,137,11120367,113565,0,1747485763,13860.779937749998,201.26880363000237,53001.69089808 2025-05-17,12:42:45.000,137,11120423,113285,0,1747485764,13860.544166899992,201.20536146000086,53001.71185944 2025-05-17,12:42:46.000,137,11120394,113405,0,1747485765,13860.389231770001,201.1489684199987,53001.683910960004 2025-05-17,12:42:47.000,137,11120419,113605,0,1747485766,13860.193878779995,201.07142798999848,53001.648975359996 2025-05-17,12:42:48.000,137,11120364,113445,0,1747485767,13860.06588889,200.97274017000018,53001.6629496 2025-05-17,12:42:49.000,137,11120370,113325,0,1747485768,13859.98505317,200.86700322000252,53001.57211704 2025-05-17,12:42:50.000,137,11120430,113285,0,1747485769,13859.91769006999,200.78241366000293,53001.56512992 2025-05-17,12:42:51.000,137,11120420,113405,0,1747485770,13859.90421745,200.72602062000078,53001.49525872 2025-05-17,12:42:52.000,137,11120418,113445,0,1747485771,13859.870535899994,200.7683154000042,53001.481284479996 2025-05-17,12:42:53.000,137,11120425,113285,0,1747485772,13859.823381729999,200.9022488699993,53001.44634888 2025-05-17,12:42:54.000,137,11120354,113005,0,1747485773,13859.816645419989,201.05732972999976,53001.3834648 2025-05-17,12:42:55.000,137,11120446,113525,0,1747485774,13859.884008519999,201.17011581000406,53001.39743904 2025-05-17,12:42:56.000,137,11120376,113445,0,1747485775,13859.92442638,201.2970001499998,53001.32756784 2025-05-17,12:42:57.000,137,11120435,113445,0,1747485776,13859.931162689994,201.31814753999788,53001.299619360005 2025-05-17,12:42:58.000,137,11120444,113365,0,1747485777,13859.890744829994,201.33929493000323,53001.29263224001 2025-05-17,12:42:59.000,137,11120412,113445,0,1747485778,13859.789700179994,201.38863883999875,53001.250709520005 2025-05-17,12:43:00.000,137,11120481,113285,0,1747485779,13859.796436489989,201.28995102000044,53001.24372240001 2025-05-17,12:43:01.000,137,11120443,113405,0,1747485780,13859.843590659999,201.20536146000086,53001.22276104001 2025-05-17,12:43:02.000,137,11120442,113445,0,1747485781,13859.884008519999,201.1983123300015,53001.250709520005 2025-05-17,12:43:03.000,137,11120418,113605,0,1747485782,13859.94463531,201.24060710999765,53001.21577392 2025-05-17,12:43:04.000,137,11120403,113525,0,1747485783,13860.092834129995,201.31814753999788,53001.18782544 2025-05-17,12:43:05.000,137,11120401,113085,0,1747485784,13860.28818712,201.3956879699981,53001.17385120001 2025-05-17,12:43:06.000,137,11120498,113765,0,1747485785,13860.422913319991,201.3956879699981,53001.2087868 2025-05-17,12:43:07.000,137,11120466,113405,0,1747485786,13860.591321070002,201.27585276000173,53001.16686408 2025-05-17,12:43:08.000,137,11120391,113285,0,1747485787,13860.631738930002,201.2476562400043,53001.145902719996 2025-05-17,12:43:09.000,137,11120429,113605,0,1747485788,13860.658684169997,201.2335579799983,53001.19481256001 2025-05-17,12:43:10.000,137,11120492,113525,0,1747485789,13860.591321070002,201.2970001499998,53001.201799680006 2025-05-17,12:43:11.000,137,11120424,113485,0,1747485790,13860.362286529991,201.261754500003,53001.12494136001 2025-05-17,12:43:12.000,137,11120486,113365,0,1747485791,13860.03894364999,201.31109840999852,53001.12494136001 2025-05-17,12:43:13.000,137,11120441,113405,0,1747485792,13859.749282319994,201.21945971999958,53001.06205728 2025-05-17,12:43:14.000,137,11120384,113365,0,1747485793,13859.493302540002,201.0009366900049,53001.02712168001 2025-05-17,12:43:15.000,137,11120475,113485,0,1747485794,13859.318158479997,200.85995409000316,53001.02013456 2025-05-17,12:43:16.000,137,11120393,113445,0,1747485795,13859.156487039996,200.7401188799995,53000.95026336 2025-05-17,12:43:17.000,137,11120447,113365,0,1747485796,13859.015024529996,200.676676709998,53000.810520959996 2025-05-17,12:43:18.000,137,11120493,113405,0,1747485797,13858.81967153999,200.58503801999905,53000.71270128 2025-05-17,12:43:19.000,137,11120372,113485,0,1747485798,13858.644527479999,200.50044845999946,53000.67077856001 2025-05-17,12:43:20.000,137,11120467,113525,0,1747485799,13858.455910799988,200.45110455000395,53000.55898464 2025-05-17,12:43:21.000,137,11120442,113605,0,1747485800,13858.294239360002,200.4933993300001,53000.50308768001 2025-05-17,12:43:22.000,137,11120428,113605,0,1747485801,13858.146040539992,200.4581536800033,53000.412255120005 2025-05-17,12:43:23.000,137,11120456,113405,0,1747485802,13858.159513159997,200.3947115100018,53000.27251272 2025-05-17,12:43:24.000,137,11120392,113445,0,1747485803,13858.206667329992,200.36651499000436,53000.1607188 2025-05-17,12:43:25.000,137,11120448,113565,0,1747485804,13858.395284009988,200.40880977000052,53000.04892488001 2025-05-17,12:43:26.000,137,11120475,113525,0,1747485805,13858.67820902999,200.57093976000033,52999.95110520001 2025-05-17,12:43:27.000,137,11120446,113525,0,1747485806,13858.9274525,200.8388066999978,52999.86725976 2025-05-17,12:43:28.000,137,11120476,113245,0,1747485807,13859.331631100002,201.0996245100032,52999.8462984 2025-05-17,12:43:29.000,137,11120372,113565,0,1747485808,13859.634765049988,201.27585276000173,52999.82533704 2025-05-17,12:43:30.000,137,11120499,113765,0,1747485809,13859.85706327999,201.3956879699981,52999.75546584 2025-05-17,12:43:31.000,137,11120432,113445,0,1747485810,13860.011998409995,201.38863883999875,52999.72751736 2025-05-17,12:43:32.000,137,11120461,113485,0,1747485811,13860.12651568,201.2970001499998,52999.65065904 2025-05-17,12:43:33.000,137,11120445,113605,0,1747485812,13860.20061508999,201.08552625000448,52999.622710560005 2025-05-17,12:43:34.000,137,11120442,113405,0,1747485813,13860.22082401999,200.92339626000467,52999.6017492 2025-05-17,12:43:35.000,137,11120400,113405,0,1747485814,13860.18040615999,200.84585583000444,52999.59476208001 2025-05-17,12:43:36.000,137,11120380,113405,0,1747485815,13860.08609782,200.7894627900023,52999.46899392001 2025-05-17,12:43:37.000,137,11120391,113605,0,1747485816,13860.0052621,200.68372584000463,52999.4620068 2025-05-17,12:43:38.000,137,11120372,113325,0,1747485817,13859.971580549995,200.45110455000395,52999.406109840005 2025-05-17,12:43:39.000,137,11120372,113445,0,1747485818,13860.02547103,200.19028673999856,52999.38514848 2025-05-17,12:43:40.000,137,11120390,113405,0,1747485819,13860.092834129995,199.9858619700026,52999.25938032001 2025-05-17,12:43:41.000,137,11120398,113565,0,1747485820,13860.133251989995,199.81668285000342,52999.18252200001 2025-05-17,12:43:42.000,137,11120386,113605,0,1747485821,13860.173669849995,199.8025845900047,52999.1475864 2025-05-17,12:43:43.000,137,11120358,113605,0,1747485822,13860.153460919995,199.88717415000428,52999.14059928001 2025-05-17,12:43:44.000,137,11120383,113405,0,1747485823,13860.13998829999,199.95766544999788,52999.04277960001 2025-05-17,12:43:45.000,137,11120459,113565,0,1747485824,13860.24776926,200.02110761999938,52999.021818240006 2025-05-17,12:43:46.000,137,11120464,113405,0,1747485825,13860.375759149996,200.1479919600024,52998.87508872001 2025-05-17,12:43:47.000,137,11120412,113485,0,1747485826,13860.604793689992,200.21848326000327,52998.92399856001 2025-05-17,12:43:48.000,137,11120395,113765,0,1747485827,13860.921400259998,200.21848326000327,52998.8681016 2025-05-17,12:43:49.000,137,11120408,113565,0,1747485828,13861.27842468999,200.28897456000414,52998.8681016 2025-05-17,12:43:50.000,137,11120388,113045,0,1747485829,13861.729757460002,200.28192543000478,52998.81220464 2025-05-17,12:43:51.000,137,11120468,113685,0,1747485830,13862.187826539994,200.32422021000093,52998.88207584 2025-05-17,12:43:52.000,137,11120450,113605,0,1747485831,13862.5650599,200.2466797800007,52998.89605008001 2025-05-17,12:43:53.000,137,11120442,113445,0,1747485832,13862.881666469992,200.19733586999791,52998.91701144 2025-05-17,12:43:54.000,137,11120448,113405,0,1747485833,13863.252163519988,200.15504109000176,52998.99386976001 2025-05-17,12:43:55.000,137,11120413,113605,0,1747485834,13863.750650459995,200.13389370000368,52999.007844 2025-05-17,12:43:56.000,137,11120378,113765,0,1747485835,13864.215455849997,200.16209022000112,52999.070728080005 2025-05-17,12:43:57.000,137,11120426,113485,0,1747485836,13864.653315999989,200.26782716999878,52999.119637920005 2025-05-17,12:43:58.000,137,11120470,113765,0,1747485837,13865.030549359995,200.35946585999773,52999.23143184001 2025-05-17,12:43:59.000,137,11120409,113285,0,1747485838,13865.394310099997,200.3312693400003,52999.25938032001 2025-05-17,12:44:00.000,137,11120454,113485,0,1747485839,13865.650289879988,200.28897456000414,52999.38514848 2025-05-17,12:44:01.000,137,11120440,113365,0,1747485840,13865.865851799994,200.22553239000263,52999.42008408 2025-05-17,12:44:02.000,137,11120437,113245,0,1747485841,13865.93321489999,200.19028673999856,52999.524890880006 2025-05-17,12:44:03.000,137,11120469,113645,0,1747485842,13865.906269659994,200.11274630999833,52999.58777496 2025-05-17,12:44:04.000,137,11120446,113605,0,1747485843,13865.865851799994,200.04225501000474,52999.67860752 2025-05-17,12:44:05.000,137,11120442,113485,0,1747485844,13865.818697629998,199.88012501999765,52999.741491600005 2025-05-17,12:44:06.000,137,11120420,113565,0,1747485845,13865.724389289993,199.82373198000278,52999.81834992 2025-05-17,12:44:07.000,137,11120379,113525,0,1747485846,13865.663762499993,199.76028981000127,52999.86725976 2025-05-17,12:44:08.000,137,11120412,113765,0,1747485847,13865.603135709993,199.69684763999976,52999.87424688 2025-05-17,12:44:09.000,137,11120413,113485,0,1747485848,13865.448200580002,199.6545528600036,52999.94411808 2025-05-17,12:44:10.000,137,11120366,113565,0,1747485849,13865.286529140001,199.57701243000338,52999.94411808 2025-05-17,12:44:11.000,137,11120437,113645,0,1747485850,13865.266320210001,199.5276685200006,52999.99302792 2025-05-17,12:44:12.000,137,11120380,113685,0,1747485851,13865.380837479992,199.36553853000078,53000.02097640001 2025-05-17,12:44:13.000,137,11120407,113765,0,1747485852,13865.461673199992,199.27389984000183,53000.01398928 2025-05-17,12:44:14.000,137,11120391,113725,0,1747485853,13865.535772609997,199.1822611500029,53000.007002160004 2025-05-17,12:44:15.000,137,11120385,113405,0,1747485854,13865.683971429993,199.06242593999923,53000.055912 2025-05-17,12:44:16.000,137,11120368,113565,0,1747485855,13865.98036907,199.11176985000202,53000.055912 2025-05-17,12:44:17.000,137,11120410,113645,0,1747485856,13866.310448259996,199.27389984000183,53000.076873360005 2025-05-17,12:44:18.000,137,11120428,113485,0,1747485857,13866.647263760002,199.45012809000036,53000.10482184 2025-05-17,12:44:19.000,137,11120417,113445,0,1747485858,13866.909979849988,199.4924228700038,53000.10482184 2025-05-17,12:44:20.000,137,11120430,113645,0,1747485859,13867.19290486999,199.42898070000228,53000.20264152 2025-05-17,12:44:21.000,137,11120417,113605,0,1747485860,13867.448884649995,199.22455592999904,53000.3004612 2025-05-17,12:44:22.000,137,11120466,113485,0,1747485861,13867.630765019996,199.02013116000307,53000.33539680001 2025-05-17,12:44:23.000,137,11120466,113605,0,1747485862,13867.826118010002,198.8016081300011,53000.47513920001 2025-05-17,12:44:24.000,137,11120388,113485,0,1747485863,13868.075361479998,198.6747237899981,53000.52404904001 2025-05-17,12:44:25.000,137,11120427,113565,0,1747485864,13868.250505539989,198.5760359699998,53000.60090736001 2025-05-17,12:44:26.000,137,11120448,113325,0,1747485865,13868.54016687,198.54783945000236,53000.677765680004 2025-05-17,12:44:27.000,137,11120412,113605,0,1747485866,13868.937609159992,198.49849553999957,53000.77558536 2025-05-17,12:44:28.000,137,11120453,113485,0,1747485867,13869.314842519998,198.51964292999764,53000.88039216 2025-05-17,12:44:29.000,137,11120401,113445,0,1747485868,13869.67860326,198.4773481500015,53000.95026336 2025-05-17,12:44:30.000,137,11120433,113765,0,1747485869,13869.93458303999,198.41390597999998,53001.083018640005 2025-05-17,12:44:31.000,137,11120418,113445,0,1747485870,13870.156881269992,198.35046380999847,53001.26468376 2025-05-17,12:44:32.000,137,11120416,113525,0,1747485871,13870.352234259997,198.2940707700036,53001.25769664 2025-05-17,12:44:33.000,137,11120441,113525,0,1747485872,13870.520642009993,198.38570946000254,53001.42538752 2025-05-17,12:44:34.000,137,11120402,113765,0,1747485873,13870.76988547999,198.53374119000364,53001.481284479996 2025-05-17,12:44:35.000,137,11120378,113605,0,1747485874,13871.01239263999,198.68177292000473,53001.57910416001 2025-05-17,12:44:36.000,137,11120403,113525,0,1747485875,13871.20100932,198.8861976900007,53001.71185944 2025-05-17,12:44:37.000,137,11120398,113565,0,1747485876,13871.436780169992,199.09062246000394,53001.802692000005 2025-05-17,12:44:38.000,137,11120402,113445,0,1747485877,13871.672551019998,199.21045767000032,53001.93544728 2025-05-17,12:44:39.000,137,11120426,113525,0,1747485878,13871.935267109999,199.2598015800031,53002.040254080006 2025-05-17,12:44:40.000,137,11120408,113765,0,1747485879,13872.144092719995,199.25275245000375,53002.11012528001 2025-05-17,12:44:41.000,137,11120405,113405,0,1747485880,13872.386599879996,199.23865418999776,53002.256854800005 2025-05-17,12:44:42.000,137,11120409,113725,0,1747485881,13872.588689179996,199.15406462999817,53002.38961008 2025-05-17,12:44:43.000,137,11120449,113685,0,1747485882,13872.669524899997,198.94259073000285,53002.46646840001 2025-05-17,12:44:44.000,137,11120399,113245,0,1747485883,13872.824460030002,198.6394781400013,53002.641146400005 2025-05-17,12:44:45.000,137,11120485,113525,0,1747485884,13872.858141579993,198.32226729000104,53002.78787592 2025-05-17,12:44:46.000,137,11120465,113565,0,1747485885,13872.885086820002,198.07554774000164,53002.878708480006 2025-05-17,12:44:47.000,137,11120382,113605,0,1747485886,13872.898559439993,198.01210557000013,53002.96255392 2025-05-17,12:44:48.000,137,11120441,113765,0,1747485887,13872.797514789992,198.10374425999908,53003.10229632 2025-05-17,12:44:49.000,137,11120393,113565,0,1747485888,13872.723415380002,198.18833381999866,53003.158193279996 2025-05-17,12:44:50.000,137,11120392,113485,0,1747485889,13872.575216559992,198.20948121000401,53003.29094856 2025-05-17,12:44:51.000,137,11120375,113445,0,1747485890,13872.44049036,198.16718643000058,53003.27697432 2025-05-17,12:44:52.000,137,11120410,113405,0,1747485891,13872.406808809996,198.20243208000466,53003.360819760004 2025-05-17,12:44:53.000,137,11120469,113565,0,1747485892,13872.433754049991,198.15308817000187,53003.381781120006 2025-05-17,12:44:54.000,137,11120433,113485,0,1747485893,13872.528062389996,198.17423555999994,53003.46562656 2025-05-17,12:44:55.000,137,11120396,113605,0,1747485894,13872.662788590002,198.30816903000232,53003.54248488001 2025-05-17,12:44:56.000,137,11120454,113685,0,1747485895,13872.790778479997,198.47029902000213,53003.54248488001 2025-05-17,12:44:57.000,137,11120448,113245,0,1747485896,13873.006340399988,198.74521508999896,53003.647291680005 2025-05-17,12:44:58.000,137,11120450,113685,0,1747485897,13873.181484459994,199.07652419999795,53003.696201520004 2025-05-17,12:44:59.000,137,11120510,113525,0,1747485898,13873.262320179994,199.3937350499982,53003.75908560001 2025-05-17,12:45:00.000,137,11120398,113525,0,1747485899,13873.302738039994,199.63340546999825,53003.814982560005 2025-05-17,12:45:01.000,137,11120469,113805,0,1747485900,13873.24884755999,199.90832154000236,53003.898828 2025-05-17,12:45:02.000,137,11120481,113605,0,1747485901,13873.168011839989,200.07045153000217,53003.96171208 2025-05-17,12:45:03.000,137,11120460,113445,0,1747485902,13873.181484459994,200.12684457000432,53003.982673440005 2025-05-17,12:45:04.000,137,11120447,113685,0,1747485903,13873.20842969999,200.19733586999791,53003.98966056 2025-05-17,12:45:05.000,137,11120438,113725,0,1747485904,13873.235374939999,200.345367599999,53004.1084416 2025-05-17,12:45:06.000,137,11120491,113645,0,1747485905,13873.37683745,200.35946585999773,53004.19228704001 2025-05-17,12:45:07.000,137,11120405,113405,0,1747485906,13873.545245199995,200.26077803999942,53004.21324840001 2025-05-17,12:45:08.000,137,11120440,113605,0,1747485907,13873.720389260001,200.14094283000304,53004.269145360005 2025-05-17,12:45:09.000,137,11120453,113605,0,1747485908,13873.848379149997,200.02815674999874,53004.3529908 2025-05-17,12:45:10.000,137,11120436,113445,0,1747485909,13873.888797009997,199.91537067000172,53004.3529908 2025-05-17,12:45:11.000,137,11120455,113405,0,1747485910,13873.801224980001,199.81668285000342,53004.387926400006 2025-05-17,12:45:12.000,137,11120439,113565,0,1747485911,13873.646289849996,199.64750373000425,53004.50670744001 2025-05-17,12:45:13.000,137,11120463,113445,0,1747485912,13873.525036269995,199.47127547999844,53004.47177184 2025-05-17,12:45:14.000,137,11120460,113605,0,1747485913,13873.53177257999,199.30209635999927,53004.51369456 2025-05-17,12:45:15.000,137,11120467,113565,0,1747485914,13873.51829996,199.1963594100016,53004.534655920004 2025-05-17,12:45:16.000,137,11120444,113725,0,1747485915,13873.45767317,199.17521202000353,53004.5626044 2025-05-17,12:45:17.000,137,11120497,113445,0,1747485916,13873.45093685999,199.25275245000375,53004.63946272 2025-05-17,12:45:18.000,137,11120472,113565,0,1747485917,13873.53177257999,199.25275245000375,53004.59754000001 2025-05-17,12:45:19.000,137,11120385,113645,0,1747485918,13873.673235089991,199.30914548999863,53004.59055288 2025-05-17,12:45:20.000,137,11120422,113605,0,1747485919,13873.787752359996,199.38668591999885,53004.67439832001 2025-05-17,12:45:21.000,137,11120481,113605,0,1747485920,13873.942687490002,199.35144027000206,53004.6674112 2025-05-17,12:45:22.000,137,11120383,113165,0,1747485921,13873.976369039992,199.33734201000334,53004.723308160006 2025-05-17,12:45:23.000,137,11120441,113325,0,1747485922,13874.003314280002,199.316194619998,53004.7372824 2025-05-17,12:45:24.000,137,11120449,113405,0,1747485923,13873.949423799997,199.443078960001,53004.772218000006 2025-05-17,12:45:25.000,137,11120430,113565,0,1747485924,13873.895533319992,199.6404546000049,53004.78619224 2025-05-17,12:45:26.000,137,11120450,113645,0,1747485925,13873.720389260001,199.83078111000214,53004.77920512 2025-05-17,12:45:27.000,137,11120463,113525,0,1747485926,13873.57219043999,199.9647145800045,53004.80016648 2025-05-17,12:45:28.000,137,11120426,113765,0,1747485927,13873.464409479995,200.0352058799981,53004.8071536 2025-05-17,12:45:29.000,137,11120444,113485,0,1747485928,13873.41725531,200.06340240000281,53004.86305056001 2025-05-17,12:45:30.000,137,11120387,113685,0,1747485929,13873.53177257999,199.9647145800045,53004.8770248 2025-05-17,12:45:31.000,137,11120454,113685,0,1747485930,13873.787752359996,199.84487937000085,53004.918947520004 2025-05-17,12:45:32.000,137,11120449,113765,0,1747485931,13874.090886309998,199.76028981000127,53004.918947520004 2025-05-17,12:45:33.000,137,11120443,113365,0,1747485932,13874.454647049999,199.76733894000063,53005.00978008001 2025-05-17,12:45:34.000,137,11120387,113765,0,1747485933,13874.663472659995,199.8025845900047,53005.07965128001 2025-05-17,12:45:35.000,137,11120400,113525,0,1747485934,13874.764517309995,199.76733894000063,53005.07965128001 2025-05-17,12:45:36.000,137,11120466,113765,0,1747485935,13874.784726239996,199.76028981000127,53005.121574 2025-05-17,12:45:37.000,137,11120412,113565,0,1747485936,13874.63652742,199.70389676999912,53005.21240656 2025-05-17,12:45:38.000,137,11120357,113245,0,1747485937,13874.360338709994,199.66865112000232,53005.2613164 2025-05-17,12:45:39.000,137,11120450,113765,0,1747485938,13874.016786899992,199.67570025000168,53005.23336792 2025-05-17,12:45:40.000,137,11120458,113645,0,1747485939,13873.787752359996,199.59815982000146,53005.23336792 2025-05-17,12:45:41.000,137,11120400,113605,0,1747485940,13873.65976247,199.40078418000485,53005.26830352001 2025-05-17,12:45:52.000,137,11120417,113285,0,1747485951,13875.77496381,198.86505030000262,53005.79233752 2025-05-17,12:45:53.000,137,11120464,113525,0,1747485952,13875.99052572999,198.7875098700024,53005.89015720001 2025-05-17,12:45:54.000,137,11120462,113405,0,1747485953,13876.381231710002,198.70996944000217,53006.00195112 2025-05-17,12:45:55.000,137,11120466,113525,0,1747485954,13876.731519829998,198.61833075000322,53006.0997708 2025-05-17,12:45:56.000,137,11120492,113685,0,1747485955,13877.01444485,198.5760359699998,53006.211564720004 2025-05-17,12:45:57.000,137,11120426,113685,0,1747485956,13877.223270459996,198.61128162000387,53006.3093844 2025-05-17,12:45:58.000,137,11120452,113485,0,1747485957,13877.203061529995,198.66062552999938,53006.42117832001 2025-05-17,12:45:59.000,137,11120411,113485,0,1747485958,13877.09528057,198.64652727000066,53006.53995936001 2025-05-17,12:46:00.000,137,11120402,113565,0,1747485959,13877.000972229995,198.61128162000387,53006.63777904001 2025-05-17,12:46:01.000,137,11120444,113405,0,1747485960,13876.9134002,198.5760359699998,53006.70765024001 2025-05-17,12:46:02.000,137,11120452,113565,0,1747485961,13876.92687281999,198.41390597999998,53006.70066312 2025-05-17,12:46:03.000,137,11120395,113445,0,1747485962,13876.940345439994,198.27997251000488,53006.80546992001 2025-05-17,12:46:04.000,137,11120479,113405,0,1747485963,13876.960554369994,198.06144948000292,53006.882328240004 2025-05-17,12:46:05.000,137,11120362,113645,0,1747485964,13877.000972229995,197.91341775000183,53006.9382252 2025-05-17,12:46:06.000,137,11120449,113565,0,1747485965,13877.162643669995,197.90636862000247,53006.99412216001 2025-05-17,12:46:07.000,137,11120425,113605,0,1747485966,13877.304106179996,197.96276166000462,53007.06399336001 2025-05-17,12:46:08.000,137,11120455,113565,0,1747485967,13877.506195479997,198.1178425199978,53007.168800160005 2025-05-17,12:46:09.000,137,11120386,113845,0,1747485968,13877.566822269997,198.2658742499989,53007.29456832 2025-05-17,12:46:10.000,137,11120471,113685,0,1747485969,13877.667866919997,198.33636554999975,53007.37841376001 2025-05-17,12:46:11.000,137,11120431,113445,0,1747485970,13877.762175260003,198.33636554999975,53007.53911752 2025-05-17,12:46:12.000,137,11120496,113725,0,1747485971,13877.937319319994,198.30816903000232,53007.602001600004 2025-05-17,12:46:13.000,137,11120459,113605,0,1747485972,13878.21350803,198.2447268600008,53007.741744000006 2025-05-17,12:46:14.000,137,11120486,113605,0,1747485973,13878.617686630001,198.22357947000273,53007.7766796 2025-05-17,12:46:15.000,137,11120442,113925,0,1747485974,13878.934293199993,198.2447268600008,53007.937383360004 2025-05-17,12:46:16.000,137,11120493,113605,0,1747485975,13879.223954529989,198.21653034000337,53008.07013864001 2025-05-17,12:46:17.000,137,11120468,113685,0,1747485976,13879.44625275999,198.18833381999866,53008.21686816001 2025-05-17,12:46:18.000,137,11120412,113365,0,1747485977,13879.601187889995,198.13898991000315,53008.33564920001 2025-05-17,12:46:19.000,137,11120394,113525,0,1747485978,13879.75612302,198.082596870001,53008.57321128001 2025-05-17,12:46:20.000,137,11120410,113765,0,1747485979,13879.810013499991,198.05440035000356,53008.66404384 2025-05-17,12:46:21.000,137,11120442,113725,0,1747485980,13879.870640289992,198.0191546999995,53008.71295368 2025-05-17,12:46:22.000,137,11120513,113245,0,1747485981,13879.796540880001,197.8993194900031,53008.90160592 2025-05-17,12:46:23.000,137,11120459,113725,0,1747485982,13879.682023609996,197.77948427999945,53008.98545136001 2025-05-17,12:46:24.000,137,11120404,113925,0,1747485983,13879.520352169995,197.64555081000435,53009.07628392001 2025-05-17,12:46:25.000,137,11120409,113645,0,1747485984,13879.30479024999,197.49751908000326,53009.132180880006 2025-05-17,12:46:26.000,137,11120478,113765,0,1747485985,13879.028601539998,197.48342082000454,53009.2090392 2025-05-17,12:46:27.000,137,11120361,113405,0,1747485986,13878.826512239997,197.4270277800024,53009.23698768 2025-05-17,12:46:28.000,137,11120394,113765,0,1747485987,13878.685049729997,197.43407691000175,53009.33480736 2025-05-17,12:46:29.000,137,11120459,113765,0,1747485988,13878.503169359996,197.4411260400011,53009.34179448001 2025-05-17,12:46:30.000,137,11120470,113565,0,1747485989,13878.341497919995,197.5398138599994,53009.36974296001 2025-05-17,12:46:31.000,137,11120426,113765,0,1747485990,13878.13267231,197.61735428999964,53009.446601280004 2025-05-17,12:46:32.000,137,11120435,113605,0,1747485991,13877.977737179994,197.60325603000092,53009.467562640006 2025-05-17,12:46:33.000,137,11120409,113405,0,1747485992,13877.876692529993,197.46932255999855,53009.446601280004 2025-05-17,12:46:34.000,137,11120422,113605,0,1747485993,13877.883428839988,197.3283399600041,53009.5234596 2025-05-17,12:46:35.000,137,11120406,113325,0,1747485994,13877.883428839988,197.01817824000318,53009.5933308 2025-05-17,12:46:36.000,137,11120437,113645,0,1747485995,13877.890165149998,196.722114780001,53009.58634368001 2025-05-17,12:46:37.000,137,11120395,113645,0,1747485996,13877.836274669993,196.3273635000005,53009.5933308 2025-05-17,12:46:38.000,137,11120411,113445,0,1747485997,13877.721757400002,195.93261222,53009.64922776 2025-05-17,12:46:39.000,137,11120425,113685,0,1747485998,13877.708284779997,195.65064702000382,53009.69115048 2025-05-17,12:46:40.000,137,11120416,113605,0,1747485999,13877.627449059997,195.48146790000465,53009.71211184 2025-05-17,12:46:41.000,137,11120387,113525,0,1747486000,13877.553349649992,195.2770431300014,53009.65621488001 2025-05-17,12:46:42.000,137,11120465,113605,0,1747486001,13877.371469279991,195.1149131400016,53009.67717624001 2025-05-17,12:46:43.000,137,11120484,113605,0,1747486002,13877.20979783999,194.88934098000027,53009.62127928 2025-05-17,12:46:44.000,137,11120424,113605,0,1747486003,13876.899927579994,194.6355723000015,53009.64224064 2025-05-17,12:46:45.000,137,11120457,113765,0,1747486004,13876.583321009988,194.38885275000212,53009.62826640001 2025-05-17,12:46:46.000,137,11120422,113565,0,1747486005,13876.246505509996,194.09278928999993,53009.55140808 2025-05-17,12:46:47.000,137,11120402,113445,0,1747486006,13875.91642632,193.74738192000223,53009.50948536001 2025-05-17,12:46:48.000,137,11120484,113605,0,1747486007,13875.586347129989,193.5077115000022,53009.42563992 2025-05-17,12:46:49.000,137,11120482,113405,0,1747486008,13875.135014359992,193.1764023900032,53009.36974296001 2025-05-17,12:46:50.000,137,11120422,113365,0,1747486009,13874.77125361999,192.88738806000038,53009.278910400004 2025-05-17,12:46:51.000,137,11120506,113405,0,1747486010,13874.5556917,192.71115981000185,53009.18807784 2025-05-17,12:46:52.000,137,11120459,113605,0,1747486011,13874.420965499994,192.64066851000098,53009.0692968 2025-05-17,12:46:53.000,137,11120436,113605,0,1747486012,13874.42770180999,192.69001242000377,53009.05532256001 2025-05-17,12:46:54.000,137,11120444,113685,0,1747486013,13874.420965499994,192.82394588999887,53008.915580160006 2025-05-17,12:46:55.000,137,11120445,113685,0,1747486014,13874.46811966999,193.04246892000083,53008.78981200001 2025-05-17,12:46:56.000,137,11120484,113605,0,1747486015,13874.414229189999,193.07066543999827,53008.71295368 2025-05-17,12:46:57.000,137,11120473,113765,0,1747486016,13874.353602399999,193.12000935000106,53008.678018080005 2025-05-17,12:46:58.000,137,11120402,113485,0,1747486017,13874.245821439989,193.19754978000128,53008.56622416 2025-05-17,12:46:59.000,137,11120447,113765,0,1747486018,13874.090886309998,193.33148325000366,53008.55224992001 2025-05-17,12:47:00.000,137,11120492,113765,0,1747486019,13873.875324389992,193.4865641100041,53008.43346888001 2025-05-17,12:47:01.000,137,11120395,113565,0,1747486020,13873.63955354,193.63459583999793,53008.35661056 2025-05-17,12:47:02.000,137,11120446,113645,0,1747486021,13873.53177257999,193.81082409000373,53008.20988104 2025-05-17,12:47:03.000,137,11120416,113845,0,1747486022,13873.484618409995,193.93065930000012,53008.11904848001 2025-05-17,12:47:04.000,137,11120423,113765,0,1747486023,13873.4778821,193.93770842999947,53008.0911 2025-05-17,12:47:05.000,137,11120376,113485,0,1747486024,13873.4778821,193.99410147000162,53008.04917728001 2025-05-17,12:47:06.000,137,11120393,113645,0,1747486025,13873.484618409995,194.10688754999865,53008.00026744001 2025-05-17,12:47:07.000,137,11120434,113725,0,1747486026,13873.49809103,194.27606666999782,53007.90244776001 2025-05-17,12:47:08.000,137,11120502,113685,0,1747486027,13873.55198150999,194.48754057000042,53007.90244776001 2025-05-17,12:47:09.000,137,11120472,113285,0,1747486028,13873.43746424,194.58622838999872,53007.90244776001 2025-05-17,12:47:10.000,137,11120468,113405,0,1747486029,13873.242111249994,194.64967056000023,53007.888473520004 2025-05-17,12:47:11.000,137,11120471,113925,0,1747486030,13872.992867779998,194.64967056000023,53007.79764096 2025-05-17,12:47:12.000,137,11120437,113645,0,1747486031,13872.743624310002,194.5580318700013,53007.81161520001 2025-05-17,12:47:13.000,137,11120434,113525,0,1747486032,13872.501117150001,194.49458969999978,53007.7766796 2025-05-17,12:47:14.000,137,11120481,113605,0,1747486033,13872.27881892,194.46639318000234,53007.720782640004 2025-05-17,12:47:15.000,137,11120444,113565,0,1747486034,13872.09020223999,194.46639318000234,53007.68584704 2025-05-17,12:47:16.000,137,11120467,113885,0,1747486035,13871.948739729989,194.33245970999997,53007.62995008 2025-05-17,12:47:17.000,137,11120471,114045,0,1747486036,13871.888112939989,194.29721406000317,53007.553091760004 2025-05-17,12:47:18.000,137,11120473,113605,0,1747486037,13871.834222459998,194.18442797999887,53007.51116904 2025-05-17,12:47:19.000,137,11120395,113685,0,1747486038,13871.807277219988,194.14213320000272,53007.41334936 2025-05-17,12:47:20.000,137,11120416,113525,0,1747486039,13871.719705189993,194.0998384199993,53007.406362240006 2025-05-17,12:47:21.000,137,11120489,114005,0,1747486040,13871.692759949998,194.14918233000208,53007.34347816 2025-05-17,12:47:22.000,137,11120434,113805,0,1747486041,13871.591715299997,194.19852624000487,53007.2526456 2025-05-17,12:47:23.000,137,11120417,114085,0,1747486042,13871.463725410002,194.4381966600049,53007.1827744 2025-05-17,12:47:24.000,137,11120383,113765,0,1747486043,13871.436780169992,194.73426011999982,53007.12687744 2025-05-17,12:47:25.000,137,11120478,113725,0,1747486044,13871.403098620001,195.1149131400016,53007.098928960004 2025-05-17,12:47:26.000,137,11120504,113405,0,1747486045,13871.497406959992,195.43212399000186,53007.02905776 2025-05-17,12:47:27.000,137,11120454,113485,0,1747486046,13871.558033749992,195.58015572000295,53006.98014792 2025-05-17,12:47:28.000,137,11120417,113725,0,1747486047,13871.598451609992,195.55900833000487,53006.97316080001 2025-05-17,12:47:29.000,137,11120406,113645,0,1747486048,13871.712968879998,195.38278007999907,53006.94521232001 2025-05-17,12:47:30.000,137,11120419,113685,0,1747486049,13871.787068289988,195.29819051999948,53006.87534112001 2025-05-17,12:47:31.000,137,11120418,113725,0,1747486050,13871.874640319998,195.31933791000483,53006.88931536 2025-05-17,12:47:32.000,137,11120477,113965,0,1747486051,13871.98915758999,195.38278007999907,53006.86136688 2025-05-17,12:47:33.000,137,11120468,113605,0,1747486052,13872.1979832,195.43917312000121,53006.868354 2025-05-17,12:47:34.000,137,11120474,113845,0,1747486053,13872.48090822,195.41097660000378,53006.833418400005 2025-05-17,12:47:35.000,137,11120421,113565,0,1747486054,13872.676261209992,195.53786093999952,53006.85437976001 2025-05-17,12:47:36.000,137,11120458,113805,0,1747486055,13872.656052279992,195.62949962999846,53006.88931536 2025-05-17,12:47:37.000,137,11120480,113725,0,1747486056,13872.507853459996,195.6858926700006,53006.882328240004 2025-05-17,12:47:38.000,137,11120486,113725,0,1747486057,13872.31923678,195.6717944100019,53006.88931536 2025-05-17,12:47:39.000,137,11120468,113685,0,1747486058,13872.144092719995,195.53786093999952,53006.87534112001 2025-05-17,12:47:40.000,137,11120474,113845,0,1747486059,13872.043048069994,195.44622225000057,53006.82643128001 2025-05-17,12:47:41.000,137,11120436,113645,0,1747486060,13872.00936651999,195.29819051999948,53006.80546992001 2025-05-17,12:47:42.000,137,11120496,113565,0,1747486061,13871.942003419994,195.29114139000012,53006.833418400005 2025-05-17,12:47:43.000,137,11120461,113845,0,1747486062,13871.807277219988,195.31933791000483,53006.72162448 2025-05-17,12:47:44.000,137,11120474,113565,0,1747486063,13871.605187920002,195.36868182000035,53006.693676 2025-05-17,12:47:45.000,137,11120497,113565,0,1747486064,13871.483934340002,195.45327137999993,53006.665727520005 2025-05-17,12:47:46.000,137,11120433,113605,0,1747486065,13871.382889690001,195.488517030004,53006.63079192 2025-05-17,12:47:47.000,137,11120478,113645,0,1747486066,13871.315526589991,195.59425398000167,53006.60284344 2025-05-17,12:47:48.000,137,11120462,113605,0,1747486067,13871.349208139996,195.67884354000125,53006.60284344 2025-05-17,12:47:49.000,137,11120453,113885,0,1747486068,13871.322262900001,195.6858926700006,53006.53297224 2025-05-17,12:47:50.000,137,11120491,113685,0,1747486069,13871.362680760001,195.77753135999956,53006.51899800001 2025-05-17,12:47:51.000,137,11120474,113605,0,1747486070,13871.409834929997,195.7986787500049,53006.46310104 2025-05-17,12:47:52.000,137,11120410,113725,0,1747486071,13871.376153379992,196.0172017799996,53006.47008816001 2025-05-17,12:47:53.000,137,11120474,113685,0,1747486072,13871.396362309992,196.1158895999979,53006.44213968001 2025-05-17,12:47:54.000,137,11120457,113485,0,1747486073,13871.376153379992,196.0313000399983,53006.33733288 2025-05-17,12:47:55.000,137,11120466,113845,0,1747486074,13871.483934340002,195.86212091999914,53006.34432 2025-05-17,12:47:56.000,137,11120437,113685,0,1747486075,13871.584978990002,195.71408918999805,53006.33733288 2025-05-17,12:47:57.000,137,11120446,113645,0,1747486076,13871.611924229997,195.55900833000487,53006.28842304 2025-05-17,12:47:58.000,137,11120432,113565,0,1747486077,13871.598451609992,195.28409226000076,53006.22553896001 2025-05-17,12:47:59.000,137,11120416,113805,0,1747486078,13871.672551019998,195.1149131400016,53006.19759048 2025-05-17,12:48:00.000,137,11120399,113765,0,1747486079,13871.753386739998,195.0655692299988,53006.169642 2025-05-17,12:48:01.000,137,11120477,113605,0,1747486080,13871.861167699994,195.2136009599999,53006.20457760001 2025-05-17,12:48:02.000,137,11120473,113725,0,1747486081,13871.847695079989,195.56605746000423,53006.15566776001 2025-05-17,12:48:03.000,137,11120376,113605,0,1747486082,13871.780331979993,195.97490700000344,53006.0997708 2025-05-17,12:48:04.000,137,11120505,113765,0,1747486083,13871.605187920002,196.30621611000242,53006.043873840004 2025-05-17,12:48:05.000,137,11120478,113725,0,1747486084,13871.490670649997,196.41900218999945,53006.01592536001 2025-05-17,12:48:06.000,137,11120473,113565,0,1747486085,13871.483934340002,196.34146175999922,53005.93906704001 2025-05-17,12:48:07.000,137,11120471,113485,0,1747486086,13871.531088509997,196.17228264000005,53005.946054160006 2025-05-17,12:48:08.000,137,11120390,113565,0,1747486087,13871.558033749992,195.89736657000321,53005.89015720001 2025-05-17,12:48:09.000,137,11120424,113765,0,1747486088,13871.611924229997,195.55195919999824,53005.897144320006 2025-05-17,12:48:10.000,137,11120434,113605,0,1747486089,13871.551297439997,195.18540444000246,53005.84124736 2025-05-17,12:48:11.000,137,11120447,113805,0,1747486090,13871.409834929997,194.86114446000283,53005.7154792 2025-05-17,12:48:12.000,137,11120422,113645,0,1747486091,13871.281845040001,194.59327751999808,53005.74342768 2025-05-17,12:48:13.000,137,11120442,113685,0,1747486092,13871.227954559996,194.34655796999868,53005.67355648 2025-05-17,12:48:14.000,137,11120511,113325,0,1747486093,13871.09322835999,194.113936679998,53005.63163376001 2025-05-17,12:48:15.000,137,11120483,113445,0,1747486094,13870.904611679995,193.9165610400014,53005.540801200004 2025-05-17,12:48:16.000,137,11120482,113765,0,1747486095,13870.581268799993,193.64164497000456,53005.44996864 2025-05-17,12:48:17.000,137,11120423,113405,0,1747486096,13870.318552709992,193.34558151000238,53005.373110320004 2025-05-17,12:48:18.000,137,11120439,113725,0,1747486097,13869.995209829991,193.1482058699985,53005.2613164 2025-05-17,12:48:19.000,137,11120470,113405,0,1747486098,13869.75943898,193.12000935000106,53005.205419440004 2025-05-17,12:48:20.000,137,11120473,113725,0,1747486099,13869.476513959999,193.14115673999913,53005.09362552 2025-05-17,12:48:21.000,137,11120483,113645,0,1747486100,13869.227270490002,193.1482058699985,53005.00279296 2025-05-17,12:48:22.000,137,11120423,113765,0,1747486101,13868.964554400001,193.16935326000385,53004.8770248 2025-05-17,12:48:23.000,137,11120453,113765,0,1747486102,13868.72204724,193.0495180500002,53004.723308160006 2025-05-17,12:48:24.000,137,11120449,113645,0,1747486103,13868.55363948999,192.83804415000486,53004.68138544 2025-05-17,12:48:25.000,137,11120435,113765,0,1747486104,13868.317868639999,192.59837373000482,53004.54863016001 2025-05-17,12:48:26.000,137,11120459,113605,0,1747486105,13868.196615059998,192.4080472200003,53004.45081048 2025-05-17,12:48:27.000,137,11120486,113765,0,1747486106,13868.109043029988,192.29526114000328,53004.29709384 2025-05-17,12:48:28.000,137,11120431,113725,0,1747486107,13868.082097789993,192.28116288000456,53004.19228704001 2025-05-17,12:48:29.000,137,11120428,113765,0,1747486108,13868.041679929993,192.309359400002,53004.08748024 2025-05-17,12:48:30.000,137,11120470,113765,0,1747486109,13867.886744800002,192.1965733199977,53003.94075072 2025-05-17,12:48:31.000,137,11120482,113645,0,1747486110,13867.731809669996,191.98509942000237,53003.87786664001 2025-05-17,12:48:32.000,137,11120418,113925,0,1747486111,13867.368048929995,191.67493770000146,53003.766072720005 2025-05-17,12:48:33.000,137,11120510,113805,0,1747486112,13867.004288189994,191.3577268500012,53003.67524016 2025-05-17,12:48:34.000,137,11120439,113605,0,1747486113,13866.546219110001,191.08985991000372,53003.53549776 2025-05-17,12:48:35.000,137,11120408,113725,0,1747486114,13865.987105379994,191.0123194800035,53003.38876824 2025-05-17,12:48:36.000,137,11120428,113485,0,1747486115,13865.515563679997,191.0123194800035,53003.16518040001 2025-05-17,12:48:37.000,137,11120471,113885,0,1747486116,13865.131594009996,191.07576164999773,53002.99748952001 2025-05-17,12:48:38.000,137,11120477,113805,0,1747486117,13864.89582315999,191.061663389999,53002.85076000001 2025-05-17,12:48:39.000,137,11120500,113845,0,1747486118,13864.633107069989,191.1603512100046,53002.73197896001 2025-05-17,12:48:40.000,137,11120443,113765,0,1747486119,13864.424281459993,191.1955968600014,53002.56428808001 2025-05-17,12:48:41.000,137,11120476,113565,0,1747486120,13864.148092750002,191.1462529499986,53002.41755856001 2025-05-17,12:48:42.000,137,11120432,113725,0,1747486121,13863.94600345,191.15330207999796,53002.21493208 2025-05-17,12:48:43.000,137,11120457,113765,0,1747486122,13863.80454094,191.21674424999946,53002.11012528001 2025-05-17,12:48:44.000,137,11120509,113645,0,1747486123,13863.69675997999,191.30133380999905,53001.970382880005 2025-05-17,12:48:45.000,137,11120397,113565,0,1747486124,13863.59571532999,191.58329901000252,53001.83064048 2025-05-17,12:48:46.000,137,11120480,113725,0,1747486125,13863.56203378,191.80887117000384,53001.71185944 2025-05-17,12:48:47.000,137,11120390,113685,0,1747486126,13863.434043889989,191.98509942000237,53001.60006552 2025-05-17,12:48:48.000,137,11120412,113805,0,1747486127,13863.420571269999,192.14018028000282,53001.453336 2025-05-17,12:48:49.000,137,11120381,113765,0,1747486128,13863.205009349993,192.2600154899992,53001.30660648 2025-05-17,12:48:50.000,137,11120472,113765,0,1747486129,13863.050074220002,192.28821201000392,53001.22276104001 2025-05-17,12:48:51.000,137,11120474,114164,0,1747486130,13862.854721229996,192.23886810000113,53001.10398000001 2025-05-17,12:48:52.000,137,11120390,113685,0,1747486131,13862.66610455,192.16837680000026,53001.09000576 2025-05-17,12:48:53.000,137,11120430,113725,0,1747486132,13862.49769679999,191.97100116000365,53000.88039216 2025-05-17,12:48:54.000,137,11120498,113725,0,1747486133,13862.44380632,191.8159203000032,53000.80353384 2025-05-17,12:48:55.000,137,11120496,113685,0,1747486134,13862.430333699995,191.9146081200015,53000.64981720001 2025-05-17,12:48:56.000,137,11120386,113645,0,1747486135,13862.450542629995,192.0626398500026,53000.52404904001 2025-05-17,12:48:57.000,137,11120476,113725,0,1747486136,13862.51790572999,192.28821201000392,53000.40526800001 2025-05-17,12:48:58.000,137,11120428,113685,0,1747486137,13862.62568669,192.45034200000373,53000.342383920004 2025-05-17,12:48:59.000,137,11120394,113565,0,1747486138,13862.814303369996,192.61247199000354,53000.21661576001 2025-05-17,12:49:00.000,137,11120446,113805,0,1747486139,13862.996183739997,192.7182089400012,53000.16770592001 2025-05-17,12:49:01.000,137,11120413,113765,0,1747486140,13863.171327800002,192.71115981000185,53000.10482184 2025-05-17,12:49:02.000,137,11120463,113805,0,1747486141,13863.326262929993,192.73230719999992,53000.06289912 2025-05-17,12:49:03.000,137,11120401,113725,0,1747486142,13863.434043889989,192.64066851000098,52999.9860408 2025-05-17,12:49:04.000,137,11120364,113685,0,1747486143,13863.467725439994,192.53493156000332,52999.97905368001 2025-05-17,12:49:05.000,137,11120443,113725,0,1747486144,13863.528352229994,192.59837373000482,52999.9161696 2025-05-17,12:49:06.000,137,11120416,113845,0,1747486145,13863.434043889989,192.64066851000098,52999.909182480005 2025-05-17,12:49:07.000,137,11120419,113805,0,1747486146,13863.326262929993,192.7041106800025,52999.79738856 2025-05-17,12:49:08.000,137,11120431,113605,0,1747486147,13863.151118870002,192.66886502999841,52999.74847872 2025-05-17,12:49:09.000,137,11120409,113685,0,1747486148,13862.928820640002,192.63361938000162,52999.65764616 2025-05-17,12:49:10.000,137,11120469,113885,0,1747486149,13862.800830749991,192.58427546999883,52999.65065904 2025-05-17,12:49:11.000,137,11120463,113565,0,1747486150,13862.64589562,192.54198069000267,52999.48296816 2025-05-17,12:49:12.000,137,11120421,113805,0,1747486151,13862.531378349995,192.42919460999838,52999.42008408 2025-05-17,12:49:13.000,137,11120417,113485,0,1747486152,13862.54485097,192.23886810000113,52999.35021288001 2025-05-17,12:49:14.000,137,11120406,113845,0,1747486153,13862.430333699995,192.10493462999875,52999.287328800005 2025-05-17,12:49:15.000,137,11120474,113925,0,1747486154,13862.37644321999,192.0978854999994,52999.17553488 2025-05-17,12:49:16.000,137,11120412,113685,0,1747486155,13862.25518963999,192.2247698400024,52999.08470232 2025-05-17,12:49:17.000,137,11120399,113645,0,1747486156,13862.322552739999,192.52788243000396,52999.01483112001 2025-05-17,12:49:18.000,137,11120453,113805,0,1747486157,13862.389915839995,192.90853544999845,52998.91002432 2025-05-17,12:49:19.000,137,11120427,113765,0,1747486158,13862.3629706,193.31738498999766,52998.81919176 2025-05-17,12:49:20.000,137,11120461,113805,0,1747486159,13862.31581642999,193.68393975000072,52998.70041072 2025-05-17,12:49:21.000,137,11120447,113805,0,1747486160,13862.154144989989,193.90246278000268,52998.60259104 2025-05-17,12:49:22.000,137,11120499,113805,0,1747486161,13862.133936059989,194.00819973000034,52998.54669408 2025-05-17,12:49:23.000,137,11120470,113765,0,1747486162,13862.053100339988,194.00115060000098,52998.46983576001 2025-05-17,12:49:24.000,137,11120443,113765,0,1747486163,13862.039627719998,193.93065930000012,52998.399964560005 2025-05-17,12:49:25.000,137,11120450,113765,0,1747486164,13862.167617609994,193.92361017000076,52998.27419640001 2025-05-17,12:49:26.000,137,11120485,113765,0,1747486165,13862.430333699995,194.128034940004,52998.20432520001 2025-05-17,12:49:27.000,137,11120406,113805,0,1747486166,13862.773885509996,194.28311580000445,52998.08554416001 2025-05-17,12:49:28.000,137,11120429,114085,0,1747486167,13863.056810529997,194.36065623000468,52998.0296472 2025-05-17,12:49:29.000,137,11120458,113965,0,1747486168,13863.083755769992,194.2619684099991,52997.98073736 2025-05-17,12:49:30.000,137,11120449,113965,0,1747486169,13863.029865290002,194.02229798999906,52997.90387904 2025-05-17,12:49:31.000,137,11120480,113765,0,1747486170,13862.908611710001,193.75443105000159,52997.8549692 2025-05-17,12:49:32.000,137,11120436,113525,0,1747486171,13862.74694027,193.45131846000004,52997.73618816 2025-05-17,12:49:33.000,137,11120477,113845,0,1747486172,13862.592005139995,193.23279542999808,52997.68727832 2025-05-17,12:49:34.000,137,11120481,114125,0,1747486173,13862.430333699995,193.02132153000275,52997.58247152001 2025-05-17,12:49:35.000,137,11120446,113965,0,1747486174,13862.160881299998,192.84509328000422,52997.41478064001 2025-05-17,12:49:36.000,137,11120422,113565,0,1747486175,13861.904901519993,192.71115981000185,52997.28901248001 2025-05-17,12:49:37.000,137,11120429,113805,0,1747486176,13861.682603289992,192.69001242000377,52997.17023144001 2025-05-17,12:49:38.000,137,11120438,113725,0,1747486177,13861.473777679996,192.80984763000015,52997.00254056001 2025-05-17,12:49:39.000,137,11120459,114005,0,1747486178,13861.291897309995,193.0495180500002,52996.91170800001 2025-05-17,12:49:40.000,137,11120423,113925,0,1747486179,13861.150434799994,193.3949254199979,52996.75100424 2025-05-17,12:49:41.000,137,11120420,114005,0,1747486180,13860.975290739989,193.90246278000268,52996.59728760001 2025-05-17,12:49:42.000,137,11120412,113605,0,1747486181,13860.840564539998,194.51573708999786,52996.47151944 2025-05-17,12:49:43.000,137,11120426,113765,0,1747486182,13860.867509779993,195.07261835999816,52996.35972552001 2025-05-17,12:49:44.000,137,11120397,113685,0,1747486183,13861.062862769999,195.5872048500023,52996.25491872 2025-05-17,12:49:45.000,137,11120441,113645,0,1747486184,13861.48051398999,196.0806439500011,52996.15709904 2025-05-17,12:49:46.000,137,11120448,113565,0,1747486185,13861.918374139997,196.4894934900003,52996.003382400006 2025-05-17,12:49:47.000,137,11120503,113765,0,1747486186,13862.49769679999,196.77145869000378,52996.02434376001 2025-05-17,12:49:48.000,137,11120414,113605,0,1747486187,13863.110701010002,196.91244128999824,52996.03133088 2025-05-17,12:49:49.000,137,11120460,114085,0,1747486188,13863.690023669995,196.83490085999802,52996.04530512001 2025-05-17,12:49:50.000,137,11120434,113525,0,1747486189,13864.269346330002,196.64457435000077,52996.038318 2025-05-17,12:49:51.000,137,11120426,114085,0,1747486190,13864.75436064999,196.36260915000457,52996.122163440006 2025-05-17,12:49:52.000,137,11120501,113645,0,1747486191,13865.05749459999,196.10884046999854,52996.15709904 2025-05-17,12:49:53.000,137,11120437,114085,0,1747486192,13865.239374969991,195.84802266000042,52996.20600888 2025-05-17,12:49:54.000,137,11120402,113885,0,1747486193,13865.131594009996,195.54491006999888,52996.24094448001 2025-05-17,12:49:55.000,137,11120457,113845,0,1747486194,13864.9227684,195.30523964999884,52996.20600888 2025-05-17,12:49:56.000,137,11120416,113885,0,1747486195,13864.666788619994,195.2276992199986,52996.219983120005 2025-05-17,12:49:57.000,137,11120481,114045,0,1747486196,13864.329973120002,195.23474834999797,52996.26190584001 2025-05-17,12:49:58.000,137,11120500,113645,0,1747486197,13864.026839170001,195.29819051999948,52996.29684144 2025-05-17,12:49:59.000,137,11120457,113805,0,1747486198,13863.71696890999,195.34753443000227,52996.26190584001 2025-05-17,12:50:00.000,137,11120487,113805,0,1747486199,13863.508143299994,195.36868182000035,52996.289854320006 2025-05-17,12:50:01.000,137,11120479,113965,0,1747486200,13863.373417099989,195.41802573000314,52996.2479316 2025-05-17,12:50:02.000,137,11120461,113805,0,1747486201,13863.413834959989,195.45327137999993,52996.19203464001 2025-05-17,12:50:03.000,137,11120452,113845,0,1747486202,13863.55529746999,195.65064702000382,52996.14312480001 2025-05-17,12:50:04.000,137,11120452,113245,0,1747486203,13863.74391415,195.89736657000321,52996.1081892 2025-05-17,12:50:05.000,137,11120497,113805,0,1747486204,13864.020102859991,196.09474220999982,52996.1081892 2025-05-17,12:50:06.000,137,11120423,113685,0,1747486205,13864.397336219998,196.25687219999963,52996.14312480001 2025-05-17,12:50:07.000,137,11120476,113845,0,1747486206,13864.929504709995,196.45424784000352,52996.13613768 2025-05-17,12:50:08.000,137,11120438,114005,0,1747486207,13865.475145819997,196.91244128999824,52996.150111920004 2025-05-17,12:50:09.000,137,11120423,113685,0,1747486208,13865.99384168999,197.2789960500013,52996.171073280006 2025-05-17,12:50:10.000,137,11120449,113725,0,1747486209,13866.34412981,197.6878455900005,52996.25491872 2025-05-17,12:50:11.000,137,11120470,113725,0,1747486210,13866.734835789997,197.9980073100014,52996.29684144 2025-05-17,12:50:12.000,137,11120416,113485,0,1747486211,13867.125541769994,198.32226729000104,52996.36671264 2025-05-17,12:50:13.000,137,11120390,113885,0,1747486212,13867.711600739996,198.4914464100002,52996.4924808 2025-05-17,12:50:14.000,137,11120457,113605,0,1747486213,13868.35155018999,198.52669206000428,52996.54837776001 2025-05-17,12:50:15.000,137,11120509,113725,0,1747486214,13868.991499639997,198.4773481500015,52996.674145920006 2025-05-17,12:50:16.000,137,11120414,113805,0,1747486215,13869.449568719989,198.48439728000085,52996.84882392 2025-05-17,12:50:17.000,137,11120484,113845,0,1747486216,13869.766175289995,198.47029902000213,52996.95363072001 2025-05-17,12:50:18.000,137,11120415,113565,0,1747486217,13870.028891379996,198.46324989000277,52997.13529584 2025-05-17,12:50:19.000,137,11120426,113725,0,1747486218,13870.311816399997,198.52669206000428,52997.21914128001 2025-05-17,12:50:20.000,137,11120448,113485,0,1747486219,13870.621686659993,198.5760359699998,52997.33792232001 2025-05-17,12:50:21.000,137,11120421,113925,0,1747486220,13870.9180843,198.73111683000025,52997.48465184001 2025-05-17,12:50:22.000,137,11120398,113565,0,1747486221,13871.20100932,198.8016081300011,52997.659329840004 2025-05-17,12:50:23.000,137,11120427,113725,0,1747486222,13871.382889690001,198.8509520400039,52997.76413664 2025-05-17,12:50:24.000,137,11120477,113765,0,1747486223,13871.409834929997,198.86505030000262,52997.91785328001 2025-05-17,12:50:25.000,137,11120433,113725,0,1747486224,13871.416571239992,198.89324682000006,52998.00169872 2025-05-17,12:50:26.000,137,11120434,113765,0,1747486225,13871.430043859997,198.97783637999964,52998.113492640005 2025-05-17,12:50:27.000,137,11120432,113765,0,1747486226,13871.463725410002,199.05537680999987,52998.32310624001 2025-05-17,12:50:28.000,137,11120464,114005,0,1747486227,13871.430043859997,199.1822611500029,52998.37201608001 2025-05-17,12:50:29.000,137,11120458,113685,0,1747486228,13871.423307550001,199.40078418000485,52998.50477136 2025-05-17,12:50:30.000,137,11120448,113805,0,1747486229,13871.470461719997,199.55586503999803,52998.53970696001 2025-05-17,12:50:31.000,137,11120476,113565,0,1747486230,13871.638869469993,199.68274938000104,52998.65848800001 2025-05-17,12:50:32.000,137,11120499,113685,0,1747486231,13871.881376629994,199.8730758899983,52998.7632948 2025-05-17,12:50:33.000,137,11120389,113885,0,1747486232,13872.11714748,200.02815674999874,52998.84015312 2025-05-17,12:50:34.000,137,11120479,113725,0,1747486233,13872.37312725999,200.21848326000327,52998.97290840001 2025-05-17,12:50:35.000,137,11120439,113925,0,1747486234,13872.595425489992,200.35241672999837,52999.09168944001 2025-05-17,12:50:36.000,137,11120462,113765,0,1747486235,13872.945713609988,200.52864498000417,52999.189509120006 2025-05-17,12:50:37.000,137,11120422,114045,0,1747486236,13873.31621066,200.5779888899997,52999.34322576 2025-05-17,12:50:38.000,137,11120501,113685,0,1747486237,13873.693444019991,200.6555293199999,52999.42008408 2025-05-17,12:50:39.000,137,11120397,113925,0,1747486238,13874.050468449997,200.76126627000485,52999.53886512 2025-05-17,12:50:40.000,137,11120456,113765,0,1747486239,13874.42770180999,200.74716800999886,52999.69956888 2025-05-17,12:50:41.000,137,11120505,113845,0,1747486240,13874.683681589995,200.676676709998,52999.88123400001 2025-05-17,12:50:42.000,137,11120514,113925,0,1747486241,13874.81167147999,200.66257844999927,52999.96507944 2025-05-17,12:50:43.000,137,11120466,113645,0,1747486242,13874.959870300001,200.50044845999946,53000.13975744001 2025-05-17,12:50:44.000,137,11120425,113645,0,1747486243,13875.040706020001,200.32422021000093,53000.293474080005 2025-05-17,12:50:45.000,137,11120436,113885,0,1747486244,13875.007024469996,200.10569717999897,53000.39129376 2025-05-17,12:50:46.000,137,11120469,113725,0,1747486245,13874.932925059991,199.9647145800045,53000.531036160006 2025-05-17,12:50:47.000,137,11120492,113805,0,1747486246,13874.81167147999,199.8025845900047,53000.62186872001 2025-05-17,12:50:48.000,137,11120464,113765,0,1747486247,13874.663472659995,199.6897985100004,53000.65680432 2025-05-17,12:50:49.000,137,11120404,113765,0,1747486248,13874.501801219994,199.6263563399989,53000.73366264 2025-05-17,12:50:50.000,137,11120469,113805,0,1747486249,13874.50853752999,199.5276685200006,53000.8244952 2025-05-17,12:50:51.000,137,11120486,113725,0,1747486250,13874.683681589995,199.4924228700038,53000.83846944001 2025-05-17,12:50:52.000,137,11120480,113565,0,1747486251,13874.825144099996,199.51357026000187,53000.915327760005 2025-05-17,12:50:53.000,137,11120428,113645,0,1747486252,13875.101332810002,199.45012809000036,53000.964237600005 2025-05-17,12:50:54.000,137,11120470,113645,0,1747486253,13875.357312589993,199.48537374000443,53001.02013456 2025-05-17,12:50:55.000,137,11120424,113925,0,1747486254,13875.673919159999,199.52061939000123,53001.0690444 2025-05-17,12:50:56.000,137,11120444,113885,0,1747486255,13875.93663525,199.4783246099978,53001.18782544 2025-05-17,12:50:57.000,137,11120426,113885,0,1747486256,13876.307132299997,199.3796367899995,53001.25769664 2025-05-17,12:50:58.000,137,11120480,113845,0,1747486257,13876.758465069994,199.2457033200044,53001.28564512 2025-05-17,12:50:59.000,137,11120426,113885,0,1747486258,13877.15590736,199.0694750699986,53001.39045192001 2025-05-17,12:51:00.000,137,11120438,114085,0,1747486259,13877.492722859992,198.91439420999814,53001.467310240005 2025-05-17,12:51:01.000,137,11120503,113925,0,1747486260,13877.890165149998,198.75226421999832,53001.54416856 2025-05-17,12:51:02.000,137,11120460,114085,0,1747486261,13878.35497054,198.63242901000194,53001.648975359996 2025-05-17,12:51:03.000,137,11120450,113765,0,1747486262,13878.853457479992,198.6042324900045,53001.7677564 2025-05-17,12:51:04.000,137,11120432,113925,0,1747486263,13879.338471799994,198.6888220500041,53001.89352456001 2025-05-17,12:51:05.000,137,11120428,113765,0,1747486264,13879.59445158,198.68177292000473,53002.00531848 2025-05-17,12:51:06.000,137,11120372,113765,0,1747486265,13879.816749810001,198.6394781400013,53002.089163920005 2025-05-17,12:51:07.000,137,11120462,113765,0,1747486266,13879.938003390002,198.47029902000213,53002.28480328 2025-05-17,12:51:08.000,137,11120463,113605,0,1747486267,13879.964948629997,198.16718643000058,53002.38961008 2025-05-17,12:51:09.000,137,11120447,113805,0,1747486268,13879.897585530001,197.79358253999817,53002.473455520005 2025-05-17,12:51:10.000,137,11120376,113725,0,1747486269,13879.769595639991,197.4270277800024,53002.62717216 2025-05-17,12:51:11.000,137,11120508,113845,0,1747486270,13879.65507837,197.2155538799998,53002.64813352 2025-05-17,12:51:12.000,137,11120460,113685,0,1747486271,13879.53382479,197.0957186700034,53002.71800472 2025-05-17,12:51:13.000,137,11120425,113885,0,1747486272,13879.42604382999,196.91949042000488,53002.822811519996 2025-05-17,12:51:14.000,137,11120500,113685,0,1747486273,13879.338471799994,196.86309738000273,53002.89966984001 2025-05-17,12:51:15.000,137,11120478,113725,0,1747486274,13879.318262869994,196.77850782000314,53002.94857968001 2025-05-17,12:51:16.000,137,11120456,113725,0,1747486275,13879.30479024999,196.7362130399997,53002.9555668 2025-05-17,12:51:17.000,137,11120428,113925,0,1747486276,13879.250899769999,196.79965521000122,53003.03242512 2025-05-17,12:51:18.000,137,11120441,113845,0,1747486277,13879.26437238999,197.0322765000019,53003.06736072001 2025-05-17,12:51:19.000,137,11120454,113845,0,1747486278,13879.277845009994,197.26489779000258,53003.07434784 2025-05-17,12:51:20.000,137,11120499,113805,0,1747486279,13879.271108699999,197.60325603000092,53003.10229632 2025-05-17,12:51:21.000,137,11120386,113845,0,1747486280,13879.277845009994,197.8358773200016,53003.16518040001 2025-05-17,12:51:22.000,137,11120500,113885,0,1747486281,13879.311526559999,198.1178425199978,53003.15120616 2025-05-17,12:51:23.000,137,11120475,113885,0,1747486282,13879.439516449995,198.36456207000447,53003.23505160001 2025-05-17,12:51:24.000,137,11120468,113725,0,1747486283,13879.56750633999,198.46324989000277,53003.311909920005 2025-05-17,12:51:25.000,137,11120490,113925,0,1747486284,13879.69549623,198.5901342299985,53003.41671672 2025-05-17,12:51:26.000,137,11120462,113765,0,1747486285,13879.904321839997,198.61833075000322,53003.50056216001 2025-05-17,12:51:27.000,137,11120465,113965,0,1747486286,13880.059256970002,198.540790320003,53003.59139472001 2025-05-17,12:51:28.000,137,11120378,113845,0,1747486287,13880.281555199988,198.47029902000213,53003.63331744 2025-05-17,12:51:29.000,137,11120544,114405,0,1747486288,13880.416281399994,198.37161120000383,53003.77305984 2025-05-17,12:51:30.000,137,11120505,113605,0,1747486289,13880.497117119994,198.32226729000104,53003.90581512001 2025-05-17,12:51:31.000,137,11120391,113725,0,1747486290,13880.497117119994,198.30111990000296,53004.01760904 2025-05-17,12:51:32.000,137,11120477,113685,0,1747486291,13880.470171879999,198.25177599000017,53004.09446736001 2025-05-17,12:51:33.000,137,11120414,114005,0,1747486292,13880.402808779989,198.25177599000017,53004.1783128 2025-05-17,12:51:34.000,137,11120451,113845,0,1747486293,13880.362390919989,198.1812846899993,53004.248184000004 2025-05-17,12:51:35.000,137,11120421,113685,0,1747486294,13880.443226639989,198.12489165000443,53004.38093928001 2025-05-17,12:51:36.000,137,11120464,114164,0,1747486295,13880.557743909994,198.082596870001,53004.47177184 2025-05-17,12:51:37.000,137,11120414,113885,0,1747486296,13880.61163439,198.0473512200042,53004.583565760004 2025-05-17,12:51:38.000,137,11120461,113925,0,1747486297,13880.67226118,198.0332529599982,53004.64644984001 2025-05-17,12:51:39.000,137,11120398,113885,0,1747486298,13880.63184332,198.0191546999995,53004.751256640004 2025-05-17,12:51:40.000,137,11120439,113725,0,1747486299,13880.56448021999,197.92751601000055,53004.81414072001 2025-05-17,12:51:41.000,137,11120494,114085,0,1747486300,13880.463435569989,197.76538602000073,53004.8770248 2025-05-17,12:51:42.000,137,11120418,114365,0,1747486301,13880.288291509998,197.56801038000413,53004.95388312 2025-05-17,12:51:43.000,137,11120453,114045,0,1747486302,13880.126620069997,197.43407691000175,53004.99580584 2025-05-17,12:51:44.000,137,11120402,113805,0,1747486303,13879.924530769997,197.2155538799998,53005.02375432 2025-05-17,12:51:45.000,137,11120405,113885,0,1747486304,13879.6752873,197.11686606000148,53005.086638400004 2025-05-17,12:51:46.000,137,11120422,113645,0,1747486305,13879.399098589995,197.02522737000254,53005.07965128001 2025-05-17,12:51:47.000,137,11120424,113725,0,1747486306,13879.230690839999,196.97588345999975,53005.14253536 2025-05-17,12:51:48.000,137,11120447,113885,0,1747486307,13879.129646189998,196.99703084999783,53005.17747096001 2025-05-17,12:51:49.000,137,11120433,114245,0,1747486308,13879.055546779993,197.0675221499987,53005.21240656 2025-05-17,12:51:50.000,137,11120402,114245,0,1747486309,13879.028601539998,197.14506257999892,53005.17048384 2025-05-17,12:51:51.000,137,11120401,113925,0,1747486310,13878.941029510002,197.2437504000045,53005.14253536 2025-05-17,12:51:52.000,137,11120408,113925,0,1747486311,13878.927556889998,197.3283399600041,53005.1914452 2025-05-17,12:51:53.000,137,11120461,113885,0,1747486312,13878.853457479992,197.41997865000303,53005.23336792 2025-05-17,12:51:54.000,137,11120413,114045,0,1747486313,13878.617686630001,197.49751908000326,53005.21240656 2025-05-17,12:51:55.000,137,11120431,113925,0,1747486314,13878.36844315999,197.58210864000284,53005.24734216001 2025-05-17,12:51:56.000,137,11120470,113765,0,1747486315,13878.13267231,197.69489471999987,53005.21939368001 2025-05-17,12:51:57.000,137,11120446,113805,0,1747486316,13877.930583009998,197.7724351500001,53005.21240656 2025-05-17,12:51:58.000,137,11120419,113925,0,1747486317,13877.775647879993,197.82882819000224,53005.1914452 2025-05-17,12:51:59.000,137,11120506,113965,0,1747486318,13877.728493709998,197.75128776000201,53005.1914452 2025-05-17,12:52:00.000,137,11120474,113885,0,1747486319,13877.748702639998,197.71604210999794,53005.14952248001 2025-05-17,12:52:01.000,137,11120492,113965,0,1747486320,13877.789120499998,197.68079646000115,53005.19843232001 2025-05-17,12:52:02.000,137,11120466,113845,0,1747486321,13877.869956219998,197.70899297999858,53005.156509600005 2025-05-17,12:52:03.000,137,11120460,114125,0,1747486322,13877.836274669993,197.74423863000266,53005.107599760006 2025-05-17,12:52:04.000,137,11120493,113765,0,1747486323,13877.883428839988,197.74423863000266,53005.12856112001 2025-05-17,12:52:05.000,137,11120429,113885,0,1747486324,13877.883428839988,197.69489471999987,53005.107599760006 2025-05-17,12:52:06.000,137,11120486,113845,0,1747486325,13877.748702639998,197.6525999400037,53005.1914452 2025-05-17,12:52:07.000,137,11120470,113645,0,1747486326,13877.600503820002,197.59620690000156,53005.17747096001 2025-05-17,12:52:08.000,137,11120429,114085,0,1747486327,13877.364732969996,197.49751908000326,53005.086638400004 2025-05-17,12:52:09.000,137,11120424,113925,0,1747486328,13877.203061529995,197.50456821000262,53005.09362552 2025-05-17,12:52:10.000,137,11120422,113885,0,1747486329,13876.92687281999,197.6737473300018,53005.03074144001 2025-05-17,12:52:11.000,137,11120467,113805,0,1747486330,13876.650684109998,197.74423863000266,53004.939908880006 2025-05-17,12:52:12.000,137,11120464,113925,0,1747486331,13876.354286469992,197.81472993000352,53004.97484448 2025-05-17,12:52:13.000,137,11120408,113765,0,1747486332,13876.138724550001,197.7371895000033,53004.93292176001 2025-05-17,12:52:14.000,137,11120503,113885,0,1747486333,13875.90969000999,197.5398138599994,53004.90497328 2025-05-17,12:52:15.000,137,11120477,114085,0,1747486334,13875.741282259994,197.180308230003,53004.86305056001 2025-05-17,12:52:16.000,137,11120432,113925,0,1747486335,13875.653710229999,196.7362130399997,53004.80016648 2025-05-17,12:52:17.000,137,11120458,113685,0,1747486336,13875.539192959994,196.29916698000306,53004.723308160006 2025-05-17,12:52:18.000,137,11120452,114005,0,1747486337,13875.431411999998,195.94671047999873,53004.67439832001 2025-05-17,12:52:19.000,137,11120380,113925,0,1747486338,13875.276476869993,195.69294179999997,53004.604527120006 2025-05-17,12:52:20.000,137,11120368,113965,0,1747486339,13875.033969709992,195.49556616000336,53004.51369456 2025-05-17,12:52:21.000,137,11120451,114164,0,1747486340,13874.75104468999,195.23474834999797,53004.40888776001 2025-05-17,12:52:22.000,137,11120497,114085,0,1747486341,13874.501801219994,194.98802879999857,53004.34600368 2025-05-17,12:52:23.000,137,11120401,113925,0,1747486342,13874.272766679998,194.69901447000302,53004.1783128 2025-05-17,12:52:24.000,137,11120483,114005,0,1747486343,13873.962896420002,194.46639318000234,53004.080493120004 2025-05-17,12:52:25.000,137,11120464,113885,0,1747486344,13873.585663059996,194.36770536000404,53004.04555752001 2025-05-17,12:52:26.000,137,11120453,113765,0,1747486345,13873.127593979989,194.30426319000253,53003.82196968 2025-05-17,12:52:27.000,137,11120416,113765,0,1747486346,13872.709942759997,194.33950883999933,53003.78004696 2025-05-17,12:52:28.000,137,11120479,114005,0,1747486347,13872.285555229995,194.48049144000106,53003.66825304001 2025-05-17,12:52:29.000,137,11120462,114205,0,1747486348,13871.888112939989,194.6214740400028,53003.528510640004 2025-05-17,12:52:30.000,137,11120417,113805,0,1747486349,13871.524352200002,194.85409533000347,53003.36780688 2025-05-17,12:52:31.000,137,11120382,113925,0,1747486350,13871.207745629996,195.2136009599999,53003.22806448 2025-05-17,12:52:32.000,137,11120509,113885,0,1747486351,13870.924820609995,195.60130311000103,53003.03242512 2025-05-17,12:52:33.000,137,11120417,113885,0,1747486352,13870.655368209998,195.9537596099981,53002.89966984001 2025-05-17,12:52:34.000,137,11120474,113725,0,1747486353,13870.500433079993,196.15113525000197,53002.808837280005 2025-05-17,12:52:35.000,137,11120484,113805,0,1747486354,13870.412861049997,196.1440861200026,53002.62717216 2025-05-17,12:52:36.000,137,11120473,113805,0,1747486355,13870.439806289993,196.13703699000325,53002.50839112 2025-05-17,12:52:37.000,137,11120445,113805,0,1747486356,13870.500433079993,196.15818438000133,53002.38961008 2025-05-17,12:52:38.000,137,11120476,113805,0,1747486357,13870.554323559998,196.32031437000114,53002.22890632001 2025-05-17,12:52:39.000,137,11120490,114245,0,1747486358,13870.608214039989,196.2286756800022,53002.10313816 2025-05-17,12:52:40.000,137,11120463,113725,0,1747486359,13870.540850939993,196.03834916999767,53001.99833136 2025-05-17,12:52:41.000,137,11120457,113725,0,1747486360,13870.480224149993,195.74228571000276,53001.95640864 2025-05-17,12:52:42.000,137,11120466,113725,0,1747486361,13870.284871160002,195.3757309499997,53001.8376276 2025-05-17,12:52:43.000,137,11120509,113845,0,1747486362,13870.123199720001,195.0796674900048,53001.78173064 2025-05-17,12:52:44.000,137,11120421,113885,0,1747486363,13869.97500089999,194.903439239999,53001.635001120005 2025-05-17,12:52:45.000,137,11120339,113965,0,1747486364,13869.75943898,194.73426011999982,53001.56512992 2025-05-17,12:52:46.000,137,11120352,113965,0,1747486365,13868.61426627999,193.7332836600035,53000.72667552 2025-05-17,12:52:47.000,137,11120354,113965,0,1747486366,13868.082097789993,193.4231219400026,53000.6148816 2025-05-17,12:52:48.000,137,11120317,113885,0,1747486367,13867.44214834,193.16935326000385,53000.55898464 2025-05-17,12:52:49.000,137,11120298,114005,0,1747486368,13866.829144130003,192.98607587999868,53000.44719072 2025-05-17,12:52:50.000,137,11120291,114085,0,1747486369,13866.189194679995,192.72525807000056,53000.342383920004 2025-05-17,12:52:51.000,137,11120304,113805,0,1747486370,13865.529036300002,192.45034200000373,53000.23059 2025-05-17,12:52:52.000,137,11120282,114045,0,1747486371,13864.909295779995,192.2247698400024,53000.08386048 2025-05-17,12:52:53.000,137,11120360,113885,0,1747486372,13864.363654669993,192.10493462999875,52999.88123400001 2025-05-17,12:52:54.000,137,11120290,114045,0,1747486373,13863.91905820999,191.90050986000278,52999.741491600005 2025-05-17,12:52:55.000,137,11120378,113885,0,1747486374,13863.55529746999,191.7172324800049,52999.58777496 2025-05-17,12:52:56.000,137,11120373,114005,0,1747486375,13863.164591489993,191.75952726000105,52999.4620068 2025-05-17,12:52:57.000,137,11120360,113725,0,1747486376,13862.787358130001,191.83001856000192,52999.336238640004 2025-05-17,12:52:58.000,137,11120420,113965,0,1747486377,13862.49769679999,191.9498537699983,52999.20348336 2025-05-17,12:52:59.000,137,11120368,113925,0,1747486378,13862.201299159999,192.05559072000324,52999.08470232 2025-05-17,12:53:00.000,137,11120410,113765,0,1747486379,13861.945319379993,192.1613276700009,52998.91002432 2025-05-17,12:53:01.000,137,11120388,114005,0,1747486380,13861.729757460002,192.21772071000305,52998.72137208 2025-05-17,12:53:02.000,137,11120480,113805,0,1747486381,13861.595031259996,192.29526114000328,52998.67944936001 2025-05-17,12:53:03.000,137,11120358,114085,0,1747486382,13861.500722919991,192.23181897000177,52998.518745600006 2025-05-17,12:53:04.000,137,11120456,114005,0,1747486383,13861.41988719999,192.1119837599981,52998.34406760001 2025-05-17,12:53:05.000,137,11120449,113885,0,1747486384,13861.29863361999,192.04854159000388,52998.0995184 2025-05-17,12:53:06.000,137,11120414,113805,0,1747486385,13861.18411635,191.92165725000086,52997.90387904 2025-05-17,12:53:07.000,137,11120484,113805,0,1747486386,13861.022444909999,191.78067464999913,52997.7152268 2025-05-17,12:53:08.000,137,11120475,113885,0,1747486387,13860.800146679998,191.63969205000467,52997.55452304001 2025-05-17,12:53:09.000,137,11120423,114125,0,1747486388,13860.530694280002,191.52690597000037,52997.26805112001 2025-05-17,12:53:10.000,137,11120483,113805,0,1747486389,13860.22082401999,191.407070760004,52997.058437520005 2025-05-17,12:53:11.000,137,11120449,113845,0,1747486390,13859.91769006999,191.1744494700033,52996.890746640005 2025-05-17,12:53:12.000,137,11120400,113965,0,1747486391,13859.553929330003,191.00527035000414,52996.674145920006 2025-05-17,12:53:13.000,137,11120440,113925,0,1747486392,13859.143014419991,190.88543514000048,52996.47151944 2025-05-17,12:53:14.000,137,11120409,113885,0,1747486393,13858.711890579994,190.87133688000176,52996.24094448001 2025-05-17,12:53:15.000,137,11120478,113925,0,1747486394,13858.449174489993,190.8642877500024,52996.02434376001 2025-05-17,12:53:16.000,137,11120426,113925,0,1747486395,13858.247085189993,190.948877310002,52995.82870440001 2025-05-17,12:53:17.000,137,11120391,113925,0,1747486396,13858.119095299997,191.13215468999988,52995.63306504 2025-05-17,12:53:18.000,137,11120496,113725,0,1747486397,13858.051732200001,191.392972499998,52995.514284 2025-05-17,12:53:19.000,137,11120417,113925,0,1747486398,13858.098886369997,191.74542900000233,52995.27672192001 2025-05-17,12:53:20.000,137,11120392,114005,0,1747486399,13858.233612570002,192.07673811000132,52995.15794088001 2025-05-17,12:53:21.000,137,11120505,113805,0,1747486400,13858.287503049993,192.3446050499988,52995.10903104001 2025-05-17,12:53:22.000,137,11120412,113645,0,1747486401,13858.300975669998,192.5913245999982,52994.9553144 2025-05-17,12:53:23.000,137,11120481,114005,0,1747486402,13858.442438179998,192.73935632999928,52994.878456080005 2025-05-17,12:53:24.000,137,11120408,114085,0,1747486403,13858.455910799988,192.79574937000143,52994.82255912001 2025-05-17,12:53:25.000,137,11120407,114085,0,1747486404,13858.516537589989,192.72525807000056,52994.72473944 2025-05-17,12:53:26.000,137,11120456,114045,0,1747486405,13858.503064969998,192.6195211200029,52994.61993264 2025-05-17,12:53:27.000,137,11120424,113885,0,1747486406,13858.469383419993,192.45034200000373,52994.57800992 2025-05-17,12:53:28.000,137,11120473,114125,0,1747486407,13858.536746519989,192.23886810000113,52994.48717736001 2025-05-17,12:53:29.000,137,11120491,114085,0,1747486408,13858.509801279994,192.04854159000388,52994.45224176 2025-05-17,12:53:30.000,137,11120409,113885,0,1747486409,13858.469383419993,191.9146081200015,52994.39634480001 2025-05-17,12:53:31.000,137,11120471,113885,0,1747486410,13858.361602459998,191.83001856000192,52994.31948648001 2025-05-17,12:53:32.000,137,11120457,113885,0,1747486411,13858.213403640002,191.8159203000032,52994.305512240004 2025-05-17,12:53:33.000,137,11120393,114085,0,1747486412,13858.132567920002,191.7313307400036,52994.24961528001 2025-05-17,12:53:34.000,137,11120446,114164,0,1747486413,13858.004578029992,191.72428161000425,52994.17275696 2025-05-17,12:53:35.000,137,11120491,113925,0,1747486414,13857.863115519991,191.69608508999954,52994.137821360004 2025-05-17,12:53:36.000,137,11120487,113805,0,1747486415,13857.66776253,191.63264291999803,52994.10288576001 2025-05-17,12:53:37.000,137,11120448,114085,0,1747486416,13857.431991679994,191.62559378999867,52993.99807896 2025-05-17,12:53:38.000,137,11120398,113885,0,1747486417,13857.169275589993,191.72428161000425,52993.93519488001 2025-05-17,12:53:39.000,137,11120453,113765,0,1747486418,13856.980658909997,191.88641160000407,52993.9072464 2025-05-17,12:53:40.000,137,11120448,113965,0,1747486419,13856.792042230001,192.1119837599981,52993.8373752 2025-05-17,12:53:41.000,137,11120484,114005,0,1747486420,13856.684261269991,192.54198069000267,52993.774491120006 2025-05-17,12:53:42.000,137,11120446,113885,0,1747486421,13856.58995293,193.04246892000083,52993.76750400001 2025-05-17,12:53:43.000,137,11120400,113845,0,1747486422,13856.576480309996,193.4865641100041,52993.634748720004 2025-05-17,12:53:44.000,137,11120417,114085,0,1747486423,13856.704470199991,193.8319714800018,52993.62776160001 2025-05-17,12:53:45.000,137,11120462,113845,0,1747486424,13856.980658909997,194.0645927700025,52993.62776160001 2025-05-17,12:53:46.000,137,11120417,113965,0,1747486425,13857.223166069998,194.21262450000359,52993.62077448 2025-05-17,12:53:47.000,137,11120471,114085,0,1747486426,13857.391573819994,194.30426319000253,52993.61378736 2025-05-17,12:53:48.000,137,11120431,113965,0,1747486427,13857.54650895,194.36770536000404,52993.69763280001 2025-05-17,12:53:49.000,137,11120408,114164,0,1747486428,13857.70144407999,194.2619684099991,52993.73955552 2025-05-17,12:53:50.000,137,11120386,113885,0,1747486429,13857.883324449991,194.18442797999887,52993.71160704 2025-05-17,12:53:51.000,137,11120410,114085,0,1747486430,13858.247085189993,194.05049451000377,52993.802439600004 2025-05-17,12:53:52.000,137,11120491,113885,0,1747486431,13858.577164379989,194.02934711999842,52993.78147824 2025-05-17,12:53:53.000,137,11120410,113965,0,1747486432,13858.96787036,194.15623146000144,52993.8373752 2025-05-17,12:53:54.000,137,11120449,113925,0,1747486433,13859.250795380001,194.23377189000166,52993.89327216001 2025-05-17,12:53:55.000,137,11120478,113845,0,1747486434,13859.392257890002,194.39590188000147,52993.87929792 2025-05-17,12:53:56.000,137,11120476,113885,0,1747486435,13859.533720400002,194.57213013,52993.96314336001 2025-05-17,12:53:57.000,137,11120462,114085,0,1747486436,13859.540456709998,194.72721099000046,52994.08192440001 2025-05-17,12:53:58.000,137,11120456,114205,0,1747486437,13859.594347189988,194.9175374999977,52994.0469888 2025-05-17,12:53:59.000,137,11120379,113965,0,1747486438,13859.708864459993,195.0937657500035,52994.13083424001 2025-05-17,12:54:00.000,137,11120464,113925,0,1747486439,13859.816645419989,195.14310965999903,52994.158782720006 2025-05-17,12:54:01.000,137,11120487,113725,0,1747486440,13860.011998409995,195.19245357000182,52994.22865392001 2025-05-17,12:54:02.000,137,11120504,114285,0,1747486441,13860.16693354,195.20655183000054,52994.28455088 2025-05-17,12:54:03.000,137,11120491,113605,0,1747486442,13860.32860498,195.0937657500035,52994.3614092 2025-05-17,12:54:04.000,137,11120406,113885,0,1747486443,13860.443122249992,194.83294793999812,52994.424293280004 2025-05-17,12:54:05.000,137,11120478,114045,0,1747486444,13860.517221659997,194.56508100000065,52994.5011516 2025-05-17,12:54:06.000,137,11120496,113805,0,1747486445,13860.510485350002,194.29721406000317,52994.52910008 2025-05-17,12:54:07.000,137,11120495,114085,0,1747486446,13860.598057379997,194.113936679998,52994.60595840001 2025-05-17,12:54:08.000,137,11120415,113845,0,1747486447,13860.658684169997,193.92361017000076,52994.6758296 2025-05-17,12:54:09.000,137,11120399,113965,0,1747486448,13860.638475239997,193.90246278000268,52994.76666216 2025-05-17,12:54:10.000,137,11120500,114005,0,1747486449,13860.510485350002,193.92361017000076,52994.808584880004 2025-05-17,12:54:11.000,137,11120503,113925,0,1747486450,13860.26124187999,193.9518066899982,52994.75268792001 2025-05-17,12:54:12.000,137,11120429,113925,0,1747486451,13859.951371619994,194.05754364000313,52994.780636400006 2025-05-17,12:54:13.000,137,11120440,114205,0,1747486452,13859.722337079998,194.0998384199993,52994.83653336 2025-05-17,12:54:14.000,137,11120355,114085,0,1747486453,13859.493302540002,194.07164190000185,52994.85749472 2025-05-17,12:54:15.000,137,11120490,113925,0,1747486454,13859.183432279991,194.18442797999887,52994.82255912001 2025-05-17,12:54:16.000,137,11120466,113885,0,1747486455,13858.90050725999,194.29721406000317,52994.808584880004 2025-05-17,12:54:17.000,137,11120429,113725,0,1747486456,13858.7253632,194.48049144000106,52994.808584880004 2025-05-17,12:54:18.000,137,11120484,114164,0,1747486457,13858.577164379989,194.6708179499983,52994.7457008 2025-05-17,12:54:19.000,137,11120478,113965,0,1747486458,13858.476119729989,194.80475142000068,52994.71775232 2025-05-17,12:54:20.000,137,11120493,113725,0,1747486459,13858.408756629993,194.82589880999876,52994.66884248 2025-05-17,12:54:21.000,137,11120525,113885,0,1747486460,13858.455910799988,194.79065316000197,52994.63390688001 2025-05-17,12:54:22.000,137,11120425,114245,0,1747486461,13858.523273899998,194.81180055000004,52994.68281672001 2025-05-17,12:54:23.000,137,11120498,114125,0,1747486462,13858.664736409999,194.87524272000155,52994.68281672001 2025-05-17,12:54:24.000,137,11120443,114285,0,1747486463,13858.70515427,194.95278315000178,52994.66884248 2025-05-17,12:54:25.000,137,11120434,114125,0,1747486464,13858.664736409999,194.98802879999857,52994.68281672001 2025-05-17,12:54:26.000,137,11120421,113845,0,1747486465,13858.604109619999,194.93868489000306,52994.6758296 2025-05-17,12:54:27.000,137,11120496,114085,0,1747486466,13858.61758223999,194.84704620000412,52994.61993264 2025-05-17,12:54:28.000,137,11120437,114005,0,1747486467,13858.570428069994,194.77655490000325,52994.62691976 2025-05-17,12:54:29.000,137,11120394,113925,0,1747486468,13858.435701869988,194.66376881999895,52994.6758296 2025-05-17,12:54:30.000,137,11120459,114085,0,1747486469,13858.233612570002,194.48049144000106,52994.68980384 2025-05-17,12:54:31.000,137,11120379,113925,0,1747486470,13857.984369099991,194.0645927700025,52994.70377808001 2025-05-17,12:54:32.000,137,11120486,114164,0,1747486471,13857.70818039,193.74738192000223,52994.73172656001 2025-05-17,12:54:33.000,137,11120446,113885,0,1747486472,13857.41851905999,193.52885889000027,52994.7457008 2025-05-17,12:54:34.000,137,11120429,114085,0,1747486473,13857.054758320002,193.3244341200043,52994.79461064 2025-05-17,12:54:35.000,137,11120478,114125,0,1747486474,13856.839196399997,193.15525499999785,52994.780636400006 2025-05-17,12:54:36.000,137,11120434,114125,0,1747486475,13856.61016186,193.0142724000034,52994.759675040004 2025-05-17,12:54:37.000,137,11120476,113765,0,1747486476,13856.435017799995,192.76050372000464,52994.73172656001 2025-05-17,12:54:38.000,137,11120461,113845,0,1747486477,13856.354182079995,192.5208333000046,52994.82255912001 2025-05-17,12:54:39.000,137,11120476,114045,0,1747486478,13856.23966480999,192.35165417999815,52994.76666216 2025-05-17,12:54:40.000,137,11120459,114045,0,1747486479,13856.131883849994,192.33755591999943,52994.808584880004 2025-05-17,12:54:41.000,137,11120469,113805,0,1747486480,13855.997157649988,192.39394896000158,52994.7457008 2025-05-17,12:54:42.000,137,11120435,113965,0,1747486481,13855.815277280002,192.42919460999838,52994.7457008 2025-05-17,12:54:43.000,137,11120516,113885,0,1747486482,13855.626660599992,192.49263677999988,52994.69679096 2025-05-17,12:54:44.000,137,11120443,114085,0,1747486483,13855.444780229991,192.63361938000162,52994.710765200005 2025-05-17,12:54:45.000,137,11120427,114325,0,1747486484,13855.215745689995,192.69001242000377,52994.640894000004 2025-05-17,12:54:46.000,137,11120473,114045,0,1747486485,13854.939556979989,192.64771764000034,52994.60595840001 2025-05-17,12:54:47.000,137,11120464,113725,0,1747486486,13854.636423030002,192.53493156000332,52994.58499704001 2025-05-17,12:54:48.000,137,11120480,114245,0,1747486487,13854.407388489992,192.35870331000478,52994.52211296 2025-05-17,12:54:49.000,137,11120421,113845,0,1747486488,13854.12446346999,192.23886810000113,52994.46621600001 2025-05-17,12:54:50.000,137,11120428,114045,0,1747486489,13853.90890155,192.04149246000452,52994.38935768 2025-05-17,12:54:51.000,137,11120473,114085,0,1747486490,13853.578822359988,191.9146081200015,52994.375383440005 2025-05-17,12:54:52.000,137,11120491,114045,0,1747486491,13853.221797929997,191.84411682000064,52994.305512240004 2025-05-17,12:54:53.000,137,11120448,114085,0,1747486492,13852.79067409,191.73837987000297,52994.24262816 2025-05-17,12:54:54.000,137,11120457,113885,0,1747486493,13852.258505600003,191.7665763900004,52994.13083424001 2025-05-17,12:54:55.000,137,11120418,114205,0,1747486494,13851.820645449996,191.80887117000384,52994.06096304001 2025-05-17,12:54:56.000,137,11120507,114125,0,1747486495,13851.49056626,191.62559378999867,52994.01904032 2025-05-17,12:54:57.000,137,11120435,114005,0,1747486496,13851.194168619993,191.34362859000248,52993.93519488001 2025-05-17,12:54:58.000,137,11120440,113805,0,1747486497,13850.796726330002,191.1955968600014,52993.87929792 2025-05-17,12:54:59.000,137,11120497,113805,0,1747486498,13850.39254773,191.15330207999796,52993.74654264001 2025-05-17,12:55:00.000,137,11120440,114245,0,1747486499,13849.900797099988,191.01936861000286,52993.634748720004 2025-05-17,12:55:01.000,137,11120498,114325,0,1747486500,13849.523563739996,190.81494383999961,52993.47404496 2025-05-17,12:55:02.000,137,11120438,113885,0,1747486501,13849.12612144999,190.59642080999765,52993.33430256 2025-05-17,12:55:03.000,137,11120433,114125,0,1747486502,13848.708470229998,190.54707690000214,52993.14565032001 2025-05-17,12:55:04.000,137,11120379,114045,0,1747486503,13848.284082699996,190.49773298999935,52992.99193368 2025-05-17,12:55:05.000,137,11120453,113925,0,1747486504,13847.91358565,190.42019255999912,52992.88712688001 2025-05-17,12:55:06.000,137,11120484,114005,0,1747486505,13847.509407049998,190.33560299999954,52992.768345840006 2025-05-17,12:55:07.000,137,11120474,113925,0,1747486506,13847.017656420001,190.27920996000466,52992.579693600004 2025-05-17,12:55:08.000,137,11120504,114005,0,1747486507,13846.559587339994,190.1452764900023,52992.363092880005 2025-05-17,12:55:09.000,137,11120443,114164,0,1747486508,13846.114990879993,190.01839214999927,52992.25129896 2025-05-17,12:55:10.000,137,11120460,114085,0,1747486509,13845.69060334999,189.8492130300001,52991.97181416001 2025-05-17,12:55:11.000,137,11120476,114164,0,1747486510,13845.36726046999,189.63773913000477,52991.83905888 2025-05-17,12:55:12.000,137,11120504,113725,0,1747486511,13844.990027109998,189.5038056600024,52991.66438088001 2025-05-17,12:55:13.000,137,11120491,114005,0,1747486512,13844.633002679991,189.39806871000474,52991.475728640005 2025-05-17,12:55:14.000,137,11120488,113885,0,1747486513,13844.424177069995,189.22184045999893,52991.30105064001 2025-05-17,12:55:15.000,137,11120404,114005,0,1747486514,13844.222087769995,189.01741569000296,52991.10541128 2025-05-17,12:55:16.000,137,11120406,114245,0,1747486515,13844.040207399994,188.81299091999972,52990.99361736001 2025-05-17,12:55:17.000,137,11120429,113925,0,1747486516,13843.851590719998,188.62971354000183,52990.81195224 2025-05-17,12:55:18.000,137,11120418,113925,0,1747486517,13843.777491309993,188.41823963999923,52990.65823560001 2025-05-17,12:55:19.000,137,11120430,114164,0,1747486518,13843.743809760002,188.24906052000006,52990.54644168 2025-05-17,12:55:20.000,137,11120508,114005,0,1747486519,13843.757282379993,188.10807791999832,52990.45560912 2025-05-17,12:55:21.000,137,11120465,114245,0,1747486520,13843.865063339988,187.98824271000194,52990.35778944 2025-05-17,12:55:22.000,137,11120434,113965,0,1747486521,13843.912217509998,187.82611272000213,52990.21804704 2025-05-17,12:55:23.000,137,11120478,113965,0,1747486522,13844.013262159999,187.6498844700036,52990.14817584 2025-05-17,12:55:24.000,137,11120472,113885,0,1747486523,13844.026734779989,187.41021405000356,52990.029394799996 2025-05-17,12:55:25.000,137,11120406,114245,0,1747486524,13844.006525849989,187.26218232000247,52989.95952360001 2025-05-17,12:55:26.000,137,11120464,114085,0,1747486525,13843.831381789998,187.20578928000032,52989.86869104001 2025-05-17,12:55:27.000,137,11120472,113965,0,1747486526,13843.595610939992,187.23398579999775,52989.84074256001 2025-05-17,12:55:28.000,137,11120490,113965,0,1747486527,13843.312685919991,187.21283840999968,52989.73593576 2025-05-17,12:55:29.000,137,11120433,113965,0,1747486528,13843.03649721,187.2551331900031,52989.65209032001 2025-05-17,12:55:30.000,137,11120432,114285,0,1747486529,13842.713154329998,187.3890666599982,52989.582219120006 2025-05-17,12:55:31.000,137,11120464,114125,0,1747486530,13842.369602519997,187.52300013000058,52989.51933504 2025-05-17,12:55:32.000,137,11120458,114125,0,1747486531,13842.03278701999,187.63578621000488,52989.414528240006 2025-05-17,12:55:33.000,137,11120450,114085,0,1747486532,13841.75659831,187.72037577000447,52989.35164416 2025-05-17,12:55:34.000,137,11120479,114085,0,1747486533,13841.514091149998,187.79086706999806,52989.30972144 2025-05-17,12:55:35.000,137,11120416,114285,0,1747486534,13841.291792919998,187.72037577000447,52989.18395328 2025-05-17,12:55:36.000,137,11120416,113805,0,1747486535,13840.988658969996,187.72742490000383,52989.12106920001 2025-05-17,12:55:37.000,137,11120446,114405,0,1747486536,13840.75288811999,187.82611272000213,52989.0162624 2025-05-17,12:55:38.000,137,11120498,114164,0,1747486537,13840.49690834,187.7485722900019,52988.96735256 2025-05-17,12:55:39.000,137,11120409,114085,0,1747486538,13840.146620219988,187.73447403000318,52988.890494240004 2025-05-17,12:55:40.000,137,11120458,114245,0,1747486539,13839.843486270001,187.69217924999975,52988.78568744001 2025-05-17,12:55:41.000,137,11120438,114285,0,1747486540,13839.57403386999,187.5370983899993,52988.841584400005 2025-05-17,12:55:42.000,137,11120425,114164,0,1747486541,13839.31805409,187.36791927000013,52988.701842 2025-05-17,12:55:43.000,137,11120474,113725,0,1747486542,13839.082283239994,187.1916910200016,52988.68786776001 2025-05-17,12:55:44.000,137,11120469,114164,0,1747486543,13838.826303460002,187.107101460002,52988.53415112 2025-05-17,12:55:45.000,137,11120474,113965,0,1747486544,13838.489487959996,187.0084136400037,52988.4922284 2025-05-17,12:55:46.000,137,11120479,114085,0,1747486545,13838.166145079995,186.96611886000028,52988.43633144 2025-05-17,12:55:47.000,137,11120509,114245,0,1747486546,13837.842802199993,186.90267668999877,52988.32453752 2025-05-17,12:55:48.000,137,11120401,114005,0,1747486547,13837.566613490002,186.8815293000007,52988.26864056 2025-05-17,12:55:49.000,137,11120484,114085,0,1747486548,13837.283688470001,186.87448017000133,52988.1079368 2025-05-17,12:55:50.000,137,11120433,113925,0,1747486549,13837.1018081,186.8462836500039,52988.003130000005 2025-05-17,12:55:51.000,137,11120462,114045,0,1747486550,13836.93340034999,186.8321853899979,52987.91928456 2025-05-17,12:55:52.000,137,11120480,114045,0,1747486551,13836.785201529994,186.77579235000303,52987.87037472 2025-05-17,12:55:53.000,137,11120491,114365,0,1747486552,13836.663947949994,186.66300626999873,52987.77954216001 2025-05-17,12:55:54.000,137,11120418,114045,0,1747486553,13836.522485439993,186.56431845000043,52987.70268384 2025-05-17,12:55:55.000,137,11120436,114005,0,1747486554,13836.414704479997,186.61366236000322,52987.59787704 2025-05-17,12:55:56.000,137,11120430,114125,0,1747486555,13836.259769349992,186.74054669999896,52987.47210888001 2025-05-17,12:55:57.000,137,11120400,114245,0,1747486556,13836.279978279992,186.90972581999813,52987.30441800001 2025-05-17,12:55:58.000,137,11120467,114125,0,1747486557,13836.381022929992,187.11415059000137,52987.22755968001 2025-05-17,12:55:59.000,137,11120474,114085,0,1747486558,13836.495540199998,187.31152622999798,52987.14371424 2025-05-17,12:56:00.000,137,11120461,113925,0,1747486559,13836.643739019994,187.565294910004,52987.08083016 2025-05-17,12:56:01.000,137,11120406,114005,0,1747486560,13836.8997188,187.81906359000277,52987.045894560004 2025-05-17,12:56:02.000,137,11120447,113925,0,1747486561,13837.11528071999,187.9318496699998,52986.96903624001 2025-05-17,12:56:03.000,137,11120438,114085,0,1747486562,13837.303897400001,187.9952918400013,52986.96204912 2025-05-17,12:56:04.000,137,11120414,113725,0,1747486563,13837.532931939997,188.1785692199992,52986.94108776001 2025-05-17,12:56:05.000,137,11120409,113805,0,1747486564,13837.869747439989,188.2913553000035,52986.96903624001 2025-05-17,12:56:06.000,137,11120402,114005,0,1747486565,13838.15267245999,188.4041413800005,52986.92711352 2025-05-17,12:56:07.000,137,11120453,114164,0,1747486566,13838.35476175999,188.5380748500029,52986.955062 2025-05-17,12:56:08.000,137,11120498,114245,0,1747486567,13838.46254272,188.67905745000462,52986.996984720005 2025-05-17,12:56:09.000,137,11120502,114085,0,1747486568,13838.550114749996,188.87643309000123,52987.0249332 2025-05-17,12:56:10.000,137,11120450,114085,0,1747486569,13838.630950469997,189.05266133999976,52987.08083016 2025-05-17,12:56:11.000,137,11120409,114045,0,1747486570,13838.745467740002,189.13020176999999,52987.13672712001 2025-05-17,12:56:12.000,137,11120448,113885,0,1747486571,13838.833039769997,189.13725089999934,52987.22057256 2025-05-17,12:56:13.000,137,11120438,114005,0,1747486572,13839.008183829988,189.07380872999784,52987.29743088 2025-05-17,12:56:14.000,137,11120484,114125,0,1747486573,13839.237218369999,188.98921916999825,52987.4092248 2025-05-17,12:56:15.000,137,11120390,114085,0,1747486574,13839.47298921999,188.9821700399989,52987.44416040001 2025-05-17,12:56:16.000,137,11120509,114085,0,1747486575,13839.59424279999,188.99626830000489,52987.55595432 2025-05-17,12:56:17.000,137,11120453,113885,0,1747486576,13839.708760069996,189.03856308000104,52987.68870960001 2025-05-17,12:56:18.000,137,11120478,114085,0,1747486577,13839.904113060002,189.18659481000213,52987.76556792 2025-05-17,12:56:19.000,137,11120456,114325,0,1747486578,13840.032102949997,189.257086110003,52987.8633876 2025-05-17,12:56:20.000,137,11120386,114085,0,1747486579,13840.193774389998,189.36987219000002,52987.98216864 2025-05-17,12:56:21.000,137,11120500,113925,0,1747486580,13840.267873799989,189.56019870000455,52988.0380656 2025-05-17,12:56:22.000,137,11120389,114125,0,1747486581,13840.422808929994,189.84216390000074,52988.14287240001 2025-05-17,12:56:23.000,137,11120455,114245,0,1747486582,13840.422808929994,190.1452764900023,52988.26165344001 2025-05-17,12:56:24.000,137,11120503,114085,0,1747486583,13840.503644649994,190.49773298999935,52988.25466632 2025-05-17,12:56:25.000,137,11120448,113845,0,1747486584,13840.61142560999,190.79379645000154,52988.39440872 2025-05-17,12:56:26.000,137,11120392,114485,0,1747486585,13840.83372383999,190.99117208999814,52988.4922284 2025-05-17,12:56:27.000,137,11120498,114085,0,1747486586,13841.123385170002,191.18149860000267,52988.59703520001 2025-05-17,12:56:28.000,137,11120427,114125,0,1747486587,13841.480409599993,191.33657946000312,52988.70882912 2025-05-17,12:56:29.000,137,11120437,114365,0,1747486588,13841.844170339995,191.52690597000037,52988.75773896 2025-05-17,12:56:30.000,137,11120426,114285,0,1747486589,13842.093413809991,191.84411682000064,52988.93241696001 2025-05-17,12:56:31.000,137,11120451,113925,0,1747486590,13842.322448350002,192.08378724000067,52989.05119800001 2025-05-17,12:56:32.000,137,11120387,114045,0,1747486591,13842.585164439988,192.27411374999792,52989.1560048 2025-05-17,12:56:33.000,137,11120494,114245,0,1747486592,13842.82767159999,192.54902982000203,52989.31670856001 2025-05-17,12:56:34.000,137,11120450,114085,0,1747486593,13843.023024589995,192.74640545999864,52989.400554 2025-05-17,12:56:35.000,137,11120409,113925,0,1747486594,13843.33963116,192.89443718999973,52989.54728352 2025-05-17,12:56:36.000,137,11120447,114005,0,1747486595,13843.615819869992,193.02132153000275,52989.77785848 2025-05-17,12:56:37.000,137,11120476,114125,0,1747486596,13843.865063339988,193.14115673999913,52989.93157512 2025-05-17,12:56:38.000,137,11120456,114245,0,1747486597,13844.161460979994,193.24689369000407,52990.085291760006 2025-05-17,12:56:39.000,137,11120456,113645,0,1747486598,13844.39723183,193.2750902100015,52990.183111440005 2025-05-17,12:56:40.000,137,11120513,114005,0,1747486599,13844.653211609992,193.23279542999808,52990.37176368001 2025-05-17,12:56:41.000,137,11120461,114285,0,1747486600,13844.882246150002,193.20459891000064,52990.518493200005 2025-05-17,12:56:42.000,137,11120448,114245,0,1747486601,13845.043917589988,193.23279542999808,52990.686184080005 2025-05-17,12:56:43.000,137,11120478,114164,0,1747486602,13845.185380099989,193.24689369000407,52990.90977192 2025-05-17,12:56:44.000,137,11120483,114085,0,1747486603,13845.30663367999,193.2398445600047,52991.04252720001 2025-05-17,12:56:45.000,137,11120500,114205,0,1747486604,13845.47504143,193.20459891000064,52991.13335976001 2025-05-17,12:56:46.000,137,11120553,114205,0,1747486605,13845.67713073,193.2398445600047,52991.308037760005 2025-05-17,12:56:47.000,137,11120463,114005,0,1747486606,13845.845538479996,193.33148325000366,52991.43380592 2025-05-17,12:56:48.000,137,11120498,114085,0,1747486607,13845.919637890001,193.4865641100041,52991.58752256001 2025-05-17,12:56:49.000,137,11120516,114005,0,1747486608,13845.926374199997,193.69098888000008,52991.73425208001 2025-05-17,12:56:50.000,137,11120499,114125,0,1747486609,13845.926374199997,193.8531188699999,52991.873994479996 2025-05-17,12:56:51.000,137,11120422,114245,0,1747486610,13846.054364089992,193.93065930000012,52992.10456944 2025-05-17,12:56:52.000,137,11120453,114085,0,1747486611,13846.175617669993,193.93770842999947,52992.18142776 2025-05-17,12:56:53.000,137,11120426,114085,0,1747486612,13846.296871249993,194.00819973000034,52992.33514440001 2025-05-17,12:56:54.000,137,11120489,114245,0,1747486613,13846.391179589999,194.0152488599997,52992.46091256 2025-05-17,12:56:55.000,137,11120496,114125,0,1747486614,13846.48548792999,194.07164190000185,52992.69148752001 2025-05-17,12:56:56.000,137,11120504,114205,0,1747486615,13846.512433169999,194.08574016000057,52992.81026856001 2025-05-17,12:56:57.000,137,11120427,114005,0,1747486616,13846.60674150999,194.02934711999842,52992.97097232 2025-05-17,12:56:58.000,137,11120529,113925,0,1747486617,13846.68757722999,193.94475755999883,52993.08975336 2025-05-17,12:56:59.000,137,11120501,114285,0,1747486618,13846.79535819,194.00115060000098,52993.25744424 2025-05-17,12:57:00.000,137,11120498,114205,0,1747486619,13846.923348079996,194.02229798999906,52993.3832124 2025-05-17,12:57:01.000,137,11120536,114325,0,1747486620,13847.010920109991,194.13508407000336,52993.51596768 2025-05-17,12:57:02.000,137,11120510,113405,0,1747486621,13847.105228449997,194.1773788499995,52993.592826 2025-05-17,12:57:03.000,137,11120410,114205,0,1747486622,13847.233218339992,194.25491927999974,52993.74654264001 2025-05-17,12:57:04.000,137,11120501,114045,0,1747486623,13847.361208230002,194.24082102000102,52993.81641384001 2025-05-17,12:57:05.000,137,11120433,114005,0,1747486624,13847.468989189998,194.113936679998,52993.96314336001 2025-05-17,12:57:06.000,137,11120392,114205,0,1747486625,13847.529615979998,194.05754364000313,52994.07493728 2025-05-17,12:57:07.000,137,11120447,114245,0,1747486626,13847.677814799994,194.03639624999778,52994.109872880006 2025-05-17,12:57:08.000,137,11120486,113885,0,1747486627,13847.83274993,194.02229798999906,52994.158782720006 2025-05-17,12:57:09.000,137,11120473,113845,0,1747486628,13847.980948749995,194.00115060000098,52994.256602400004 2025-05-17,12:57:10.000,137,11120425,113965,0,1747486629,13848.041575539995,193.98705234000226,52994.3614092 2025-05-17,12:57:11.000,137,11120401,114365,0,1747486630,13848.169565429991,193.89541365000332,52994.36839632001 2025-05-17,12:57:12.000,137,11120432,114164,0,1747486631,13848.277346390001,193.88836452000396,52994.445254640006 2025-05-17,12:57:13.000,137,11120463,114085,0,1747486632,13848.358182110002,193.89541365000332,52994.51512584001 2025-05-17,12:57:14.000,137,11120478,114285,0,1747486633,13848.439017830002,193.9165610400014,52994.52910008 2025-05-17,12:57:15.000,137,11120465,114164,0,1747486634,13848.681524989988,193.93770842999947,52994.543074320005 2025-05-17,12:57:16.000,137,11120464,114405,0,1747486635,13848.937504769994,193.93065930000012,52994.51512584001 2025-05-17,12:57:17.000,137,11120430,114245,0,1747486636,13849.28779288999,193.93065930000012,52994.61993264 2025-05-17,12:57:18.000,137,11120491,114045,0,1747486637,13849.590926839992,193.95885582000483,52994.68281672001 2025-05-17,12:57:19.000,137,11120428,114005,0,1747486638,13849.907533409998,193.98705234000226,52994.71775232 2025-05-17,12:57:20.000,137,11120451,114285,0,1747486639,13850.150040569999,194.0152488599997,52994.815572 2025-05-17,12:57:21.000,137,11120423,114285,0,1747486640,13850.39254773,194.09278928999993,52994.8854432 2025-05-17,12:57:22.000,137,11120444,114285,0,1747486641,13850.63505489,194.21262450000359,52994.92037880001 2025-05-17,12:57:23.000,137,11120485,113965,0,1747486642,13850.816935260002,194.40295101000083,52994.98326288 2025-05-17,12:57:24.000,137,11120434,114285,0,1747486643,13850.911243599992,194.64967056000023,52995.03915984001 2025-05-17,12:57:25.000,137,11120450,114085,0,1747486644,13850.924716219997,194.86114446000283,52995.17890224 2025-05-17,12:57:26.000,137,11120461,114205,0,1747486645,13850.830407879992,195.030323580002,52995.2697348 2025-05-17,12:57:27.000,137,11120472,114405,0,1747486646,13850.675472750001,195.19950270000118,52995.4094772 2025-05-17,12:57:28.000,137,11120406,114045,0,1747486647,13850.628318579991,195.3122887799982,52995.500309760006 2025-05-17,12:57:29.000,137,11120411,114205,0,1747486648,13850.662000129996,195.49556616000336,52995.549219600005 2025-05-17,12:57:30.000,137,11120431,113885,0,1747486649,13850.769781089992,195.6224504999991,52995.73787184001 2025-05-17,12:57:31.000,137,11120427,114405,0,1747486650,13850.958397770002,195.74228571000276,52995.82171728 2025-05-17,12:57:32.000,137,11120496,114205,0,1747486651,13851.153750759993,195.8832683100045,52995.91953696 2025-05-17,12:57:33.000,137,11120511,114045,0,1747486652,13851.248059099998,195.99605439000152,52996.038318 2025-05-17,12:57:34.000,137,11120496,114245,0,1747486653,13851.315422199994,196.02425090999895,52996.18504752 2025-05-17,12:57:35.000,137,11120427,114525,0,1747486654,13851.40299422999,196.02425090999895,52996.317802800004 2025-05-17,12:57:36.000,137,11120419,114164,0,1747486655,13851.436675779994,195.9819561300028,52996.436583840004 2025-05-17,12:57:37.000,137,11120500,114164,0,1747486656,13851.42993947,195.8691700499985,52996.653184560004 2025-05-17,12:57:38.000,137,11120507,114045,0,1747486657,13851.38278529999,195.66474528000253,52996.820875440004 2025-05-17,12:57:39.000,137,11120428,114125,0,1747486658,13851.355840059994,195.4603205099993,52996.96760496 2025-05-17,12:57:40.000,137,11120464,114125,0,1747486659,13851.349103749999,195.36868182000035,52997.09337312 2025-05-17,12:57:41.000,137,11120466,114005,0,1747486660,13851.40299422999,195.34753443000227,52997.19817992001 2025-05-17,12:57:42.000,137,11120441,113965,0,1747486661,13851.328894819999,195.39687833999778,52997.26805112001 2025-05-17,12:57:43.000,137,11120384,114205,0,1747486662,13851.295213269994,195.40392747000442,52997.36587080001 2025-05-17,12:57:44.000,137,11120488,114325,0,1747486663,13851.281740649989,195.41802573000314,52997.50561320001 2025-05-17,12:57:45.000,137,11120476,114205,0,1747486664,13851.301949579989,195.50261529000272,52997.6453556 2025-05-17,12:57:46.000,137,11120442,114164,0,1747486665,13851.369312679999,195.62949962999846,52997.81304648 2025-05-17,12:57:47.000,137,11120437,114125,0,1747486666,13851.436675779994,195.79162961999828,52998.00169872 2025-05-17,12:57:48.000,137,11120453,114245,0,1747486667,13851.46362101999,195.97490700000344,52998.09253128 2025-05-17,12:57:49.000,137,11120546,114365,0,1747486668,13851.53098412,196.15818438000133,52998.183363840006 2025-05-17,12:57:50.000,137,11120438,114125,0,1747486669,13851.497302569995,196.5388374000031,52998.25323504001 2025-05-17,12:57:51.000,137,11120421,113885,0,1747486670,13851.48382994999,196.91244128999824,52998.45586152 2025-05-17,12:57:52.000,137,11120461,114365,0,1747486671,13851.497302569995,197.18735736000235,52998.58162968 2025-05-17,12:57:53.000,137,11120408,114245,0,1747486672,13851.53098412,197.33538909000345,52998.72137208 2025-05-17,12:57:54.000,137,11120492,114164,0,1747486673,13851.60508352999,197.48342082000454,52998.854127360006 2025-05-17,12:57:55.000,137,11120537,114045,0,1747486674,13851.75328235,197.61030516000028,52998.99386976001 2025-05-17,12:57:56.000,137,11120410,114405,0,1747486675,13851.888008549991,197.66669820000243,52999.168547760004 2025-05-17,12:57:57.000,137,11120415,114085,0,1747486676,13852.090097849992,197.70899297999858,52999.35021288001 2025-05-17,12:57:58.000,137,11120486,113845,0,1747486677,13852.325868699998,197.63145254999836,52999.46899392001 2025-05-17,12:57:59.000,137,11120403,114164,0,1747486678,13852.521221689989,197.57505951000348,52999.6017492 2025-05-17,12:58:00.000,137,11120397,114245,0,1747486679,13852.797410399995,197.4904699500039,52999.839311280004 2025-05-17,12:58:01.000,137,11120493,114085,0,1747486680,13852.98602707999,197.43407691000175,52999.92315672 2025-05-17,12:58:02.000,137,11120438,114045,0,1747486681,13853.114016970001,197.39883125999768,53000.09783472001 2025-05-17,12:58:03.000,137,11120434,114205,0,1747486682,13853.235270550002,197.3283399600041,53000.28648696001 2025-05-17,12:58:04.000,137,11120501,114085,0,1747486683,13853.242006859997,197.3776838699996,53000.461164960005 2025-05-17,12:58:05.000,137,11120414,114285,0,1747486684,13853.194852690001,197.45522429999983,53000.64283008001 2025-05-17,12:58:06.000,137,11120452,114205,0,1747486685,13853.03318125,197.39178212999832,53000.71968840001 2025-05-17,12:58:07.000,137,11120430,114285,0,1747486686,13852.95234553,197.38473299999896,53000.90834064001 2025-05-17,12:58:08.000,137,11120393,114085,0,1747486687,13852.655947889994,197.15211170999828,53000.87340504 2025-05-17,12:58:09.000,137,11120382,114005,0,1747486688,13852.359550249988,196.96178520000103,53000.85244368 2025-05-17,12:58:10.000,137,11120423,114245,0,1747486689,13852.137252020002,196.86309738000273,53000.85943080001 2025-05-17,12:58:11.000,137,11120361,114285,0,1747486690,13851.962107959997,196.75031129999843,53000.88737928001 2025-05-17,12:58:12.000,137,11120413,114285,0,1747486691,13851.854327000001,196.64457435000077,53000.97122472 2025-05-17,12:58:13.000,137,11120417,114405,0,1747486692,13851.854327000001,196.52473914000439,53001.09699288 2025-05-17,12:58:14.000,137,11120403,114005,0,1747486693,13851.881272239996,196.38375654000265,53001.17385120001 2025-05-17,12:58:15.000,137,11120407,114045,0,1747486694,13851.881272239996,196.2286756800022,53001.299619360005 2025-05-17,12:58:16.000,137,11120385,114164,0,1747486695,13851.780227589996,195.99605439000152,53001.313593599996 2025-05-17,12:58:17.000,137,11120389,114245,0,1747486696,13851.74654603999,195.819826140003,53001.30660648 2025-05-17,12:58:18.000,137,11120348,114125,0,1747486697,13851.68591924999,195.60130311000103,53001.28564512 2025-05-17,12:58:19.000,137,11120323,114325,0,1747486698,13851.638765079995,195.361632690001,53001.299619360005 2025-05-17,12:58:20.000,137,11120335,114205,0,1747486699,13851.376048989994,195.00917619000393,53000.9991732 2025-05-17,12:58:21.000,137,11120196,114045,0,1747486700,13851.36257636999,194.79065316000197,53000.78257248 2025-05-17,12:58:22.000,137,11120230,114045,0,1747486701,13851.36257636999,194.60032665000472,53000.49610056 2025-05-17,12:58:23.000,137,11120170,114325,0,1747486702,13851.308685889999,194.4734423100017,53000.31443544001 2025-05-17,12:58:24.000,137,11120160,114125,0,1747486703,13851.389521609999,194.45934405000298,53000.18168016 2025-05-17,12:58:25.000,137,11120122,114045,0,1747486704,13851.42320315999,194.56508100000065,53000.00001504001 2025-05-17,12:58:26.000,137,11120159,114245,0,1747486705,13851.48382994999,194.83999707000476,52999.90219536001 2025-05-17,12:58:27.000,137,11120030,114005,0,1747486706,13851.48382994999,195.2417974800046,52999.79738856 2025-05-17,12:58:28.000,137,11120067,114405,0,1747486707,13851.63202877,195.60130311000103,52999.69956888 2025-05-17,12:58:29.000,137,11119974,114045,0,1747486708,13851.73307342,195.85507178999978,52999.68559464001 2025-05-17,12:58:30.000,137,11119923,114325,0,1747486709,13851.820645449996,196.01015265000024,52999.524890880006 2025-05-17,12:58:31.000,137,11119907,114085,0,1747486710,13851.699391869995,195.89736657000321,52999.04976672 2025-05-17,12:58:32.000,137,11119827,114565,0,1747486711,13851.537720429995,195.61540136999974,52998.686436480006 2025-05-17,12:58:33.000,137,11119764,114325,0,1747486712,13851.349103749999,195.26294487000268,52998.32310624001 2025-05-17,12:58:34.000,137,11119683,114405,0,1747486713,13851.039233490003,194.9175374999977,52998.015672960006 2025-05-17,12:58:35.000,137,11119651,114245,0,1747486714,13850.816935260002,194.76245664000453,52997.79208512001 2025-05-17,12:58:36.000,137,11119535,114285,0,1747486715,13850.50706499999,194.66376881999895,52997.610420000005 2025-05-17,12:58:37.000,137,11119508,114245,0,1747486716,13850.30497569999,194.50163882999914,52997.49862608 2025-05-17,12:58:38.000,137,11119498,114325,0,1747486717,13850.109622709999,194.3747544900034,52997.35189656 2025-05-17,12:58:39.000,137,11119491,114405,0,1747486718,13849.947951269998,194.17032972000015,52997.31696096001 2025-05-17,12:58:40.000,137,11119403,113965,0,1747486719,13849.873851859993,193.9518066899982,52997.261064 2025-05-17,12:58:41.000,137,11119393,114285,0,1747486720,13849.819961380002,193.7191854000048,52997.24010264 2025-05-17,12:58:42.000,137,11119431,114245,0,1747486721,13849.759334590002,193.47951498000475,52997.24708976001 2025-05-17,12:58:43.000,137,11119347,114164,0,1747486722,13849.604399459997,193.20459891000064,52997.25407688 2025-05-17,12:58:44.000,137,11119373,114245,0,1747486723,13849.33494706,192.97197761999996,52997.24708976001 2025-05-17,12:58:45.000,137,11119299,114365,0,1747486724,13849.10591251999,192.77460198000335,52997.20516704 2025-05-17,12:58:46.000,137,11119364,114365,0,1747486725,13848.742151779988,192.54902982000203,52997.177218560006 2025-05-17,12:58:47.000,137,11119326,114405,0,1747486726,13848.432281519992,192.33755591999943,52997.1911928 2025-05-17,12:58:48.000,137,11119352,114405,0,1747486727,13848.290819009992,192.21772071000305,52997.31696096001 2025-05-17,12:58:49.000,137,11119365,114365,0,1747486728,13848.13588388,192.21772071000305,52997.40779352 2025-05-17,12:58:50.000,137,11119402,114405,0,1747486729,13848.00789398999,192.2459172300005,52997.44971624 2025-05-17,12:58:51.000,137,11119300,114245,0,1747486730,13847.960739819995,192.25296635999985,52997.52657456 2025-05-17,12:58:52.000,137,11119353,114205,0,1747486731,13847.99442137,192.16837680000026,52997.561510160005 2025-05-17,12:58:53.000,137,11119369,114205,0,1747486732,13848.169565429991,192.1260820200041,52997.58247152001 2025-05-17,12:58:54.000,137,11119351,114125,0,1747486733,13848.439017830002,192.09083637000003,52997.63836848 2025-05-17,12:58:55.000,137,11119326,114085,0,1747486734,13848.465963069997,191.978050290003,52997.63836848 2025-05-17,12:58:56.000,137,11119381,114045,0,1747486735,13848.391863659992,191.5410042299991,52997.41478064001 2025-05-17,12:58:57.000,137,11119279,114325,0,1747486736,13848.216719600001,191.15330207999796,52997.177218560006 2025-05-17,12:58:58.000,137,11119238,113925,0,1747486737,13848.08872970999,190.8642877500024,52997.04446328 2025-05-17,12:58:59.000,137,11119259,114245,0,1747486738,13847.778859449994,190.37789778000297,52996.66715880001 2025-05-17,12:59:00.000,137,11119068,114245,0,1747486739,13847.428571329998,189.92675346000033,52996.25491872 2025-05-17,12:59:01.000,137,11119099,114405,0,1747486740,13846.983974869996,189.37692131999938,52995.94748544001 2025-05-17,12:59:02.000,137,11119009,114285,0,1747486741,13846.478751619994,188.71430310000142,52995.66101352001 2025-05-17,12:59:03.000,137,11118978,114125,0,1747486742,13845.966792059997,188.1574218300011,52995.4094772 2025-05-17,12:59:04.000,137,11118972,113925,0,1747486743,13845.46830511999,187.67103186000168,52995.116018160006 2025-05-17,12:59:05.000,137,11118856,114245,0,1747486744,13844.909191389997,187.3890666599982,52994.780636400006 2025-05-17,12:59:06.000,137,11118840,114205,0,1747486745,13844.25576932,187.10005233000265,52994.43826752001 2025-05-17,12:59:07.000,137,11118765,114125,0,1747486746,13843.521511530002,186.81103799999983,52994.109872880006 2025-05-17,12:59:08.000,137,11118751,114005,0,1747486747,13842.854616839999,186.56431845000043,52993.84436232001 2025-05-17,12:59:09.000,137,11118703,114325,0,1747486748,13842.261821560001,186.29645151000295,52993.44609648 2025-05-17,12:59:10.000,137,11118660,114164,0,1747486749,13841.77007092999,186.05678109000291,52993.103727600006 2025-05-17,12:59:11.000,137,11118601,114164,0,1747486750,13841.352419709998,185.7677667600001,52992.698474640005 2025-05-17,12:59:12.000,137,11118583,114164,0,1747486751,13841.042549450001,185.5210472100007,52992.21636336001 2025-05-17,12:59:13.000,137,11118515,114045,0,1747486752,13840.847196459996,185.3871137399983,52991.811110400005 2025-05-17,12:59:14.000,137,11118435,114365,0,1747486753,13840.584480369995,185.0910502800034,52991.405857440004 2025-05-17,12:59:15.000,137,11118418,114164,0,1747486754,13840.395863689999,184.74564290999842,52991.04951432 2025-05-17,12:59:16.000,137,11118398,114485,0,1747486755,13840.079257119993,184.4213829299988,52990.84688784001 2025-05-17,12:59:17.000,137,11118367,114325,0,1747486756,13839.782859480001,184.1112212099979,52990.57439016 2025-05-17,12:59:18.000,137,11118362,114205,0,1747486757,13839.49319814999,183.75171558000147,52990.44163488001 2025-05-17,12:59:19.000,137,11118287,114325,0,1747486758,13839.27089991999,183.47679951000464,52990.301892480005 2025-05-17,12:59:20.000,137,11118295,113765,0,1747486759,13838.873457629998,183.54024167999887,52990.14118872 2025-05-17,12:59:21.000,137,11118284,114245,0,1747486760,13838.46254272,183.61073297999974,52990.05035616 2025-05-17,12:59:22.000,137,11118303,114365,0,1747486761,13838.065100429994,183.71646993000468,52989.9944592 2025-05-17,12:59:23.000,137,11118246,114125,0,1747486762,13837.761966479993,183.85040339999978,52989.861703919996 2025-05-17,12:59:24.000,137,11118291,114205,0,1747486763,13837.479041459992,183.8926981800032,52989.74292288001 2025-05-17,12:59:25.000,137,11118274,114005,0,1747486764,13837.283688470001,184.01958251999895,52989.62414184001 2025-05-17,12:59:26.000,137,11118294,114164,0,1747486765,13837.068126549995,184.11827034000453,52989.48439944001 2025-05-17,12:59:27.000,137,11118218,114405,0,1747486766,13836.818883079999,184.1394177300026,52989.30273432 2025-05-17,12:59:28.000,137,11118190,114325,0,1747486767,13836.535958059998,184.23105642000155,52989.1560048 2025-05-17,12:59:29.000,137,11118144,114085,0,1747486768,13836.286714590002,184.37203902000329,52989.03722376 2025-05-17,12:59:30.000,137,11118138,114285,0,1747486769,13836.057680049991,184.37908815000264,52988.86254576001 2025-05-17,12:59:31.000,137,11118187,114365,0,1747486770,13835.86232706,184.37203902000329,52988.722803360004 2025-05-17,12:59:32.000,137,11118140,114245,0,1747486771,13835.768018719995,184.40023554000072,52988.51318976 2025-05-17,12:59:33.000,137,11118199,114205,0,1747486772,13835.76128241,184.44253032000415,52988.2476792 2025-05-17,12:59:34.000,137,11118073,114405,0,1747486773,13835.75454609999,184.52711988000374,52988.07998832 2025-05-17,12:59:35.000,137,11118122,114205,0,1747486774,13835.91621753999,184.71039726000163,52988.02409136001 2025-05-17,12:59:36.000,137,11118105,114285,0,1747486775,13836.091361599996,184.9430185500023,52987.87736184001 2025-05-17,12:59:37.000,137,11118133,114085,0,1747486776,13836.360813999992,185.11219767000148,52987.81447776 2025-05-17,12:59:38.000,137,11118092,114285,0,1747486777,13836.643739019994,185.2249837499985,52987.75159368 2025-05-17,12:59:39.000,137,11118052,114325,0,1747486778,13836.85930094,185.21793461999914,52987.67473536 2025-05-17,12:59:40.000,137,11118092,114445,0,1747486779,13836.926664039995,185.20383636000042,52987.618838400005 2025-05-17,12:59:41.000,137,11118038,114245,0,1747486780,13836.946872969995,185.2390820100045,52987.500057360005 2025-05-17,12:59:42.000,137,11118102,114285,0,1747486781,13836.99402713999,185.1897381000017,52987.48608312 2025-05-17,12:59:43.000,137,11118081,114405,0,1747486782,13837.088335479995,185.08400115000404,52987.44416040001 2025-05-17,12:59:44.000,137,11118041,114285,0,1747486783,13837.169171199996,185.0628537599987,52987.44416040001 2025-05-17,12:59:45.000,137,11118129,114405,0,1747486784,13837.256743229991,184.97121506999974,52987.500057360005 2025-05-17,12:59:46.000,137,11118104,114285,0,1747486785,13837.425150980001,184.86547812000208,52987.479096 2025-05-17,12:59:47.000,137,11118094,114365,0,1747486786,13837.647449210002,184.85137986000336,52987.57691568 2025-05-17,12:59:48.000,137,11118130,114125,0,1747486787,13837.768702789988,184.80908507999993,52987.68172248001 2025-05-17,12:59:49.000,137,11118065,114285,0,1747486788,13837.876483749998,184.91482203000487,52987.75159368 2025-05-17,12:59:50.000,137,11118135,114045,0,1747486789,13837.984264709994,184.99236245999782,52987.737619440006 2025-05-17,12:59:51.000,137,11118096,114325,0,1747486790,13838.13919984,185.0417063700006,52987.786529280005 2025-05-17,12:59:52.000,137,11118142,114085,0,1747486791,13838.25371710999,185.11219767000148,52987.786529280005 2025-05-17,12:59:53.000,137,11118132,114085,0,1747486792,13838.476015339991,185.13334505999956,52987.82845200001 2025-05-17,12:59:54.000,137,11118040,114365,0,1747486793,13838.691577259997,184.93596942000295,52987.786529280005 2025-05-17,12:59:55.000,137,11118128,114285,0,1747486794,13839.109228479989,184.93596942000295,52987.70967096001 2025-05-17,12:59:56.000,137,11118100,114005,0,1747486795,13839.715496379991,184.92187116000423,52987.73063232001 2025-05-17,12:59:57.000,137,11118112,114325,0,1747486796,13840.382391069994,184.85842899000272,52987.7935164 2025-05-17,12:59:58.000,137,11118109,114164,0,1747486797,13840.941504800001,184.78793769000185,52987.80749064001 2025-05-17,12:59:59.000,137,11118111,114365,0,1747486798,13841.534300079999,184.830232469998,52987.92627168001 2025-05-17,13:00:00.000,137,11118040,114565,0,1747486799,13842.295503109992,184.91482203000487,52987.97518152001 2025-05-17,13:00:01.000,137,11118032,113725,0,1747486800,13842.99607935,184.7949868200012,52988.04505272001 2025-05-17,13:00:02.000,137,11118088,114565,0,1747486801,13843.555193079992,184.47777597000095,52988.11492392001 2025-05-17,13:00:03.000,137,11118020,114445,0,1747486802,13843.979580609994,184.11827034000453,52988.073001200006 2025-05-17,13:00:04.000,137,11118083,114325,0,1747486803,13844.161460979994,183.75171558000147,52988.11492392001 2025-05-17,13:00:05.000,137,11117952,114245,0,1747486804,13844.161460979994,183.34286604000226,52988.121911040005 2025-05-17,13:00:06.000,137,11118000,114245,0,1747486805,13844.040207399994,182.99040953999793,52988.16383376001 2025-05-17,13:00:07.000,137,11117929,114005,0,1747486806,13843.804436549988,182.64500217000023,52988.121911040005 2025-05-17,13:00:08.000,137,11117953,114285,0,1747486807,13843.386785329996,182.3700861000034,52988.05902696 2025-05-17,13:00:09.000,137,11117920,114285,0,1747486808,13842.807462669989,181.93304003999947,52987.92627168001 2025-05-17,13:00:10.000,137,11117924,114405,0,1747486809,13842.026050709996,181.4677974599981,52987.87736184001 2025-05-17,13:00:11.000,137,11117902,114205,0,1747486810,13841.237902439992,180.95321097000124,52987.92627168001 2025-05-17,13:00:12.000,137,11117879,114085,0,1747486811,13840.463226789994,180.57960707999882,52987.82845200001 2025-05-17,13:00:13.000,137,11117843,114325,0,1747486812,13839.708760069996,180.29059275000327,52987.67473536 2025-05-17,13:00:14.000,137,11117796,114245,0,1747486813,13838.947557039988,180.08616798000003,52987.479096 2025-05-17,13:00:15.000,137,11117862,114365,0,1747486814,13838.23350817999,179.7619080000004,52987.35332784001 2025-05-17,13:00:16.000,137,11117803,114405,0,1747486815,13837.512723009997,179.45879540999886,52987.24852104 2025-05-17,13:00:17.000,137,11117841,114325,0,1747486816,13836.87277355999,179.31076367999776,52987.12974 2025-05-17,13:00:18.000,137,11117795,114565,0,1747486817,13836.279978279992,179.33896020000248,52986.92711352 2025-05-17,13:00:19.000,137,11117809,114325,0,1747486818,13835.687182999995,179.40240237000398,52986.83628096 2025-05-17,13:00:20.000,137,11117888,114125,0,1747486819,13835.235850229998,179.47289367000485,52986.780384000005 2025-05-17,13:00:21.000,137,11117842,114245,0,1747486820,13834.771044839996,179.73371148000297,52986.68955144 2025-05-17,13:00:22.000,137,11117853,114405,0,1747486821,13834.360129929999,179.973381900003,52986.5008992 2025-05-17,13:00:23.000,137,11117768,114245,0,1747486822,13833.955951329997,180.1707575399996,52986.375131040004 2025-05-17,13:00:24.000,137,11117801,114205,0,1747486823,13833.598926899991,180.2553470999992,52986.25635 2025-05-17,13:00:25.000,137,11117767,114565,0,1747486824,13833.24190247,180.1073153699981,52986.12359472 2025-05-17,13:00:26.000,137,11117854,113885,0,1747486825,13832.864669109993,179.91698886000086,52985.98385232001 2025-05-17,13:00:27.000,137,11117736,114285,0,1747486826,13832.635634569997,179.77600625999912,52985.93494248001 2025-05-17,13:00:28.000,137,11117744,114525,0,1747486827,13832.507644680001,179.71961322000425,52985.86507128001 2025-05-17,13:00:29.000,137,11117745,114485,0,1747486828,13832.40660003,179.49404106000293,52985.725328880006 2025-05-17,13:00:30.000,137,11117792,114365,0,1747486829,13832.271873829995,179.18387934000202,52985.55065088001 2025-05-17,13:00:31.000,137,11117732,114285,0,1747486830,13832.25840120999,178.8948650099992,52985.536676640004 2025-05-17,13:00:32.000,137,11117725,114325,0,1747486831,13832.29881906999,178.65519458999916,52985.43186984001 2025-05-17,13:00:33.000,137,11117712,114205,0,1747486832,13832.36618217,178.4648680800019,52985.29911456 2025-05-17,13:00:34.000,137,11117664,114205,0,1747486833,13832.3863911,178.42962242999783,52985.222256240006 2025-05-17,13:00:35.000,137,11117793,114125,0,1747486834,13832.379654789991,178.5142119900047,52985.01962976 2025-05-17,13:00:36.000,137,11117696,114205,0,1747486835,13832.332500619996,178.48601546999998,52984.935784320005 2025-05-17,13:00:37.000,137,11117751,114245,0,1747486836,13832.211247039995,178.34503286999825,52984.886874480006 2025-05-17,13:00:38.000,137,11117720,114045,0,1747486837,13832.04283929,178.26749243999802,52984.80302904 2025-05-17,13:00:39.000,137,11117737,114405,0,1747486838,13831.759914269998,178.22519766000187,52984.72617072 2025-05-17,13:00:40.000,137,11117746,114285,0,1747486839,13831.308581500001,178.0560185400027,52984.62136392001 2025-05-17,13:00:41.000,137,11117746,114245,0,1747486840,13830.80335825,177.85159376999945,52984.502582880006 2025-05-17,13:00:42.000,137,11117761,114325,0,1747486841,13830.352025480002,177.78815159999795,52984.432711680005 2025-05-17,13:00:43.000,137,11117667,114245,0,1747486842,13829.90742902,177.70356203999836,52984.30694352001 2025-05-17,13:00:44.000,137,11117756,114205,0,1747486843,13829.483041489999,177.5343829199992,52984.2999564 2025-05-17,13:00:45.000,137,11117702,114405,0,1747486844,13829.045181339992,177.37225292999938,52984.167201120006 2025-05-17,13:00:46.000,137,11117758,114245,0,1747486845,13828.56016701999,177.2665159800017,52984.06239432 2025-05-17,13:00:47.000,137,11117716,114325,0,1747486846,13828.149252109994,177.07618947000446,52983.880729200006 2025-05-17,13:00:48.000,137,11117698,114285,0,1747486847,13827.852854470002,176.8929120899993,52983.664128480006 2025-05-17,13:00:49.000,137,11117660,114405,0,1747486848,13827.650765170001,176.85061731000314,52983.545347440006 2025-05-17,13:00:50.000,137,11117721,114205,0,1747486849,13827.569929450001,176.83651905000443,52983.496437600006 2025-05-17,13:00:51.000,137,11117667,114405,0,1747486850,13827.576665759996,176.91405948000465,52983.37066944001 2025-05-17,13:00:52.000,137,11117655,114325,0,1747486851,13827.623819929991,177.02684556000168,52983.161055840006 2025-05-17,13:00:53.000,137,11117615,114285,0,1747486852,13827.542984209991,177.16077903000405,52983.10515888 2025-05-17,13:00:54.000,137,11117715,114445,0,1747486853,13827.32068597999,177.21717206999892,52982.937468 2025-05-17,13:00:55.000,137,11117673,114245,0,1747486854,13826.956925239989,177.19602468000085,52982.83964832 2025-05-17,13:00:56.000,137,11117702,114205,0,1747486855,13826.559482949997,177.11143512000126,52982.657983200006 2025-05-17,13:00:57.000,137,11117673,114365,0,1747486856,13826.06773232,176.97750164999889,52982.60208624 2025-05-17,13:00:58.000,137,11117625,114285,0,1747486857,13825.522091209998,176.81537165999907,52982.51125368001 2025-05-17,13:00:59.000,137,11117683,114405,0,1747486858,13824.875405449995,176.62504515000182,52982.42740824 2025-05-17,13:01:00.000,137,11117679,114245,0,1747486859,13824.141147659997,176.4488169000033,52982.322601440006 2025-05-17,13:01:01.000,137,11117655,114245,0,1747486860,13823.265427359998,176.28668691000348,52982.14792344001 2025-05-17,13:01:02.000,137,11117681,114405,0,1747486861,13822.28192609999,176.15980257000047,52981.966258320004 2025-05-17,13:01:03.000,137,11117728,113965,0,1747486862,13821.338842699995,176.04701649000344,52981.819528800006 2025-05-17,13:01:04.000,137,11117679,114285,0,1747486863,13820.490067639992,175.7932478100047,52981.59594096 2025-05-17,13:01:05.000,137,11117715,114285,0,1747486864,13819.776018779994,175.4971843500025,52981.44222432 2025-05-17,13:01:06.000,137,11117746,114645,0,1747486865,13819.189959809992,175.2011208900003,52981.23261072 2025-05-17,13:01:07.000,137,11117646,114645,0,1747486866,13818.77230859,174.96849959999963,52981.04395848 2025-05-17,13:01:08.000,137,11117656,114445,0,1747486867,13818.381602609988,174.77817309000238,52980.77844792 2025-05-17,13:01:09.000,137,11117668,114565,0,1747486868,13817.943742459996,174.62309223000193,52980.589795679996 2025-05-17,13:01:10.000,137,11117728,114285,0,1747486869,13817.418310279994,174.53850267000234,52980.42909192001 2025-05-17,13:01:11.000,137,11117686,114285,0,1747486870,13816.980450130002,174.45391311000276,52980.21947832 2025-05-17,13:01:12.000,137,11117776,114085,0,1747486871,13816.421336399995,174.43981485000404,52979.98191624 2025-05-17,13:01:13.000,137,11117791,114085,0,1747486872,13815.909376839998,174.40456919999997,52979.67448296 2025-05-17,13:01:14.000,137,11117796,114445,0,1747486873,13815.404153589996,174.3622744200038,52979.50679208 2025-05-17,13:01:15.000,137,11117779,114365,0,1747486874,13814.892194029999,174.30588138000167,52979.3391012 2025-05-17,13:01:16.000,137,11117729,114325,0,1747486875,13814.299398750001,174.36932355000317,52979.04564216 2025-05-17,13:01:17.000,137,11117748,114285,0,1747486876,13813.760493949994,174.58784657999786,52978.75917024 2025-05-17,13:01:18.000,137,11117776,114325,0,1747486877,13813.167698669997,174.8557135200026,52978.59147936 2025-05-17,13:01:19.000,137,11117785,114405,0,1747486878,13812.763520069995,175.08128568000393,52978.43776272001 2025-05-17,13:01:20.000,137,11117816,114405,0,1747486879,13812.298714679993,175.20817001999967,52978.228149120005 2025-05-17,13:01:21.000,137,11117822,114085,0,1747486880,13811.840645600001,175.36325088000012,52977.99058704 2025-05-17,13:01:22.000,137,11117888,114205,0,1747486881,13811.295004489999,175.56767565000337,52977.71110224 2025-05-17,13:01:23.000,137,11117929,114164,0,1747486882,13810.661791350001,175.70160911999847,52977.57834696001 2025-05-17,13:01:24.000,137,11117944,114445,0,1747486883,13810.062259759994,175.88488650000363,52977.389694720005 2025-05-17,13:01:25.000,137,11117960,114405,0,1747486884,13809.516618649992,175.9906234500013,52977.14514552001 2025-05-17,13:01:26.000,137,11117930,114405,0,1747486885,13809.07202218999,175.98357432000194,52976.886622080005 2025-05-17,13:01:27.000,137,11117917,114565,0,1747486886,13808.620689419993,176.0258690999981,52976.69098272001 2025-05-17,13:01:28.000,137,11117941,114125,0,1747486887,13808.216510819992,176.0258690999981,52976.502330480005 2025-05-17,13:01:29.000,137,11118038,114405,0,1747486888,13807.805595909995,176.03291823000473,52976.334639600005 2025-05-17,13:01:30.000,137,11118022,114325,0,1747486889,13807.293636349998,176.2373430000007,52976.13201312 2025-05-17,13:01:31.000,137,11117997,114245,0,1747486890,13806.69410475999,176.46996429000137,52975.85951544 2025-05-17,13:01:32.000,137,11118037,114405,0,1747486891,13806.047419000002,176.71668384000077,52975.65688896001 2025-05-17,13:01:33.000,137,11118103,114285,0,1747486892,13805.346842759995,176.99864904000424,52975.43330112 2025-05-17,13:01:34.000,137,11118117,114605,0,1747486893,13804.720365929992,177.19602468000085,52975.26561024 2025-05-17,13:01:35.000,137,11118097,114365,0,1747486894,13804.14104327,177.33700728000258,52975.02106104 2025-05-17,13:01:36.000,137,11118155,114525,0,1747486895,13803.528039060002,177.3158598900045,52974.78349896 2025-05-17,13:01:37.000,137,11118130,114205,0,1747486896,13803.03628842999,177.39340032000473,52974.5179884 2025-05-17,13:01:38.000,137,11118121,114205,0,1747486897,13802.598428279998,177.5625794400039,52974.31536192001 2025-05-17,13:01:39.000,137,11118198,114285,0,1747486898,13802.200985989992,178.06306767000206,52974.09177408 2025-05-17,13:01:40.000,137,11118155,114365,0,1747486899,13801.77659845999,178.4648680800019,52973.938057440006 2025-05-17,13:01:41.000,137,11118138,114405,0,1747486900,13801.251166280003,178.78207893000217,52973.73543096 2025-05-17,13:01:42.000,137,11118176,114525,0,1747486901,13800.873932919996,179.09928978000244,52973.553765840006 2025-05-17,13:01:43.000,137,11118219,114245,0,1747486902,13800.50343587,179.31076367999776,52973.330178 2025-05-17,13:01:44.000,137,11118330,114285,0,1747486903,13800.227247159994,179.5010901900023,52973.20440984 2025-05-17,13:01:45.000,137,11118269,114245,0,1747486904,13800.166620369993,179.52928670999972,52973.00877048 2025-05-17,13:01:46.000,137,11118362,114325,0,1747486905,13800.348500739994,179.48699193000357,52972.92492504001 2025-05-17,13:01:47.000,137,11118385,114405,0,1747486906,13800.570798969995,179.33896020000248,52972.764221280006 2025-05-17,13:01:48.000,137,11118357,114525,0,1747486907,13800.73920671999,179.04994586999965,52972.78518264001 2025-05-17,13:01:49.000,137,11118394,114285,0,1747486908,13800.550590039995,178.81732457999897,52972.70832432001 2025-05-17,13:01:50.000,137,11118408,114205,0,1747486909,13800.092520959988,178.52126112000406,52972.645440240005 2025-05-17,13:01:51.000,137,11118509,114285,0,1747486910,13799.54687985,178.30978722000145,52972.596530400006 2025-05-17,13:01:52.000,137,11118481,114405,0,1747486911,13798.866512539993,178.14765723000164,52972.54063344001 2025-05-17,13:01:53.000,137,11118534,114485,0,1747486912,13798.18614523,177.9714289800031,52972.42185240001 2025-05-17,13:01:54.000,137,11118599,114325,0,1747486913,13797.505777919992,177.92913419999968,52972.39390392 2025-05-17,13:01:55.000,137,11118598,114285,0,1747486914,13796.81867429999,177.97847811000247,52972.22621304 2025-05-17,13:01:56.000,137,11118619,114205,0,1747486915,13796.003580789991,178.06306767000206,52972.15634184 2025-05-17,13:01:57.000,137,11118679,114405,0,1747486916,13795.343422409998,178.3027380900021,52971.974676720005 2025-05-17,13:01:58.000,137,11118670,114405,0,1747486917,13794.804517609991,178.52831025000341,52971.77903736001 2025-05-17,13:01:59.000,137,11118766,114285,0,1747486918,13794.50138365999,178.72568589000002,52971.639294960005 2025-05-17,13:02:00.000,137,11118779,114405,0,1747486919,13794.413811629995,178.8948650099992,52971.48557832 2025-05-17,13:02:01.000,137,11118826,114125,0,1747486920,13794.555274139995,179.14863368999795,52971.2689776 2025-05-17,13:02:02.000,137,11118874,114325,0,1747486921,13794.898825949997,179.43059889000142,52971.10128672 2025-05-17,13:02:03.000,137,11118907,114685,0,1747486922,13795.289531929993,179.52223758000036,52970.98250568 2025-05-17,13:02:04.000,137,11118892,114365,0,1747486923,13795.794755179995,179.40945150000334,52970.919621600005 2025-05-17,13:02:05.000,137,11118902,114405,0,1747486924,13796.165252229992,179.515188450001,52970.76590496 2025-05-17,13:02:06.000,137,11118945,114285,0,1747486925,13796.387550459993,179.73371148000297,52970.730969360004 2025-05-17,13:02:07.000,137,11118944,114365,0,1747486926,13796.495331419988,180.07911885000067,52970.67507240001 2025-05-17,13:02:08.000,137,11119011,114245,0,1747486927,13796.657002859989,180.38223144000222,52970.710008 2025-05-17,13:02:09.000,137,11118982,114085,0,1747486928,13796.670475479994,180.5655088200001,52970.7798792 2025-05-17,13:02:10.000,137,11119083,114365,0,1747486929,13796.582903449998,180.69239316000312,52970.898660240004 2025-05-17,13:02:11.000,137,11119126,114485,0,1747486930,13796.461649869998,180.74173706999863,52970.898660240004 2025-05-17,13:02:12.000,137,11119108,114205,0,1747486931,13796.414495700003,180.8122283699995,52970.99647992 2025-05-17,13:02:13.000,137,11119143,114405,0,1747486932,13796.374077840002,181.0730461800049,52971.038402640006 2025-05-17,13:02:14.000,137,11119150,114365,0,1747486933,13796.448177249993,181.40435529000388,52971.12224808 2025-05-17,13:02:15.000,137,11119284,114245,0,1747486934,13796.609848689994,181.62287831999856,52971.234042000004 2025-05-17,13:02:16.000,137,11119330,114525,0,1747486935,13796.872564779995,181.8273030900018,52971.29692608001 2025-05-17,13:02:17.000,137,11119317,114405,0,1747486936,13797.162226109991,182.00353134000034,52971.29692608001 2025-05-17,13:02:18.000,137,11119415,114405,0,1747486937,13797.472096370002,182.32779131999996,52971.45064272 2025-05-17,13:02:19.000,137,11119463,114445,0,1747486938,13797.593349950002,182.76483738000388,52971.53448816001 2025-05-17,13:02:20.000,137,11119509,114365,0,1747486939,13797.667449359993,182.98336040999857,52971.62532072 2025-05-17,13:02:21.000,137,11119535,114405,0,1747486940,13797.734812459988,183.2230308299986,52971.709166160006 2025-05-17,13:02:22.000,137,11119615,114405,0,1747486941,13798.08510058,183.52614342000015,52971.82794720001 2025-05-17,13:02:23.000,137,11119636,114285,0,1747486942,13798.469070250001,183.74466645000211,52971.806985840005 2025-05-17,13:02:24.000,137,11119617,114405,0,1747486943,13799.068601839994,184.18876163999812,52971.88384416 2025-05-17,13:02:25.000,137,11119702,114405,0,1747486944,13799.47951674999,184.39318641000136,52971.98865096 2025-05-17,13:02:26.000,137,11119770,114525,0,1747486945,13799.796123319997,184.71039726000163,52972.03057368 2025-05-17,13:02:27.000,137,11119799,114325,0,1747486946,13800.085784649993,185.05580462999933,52972.08647064001 2025-05-17,13:02:28.000,137,11119830,114445,0,1747486947,13800.368709669994,185.28137679000065,52972.17031608 2025-05-17,13:02:29.000,137,11119817,114405,0,1747486948,13800.55732634999,185.65498068000306,52972.29608424 2025-05-17,13:02:30.000,137,11119887,114485,0,1747486949,13800.7257341,186.1131741299978,52972.261148640006 2025-05-17,13:02:31.000,137,11119878,114445,0,1747486950,13800.934559709996,186.4867780200002,52972.358968320004 2025-05-17,13:02:32.000,137,11119907,114725,0,1747486951,13801.102967459992,186.82513625999854,52972.428839520006 2025-05-17,13:02:33.000,137,11119921,114245,0,1747486952,13801.332001999988,187.20578928000032,52972.477749360005 2025-05-17,13:02:34.000,137,11120001,114164,0,1747486953,13801.473464509989,187.55824578000465,52972.477749360005 2025-05-17,13:02:35.000,137,11119987,114365,0,1747486954,13801.534091299989,187.9459479299985,52972.54063344001 2025-05-17,13:02:36.000,137,11120035,114445,0,1747486955,13801.540827609999,188.27020790999813,52972.54063344001 2025-05-17,13:02:37.000,137,11120045,114245,0,1747486956,13801.325265689993,188.37594486000307,52972.48473648 2025-05-17,13:02:38.000,137,11120054,114485,0,1747486957,13800.968241260001,188.49578006999946,52972.46377512 2025-05-17,13:02:39.000,137,11120052,114325,0,1747486958,13800.51690848999,188.57332049999968,52972.428839520006 2025-05-17,13:02:40.000,137,11120070,114365,0,1747486959,13800.186829299993,188.58036962999904,52972.42185240001 2025-05-17,13:02:41.000,137,11120116,114245,0,1747486960,13799.600770329991,188.54512398000224,52972.35198120001 2025-05-17,13:02:42.000,137,11120097,114565,0,1747486961,13798.832830990003,188.6508609299999,52972.13538048001 2025-05-17,13:02:43.000,137,11120096,114365,0,1747486962,13798.22656309,188.8834822200006,52971.98865096 2025-05-17,13:02:44.000,137,11120081,114365,0,1747486963,13797.741548769998,189.13020176999999,52971.77205024 2025-05-17,13:02:45.000,137,11120159,114565,0,1747486964,13797.478832679997,189.28528263000044,52971.6183336 2025-05-17,13:02:46.000,137,11120187,114405,0,1747486965,13797.418205889997,189.51085479000176,52971.48557832 2025-05-17,13:02:47.000,137,11120187,114405,0,1747486966,13797.485568989992,189.72937782000372,52971.373784400006 2025-05-17,13:02:48.000,137,11120150,114405,0,1747486967,13797.795439249989,189.97609737000312,52971.21308064 2025-05-17,13:02:49.000,137,11120166,114205,0,1747486968,13798.15919998999,189.98314650000248,52971.0942996 2025-05-17,13:02:50.000,137,11120207,114365,0,1747486969,13798.482542869991,189.9479008499984,52971.05936400001 2025-05-17,13:02:51.000,137,11120211,114085,0,1747486970,13798.879985159998,190.06773606000206,52970.94757008 2025-05-17,13:02:52.000,137,11120240,114405,0,1747486971,13799.22353697,190.27216082999803,52970.98949280001 2025-05-17,13:02:53.000,137,11120223,114405,0,1747486972,13799.45930781999,190.32150474000082,52970.919621600005 2025-05-17,13:02:54.000,137,11120245,114685,0,1747486973,13799.661397119991,190.3567503900049,52970.77289208001 2025-05-17,13:02:55.000,137,11120274,114565,0,1747486974,13799.802859629992,190.02544127999863,52970.73795648 2025-05-17,13:02:56.000,137,11120251,114285,0,1747486975,13799.998212619998,189.53200217999984,52970.7798792 2025-05-17,13:02:57.000,137,11120303,114525,0,1747486976,13800.193565609989,188.8623348300025,52970.703020880006 2025-05-17,13:02:58.000,137,11120291,114485,0,1747486977,13800.49669955999,188.22086400000262,52970.59122696 2025-05-17,13:02:59.000,137,11120259,114365,0,1747486978,13800.84698768,187.70627750999847,52970.535330000006 2025-05-17,13:03:00.000,137,11120274,114565,0,1747486979,13801.143385319992,187.31152622999798,52970.50738152001 2025-05-17,13:03:01.000,137,11120327,114565,0,1747486980,13801.332001999988,187.20578928000032,52970.367639120006 2025-05-17,13:03:02.000,137,11120316,114565,0,1747486981,13801.63513594999,186.96611886000028,52970.33270352 2025-05-17,13:03:03.000,137,11120317,114285,0,1747486982,13801.84396156,186.60661323000386,52970.28379368 2025-05-17,13:03:04.000,137,11120343,114365,0,1747486983,13801.95847882999,186.1766162999993,52970.29078080001 2025-05-17,13:03:05.000,137,11120373,114164,0,1747486984,13802.032578239996,185.71137371999794,52970.15103840001 2025-05-17,13:03:06.000,137,11120294,114285,0,1747486985,13802.200985989992,185.14039418999891,52970.07418008001 2025-05-17,13:03:07.000,137,11120332,114485,0,1747486986,13802.376130049997,184.5341690100031,52970.12308992001 2025-05-17,13:03:08.000,137,11120341,114565,0,1747486987,13802.571483039988,183.97023861000343,52970.10212856001 2025-05-17,13:03:09.000,137,11120330,114645,0,1747486988,13802.780308649999,183.65302776000317,52970.0462316 2025-05-17,13:03:10.000,137,11120339,114285,0,1747486989,13802.807253889994,183.42745560000185,52969.92745056 2025-05-17,13:03:11.000,137,11120337,114405,0,1747486990,13802.780308649999,183.18073605000245,52969.90648920001 2025-05-17,13:03:12.000,137,11120342,114405,0,1747486991,13802.564746729993,182.96926214999985,52969.843605120004 2025-05-17,13:03:13.000,137,11120411,114325,0,1747486992,13802.160568129992,182.8423778100041,52969.864566480006 2025-05-17,13:03:14.000,137,11120416,114565,0,1747486993,13801.790071079995,182.6661495599983,52969.75277256 2025-05-17,13:03:15.000,137,11120365,114285,0,1747486994,13801.459991889998,182.6309039100015,52969.66194 2025-05-17,13:03:16.000,137,11120393,114525,0,1747486995,13801.358947239998,182.8423778100041,52969.640978639996 2025-05-17,13:03:17.000,137,11120402,114805,0,1747486996,13801.244429969993,183.34991517000162,52969.5571332 2025-05-17,13:03:18.000,137,11120386,114405,0,1747486997,13801.244429969993,183.96318948000408,52969.51521048 2025-05-17,13:03:19.000,137,11120345,114445,0,1747486998,13801.129912700002,184.63990596000076,52969.36848096 2025-05-17,13:03:20.000,137,11120414,114685,0,1747486999,13800.968241260001,185.06990288999805,52969.305596879996 2025-05-17,13:03:21.000,137,11120388,114485,0,1747487000,13800.793097199996,185.46465416999854,52969.2776484 2025-05-17,13:03:22.000,137,11120389,114525,0,1747487001,13800.793097199996,185.59858764000091,52969.15886736 2025-05-17,13:03:23.000,137,11120405,114805,0,1747487002,13800.840251369991,185.67612807000114,52969.06104768 2025-05-17,13:03:24.000,137,11120376,114485,0,1747487003,13800.914350779996,185.88760197000374,52968.956240880005 2025-05-17,13:03:25.000,137,11120401,114405,0,1747487004,13800.887405540001,185.92284762000054,52968.85143408001 2025-05-17,13:03:26.000,137,11120427,114685,0,1747487005,13800.900878159991,186.04973196000356,52968.788550000005 2025-05-17,13:03:27.000,137,11120378,114565,0,1747487006,13800.968241260001,186.06383022000227,52968.7186788 2025-05-17,13:03:28.000,137,11120394,114525,0,1747487007,13801.143385319992,186.06383022000227,52968.65579472 2025-05-17,13:03:29.000,137,11120372,114405,0,1747487008,13801.358947239998,185.93694587999926,52968.60688488 2025-05-17,13:03:30.000,137,11120420,114205,0,1747487009,13801.500409749999,185.82415980000223,52968.55098792 2025-05-17,13:03:31.000,137,11120401,114405,0,1747487010,13801.709235359995,185.7325211100033,52968.571949280005 2025-05-17,13:03:33.000,137,11120350,114485,0,1747487012,13801.79680738999,185.72547198000393,52968.64182048001 2025-05-17,13:03:34.000,137,11120384,114405,0,1747487013,13801.84396156,185.59153851000156,52968.60688488 2025-05-17,13:03:35.000,137,11120367,114365,0,1747487014,13801.951742519996,185.3730154799996,52968.61387200001 2025-05-17,13:03:36.000,137,11120370,114405,0,1747487015,13802.180777059992,185.23203287999786,52968.64182048001 2025-05-17,13:03:37.000,137,11120362,114365,0,1747487016,13802.275085399997,185.03465724000125,52968.7186788 2025-05-17,13:03:38.000,137,11120334,114645,0,1747487017,13802.315503259997,184.90072376999888,52968.79553712 2025-05-17,13:03:39.000,137,11120337,114445,0,1747487018,13802.369393740002,184.68924987000355,52968.77457576 2025-05-17,13:03:40.000,137,11120360,114405,0,1747487019,13802.288558020002,184.50597248999838,52968.85143408001 2025-05-17,13:03:41.000,137,11120424,114445,0,1747487020,13802.126886580001,184.25220380999963,52968.93527952 2025-05-17,13:03:42.000,137,11120398,114845,0,1747487021,13801.689026429995,184.31564598000114,52968.963228 2025-05-17,13:03:43.000,137,11120418,114365,0,1747487022,13801.102967459992,184.54121814000246,52968.94925376001 2025-05-17,13:03:44.000,137,11120344,114285,0,1747487023,13800.39565490999,185.00646072000382,52969.0330992 2025-05-17,13:03:45.000,137,11120427,114485,0,1747487024,13799.903904279992,185.28137679000065,52968.99816360001 2025-05-17,13:03:46.000,137,11120430,114565,0,1747487025,13799.52667092,185.67612807000114,52968.956240880005 2025-05-17,13:03:47.000,137,11120454,114365,0,1747487026,13799.38520841,185.82415980000223,52968.99117648 2025-05-17,13:03:48.000,137,11120422,114445,0,1747487027,13799.391944719995,185.88760197000374,52969.04008632 2025-05-17,13:03:49.000,137,11120422,114525,0,1747487028,13799.492989369995,185.98628979000205,52969.10995752 2025-05-17,13:03:50.000,137,11120372,114445,0,1747487029,13799.614242949996,186.10612499999843,52969.09598328001 2025-05-17,13:03:51.000,137,11120370,114525,0,1747487030,13799.728760220001,186.27530412000488,52969.075021920005 2025-05-17,13:03:52.000,137,11120402,114405,0,1747487031,13799.890431660002,186.54317106000235,52969.193802960006 2025-05-17,13:03:53.000,137,11120379,114565,0,1747487032,13800.132938819988,186.8321853899979,52969.20079008 2025-05-17,13:03:54.000,137,11120363,114365,0,1747487033,13800.489963249995,187.00136451000435,52969.29860976 2025-05-17,13:03:55.000,137,11120366,114445,0,1747487034,13800.7257341,186.99431537999772,52969.31258400001 2025-05-17,13:03:56.000,137,11120356,114325,0,1747487035,13800.76615196,187.10005233000265,52969.29860976 2025-05-17,13:03:57.000,137,11120351,114485,0,1747487036,13800.611216829995,187.1423471099988,52969.361493840006 2025-05-17,13:03:58.000,137,11120409,114645,0,1747487037,13800.43607276999,187.01546277000307,52969.45232640001 2025-05-17,13:03:59.000,137,11120407,114605,0,1747487038,13800.348500739994,186.6982519200028,52969.487262 2025-05-17,13:04:00.000,137,11120378,114405,0,1747487039,13800.132938819988,186.36694281000382,52969.55014608001 2025-05-17,13:04:01.000,137,11120434,114485,0,1747487040,13799.829804870002,186.10612499999843,52969.5571332 2025-05-17,13:04:02.000,137,11120436,114445,0,1747487041,13799.45930781999,185.7818650199988,52969.64796576001 2025-05-17,13:04:03.000,137,11120428,114445,0,1747487042,13798.900194089998,185.54219459999877,52969.58508168 2025-05-17,13:04:04.000,137,11120412,114405,0,1747487043,13798.21982677999,185.45055590999982,52969.62001728001 2025-05-17,13:04:05.000,137,11120396,114325,0,1747487044,13797.755021389989,185.40826113000367,52969.66892712001 2025-05-17,13:04:06.000,137,11120373,114525,0,1747487045,13797.384524339992,185.04875549999997,52969.508223360004 2025-05-17,13:04:07.000,137,11120424,114405,0,1747487046,13797.135280869996,184.4495794500035,52969.529184720006 2025-05-17,13:04:08.000,137,11120388,114365,0,1747487047,13796.643530239999,183.84335427000042,52969.55014608001 2025-05-17,13:04:09.000,137,11120419,114325,0,1747487048,13796.111361750001,183.38516081999842,52969.529184720006 2025-05-17,13:04:10.000,137,11120405,114365,0,1747487049,13795.59940218999,183.15253952999774,52969.43136504001 2025-05-17,13:04:11.000,137,11120397,114565,0,1747487050,13795.107651559993,183.05385170999944,52969.44533928 2025-05-17,13:04:12.000,137,11120378,114405,0,1747487051,13794.58895569,183.0890973600035,52969.4173908 2025-05-17,13:04:13.000,137,11120435,114445,0,1747487052,13794.252140189994,183.23007995999797,52969.42437792 2025-05-17,13:04:14.000,137,11120445,114685,0,1747487053,13793.928797309993,183.29352212999947,52969.410403680005 2025-05-17,13:04:15.000,137,11120379,114605,0,1747487054,13793.767125869992,183.2230308299986,52969.38245520001 2025-05-17,13:04:16.000,137,11120473,114525,0,1747487055,13793.699762769997,183.2371290900046,52969.361493840006 2025-05-17,13:04:17.000,137,11120379,114245,0,1747487056,13793.868170519992,183.34286604000226,52969.40341656001 2025-05-17,13:04:18.000,137,11120437,114485,0,1747487057,13794.191513399994,183.71646993000468,52969.44533928 2025-05-17,13:04:19.000,137,11120434,114325,0,1747487058,13794.777572369996,184.29449859000306,52969.459313520005 2025-05-17,13:04:20.000,137,11120491,114405,0,1747487059,13795.424258129999,184.96416594000038,52969.64796576001 2025-05-17,13:04:21.000,137,11120437,114445,0,1747487060,13795.8082278,185.62678415999835,52969.75277256 2025-05-17,13:04:22.000,137,11120443,114365,0,1747487061,13796.171988540002,186.19776369000465,52969.808669519996 2025-05-17,13:04:23.000,137,11120518,114365,0,1747487062,13796.448177249993,186.78989061000175,52969.92046344 2025-05-17,13:04:24.000,137,11120471,114445,0,1747487063,13796.751311199994,187.30447709999862,52970.02527024001 2025-05-17,13:04:25.000,137,11120435,114445,0,1747487064,13797.209380280001,187.69217924999975,52970.199948240006 2025-05-17,13:04:26.000,137,11120488,114405,0,1747487065,13797.667449359993,187.80496533000405,52970.297767920005 2025-05-17,13:04:27.000,137,11120475,114445,0,1747487066,13798.00426486,187.69217924999975,52970.35366488 2025-05-17,13:04:28.000,137,11120413,114365,0,1747487067,13798.354552979996,187.565294910004,52970.55629136001 2025-05-17,13:04:29.000,137,11120454,114485,0,1747487068,13798.684632169992,187.3397227500027,52970.682059520004 2025-05-17,13:04:30.000,137,11120477,114245,0,1747487069,13799.014711359989,187.06480667999858,52970.7798792 2025-05-17,13:04:31.000,137,11120467,114485,0,1747487070,13799.149437559994,186.90267668999877,52970.9545572 2025-05-17,13:04:32.000,137,11120468,114565,0,1747487071,13799.412153649995,186.65595713999937,52971.03141552001 2025-05-17,13:04:33.000,137,11120511,114525,0,1747487072,13799.62771557,186.33169715999975,52971.11526096 2025-05-17,13:04:34.000,137,11120433,114245,0,1747487073,13799.722023909992,185.81711067000288,52971.234042000004 2025-05-17,13:04:35.000,137,11120455,114285,0,1747487074,13799.701814979991,185.47875243000453,52971.303913200005 2025-05-17,13:04:36.000,137,11120509,114205,0,1747487075,13799.668133430001,185.35891722000088,52971.38077152 2025-05-17,13:04:37.000,137,11120516,114565,0,1747487076,13799.4458352,185.44350678000046,52971.38077152 2025-05-17,13:04:38.000,137,11120463,114245,0,1747487077,13799.19659172999,185.59858764000091,52971.39474576001 2025-05-17,13:04:39.000,137,11120452,114565,0,1747487078,13798.920403019998,185.746619370002,52971.401732880004 2025-05-17,13:04:40.000,137,11120541,114565,0,1747487079,13798.509488110001,185.77481588999945,52971.39474576001 2025-05-17,13:04:41.000,137,11120446,114525,0,1747487080,13798.11878212999,185.92284762000054,52971.35981016 2025-05-17,13:04:42.000,137,11120504,114445,0,1747487081,13797.775230319989,185.9298967499999,52971.31788744 2025-05-17,13:04:43.000,137,11120475,114445,0,1747487082,13797.404733269992,185.88760197000374,52971.26199048 2025-05-17,13:04:44.000,137,11120493,114605,0,1747487083,13797.06791777,185.66202981000242,52971.28295184 2025-05-17,13:04:45.000,137,11120502,114285,0,1747487084,13796.488595109993,185.46465416999854,52971.234042000004 2025-05-17,13:04:46.000,137,11120522,114445,0,1747487085,13795.976635549996,185.21793461999914,52971.185132160004 2025-05-17,13:04:47.000,137,11120496,114245,0,1747487086,13795.484884919999,185.14744331999827,52971.12923520001 2025-05-17,13:04:48.000,137,11120474,114645,0,1747487087,13795.047024769992,185.3377698300028,52971.136222320005 2025-05-17,13:04:49.000,137,11120418,114285,0,1747487088,13794.71020927,185.66202981000242,52971.04538976 2025-05-17,13:04:50.000,137,11120441,114405,0,1747487089,13794.29929435999,185.9580932700046,52970.91263448001 2025-05-17,13:04:51.000,137,11120502,114365,0,1747487090,13793.834488970002,186.24710760000016,52970.8148148 2025-05-17,13:04:52.000,137,11120434,114525,0,1747487091,13793.42357405999,186.38104107000254,52970.7798792 2025-05-17,13:04:53.000,137,11120482,114485,0,1747487092,13793.053077009994,186.52202367000427,52970.751930720005 2025-05-17,13:04:54.000,137,11120517,114365,0,1747487093,13792.850987709993,186.50087627999892,52970.66808528 2025-05-17,13:04:55.000,137,11120494,114365,0,1747487094,13792.534381140002,186.34579541999847,52970.52834288001 2025-05-17,13:04:56.000,137,11120439,114565,0,1747487095,13792.157147779995,186.15546891000122,52970.55629136001 2025-05-17,13:04:57.000,137,11120460,114605,0,1747487096,13791.833804899994,185.9298967499999,52970.40956184001 2025-05-17,13:04:58.000,137,11120432,114565,0,1747487097,13791.348790579992,185.6831772000005,52970.416548960005 2025-05-17,13:04:59.000,137,11120491,114445,0,1747487098,13790.897457809995,185.51399808000133,52970.28379368 2025-05-17,13:05:00.000,137,11120525,114565,0,1747487099,13790.446125039998,185.4364576500011,52970.23488384 2025-05-17,13:05:01.000,137,11120465,114445,0,1747487100,13790.008264889992,185.28137679000065,52970.19296112001 2025-05-17,13:05:02.000,137,11120489,114725,0,1747487101,13789.50977795,185.03465724000125,52970.032257360006 2025-05-17,13:05:03.000,137,11120514,114285,0,1747487102,13789.199907689988,184.80908507999993,52969.976360399996 2025-05-17,13:05:04.000,137,11120466,114525,0,1747487103,13788.815938020001,184.71039726000163,52969.89950208 2025-05-17,13:05:05.000,137,11120485,114365,0,1747487104,13788.708157059991,184.59056204999797,52969.82264376 2025-05-17,13:05:06.000,137,11120466,114605,0,1747487105,13788.741838609996,184.61875857000268,52969.72482408 2025-05-17,13:05:07.000,137,11120454,114725,0,1747487106,13788.876564810002,184.64695509000012,52969.61303016 2025-05-17,13:05:08.000,137,11120481,114525,0,1747487107,13788.997818390002,184.5694146599999,52969.49424912 2025-05-17,13:05:09.000,137,11120439,114565,0,1747487108,13789.098863040002,184.45662858000287,52969.38944232 2025-05-17,13:05:10.000,137,11120476,114285,0,1747487109,13789.071917799993,184.61875857000268,52969.361493840006 2025-05-17,13:05:11.000,137,11120501,114325,0,1747487110,13788.950664219992,184.7808885600025,52969.25668704 2025-05-17,13:05:12.000,137,11120473,114565,0,1747487111,13788.681211819996,184.9430185500023,52969.32655824 2025-05-17,13:05:13.000,137,11120488,114445,0,1747487112,13788.3309237,184.9289202900036,52969.291622640005 2025-05-17,13:05:14.000,137,11120450,114445,0,1747487113,13788.18272487999,185.03465724000125,52969.193802960006 2025-05-17,13:05:15.000,137,11120517,114565,0,1747487114,13788.054734989993,185.2249837499985,52969.10995752 2025-05-17,13:05:16.000,137,11120475,114485,0,1747487115,13787.933481409993,185.39416286999767,52969.13091888 2025-05-17,13:05:17.000,137,11120438,114485,0,1747487116,13787.731392109992,185.4717032999979,52969.08899616 2025-05-17,13:05:18.000,137,11120451,114365,0,1747487117,13787.509093879991,185.64088242000435,52968.94925376001 2025-05-17,13:05:19.000,137,11120457,114565,0,1747487118,13787.10491527999,185.72547198000393,52968.858421200006 2025-05-17,13:05:20.000,137,11120450,114485,0,1747487119,13786.606428339997,185.8946511000031,52968.79553712 2025-05-17,13:05:21.000,137,11120458,114725,0,1747487120,13785.939533649995,185.98628979000205,52968.80951136001 2025-05-17,13:05:22.000,137,11120504,114685,0,1747487121,13785.212012169992,186.1131741299978,52968.634833359996 2025-05-17,13:05:23.000,137,11120527,114525,0,1747487122,13784.679843679995,186.1766162999993,52968.65579472 2025-05-17,13:05:24.000,137,11120531,114285,0,1747487123,13784.215038289993,186.27530412000488,52968.58592352 2025-05-17,13:05:25.000,137,11120474,114445,0,1747487124,13783.77717814,186.27530412000488,52968.43220688 2025-05-17,13:05:26.000,137,11120487,114285,0,1747487125,13783.480780499995,186.3246480300004,52968.42521976001 2025-05-17,13:05:27.000,137,11120516,114445,0,1747487126,13783.332581679999,186.3387462899991,52968.355348560006 2025-05-17,13:05:28.000,137,11120505,114525,0,1747487127,13783.251745959999,186.19776369000465,52968.264516 2025-05-17,13:05:29.000,137,11120501,114525,0,1747487128,13783.096810829993,185.91579849000118,52968.24355464 2025-05-17,13:05:30.000,137,11120475,114565,0,1747487129,13782.834094739992,185.5351454699994,52968.21560616 2025-05-17,13:05:31.000,137,11120523,114565,0,1747487130,13782.5376971,185.34481896000216,52968.13874784001 2025-05-17,13:05:32.000,137,11120431,114565,0,1747487131,13782.22782683999,185.1897381000017,52968.166696320004 2025-05-17,13:05:33.000,137,11120486,114445,0,1747487132,13781.857329789993,185.1544924500049,52968.08983800001 2025-05-17,13:05:34.000,137,11120462,114164,0,1747487133,13781.466623809996,185.03465724000125,52968.01297968001 2025-05-17,13:05:35.000,137,11120505,114645,0,1747487134,13781.304952369996,184.80203595000057,52967.97804408 2025-05-17,13:05:36.000,137,11120482,114365,0,1747487135,13781.07591783,184.32974423999985,52967.90817288 2025-05-17,13:05:37.000,137,11120484,114285,0,1747487136,13781.062445209995,183.74466645000211,52967.950095600005 2025-05-17,13:05:38.000,137,11120451,114405,0,1747487137,13781.042236279995,183.1736869200031,52967.94310848001 2025-05-17,13:05:39.000,137,11120442,114245,0,1747487138,13780.981609489994,182.6168056500028,52967.85926304 2025-05-17,13:05:40.000,137,11120454,114485,0,1747487139,13780.941191629994,182.19385785000486,52967.88721152 2025-05-17,13:05:41.000,137,11120489,114445,0,1747487140,13780.954664249999,181.9259909100001,52967.76144336 2025-05-17,13:05:42.000,137,11120419,114445,0,1747487141,13781.15675355,181.77795917999902,52967.614713840005 2025-05-17,13:05:43.000,137,11120489,114525,0,1747487142,13781.21064402999,181.7286152700035,52967.565804000005 2025-05-17,13:05:44.000,137,11120546,114605,0,1747487143,13781.102863069995,181.55943615000433,52967.50990704001 2025-05-17,13:05:45.000,137,11120447,114525,0,1747487144,13781.09612676,181.34796225000173,52967.44003584001 2025-05-17,13:05:46.000,137,11120492,114645,0,1747487145,13781.03549997,181.34796225000173,52967.31426768 2025-05-17,13:05:47.000,137,11120463,114565,0,1747487146,13780.833410669999,181.42550268000196,52967.15356392001 2025-05-17,13:05:48.000,137,11120497,114285,0,1747487147,13780.543749340002,181.57353441000305,52967.062731360005 2025-05-17,13:05:49.000,137,11120439,114605,0,1747487148,13780.348396349997,181.80615570000373,52966.96491168001 2025-05-17,13:05:50.000,137,11120418,114525,0,1747487149,13780.146307049996,182.123366550004,52966.86709200001 2025-05-17,13:05:51.000,137,11120483,114565,0,1747487150,13780.03852609,182.55336348000128,52966.776259440005 2025-05-17,13:05:52.000,137,11120421,114565,0,1747487151,13779.70844689999,183.1877851800018,52966.70638824 2025-05-17,13:05:53.000,137,11120488,114565,0,1747487152,13779.445730809988,183.60368385000038,52966.62952992001 2025-05-17,13:05:54.000,137,11120500,114725,0,1747487153,13779.230168889997,183.89974731000257,52966.61555568 2025-05-17,13:05:55.000,137,11120460,114445,0,1747487154,13779.223432580002,184.0759755600011,52966.53171024001 2025-05-17,13:05:56.000,137,11120470,114725,0,1747487155,13779.290795679997,184.259252939999,52966.489787520004 2025-05-17,13:05:57.000,137,11120408,114285,0,1747487156,13779.533302839998,184.55531640000117,52966.53869736 2025-05-17,13:05:58.000,137,11120489,114765,0,1747487157,13779.762337379994,184.67515161000483,52966.43389056001 2025-05-17,13:05:59.000,137,11120453,114845,0,1747487158,13780.05199870999,184.83728160000464,52966.37100648 2025-05-17,13:06:00.000,137,11120482,114605,0,1747487159,13780.334923729992,185.0417063700006,52966.343058000006 2025-05-17,13:06:01.000,137,11120455,114405,0,1747487160,13780.550485649997,184.95006768000167,52966.32908376 2025-05-17,13:06:02.000,137,11120452,114645,0,1747487161,13780.712157089998,184.8795763800008,52966.4478648 2025-05-17,13:06:03.000,137,11120458,114605,0,1747487162,13780.725629709988,184.63990596000076,52966.48280040001 2025-05-17,13:06:04.000,137,11120481,114285,0,1747487163,13780.685211849988,184.35089162999793,52966.50376176001 2025-05-17,13:06:05.000,137,11120501,114405,0,1747487164,13780.503331480002,184.36498989000393,52966.58062008001 2025-05-17,13:06:06.000,137,11120479,114485,0,1747487165,13780.227142769996,184.5694146599999,52966.62952992001 2025-05-17,13:06:07.000,137,11120441,114725,0,1747487166,13779.742128449994,184.9289202900036,52966.65049128001 2025-05-17,13:06:08.000,137,11120423,114725,0,1747487167,13779.243641510002,185.09809941000276,52966.61555568 2025-05-17,13:06:09.000,137,11120453,114605,0,1747487168,13779.028079589996,185.18268897000235,52966.64350416 2025-05-17,13:06:10.000,137,11120482,114645,0,1747487169,13779.021343280001,185.28137679000065,52966.67145264001 2025-05-17,13:06:11.000,137,11120478,114405,0,1747487170,13779.243641510002,185.4012120000043,52966.74831096001 2025-05-17,13:06:12.000,137,11120502,114485,0,1747487171,13779.553511769998,185.92284762000054,52966.80420792 2025-05-17,13:06:13.000,137,11120429,114565,0,1747487172,13779.89032726999,186.24710760000016,52966.83914352001 2025-05-17,13:06:14.000,137,11120417,114365,0,1747487173,13780.355132659992,186.62071149000258,52966.895040480005 2025-05-17,13:06:15.000,137,11120468,114645,0,1747487174,13780.685211849988,187.1564453700048,52967.03478288001 2025-05-17,13:06:16.000,137,11120498,114405,0,1747487175,13781.0557089,187.66398273000232,52967.08369272001 2025-05-17,13:06:17.000,137,11120455,114365,0,1747487176,13781.37905178,187.86840749999828,52967.23740936 2025-05-17,13:06:18.000,137,11120448,114565,0,1747487177,13781.655240489992,187.86840749999828,52967.38413888 2025-05-17,13:06:19.000,137,11120477,114605,0,1747487178,13781.897747649993,187.8120144600034,52967.54484264 2025-05-17,13:06:20.000,137,11120452,114485,0,1747487179,13782.039210159994,187.7485722900019,52967.69157216 2025-05-17,13:06:21.000,137,11120470,114925,0,1747487180,13782.18740897999,187.55119664999802,52967.8802244 2025-05-17,13:06:22.000,137,11120415,114445,0,1747487181,13782.241299459994,187.33267362000333,52968.04791528 2025-05-17,13:06:23.000,137,11120434,114565,0,1747487182,13782.099836949994,187.23398579999775,52968.17368344 2025-05-17,13:06:24.000,137,11120462,114565,0,1747487183,13781.971847059998,187.23398579999775,52968.36233568 2025-05-17,13:06:25.000,137,11120471,114365,0,1747487184,13781.931429199998,187.23398579999775,52968.48810384 2025-05-17,13:06:26.000,137,11120455,114125,0,1747487185,13781.803439310002,187.5018527400025,52968.669768960004 2025-05-17,13:06:27.000,137,11120406,114565,0,1747487186,13781.796702999993,187.72742490000383,52968.837459840004 2025-05-17,13:06:28.000,137,11120459,114805,0,1747487187,13781.870802409998,188.1785692199992,52969.06803480001 2025-05-17,13:06:29.000,137,11120442,114565,0,1747487188,13781.904483959988,188.67905745000462,52969.21476432001 2025-05-17,13:06:30.000,137,11120505,114445,0,1747487189,13781.891011339998,189.23593871999765,52969.37546808 2025-05-17,13:06:31.000,137,11120517,114565,0,1747487190,13781.985319679989,189.67298478000157,52969.53617184 2025-05-17,13:06:32.000,137,11120430,114445,0,1747487191,13782.23456315,189.97609737000312,52969.640978639996 2025-05-17,13:06:33.000,137,11120467,114445,0,1747487192,13782.35581673,190.34970125999826,52969.85059224 2025-05-17,13:06:34.000,137,11120472,114645,0,1747487193,13782.51075185999,190.49773298999935,52970.10212856001 2025-05-17,13:06:35.000,137,11120429,114765,0,1747487194,13782.733050089992,190.44133995000448,52970.346677760004 2025-05-17,13:06:36.000,137,11120458,114445,0,1747487195,13782.921666770002,190.5188803800047,52970.54930424 2025-05-17,13:06:37.000,137,11120430,114605,0,1747487196,13783.164173929988,190.57527341999958,52970.82180192001 2025-05-17,13:06:38.000,137,11120479,114725,0,1747487197,13783.285427509989,190.68101037000451,52970.98250568 2025-05-17,13:06:39.000,137,11120445,114605,0,1747487198,13783.47404419,190.63166646000172,52971.136222320005 2025-05-17,13:06:40.000,137,11120482,114365,0,1747487199,13783.69634242,190.67396123999788,52971.40872 2025-05-17,13:06:41.000,137,11120438,114605,0,1747487200,13783.804123379996,190.73035428000003,52971.64628208 2025-05-17,13:06:42.000,137,11120481,114365,0,1747487201,13783.878222790001,190.82199296999897,52971.855895680004 2025-05-17,13:06:43.000,137,11120516,114605,0,1747487202,13783.871486479991,190.87838601000112,52972.03057368 2025-05-17,13:06:44.000,137,11120480,114725,0,1747487203,13783.817596,190.56117516000086,52972.29608424 2025-05-17,13:06:45.000,137,11120456,114485,0,1747487204,13783.804123379996,190.1946203999978,52972.43582664 2025-05-17,13:06:46.000,137,11120500,114805,0,1747487205,13783.68960610999,189.91970433000097,52972.596530400006 2025-05-17,13:06:47.000,137,11120469,114565,0,1747487206,13783.440362639994,189.6659356500022,52972.73627280001 2025-05-17,13:06:48.000,137,11120447,114645,0,1747487207,13782.989029869997,189.54610043999855,52972.82011824 2025-05-17,13:06:49.000,137,11120527,114725,0,1747487208,13782.49054292999,189.57429696000327,52972.88998944 2025-05-17,13:06:50.000,137,11120431,114565,0,1747487209,13781.843857170003,189.4192161000028,52972.97383488001 2025-05-17,13:06:51.000,137,11120421,114485,0,1747487210,13781.08939044999,189.27823350000108,52972.931912160006 2025-05-17,13:06:52.000,137,11120493,114725,0,1747487211,13780.388814209997,189.4756091399977,52972.95986064 2025-05-17,13:06:53.000,137,11120468,114525,0,1747487212,13779.802755239994,189.68003391000093,52972.91793792 2025-05-17,13:06:54.000,137,11120410,114605,0,1747487213,13779.438994499993,189.85626215999946,52972.73627280001 2025-05-17,13:06:55.000,137,11120427,114485,0,1747487214,13778.974189109991,190.22281692000251,52972.53364632 2025-05-17,13:06:56.000,137,11120515,114445,0,1747487215,13778.644109919995,190.36379952000425,52972.34499408 2025-05-17,13:06:57.000,137,11120473,114605,0,1747487216,13778.152359289998,190.37789778000297,52972.33101984001 2025-05-17,13:06:58.000,137,11120446,114725,0,1747487217,13777.485464599995,190.36379952000425,52972.11441912001 2025-05-17,13:06:59.000,137,11120427,114045,0,1747487218,13776.960032419993,190.13117823000357,52971.93974112 2025-05-17,13:07:00.000,137,11120467,114725,0,1747487219,13776.555853819991,189.84216390000074,52971.855895680004 2025-05-17,13:07:01.000,137,11120490,114605,0,1747487220,13775.983267469994,189.82806564000202,52971.58339800001 2025-05-17,13:07:02.000,137,11120503,114605,0,1747487221,13775.23553705999,189.92675346000033,52971.422694240006 2025-05-17,13:07:03.000,137,11120510,114565,0,1747487222,13774.427179860002,190.29330822000338,52971.12923520001 2025-05-17,13:07:04.000,137,11120482,114525,0,1747487223,13773.61208634999,190.73035428000003,52970.94757008 2025-05-17,13:07:05.000,137,11120494,114685,0,1747487224,13772.76331129,191.44936554000014,52970.730969360004 2025-05-17,13:07:06.000,137,11120404,114565,0,1747487225,13771.988635640002,192.2247698400024,52970.44449744 2025-05-17,13:07:07.000,137,11120457,114565,0,1747487226,13771.29479570999,192.72525807000056,52970.12308992001 2025-05-17,13:07:08.000,137,11120474,114485,0,1747487227,13770.762627219992,193.03541979000147,52969.88552784001 2025-05-17,13:07:09.000,137,11120485,114805,0,1747487228,13770.11594145999,193.56410454000434,52969.675914240004 2025-05-17,13:07:10.000,137,11120409,114485,0,1747487229,13769.388419980001,194.12098581000464,52969.45232640001 2025-05-17,13:07:11.000,137,11120436,114685,0,1747487230,13768.8629878,194.55098274000193,52969.15886736 2025-05-17,13:07:12.000,137,11120484,114525,0,1747487231,13768.458809199998,194.8188496799994,52968.92130528 2025-05-17,13:07:13.000,137,11120444,114805,0,1747487232,13767.96705857,195.24884661000397,52968.61387200001 2025-05-17,13:07:14.000,137,11120476,114525,0,1747487233,13767.549407349994,195.6858926700006,52968.34836144001 2025-05-17,13:07:15.000,137,11120449,114885,0,1747487234,13767.226064469993,195.89031744000386,52968.03394104 2025-05-17,13:07:16.000,137,11120426,114725,0,1747487235,13766.902721589991,195.66474528000253,52967.76843048 2025-05-17,13:07:17.000,137,11120443,114365,0,1747487236,13766.714104909996,195.25589574000333,52967.447022960005 2025-05-17,13:07:18.000,137,11120477,114365,0,1747487237,13766.572642399995,194.80475142000068,52967.20946088 2025-05-17,13:07:19.000,137,11120458,114485,0,1747487238,13766.256035829989,194.19852624000487,52966.95093744 2025-05-17,13:07:20.000,137,11120440,114445,0,1747487239,13765.865329849992,193.76148018000094,52966.69940112001 2025-05-17,13:07:21.000,137,11120444,114565,0,1747487240,13765.26579826,193.47951498000475,52966.391967840005 2025-05-17,13:07:22.000,137,11120492,114405,0,1747487241,13764.827938109993,193.1623041300045,52966.056586080005 2025-05-17,13:07:23.000,137,11120532,114645,0,1747487242,13764.592167260002,193.26804108000215,52965.82601112 2025-05-17,13:07:24.000,137,11120469,114525,0,1747487243,13764.18798866,193.7050871399988,52965.51857784 2025-05-17,13:07:25.000,137,11120446,114645,0,1747487244,13763.837700539989,194.19147710999823,52965.21114456001 2025-05-17,13:07:26.000,137,11120519,114565,0,1747487245,13763.608665999993,195.03737271000136,52964.93864688 2025-05-17,13:07:27.000,137,11120420,114365,0,1747487246,13763.251641570001,196.25687219999963,52964.61025224001 2025-05-17,13:07:28.000,137,11120430,114525,0,1747487247,13762.86093558999,197.624403419999,52964.27487048001 2025-05-17,13:07:29.000,137,11120518,114605,0,1747487248,13762.362448649998,198.85800117000326,52964.02333416 2025-05-17,13:07:30.000,137,11120498,114685,0,1747487249,13762.066051009991,199.47127547999844,52963.82070768001 2025-05-17,13:07:31.000,137,11120439,114845,0,1747487250,13761.965006359991,199.5276685200006,52963.54821 2025-05-17,13:07:32.000,137,11120432,114525,0,1747487251,13762.160359349997,199.48537374000443,52963.4084676 2025-05-17,13:07:33.000,137,11120492,114365,0,1747487252,13762.342239719997,199.6545528600036,52963.2337896 2025-05-17,13:07:34.000,137,11120482,114685,0,1747487253,13762.483702229998,200.09159892000025,52963.06609872 2025-05-17,13:07:35.000,137,11120423,114525,0,1747487254,13762.813781419994,200.21848326000327,52962.94731768 2025-05-17,13:07:36.000,137,11120542,114725,0,1747487255,13763.12365167999,200.26782716999878,52962.8844336 2025-05-17,13:07:37.000,137,11120503,114525,0,1747487256,13763.379631459997,200.27487629999814,52962.80757528 2025-05-17,13:07:38.000,137,11120531,114725,0,1747487257,13763.514357660002,200.15504109000176,52962.632897280004 2025-05-17,13:07:39.000,137,11120503,114565,0,1747487258,13763.527830279992,199.7884863299987,52962.54206472 2025-05-17,13:07:40.000,137,11120484,114685,0,1747487259,13763.682765409998,199.42898070000228,52962.535077600005 2025-05-17,13:07:41.000,137,11120504,114605,0,1747487260,13763.817491609989,199.05537680999987,52962.34642536 2025-05-17,13:07:42.000,137,11120464,114525,0,1747487261,13763.905063639999,198.6042324900045,52962.21367008 2025-05-17,13:07:43.000,137,11120505,114405,0,1747487262,13763.891591019994,198.2447268600008,52962.07392768001 2025-05-17,13:07:44.000,137,11120500,114645,0,1747487263,13763.662556479998,197.97685992000333,52961.83636560001 2025-05-17,13:07:45.000,137,11120429,114565,0,1747487264,13763.413313010002,197.73014037000394,52961.71758456001 2025-05-17,13:07:46.000,137,11120475,114525,0,1747487265,13763.056288579995,197.48342082000454,52961.5568808 2025-05-17,13:07:47.000,137,11120516,114725,0,1747487266,13762.82725404,197.2437504000045,52961.38918992 2025-05-17,13:07:48.000,137,11120457,114645,0,1747487267,13762.672318909994,197.03932563000126,52961.22149904 2025-05-17,13:07:49.000,137,11120467,114365,0,1747487268,13762.551065329993,196.87719564000145,52961.102718 2025-05-17,13:07:50.000,137,11120464,114525,0,1747487269,13762.476965919988,196.6868691300042,52960.99791120001 2025-05-17,13:07:51.000,137,11120480,114605,0,1747487270,13762.362448649998,196.79965521000122,52960.8931044 2025-05-17,13:07:52.000,137,11120479,114805,0,1747487271,13762.288349239992,197.10276780000277,52960.79528472 2025-05-17,13:07:53.000,137,11120557,114365,0,1747487272,13762.308558169992,197.49751908000326,52960.74637488 2025-05-17,13:07:54.000,137,11120459,114645,0,1747487273,13762.416339130003,198.08964600000036,52960.61361960001 2025-05-17,13:07:55.000,137,11120451,114525,0,1747487274,13762.631901049994,198.7029203100028,52960.58567112001 2025-05-17,13:07:56.000,137,11120427,114525,0,1747487275,13762.874408209995,199.35144027000206,52960.48086432 2025-05-17,13:07:57.000,137,11120509,114605,0,1747487276,13763.184278469991,200.0493041400041,52960.45990296 2025-05-17,13:07:58.000,137,11120479,114605,0,1747487277,13763.359422529997,200.69782410000334,52960.452915840004 2025-05-17,13:07:59.000,137,11120492,114765,0,1747487278,13763.446994559992,201.35339319000195,52960.34112192 2025-05-17,13:08:00.000,137,11120508,114685,0,1747487279,13763.581720759998,201.87502880999818,52960.27823784001 2025-05-17,13:08:01.000,137,11120462,114765,0,1747487280,13763.790546369994,202.17814139999973,52960.3690704 2025-05-17,13:08:02.000,137,11120472,114685,0,1747487281,13764.194724969995,202.26273095999932,52960.3690704 2025-05-17,13:08:03.000,137,11120433,115005,0,1747487282,13764.706684529992,202.23453444000188,52960.32016056 2025-05-17,13:08:04.000,137,11120459,114565,0,1747487283,13765.44094231999,202.35436964999826,52960.257276480006 2025-05-17,13:08:05.000,137,11120426,114645,0,1747487284,13766.080891769998,202.47420486000192,52960.27125072 2025-05-17,13:08:06.000,137,11120520,114725,0,1747487285,13766.471597749995,202.38256617000297,52960.34810904001 2025-05-17,13:08:07.000,137,11120455,114565,0,1747487286,13766.821885869991,202.1992887899978,52960.404006000004 2025-05-17,13:08:08.000,137,11120473,114285,0,1747487287,13766.976820999997,201.9525692399984,52960.522787040005 2025-05-17,13:08:09.000,137,11120445,114765,0,1747487288,13766.997029929997,201.68470230000094,52960.61361960001 2025-05-17,13:08:10.000,137,11120485,114645,0,1747487289,13766.970084690001,201.68470230000094,52960.66951656 2025-05-17,13:08:11.000,137,11120430,114445,0,1747487290,13767.178910299997,201.64945665000414,52960.739387760004 2025-05-17,13:08:12.000,137,11120470,114164,0,1747487291,13767.448362699994,202.04420793000463,52960.93502712 2025-05-17,13:08:13.000,137,11120501,114525,0,1747487292,13767.74476034,202.99584047999815,52960.94201424 2025-05-17,13:08:14.000,137,11120499,114565,0,1747487293,13768.02768536,204.18009431999963,52961.04682104001 2025-05-17,13:08:15.000,137,11120453,114845,0,1747487294,13768.324082999992,205.14582512999914,52961.22848616 2025-05-17,13:08:16.000,137,11120514,114485,0,1747487295,13768.728261599994,205.7097555299988,52961.38220280001 2025-05-17,13:08:17.000,137,11120454,114525,0,1747487296,13769.13917650999,206.57679852,52961.49399672 2025-05-17,13:08:18.000,137,11120505,114445,0,1747487297,13769.705026549993,207.50728368000273,52961.71758456001 2025-05-17,13:08:19.000,137,11120436,114405,0,1747487298,13770.18330456,208.2967862400037,52961.92719816001 2025-05-17,13:08:20.000,137,11120456,114525,0,1747487299,13770.668318880002,208.74088142999972,52962.101876160006 2025-05-17,13:08:21.000,137,11120497,114685,0,1747487300,13771.40257667,209.26956618000258,52962.297515520004 2025-05-17,13:08:22.000,137,11120520,114725,0,1747487301,13772.035789809997,209.68546485000115,52962.51411624 2025-05-17,13:08:23.000,137,11120453,114365,0,1747487302,13772.48038627,209.90398788000311,52962.72372984001 2025-05-17,13:08:24.000,137,11120530,114405,0,1747487303,13772.9047738,209.7771035400001,52962.849498 2025-05-17,13:08:25.000,137,11120502,114725,0,1747487304,13773.255061919997,209.4951383400039,52963.08007296001 2025-05-17,13:08:26.000,137,11120542,114565,0,1747487305,13773.726603619994,209.31186095999874,52963.2337896 2025-05-17,13:08:27.000,137,11120516,114725,0,1747487306,13774.144254840001,209.30481182999938,52963.39449336001 2025-05-17,13:08:28.000,137,11120524,114525,0,1747487307,13774.312662589997,209.29071357000066,52963.54821 2025-05-17,13:08:29.000,137,11120458,114725,0,1747487308,13774.339607829992,209.21317314000044,52963.722888 2025-05-17,13:08:30.000,137,11120499,114645,0,1747487309,13774.278981039992,209.16382922999765,52963.925514480004 2025-05-17,13:08:31.000,137,11120500,114645,0,1747487310,13774.164463770001,209.3471066100028,52963.93948872001 2025-05-17,13:08:32.000,137,11120446,114605,0,1747487311,13774.278981039992,210.00267570000142,52964.10019248 2025-05-17,13:08:33.000,137,11120467,114645,0,1747487312,13774.447388790002,211.03184868000244,52964.15608944001 2025-05-17,13:08:34.000,137,11120505,114565,0,1747487313,13774.400234619992,212.18085686999984,52964.35172880001 2025-05-17,13:08:35.000,137,11120491,114965,0,1747487314,13774.413707239997,213.06904724999913,52964.51243256 2025-05-17,13:08:36.000,137,11120441,114525,0,1747487315,13774.346344140002,213.83740242000204,52964.617239360006 2025-05-17,13:08:37.000,137,11120508,114725,0,1747487316,13774.285717350002,214.32379239000147,52964.8408272 2025-05-17,13:08:38.000,137,11120545,114685,0,1747487317,13774.386762000002,214.78198584000347,52965.00851808 2025-05-17,13:08:39.000,137,11120496,114485,0,1747487318,13774.595587609998,215.36001450000185,52965.19018320001 2025-05-17,13:08:40.000,137,11120507,114565,0,1747487319,13774.757259049999,215.54329187999974,52965.35787408001 2025-05-17,13:08:41.000,137,11120510,114565,0,1747487320,13775.07386561999,215.6631270900034,52965.53255208 2025-05-17,13:08:42.000,137,11120450,114605,0,1747487321,13775.525198390002,215.64197969999805,52965.69325584001 2025-05-17,13:08:43.000,137,11120486,114565,0,1747487322,13775.976531159999,215.5996849200019,52965.75613992 2025-05-17,13:08:44.000,137,11120444,114805,0,1747487323,13776.42112762,215.46575144999952,52965.87492096 2025-05-17,13:08:45.000,137,11120481,114805,0,1747487324,13776.960032419993,215.2542775500042,52966.1334444 2025-05-17,13:08:46.000,137,11120443,114525,0,1747487325,13777.49893722,214.9934597399988,52966.322096640004 2025-05-17,13:08:47.000,137,11120463,114525,0,1747487326,13777.896379509992,214.67624888999853,52966.36401936001 2025-05-17,13:08:48.000,137,11120524,114765,0,1747487327,13778.118677739993,214.44362759999785,52966.62254280001 2025-05-17,13:08:49.000,137,11120424,114645,0,1747487328,13778.105205120002,214.60575758999767,52966.825169280004 2025-05-17,13:08:50.000,137,11120506,114685,0,1747487329,13778.084996190002,214.8595262700037,52966.895040480005 2025-05-17,13:08:51.000,137,11120465,114365,0,1747487330,13777.943533680002,215.21198277000076,52967.09766696 2025-05-17,13:08:52.000,137,11120529,114525,0,1747487331,13777.930061059997,215.75476578000234,52967.30029344001 2025-05-17,13:08:53.000,137,11120509,114805,0,1747487332,13777.930061059997,216.37508922000416,52967.46099720001 2025-05-17,13:08:54.000,137,11120510,114525,0,1747487333,13777.943533680002,216.91787222999847,52967.64964944 2025-05-17,13:08:55.000,137,11120471,114965,0,1747487334,13778.199513459993,217.39721306999854,52967.92214712001 2025-05-17,13:08:56.000,137,11120499,114645,0,1747487335,13778.543065269994,217.679178270002,52968.20861904001 2025-05-17,13:08:57.000,137,11120538,114925,0,1747487336,13779.068497449996,217.9258978200014,52968.5090652 2025-05-17,13:08:58.000,137,11120460,114685,0,1747487337,13779.573720699998,218.01753651000035,52968.80951136001 2025-05-17,13:08:59.000,137,11120464,114525,0,1747487338,13780.105889189996,217.74966957000288,52969.18681584001 2025-05-17,13:09:00.000,137,11120433,114605,0,1747487339,13780.678475539993,217.49590089000412,52969.55014608001 2025-05-17,13:09:01.000,137,11120475,114645,0,1747487340,13781.29147974999,217.31262350999896,52969.85757936001 2025-05-17,13:09:02.000,137,11120453,114645,0,1747487341,13781.608086319997,217.1434443899998,52970.19296112001 2025-05-17,13:09:03.000,137,11120498,114965,0,1747487342,13781.850593479998,216.97426527000061,52970.584239840005 2025-05-17,13:09:04.000,137,11120483,114365,0,1747487343,13781.850593479998,216.92492135999782,52971.017441280004 2025-05-17,13:09:05.000,137,11120525,114685,0,1747487344,13781.513777979992,217.10114961000363,52971.38077152 2025-05-17,13:09:06.000,137,11120529,114765,0,1747487345,13781.19043509999,217.3549182900024,52971.75108888001 2025-05-17,13:09:07.000,137,11120484,114685,0,1747487346,13781.0557089,217.53114654000092,52972.08647064001 2025-05-17,13:09:08.000,137,11120559,114405,0,1747487347,13780.941191629994,217.5804904500037,52972.49871072001 2025-05-17,13:09:09.000,137,11120440,114645,0,1747487348,13780.873828529999,217.86950477999926,52972.883002320006 2025-05-17,13:09:10.000,137,11120513,114605,0,1747487349,13780.92771900999,218.09507694000058,52973.23934544001 2025-05-17,13:09:11.000,137,11120527,114845,0,1747487350,13781.001818419994,218.23605954000232,52973.57472720001 2025-05-17,13:09:12.000,137,11120541,114845,0,1747487351,13781.143280929995,217.96819260000484,52973.9240832 2025-05-17,13:09:13.000,137,11120522,114605,0,1747487352,13781.527250599996,217.59458871000243,52974.371258880004 2025-05-17,13:09:14.000,137,11120522,114725,0,1747487353,13781.783230380002,217.50999915000284,52974.776511840006 2025-05-17,13:09:15.000,137,11120484,114845,0,1747487354,13781.978583369993,217.57344132000435,52975.11888072 2025-05-17,13:09:16.000,137,11120519,114725,0,1747487355,13782.059419089994,217.54524479999964,52975.48221096 2025-05-17,13:09:17.000,137,11120473,114365,0,1747487356,13782.025737539989,217.39721306999854,52975.92239952001 2025-05-17,13:09:18.000,137,11120513,114685,0,1747487357,13781.850593479998,217.07295308999892,52976.25079416 2025-05-17,13:09:19.000,137,11120485,114525,0,1747487358,13781.702394660002,217.32672176999768,52976.600150160004 2025-05-17,13:09:20.000,137,11120503,114725,0,1747487359,13781.37905178,217.93294695000077,52976.97745464001 2025-05-17,13:09:21.000,137,11120494,114565,0,1747487360,13780.806465429989,218.45458257000428,52977.38270760001 2025-05-17,13:09:22.000,137,11120443,114725,0,1747487361,13780.281033250001,218.912776019999,52977.69014088 2025-05-17,13:09:23.000,137,11120470,114525,0,1747487362,13779.9778993,219.51195207000274,52977.88578024001 2025-05-17,13:09:24.000,137,11120426,114605,0,1747487363,13779.80949154999,220.18866854999942,52978.179239280005 2025-05-17,13:09:25.000,137,11120470,114525,0,1747487364,13779.863382029995,220.75259894999908,52978.465711200006 2025-05-17,13:09:26.000,137,11120496,114805,0,1747487365,13779.99810823,221.2742345700026,52978.75218312001 2025-05-17,13:09:27.000,137,11120503,114605,0,1747487366,13780.126098119996,221.57734716000414,52979.080577759996 2025-05-17,13:09:28.000,137,11120442,114885,0,1747487367,13780.220406460001,221.57029803000478,52979.353075440005 2025-05-17,13:09:29.000,137,11120455,114565,0,1747487368,13780.449440999997,221.21784153000044,52979.77928976001 2025-05-17,13:09:30.000,137,11120452,114885,0,1747487369,13780.745838639989,220.75259894999908,52980.11467152001 2025-05-17,13:09:31.000,137,11120513,114845,0,1747487370,13781.10959937999,220.15342290000262,52980.45005328001 2025-05-17,13:09:32.000,137,11120464,114525,0,1747487371,13781.507041669996,219.56129597999825,52980.73652520001 2025-05-17,13:09:33.000,137,11120429,115045,0,1747487372,13781.843857170003,219.01851297000394,52981.029984240005 2025-05-17,13:09:34.000,137,11120491,114685,0,1747487373,13782.012264919998,218.54622126000322,52981.45619856001 2025-05-17,13:09:35.000,137,11120549,114605,0,1747487374,13782.093100639999,218.31359997000254,52981.77760608 2025-05-17,13:09:36.000,137,11120495,114485,0,1747487375,13782.173936359999,218.39818953000213,52982.11298784 2025-05-17,13:09:37.000,137,11120494,114765,0,1747487376,13782.16720004999,218.53917213000386,52982.469330960004 2025-05-17,13:09:38.000,137,11120438,114805,0,1747487377,13782.066155399989,218.7788425500039,52982.825674080006 2025-05-17,13:09:39.000,137,11120431,114685,0,1747487378,13781.803439310002,219.14539730999968,52983.0772104 2025-05-17,13:09:40.000,137,11120476,114725,0,1747487379,13781.587877389997,219.61063989000104,52983.32175960001 2025-05-17,13:09:41.000,137,11120504,114605,0,1747487380,13781.392524399991,220.10407898999983,52983.61521864001 2025-05-17,13:09:42.000,137,11120461,114765,0,1747487381,13781.04897258999,220.4706337500029,52983.82483224001 2025-05-17,13:09:43.000,137,11120453,114565,0,1747487382,13780.705420779988,220.75964807999844,52984.09034280001 2025-05-17,13:09:44.000,137,11120408,114645,0,1747487383,13780.624585060003,221.05571154000063,52984.40476320001 2025-05-17,13:09:45.000,137,11120470,114645,0,1747487384,13780.550485649997,221.23193978999916,52984.57245408001 2025-05-17,13:09:46.000,137,11120503,114765,0,1747487385,13780.617848749993,221.26718544000323,52984.80302904 2025-05-17,13:09:47.000,137,11120464,114565,0,1747487386,13780.766047569989,220.90063068000018,52984.97770704001 2025-05-17,13:09:48.000,137,11120445,115125,0,1747487387,13780.981609489994,220.40719158000138,52985.208282 2025-05-17,13:09:49.000,137,11120438,114845,0,1747487388,13781.31842499,220.00539117000153,52985.49475392 2025-05-17,13:09:50.000,137,11120463,114725,0,1747487389,13781.870802409998,219.59654163000232,52985.78122584 2025-05-17,13:09:51.000,137,11120547,114485,0,1747487390,13782.39623459,219.3216255599982,52985.99782656 2025-05-17,13:09:52.000,137,11120422,114725,0,1747487391,13782.975557249993,219.1735938300044,52986.25635 2025-05-17,13:09:53.000,137,11120487,114685,0,1747487392,13783.561616219995,218.84933385000477,52986.6406416 2025-05-17,13:09:54.000,137,11120504,114645,0,1747487393,13784.194829359993,218.37704214000405,52986.96903624001 2025-05-17,13:09:55.000,137,11120489,114725,0,1747487394,13784.861724049995,217.83425913000247,52987.22057256 2025-05-17,13:09:56.000,137,11120507,114725,0,1747487395,13785.252430029992,217.24918134000472,52987.54198008001 2025-05-17,13:09:57.000,137,11120478,114885,0,1747487396,13785.346738369997,216.52312094999797,52987.8633876 2025-05-17,13:09:58.000,137,11120482,114765,0,1747487397,13785.191803239992,216.18476270999963,52988.16383376001 2025-05-17,13:09:59.000,137,11120457,114605,0,1747487398,13784.740470469995,216.07902576000197,52988.35248600001 2025-05-17,13:10:00.000,137,11120515,114765,0,1747487399,13784.194829359993,216.16361532000155,52988.555112480004 2025-05-17,13:10:01.000,137,11120508,114805,0,1747487400,13783.73676028,216.5301700800046,52988.7717132 2025-05-17,13:10:02.000,137,11120446,115045,0,1747487401,13783.305636439989,217.13639526000043,52988.91844272 2025-05-17,13:10:03.000,137,11120483,114725,0,1747487402,13783.002502490002,217.85540652000054,52988.98831392 2025-05-17,13:10:04.000,137,11120471,114725,0,1747487403,13782.605060199996,218.56031952000194,52989.04421088 2025-05-17,13:10:05.000,137,11120512,114725,0,1747487404,13782.544433409996,219.23703599999862,52989.16997904001 2025-05-17,13:10:06.000,137,11120437,114605,0,1747487405,13782.5376971,219.88555595999787,52989.35863128001 2025-05-17,13:10:07.000,137,11120518,114885,0,1747487406,13782.55116971999,220.39309332000266,52989.44946384 2025-05-17,13:10:08.000,137,11120501,114965,0,1747487407,13782.47033399999,220.59046895999927,52989.561257760004 2025-05-17,13:10:09.000,137,11120479,114765,0,1747487408,13782.584851269996,220.74554981999972,52989.77785848 2025-05-17,13:10:10.000,137,11120458,114925,0,1747487409,13782.867776289997,220.52702678999776,52989.966510720005 2025-05-17,13:10:11.000,137,11120451,114885,0,1747487410,13783.090074519998,220.25211072000093,52990.10625312001 2025-05-17,13:10:12.000,137,11120457,114725,0,1747487411,13783.271954889999,219.9771946500041,52990.44163488001 2025-05-17,13:10:13.000,137,11120435,114805,0,1747487412,13783.359526919994,219.60359076000168,52990.700158319996 2025-05-17,13:10:14.000,137,11120514,114565,0,1747487413,13783.238273339994,219.11720079000224,52990.87483632001 2025-05-17,13:10:15.000,137,11120462,114685,0,1747487414,13782.746522709996,218.72244951000175,52991.15432112 2025-05-17,13:10:16.000,137,11120501,114405,0,1747487415,13782.045946469989,218.53917213000386,52991.370921839996 2025-05-17,13:10:17.000,137,11120547,115165,0,1747487416,13781.08939044999,218.48982822000107,52991.55258696 2025-05-17,13:10:18.000,137,11120450,114525,0,1747487417,13780.09915288,218.57441778000066,52991.692329360005 2025-05-17,13:10:19.000,137,11120438,114725,0,1747487418,13779.129124239997,218.70835125000303,52991.81809752 2025-05-17,13:10:20.000,137,11120446,114885,0,1747487419,13778.307294419988,219.1876920900031,52991.83905888 2025-05-17,13:10:21.000,137,11120467,114845,0,1747487420,13777.829016409996,219.72342596999806,52991.811110400005 2025-05-17,13:10:22.000,137,11120452,114645,0,1747487421,13777.64039973,219.97014552000473,52991.79014904 2025-05-17,13:10:23.000,137,11120516,114485,0,1747487422,13777.734708069991,220.05473508000432,52991.846046 2025-05-17,13:10:24.000,137,11120511,114765,0,1747487423,13777.768389619996,219.98424378000345,52991.95085280001 2025-05-17,13:10:25.000,137,11120489,114885,0,1747487424,13778.024369400002,219.82211379000364,52991.92290432001 2025-05-17,13:10:26.000,137,11120502,114885,0,1747487425,13778.239931319993,219.52605033000145,52991.929891440006 2025-05-17,13:10:27.000,137,11120530,114365,0,1747487426,13778.401602759994,219.37801860000036,52992.04867248001 2025-05-17,13:10:28.000,137,11120476,114725,0,1747487427,13778.455493239999,219.28637991000141,52992.097582320006 2025-05-17,13:10:29.000,137,11120526,114965,0,1747487428,13778.314030729998,219.01851297000394,52992.25129896 2025-05-17,13:10:30.000,137,11120446,115005,0,1747487429,13777.930061059997,218.82818645999942,52992.23732472001 2025-05-17,13:10:31.000,137,11120469,114885,0,1747487430,13777.067813379988,218.69425299000432,52992.32117016 2025-05-17,13:10:32.000,137,11120513,114885,0,1747487431,13776.057366879999,218.82818645999942,52992.35610576001 2025-05-17,13:10:33.000,137,11120461,114645,0,1747487432,13774.925666799994,219.10310253000353,52992.34213152 2025-05-17,13:10:34.000,137,11120476,114685,0,1747487433,13773.97584708999,219.62473814999976,52992.30719592001 2025-05-17,13:10:35.000,137,11120474,114765,0,1747487434,13773.234852989997,219.7798190100002,52992.32815728 2025-05-17,13:10:36.000,137,11120460,114565,0,1747487435,13772.61511246999,219.8644085699998,52992.22335048 2025-05-17,13:10:37.000,137,11120452,114685,0,1747487436,13772.170516009988,219.89965422000387,52992.08360808 2025-05-17,13:10:38.000,137,11120511,114805,0,1747487437,13771.860645749992,219.79391726999893,52992.11155656 2025-05-17,13:10:39.000,137,11120511,115005,0,1747487438,13771.6248749,219.50490294000338,52992.027711120005 2025-05-17,13:10:40.000,137,11120527,114565,0,1747487439,13771.53730286999,218.9762181900005,52992.03469824 2025-05-17,13:10:41.000,137,11120470,114885,0,1747487440,13771.47667607999,218.3206491000019,52992.06963384001 2025-05-17,13:10:42.000,137,11120518,114365,0,1747487441,13771.308268329994,217.57344132000435,52992.08360808 2025-05-17,13:10:43.000,137,11120485,114845,0,1747487442,13771.126387959994,216.91787222999847,52992.06963384001 2025-05-17,13:10:44.000,137,11120434,114685,0,1747487443,13770.937771279998,216.31164705000265,52992.097582320006 2025-05-17,13:10:45.000,137,11120433,114885,0,1747487444,13770.553801609996,215.6349305699987,52992.09059520001 2025-05-17,13:10:46.000,137,11120431,114685,0,1747487445,13770.190040869995,215.12739321000117,52992.16745352001 2025-05-17,13:10:47.000,137,11120509,114765,0,1747487446,13769.590509280002,214.73264193000068,52992.2303376 2025-05-17,13:10:48.000,137,11120484,114525,0,1747487447,13768.93708720999,214.48592238000128,52992.195402000005 2025-05-17,13:10:49.000,137,11120444,114725,0,1747487448,13768.196093109997,213.88674633000483,52992.18142776 2025-05-17,13:10:50.000,137,11120433,114485,0,1747487449,13767.098074579997,213.24527549999766,52992.13950504001 2025-05-17,13:10:51.000,137,11120520,114805,0,1747487450,13765.925956639992,212.56855902000098,52992.06963384001 2025-05-17,13:10:52.000,137,11120456,114605,0,1747487451,13764.639321429997,211.8424986300015,52991.97181416001 2025-05-17,13:10:53.000,137,11120520,115005,0,1747487452,13763.251641570001,211.12348737000138,52991.83207176001 2025-05-17,13:10:54.000,137,11120529,114725,0,1747487453,13762.005424219991,210.60185174999788,52991.643419520005 2025-05-17,13:10:55.000,137,11120510,114845,0,1747487454,13761.257693809988,210.3339848100004,52991.39887032001 2025-05-17,13:10:56.000,137,11120493,114765,0,1747487455,13761.069077129992,210.2352969900021,52991.140346880005 2025-05-17,13:10:57.000,137,11120482,114765,0,1747487456,13761.419365249989,210.1225109099978,52990.867849199996 2025-05-17,13:10:58.000,137,11120479,114885,0,1747487457,13762.146886729992,209.8053000600048,52990.65823560001 2025-05-17,13:10:59.000,137,11120420,114885,0,1747487458,13762.90808976,209.38940138999897,52990.42766064 2025-05-17,13:11:00.000,137,11120466,114765,0,1747487459,13763.372895150002,208.83956924999802,52990.197085679996 2025-05-17,13:11:01.000,137,11120536,114805,0,1747487460,13763.527830279992,208.27563884999836,52990.085291760006 2025-05-17,13:11:02.000,137,11120450,114525,0,1747487461,13763.655820169988,207.99367365000217,52989.87567816 2025-05-17,13:11:03.000,137,11120459,114765,0,1747487462,13763.98589936,207.80334713999764,52989.694013039996 2025-05-17,13:11:04.000,137,11120464,114885,0,1747487463,13764.450704750001,207.00679545000457,52989.56824488 2025-05-17,13:11:05.000,137,11120468,114525,0,1747487464,13764.518067849996,205.9212294300014,52989.512347920005 2025-05-17,13:11:06.000,137,11120466,114685,0,1747487465,13764.1475708,204.83566340999823,52989.43548960001 2025-05-17,13:11:07.000,137,11120526,114725,0,1747487466,13763.95895411999,203.84173608000128,52989.28876008001 2025-05-17,13:11:08.000,137,11120437,114645,0,1747487467,13763.952217809994,202.76321919000475,52989.14203056 2025-05-17,13:11:09.000,137,11120415,114405,0,1747487468,13763.554775520002,201.98076576000312,52988.98132680001 2025-05-17,13:11:10.000,137,11120518,115085,0,1747487469,13763.04955227,201.8186357700033,52988.76472608001 2025-05-17,13:11:11.000,137,11120491,114525,0,1747487470,13762.658846289989,201.8186357700033,52988.58306096 2025-05-17,13:11:12.000,137,11120470,114605,0,1747487471,13762.012160530001,202.02306053999928,52988.39440872 2025-05-17,13:11:13.000,137,11120515,115045,0,1747487472,13761.203803329998,202.17814139999973,52988.121911040005 2025-05-17,13:11:14.000,137,11120493,114765,0,1747487473,13760.32808303,202.31912400000147,52987.954220160005 2025-05-17,13:11:15.000,137,11120452,114885,0,1747487474,13759.566879999991,202.36846791000426,52987.76556792 2025-05-17,13:11:16.000,137,11120467,114685,0,1747487475,13759.108810919999,202.5587944200015,52987.548967200004 2025-05-17,13:11:17.000,137,11120503,114885,0,1747487476,13758.684423389997,202.8901035300005,52987.25550816001 2025-05-17,13:11:18.000,137,11120523,114765,0,1747487477,13758.327398959991,203.02403700000286,52987.08781728001 2025-05-17,13:11:19.000,137,11120423,114765,0,1747487478,13757.96363821999,202.7561700599981,52986.8153196 2025-05-17,13:11:20.000,137,11120501,114765,0,1747487479,13757.492096519993,202.40371356000105,52986.59173176 2025-05-17,13:11:21.000,137,11120443,114765,0,1747487480,13757.182226259996,201.92437272000097,52986.38910528001 2025-05-17,13:11:22.000,137,11120407,114805,0,1747487481,13756.919510169995,201.35339319000195,52986.0467364 2025-05-17,13:11:23.000,137,11120460,114885,0,1747487482,13756.94645540999,201.06437885999912,52985.83013568 2025-05-17,13:11:24.000,137,11120443,114605,0,1747487483,13757.108126849991,200.92339626000467,52985.43186984001 2025-05-17,13:11:25.000,137,11120486,114925,0,1747487484,13757.357370320002,200.74716800999886,52985.25719184 2025-05-17,13:11:26.000,137,11120549,114685,0,1747487485,13757.397788180002,200.40176064000116,52985.02661688001 2025-05-17,13:11:27.000,137,11120448,114965,0,1747487486,13757.835648329994,200.20438500000455,52984.77508056 2025-05-17,13:11:28.000,137,11120521,114685,0,1747487487,13758.199409069995,199.9647145800045,52984.649312400004 2025-05-17,13:11:29.000,137,11120495,114765,0,1747487488,13758.280244789996,199.76028981000127,52984.41175032 2025-05-17,13:11:30.000,137,11120517,114885,0,1747487489,13757.98384714999,199.76028981000127,52984.23707232001 2025-05-17,13:11:31.000,137,11120474,115045,0,1747487490,13757.748076299999,199.85897762999957,52984.06239432 2025-05-17,13:11:32.000,137,11120481,115045,0,1747487491,13757.337161390002,200.0352058799981,52983.9156648 2025-05-17,13:11:33.000,137,11120450,114765,0,1747487492,13756.899301239995,200.48635020000074,52983.73399968001 2025-05-17,13:11:34.000,137,11120427,114445,0,1747487493,13756.98687326999,200.95864191000146,52983.496437600006 2025-05-17,13:11:35.000,137,11120469,114885,0,1747487494,13757.370842939992,201.37454058000003,52983.36368232 2025-05-17,13:11:36.000,137,11120519,115045,0,1747487495,13757.86259356999,201.705849689999,52983.27284976 2025-05-17,13:11:37.000,137,11120479,114565,0,1747487496,13758.516015640002,201.8538814200001,52983.17503008 2025-05-17,13:11:38.000,137,11120458,114965,0,1747487497,13758.846094829998,201.64945665000414,52983.08419752001 2025-05-17,13:11:39.000,137,11120458,114885,0,1747487498,13759.095338299994,201.53667056999984,52983.07022328 2025-05-17,13:11:40.000,137,11120465,114685,0,1747487499,13759.647715719992,201.19126320000214,52983.0772104 2025-05-17,13:11:41.000,137,11120524,114885,0,1747487500,13760.186620519999,200.62733280000248,52983.11913312 2025-05-17,13:11:42.000,137,11120458,115085,0,1747487501,13760.853515210001,199.89422328000364,52983.08419752001 2025-05-17,13:11:43.000,137,11120559,114885,0,1747487502,13761.58103668999,198.89324682000006,52983.08419752001 2025-05-17,13:11:44.000,137,11120495,114765,0,1747487503,13762.288349239992,197.73014037000394,52983.09817176 2025-05-17,13:11:45.000,137,11120468,114725,0,1747487504,13762.894617139995,196.6375252200014,52983.11913312 2025-05-17,13:11:46.000,137,11120497,114765,0,1747487505,13763.480676109997,196.00310352000088,52983.02830056 2025-05-17,13:11:47.000,137,11120506,115045,0,1747487506,13764.05999876999,195.59425398000167,52982.93048088 2025-05-17,13:11:48.000,137,11120459,114765,0,1747487507,13764.625848809992,195.18540444000246,52982.88855816 2025-05-17,13:11:49.000,137,11120441,114685,0,1747487508,13765.312952429995,195.030323580002,52982.83964832 2025-05-17,13:11:50.000,137,11120489,114685,0,1747487509,13765.730603650001,195.19245357000182,52982.755802880005 2025-05-17,13:11:51.000,137,11120482,114925,0,1747487510,13765.885538779992,195.488517030004,52982.65099608001 2025-05-17,13:11:52.000,137,11120514,114965,0,1747487511,13765.885538779992,195.72113832000468,52982.49727944 2025-05-17,13:11:53.000,137,11120438,114605,0,1747487512,13765.838384609997,195.65769615000318,52982.35753704 2025-05-17,13:11:54.000,137,11120468,114565,0,1747487513,13765.750812580001,195.46736963999865,52982.21779464 2025-05-17,13:11:55.000,137,11120438,114965,0,1747487514,13765.60935007,195.45327137999993,52982.10600072001 2025-05-17,13:11:56.000,137,11120474,115005,0,1747487515,13765.40726077,195.46736963999865,52981.9243356 2025-05-17,13:11:57.000,137,11120433,114765,0,1747487516,13765.23885301999,195.19950270000118,52981.74267048001 2025-05-17,13:11:58.000,137,11120469,114925,0,1747487517,13765.050236339994,194.903439239999,52981.651837920006 2025-05-17,13:11:59.000,137,11120452,114925,0,1747487518,13765.097390509989,194.76245664000453,52981.45619856001 2025-05-17,13:12:00.000,137,11120467,114725,0,1747487519,13765.32642505,194.4240983999989,52981.30248192 2025-05-17,13:12:01.000,137,11120514,115045,0,1747487520,13765.797966749997,194.128034940004,52981.23261072 2025-05-17,13:12:02.000,137,11120447,114965,0,1747487521,13766.47833405999,194.0645927700025,52981.05793272 2025-05-17,13:12:03.000,137,11120498,114925,0,1747487522,13767.320372809998,193.94475755999883,52980.911203200005 2025-05-17,13:12:04.000,137,11120468,114885,0,1747487523,13768.236510969997,193.93770842999947,52980.85530624001 2025-05-17,13:12:05.000,137,11120498,115005,0,1747487524,13768.761943149999,194.02934711999842,52980.694602480005 2025-05-17,13:12:06.000,137,11120429,114845,0,1747487525,13769.011186619995,194.03639624999778,52980.645692640006 2025-05-17,13:12:07.000,137,11120460,115325,0,1747487526,13769.13917650999,193.82492235000245,52980.575821440005 2025-05-17,13:12:08.000,137,11120474,115005,0,1747487527,13769.092022339995,193.7050871399988,52980.44306616 2025-05-17,13:12:09.000,137,11120430,114685,0,1747487528,13769.172858059996,193.7332836600035,52980.23345256001 2025-05-17,13:12:10.000,137,11120457,114805,0,1747487529,13769.489464630002,193.77557843999966,52980.1076844 2025-05-17,13:12:11.000,137,11120497,114485,0,1747487530,13770.09573252999,194.18442797999887,52979.905057920005 2025-05-17,13:12:12.000,137,11120531,114645,0,1747487531,13770.991661759988,194.4734423100017,52979.77928976001 2025-05-17,13:12:13.000,137,11120514,114885,0,1747487532,13771.840436819992,194.77655490000325,52979.63256024001 2025-05-17,13:12:14.000,137,11120489,114685,0,1747487533,13772.43323209999,194.7554075099979,52979.59063752001 2025-05-17,13:12:15.000,137,11120532,114965,0,1747487534,13772.648794019995,194.60737578000408,52979.51377920001 2025-05-17,13:12:16.000,137,11120494,114845,0,1747487535,13772.73636604999,194.44524579000426,52979.42294664001 2025-05-17,13:12:17.000,137,11120499,114885,0,1747487536,13772.66226664,194.19852624000487,52979.36704968 2025-05-17,13:12:18.000,137,11120446,115045,0,1747487537,13772.305242209994,194.14918233000208,52979.248268639996 2025-05-17,13:12:19.000,137,11120470,114725,0,1747487538,13771.921272539992,194.21967363000294,52979.14346184 2025-05-17,13:12:20.000,137,11120479,114845,0,1747487539,13771.35542249999,194.45229492000362,52978.968783840006 2025-05-17,13:12:21.000,137,11120481,114645,0,1747487540,13770.688527810002,195.04442184000072,52978.82904144 2025-05-17,13:12:22.000,137,11120513,114925,0,1747487541,13769.920588469999,195.90441570000257,52978.6403892 2025-05-17,13:12:23.000,137,11120458,114485,0,1747487542,13769.388419980001,196.63047609000205,52978.33295592 2025-05-17,13:12:24.000,137,11120426,114725,0,1747487543,13769.05834078999,197.30014343999937,52978.07443248001 2025-05-17,13:12:25.000,137,11120494,114765,0,1747487544,13768.640689569998,198.0191546999995,52977.83687040001 2025-05-17,13:12:26.000,137,11120510,114885,0,1747487545,13768.458809199998,198.46324989000277,52977.57834696001 2025-05-17,13:12:27.000,137,11120452,114685,0,1747487546,13768.532908609988,198.68177292000473,52977.35475912 2025-05-17,13:12:28.000,137,11120508,114885,0,1747487547,13768.829306249994,198.77341161000368,52977.24296520001 2025-05-17,13:12:29.000,137,11120504,114885,0,1747487548,13768.802361009999,198.984885509999,52977.06828720001 2025-05-17,13:12:30.000,137,11120433,115045,0,1747487549,13768.580062779998,199.18931028000225,52976.87963496001 2025-05-17,13:12:31.000,137,11120515,114845,0,1747487550,13768.121993699991,199.05537680999987,52976.788802400006 2025-05-17,13:12:32.000,137,11120478,114685,0,1747487551,13767.488780559994,198.74521508999896,52976.600150160004 2025-05-17,13:12:33.000,137,11120465,114765,0,1747487552,13766.64000549999,198.33636554999975,52976.34162672 2025-05-17,13:12:34.000,137,11120495,114725,0,1747487553,13765.744076269992,198.15308817000187,52976.18092296 2025-05-17,13:12:35.000,137,11120503,114885,0,1747487554,13764.949191689993,197.9980073100014,52976.13201312 2025-05-17,13:12:36.000,137,11120536,114765,0,1747487555,13764.10041662999,197.70194384999922,52975.81759272 2025-05-17,13:12:37.000,137,11120516,114725,0,1747487556,13763.534566590002,197.75128776000201,52975.545095040005 2025-05-17,13:12:38.000,137,11120536,114725,0,1747487557,13763.305532049992,198.12489165000443,52975.22368752001 2025-05-17,13:12:39.000,137,11120523,115165,0,1747487558,13763.325740979992,198.2940707700036,52974.88830576001 2025-05-17,13:12:40.000,137,11120477,114685,0,1747487559,13763.285323119992,198.37866033000319,52974.608820960006 2025-05-17,13:12:41.000,137,11120506,114885,0,1747487560,13763.426785629992,198.31521816000168,52974.33632328 2025-05-17,13:12:42.000,137,11120459,114605,0,1747487561,13763.655820169988,198.540790320003,52974.11972256 2025-05-17,13:12:43.000,137,11120507,114605,0,1747487562,13763.871382089994,198.4773481500015,52973.889147600006 2025-05-17,13:12:44.000,137,11120459,114965,0,1747487563,13764.03978983999,198.51964292999764,52973.66555976 2025-05-17,13:12:45.000,137,11120535,114525,0,1747487564,13764.053262459995,198.71701857000153,52973.434984800006 2025-05-17,13:12:46.000,137,11120512,114965,0,1747487565,13763.93874518999,198.86505030000262,52973.267293920006 2025-05-17,13:12:47.000,137,11120530,114645,0,1747487566,13763.965690429999,198.984885509999,52973.1555 2025-05-17,13:12:48.000,137,11120440,114485,0,1747487567,13764.113889249995,199.2598015800031,52972.980822000005 2025-05-17,13:12:49.000,137,11120497,115005,0,1747487568,13764.18125234999,199.72504416000447,52972.86902808 2025-05-17,13:12:50.000,137,11120488,114685,0,1747487569,13764.383341649991,200.23963065000135,52972.78518264001 2025-05-17,13:12:51.000,137,11120439,114885,0,1747487570,13764.612376190002,200.71192236000206,52972.65242736 2025-05-17,13:12:52.000,137,11120484,115165,0,1747487571,13765.151280989994,201.0502806000004,52972.63845312001 2025-05-17,13:12:53.000,137,11120473,115005,0,1747487572,13765.56893221,201.30404927999916,52972.596530400006 2025-05-17,13:12:54.000,137,11120497,114925,0,1747487573,13765.925956639992,201.35339319000195,52972.61749176001 2025-05-17,13:12:55.000,137,11120461,114845,0,1747487574,13766.316662619989,201.2476562400043,52972.68736296001 2025-05-17,13:12:56.000,137,11120498,114845,0,1747487575,13766.72757753,201.2335579799983,52972.75723416001 2025-05-17,13:12:57.000,137,11120475,115005,0,1747487576,13766.990293620001,201.31109840999852,52972.72229856 2025-05-17,13:12:58.000,137,11120552,115005,0,1747487577,13766.949875760001,201.24060710999765,52972.862040960004 2025-05-17,13:12:59.000,137,11120519,114925,0,1747487578,13766.693895979995,200.77536453000357,52972.91793792 2025-05-17,13:13:00.000,137,11120501,115005,0,1747487579,13766.107837009993,200.3101219500022,52972.96684776 2025-05-17,13:13:01.000,137,11120553,115085,0,1747487580,13765.46115124999,200.17618847999984,52972.93889928 2025-05-17,13:13:02.000,137,11120493,114805,0,1747487581,13764.720157149997,200.3312693400003,52973.02274472001 2025-05-17,13:13:03.000,137,11120447,115045,0,1747487582,13764.22840652,200.89519973999995,52972.92492504001 2025-05-17,13:13:04.000,137,11120458,114845,0,1747487583,13763.91853625999,201.6917514300003,52972.84806672 2025-05-17,13:13:05.000,137,11120506,114805,0,1747487584,13763.541302899997,202.53059790000407,52972.764221280006 2025-05-17,13:13:06.000,137,11120465,114685,0,1747487585,13763.372895150002,203.1156756900018,52972.70832432001 2025-05-17,13:13:07.000,137,11120517,114805,0,1747487586,13763.480676109997,203.67960609000147,52972.65242736 2025-05-17,13:13:08.000,137,11120479,114525,0,1747487587,13763.777073749989,204.22238910000306,52972.60351752 2025-05-17,13:13:09.000,137,11120426,115045,0,1747487588,13764.26208806999,204.63828777000163,52972.62447888 2025-05-17,13:13:10.000,137,11120494,115125,0,1747487589,13765.036763719989,205.06123556999955,52972.65242736 2025-05-17,13:13:11.000,137,11120485,114965,0,1747487590,13765.912484020002,205.49828163000348,52972.7013372 2025-05-17,13:13:12.000,137,11120476,114725,0,1747487591,13766.781468009991,205.89303291000397,52972.79915688 2025-05-17,13:13:13.000,137,11120476,114685,0,1747487592,13767.72455141,205.9705733400042,52972.931912160006 2025-05-17,13:13:14.000,137,11120452,115085,0,1747487593,13768.708052669994,205.90713117000269,52973.05768032 2025-05-17,13:13:15.000,137,11120539,114845,0,1747487594,13769.610718210002,205.65336249000393,52973.218384080006 2025-05-17,13:13:16.000,137,11120526,115045,0,1747487595,13770.35844861999,205.38549554999918,52973.47690752001 2025-05-17,13:13:17.000,137,11120531,114925,0,1747487596,13770.957980209998,204.89205645000038,52973.76337944001 2025-05-17,13:13:18.000,137,11120536,114925,0,1747487597,13771.31500463999,204.28583127000456,52973.95203168 2025-05-17,13:13:19.000,137,11120471,114765,0,1747487598,13771.55751179999,203.53862348999974,52974.14767104001 2025-05-17,13:13:20.000,137,11120529,114765,0,1747487599,13771.901063609992,203.00993874000415,52974.392220240006 2025-05-17,13:13:21.000,137,11120484,114885,0,1747487600,13771.961690399992,202.45305747000384,52974.56689824 2025-05-17,13:13:22.000,137,11120485,114805,0,1747487601,13771.934745159997,202.03010966999864,52974.7625376 2025-05-17,13:13:23.000,137,11120533,114845,0,1747487602,13771.672029069996,201.8397831600014,52974.7625376 2025-05-17,13:13:24.000,137,11120515,115005,0,1747487603,13771.48341239,201.67765317000158,52974.874331520004 2025-05-17,13:13:25.000,137,11120440,114845,0,1747487604,13771.49688500999,201.6565057800035,52974.91625424001 2025-05-17,13:13:26.000,137,11120504,115045,0,1747487605,13771.52383025,201.68470230000094,52975.01407392001 2025-05-17,13:13:27.000,137,11120454,115165,0,1747487606,13771.570984419996,201.97371663000376,52975.042022400004 2025-05-17,13:13:28.000,137,11120535,114925,0,1747487607,13771.820227889992,201.97371663000376,52975.10490648001 2025-05-17,13:13:29.000,137,11120440,114685,0,1747487608,13772.109889220003,201.93142185000033,52975.03503528001 2025-05-17,13:13:30.000,137,11120476,114765,0,1747487609,13772.41302316999,202.03010966999864,52975.1468292 2025-05-17,13:13:31.000,137,11120462,115005,0,1747487610,13772.81720176999,201.99486402000184,52975.13285496001 2025-05-17,13:13:32.000,137,11120534,114965,0,1747487611,13773.059708929992,201.81158664000395,52975.20272616001 2025-05-17,13:13:33.000,137,11120485,115285,0,1747487612,13773.093390479997,201.4943757900037,52975.32150720001 2025-05-17,13:13:34.000,137,11120520,114845,0,1747487613,13773.127072030002,201.12077190000127,52975.4612496 2025-05-17,13:13:35.000,137,11120468,114885,0,1747487614,13773.187698820002,200.92339626000467,52975.47522384 2025-05-17,13:13:36.000,137,11120513,115085,0,1747487615,13773.201171439992,200.45110455000395,52975.62195336 2025-05-17,13:13:37.000,137,11120501,114845,0,1747487616,13773.100126789992,199.8519285000002,52975.74772152 2025-05-17,13:13:38.000,137,11120475,115005,0,1747487617,13772.88456487,199.2316050599984,52975.85951544 2025-05-17,13:13:39.000,137,11120554,114765,0,1747487618,13772.78352022,198.80865726000047,52975.97829648 2025-05-17,13:13:40.000,137,11120460,114885,0,1747487619,13772.82393808,198.54783945000236,52976.03419344 2025-05-17,13:13:41.000,137,11120472,114885,0,1747487620,13772.918246419991,198.53374119000364,52976.125026 2025-05-17,13:13:42.000,137,11120524,114965,0,1747487621,13773.261798229993,198.82980464999855,52976.13201312 2025-05-17,13:13:43.000,137,11120473,114765,0,1747487622,13773.71986731,198.73111683000025,52976.29271688 2025-05-17,13:13:44.000,137,11120452,115165,0,1747487623,13774.238563179992,198.77341161000368,52976.5093176 2025-05-17,13:13:45.000,137,11120499,115045,0,1747487624,13774.784204289994,198.87914856000134,52976.61412440001 2025-05-17,13:13:46.000,137,11120477,114925,0,1747487625,13775.09407454999,198.99193463999836,52976.76085392001 2025-05-17,13:13:47.000,137,11120536,115085,0,1747487626,13775.22206444,199.27389984000183,52976.92155768 2025-05-17,13:13:48.000,137,11120545,114885,0,1747487627,13775.228800749996,199.28799810000055,52977.11020992 2025-05-17,13:13:49.000,137,11120525,115245,0,1747487628,13775.087338239995,198.89324682000006,52977.31283640001 2025-05-17,13:13:50.000,137,11120461,114725,0,1747487629,13774.662950709993,198.43505336999806,52977.46655304 2025-05-17,13:13:51.000,137,11120524,114965,0,1747487630,13774.076891739991,197.8711229699984,52977.71110224 2025-05-17,13:13:52.000,137,11120519,115085,0,1747487631,13773.443678599993,197.4270277800024,52977.81590904001 2025-05-17,13:13:53.000,137,11120491,115085,0,1747487632,13772.77678390999,197.29309431000001,52977.88578024001 2025-05-17,13:13:54.000,137,11120447,114765,0,1747487633,13772.143570769993,197.3776838699996,52977.99757416 2025-05-17,13:13:55.000,137,11120475,114845,0,1747487634,13771.550775489995,197.50456821000262,52978.060458240005 2025-05-17,13:13:56.000,137,11120430,114765,0,1747487635,13770.978189139998,197.87817209999776,52978.109368080004 2025-05-17,13:13:57.000,137,11120511,115085,0,1747487636,13770.37865754999,198.6888220500041,52978.1862264 2025-05-17,13:13:58.000,137,11120472,114885,0,1747487637,13770.001424189999,199.30209635999927,52978.3259688 2025-05-17,13:13:59.000,137,11120513,114885,0,1747487638,13769.772389649988,199.82373198000278,52978.465711200006 2025-05-17,13:14:00.000,137,11120490,114845,0,1747487639,13769.934061089989,200.41585889999988,52978.6403892 2025-05-17,13:14:01.000,137,11120454,114925,0,1747487640,13770.17656824999,200.90929799999867,52978.82904144 2025-05-17,13:14:02.000,137,11120506,114685,0,1747487641,13770.42581172,201.06437885999912,52979.017693680005 2025-05-17,13:14:03.000,137,11120460,114925,0,1747487642,13770.627901020001,201.1137227700019,52979.31115272 2025-05-17,13:14:04.000,137,11120406,114885,0,1747487643,13770.769363530002,201.0150349500036,52979.51377920001 2025-05-17,13:14:05.000,137,11120449,115045,0,1747487644,13770.883880799993,200.61323454000376,52979.688457200005 2025-05-17,13:14:06.000,137,11120523,115325,0,1747487645,13770.803045079992,200.0845497900009,52979.92601928001 2025-05-17,13:14:07.000,137,11120510,114805,0,1747487646,13770.776099839997,199.56291417000466,52980.14960712 2025-05-17,13:14:08.000,137,11120515,114765,0,1747487647,13770.796308769997,199.2457033200044,52980.408130560005 2025-05-17,13:14:09.000,137,11120465,115085,0,1747487648,13770.823254009993,198.95668899000157,52980.54787296001 2025-05-17,13:14:10.000,137,11120533,114805,0,1747487649,13770.688527810002,198.64652727000066,52980.75049944 2025-05-17,13:14:11.000,137,11120551,114685,0,1747487650,13770.641373639992,198.31521816000168,52980.925177439996 2025-05-17,13:14:12.000,137,11120540,114965,0,1747487651,13770.506647440001,198.21653034000337,52981.01601 2025-05-17,13:14:13.000,137,11120530,115005,0,1747487652,13770.344976,198.39980772000126,52981.12081680001 2025-05-17,13:14:14.000,137,11120546,115045,0,1747487653,13769.981215259999,198.64652727000066,52981.295494800004 2025-05-17,13:14:15.000,137,11120469,114805,0,1747487654,13769.348002120001,198.8368537799979,52981.39331448 2025-05-17,13:14:16.000,137,11120468,115005,0,1747487655,13768.499227059998,198.9355416000035,52981.463185680004 2025-05-17,13:14:17.000,137,11120473,115005,0,1747487656,13767.66392462,198.97783637999964,52981.6099152 2025-05-17,13:14:18.000,137,11120463,114525,0,1747487657,13766.78820432,199.2316050599984,52981.73568336 2025-05-17,13:14:19.000,137,11120430,115205,0,1747487658,13765.946165569992,199.45012809000036,52981.798567440004 2025-05-17,13:14:20.000,137,11120507,115005,0,1747487659,13764.935719069988,199.53471764999995,52981.86145152001 2025-05-17,13:14:21.000,137,11120555,114885,0,1747487660,13763.878118399989,199.53471764999995,52981.95927120001 2025-05-17,13:14:22.000,137,11120547,114885,0,1747487661,13762.90808976,199.81668285000342,52982.07106512 2025-05-17,13:14:23.000,137,11120556,114845,0,1747487662,13762.153623040002,200.232581520002,52982.12696208001 2025-05-17,13:14:24.000,137,11120532,115045,0,1747487663,13761.695553959995,200.7401188799995,52982.11298784 2025-05-17,13:14:25.000,137,11120471,114925,0,1747487664,13761.405892629999,201.24060710999765,52982.1688848 2025-05-17,13:14:26.000,137,11120467,114965,0,1747487665,13761.311584289993,201.55781795999792,52982.33657568 2025-05-17,13:14:27.000,137,11120530,114965,0,1747487666,13761.176858090002,202.00896228000056,52982.39945976 2025-05-17,13:14:28.000,137,11120472,115045,0,1747487667,13760.974768790002,201.94552010999905,52982.59509912 2025-05-17,13:14:29.000,137,11120480,114845,0,1747487668,13760.961296169997,201.8397831600014,52982.65099608001 2025-05-17,13:14:30.000,137,11120505,114885,0,1747487669,13760.968032479992,201.45208101000026,52982.86060968 2025-05-17,13:14:31.000,137,11120499,115005,0,1747487670,13760.698580079996,201.02913321000233,52982.96541648001 2025-05-17,13:14:32.000,137,11120471,114845,0,1747487671,13760.334819339994,200.68372584000463,52983.209965680006 2025-05-17,13:14:33.000,137,11120558,115045,0,1747487672,13759.728551439992,200.21848326000327,52983.31477248 2025-05-17,13:14:34.000,137,11120518,115005,0,1747487673,13758.886512689998,199.6897985100004,52983.40560504 2025-05-17,13:14:35.000,137,11120470,114925,0,1747487674,13757.781757849989,199.04127855000115,52983.53836032001 2025-05-17,13:14:36.000,137,11120441,114805,0,1747487675,13756.70394824999,198.7029203100028,52983.545347440006 2025-05-17,13:14:37.000,137,11120522,114965,0,1747487676,13755.929272599991,198.54783945000236,52983.65015424 2025-05-17,13:14:38.000,137,11120499,115005,0,1747487677,13755.370158869999,198.4421025000047,52983.68508984001 2025-05-17,13:14:39.000,137,11120470,115125,0,1747487678,13754.743682039996,198.39980772000126,52983.692076960004 2025-05-17,13:14:40.000,137,11120552,115005,0,1747487679,13754.218249859994,198.2940707700036,52983.72002544 2025-05-17,13:14:41.000,137,11120543,115005,0,1747487680,13753.558091480001,197.9980073100014,52983.72002544 2025-05-17,13:14:42.000,137,11120448,115045,0,1747487681,13752.998977749994,197.87817209999776,52983.72701256 2025-05-17,13:14:43.000,137,11120540,114725,0,1747487682,13752.554381289992,197.86407383999904,52983.68508984001 2025-05-17,13:14:44.000,137,11120446,115045,0,1747487683,13752.00874017999,197.96981079000398,52983.81784512 2025-05-17,13:14:45.000,137,11120529,114925,0,1747487684,13751.584352649988,198.2940707700036,52983.831819360006 2025-05-17,13:14:46.000,137,11120458,115045,0,1747487685,13751.146492499996,198.3434146799991,52983.810858000004 2025-05-17,13:14:47.000,137,11120464,114885,0,1747487686,13750.782731759995,198.31521816000168,52983.75496104001 2025-05-17,13:14:48.000,137,11120472,115045,0,1747487687,13750.439179949994,198.01210557000013,52983.67810272 2025-05-17,13:14:49.000,137,11120504,114925,0,1747487688,13750.129309689997,197.8358773200016,52983.62220576 2025-05-17,13:14:50.000,137,11120452,115005,0,1747487689,13749.859857290001,197.61735428999964,52983.594257280005 2025-05-17,13:14:51.000,137,11120460,115085,0,1747487690,13749.52977809999,197.26489779000258,52983.50342472 2025-05-17,13:14:52.000,137,11120449,115085,0,1747487691,13748.990873299997,197.20850475000043,52983.41259216 2025-05-17,13:14:53.000,137,11120498,115245,0,1747487692,13748.35092384999,197.00407998000446,52983.286824 2025-05-17,13:14:54.000,137,11120535,114965,0,1747487693,13747.704238090002,196.65867260999948,52983.19599144 2025-05-17,13:14:55.000,137,11120507,115045,0,1747487694,13746.99692554,196.4894934900003,52983.04926192 2025-05-17,13:14:56.000,137,11120445,115045,0,1747487695,13746.168359409996,196.6727708699982,52982.84663544001 2025-05-17,13:14:57.000,137,11120481,114525,0,1747487696,13745.339793279993,196.99703084999783,52982.657983200006 2025-05-17,13:14:58.000,137,11120541,114685,0,1747487697,13744.443864049994,197.2789960500013,52982.44138248001 2025-05-17,13:14:59.000,137,11120430,114965,0,1747487698,13743.48057172,197.59620690000156,52982.252730240005 2025-05-17,13:15:00.000,137,11120535,115045,0,1747487699,13742.50380677,197.80768080000416,52982.10600072001 2025-05-17,13:15:01.000,137,11120487,115045,0,1747487700,13741.601141229992,197.75833689000137,52981.9243356 2025-05-17,13:15:02.000,137,11120439,114685,0,1747487701,13740.604167349993,197.41997865000303,52981.68677352 2025-05-17,13:15:03.000,137,11120459,115285,0,1747487702,13739.526357749994,197.0675221499987,52981.540044 2025-05-17,13:15:04.000,137,11120460,115085,0,1747487703,13738.428339219994,196.46129697000288,52981.44921144 2025-05-17,13:15:05.000,137,11120483,114885,0,1747487704,13737.49872843999,195.66474528000253,52981.27453344 2025-05-17,13:15:06.000,137,11120483,114925,0,1747487705,13736.784679579992,195.20655183000054,52981.07190696001 2025-05-17,13:15:07.000,137,11120536,114845,0,1747487706,13736.34008311999,195.10786401000223,52980.97408728001 2025-05-17,13:15:08.000,137,11120546,115165,0,1747487707,13735.855068799989,194.76245664000453,52980.792422160004 2025-05-17,13:15:09.000,137,11120484,115245,0,1747487708,13735.477835439997,194.21967363000294,52980.65966688 2025-05-17,13:15:10.000,137,11120474,115045,0,1747487709,13735.215119349996,193.7191854000048,52980.51992448001 2025-05-17,13:15:11.000,137,11120533,114885,0,1747487710,13734.783995509999,193.5218097600009,52980.3871692 2025-05-17,13:15:12.000,137,11120538,114805,0,1747487711,13734.285508569992,193.53590801999962,52980.27537528 2025-05-17,13:15:13.000,137,11120482,114845,0,1747487712,13733.68597698,193.2398445600047,52980.142620000006 2025-05-17,13:15:14.000,137,11120466,115045,0,1747487713,13732.79004775,192.7041106800025,52980.1076844 2025-05-17,13:15:15.000,137,11120468,114605,0,1747487714,13731.53035778,192.39394896000158,52979.98890336 2025-05-17,13:15:16.000,137,11120542,114845,0,1747487715,13730.23024995,192.52788243000396,52979.82121248 2025-05-17,13:15:17.000,137,11120522,114925,0,1747487716,13728.916669499995,192.5913245999982,52979.7233928 2025-05-17,13:15:18.000,137,11120518,114685,0,1747487717,13727.65024322,192.7041106800025,52979.45788224 2025-05-17,13:15:19.000,137,11120505,114845,0,1747487718,13726.56569730999,192.97197761999996,52979.234294400005 2025-05-17,13:15:20.000,137,11120493,115205,0,1747487719,13725.676504390001,193.31738498999766,52978.8849384 2025-05-17,13:15:21.000,137,11120515,115205,0,1747487720,13724.922037669989,193.97295408000355,52978.61942784 2025-05-17,13:15:22.000,137,11120474,114805,0,1747487721,13724.26861559999,194.81180055000004,52978.33994304001 2025-05-17,13:15:23.000,137,11120530,114965,0,1747487722,13723.642138769988,195.62949962999846,52978.060458240005 2025-05-17,13:15:24.000,137,11120495,114965,0,1747487723,13723.177333380001,196.07359482000174,52977.81590904001 2025-05-17,13:15:25.000,137,11120435,115085,0,1747487724,13722.97524408,196.5388374000031,52977.54341136 2025-05-17,13:15:26.000,137,11120433,115125,0,1747487725,13722.658637509994,196.9688343300004,52977.31982352 2025-05-17,13:15:27.000,137,11120498,114965,0,1747487726,13722.672110129999,197.33538909000345,52977.1381584 2025-05-17,13:15:28.000,137,11120478,115005,0,1747487727,13722.88767204999,197.39883125999768,52977.02636448001 2025-05-17,13:15:29.000,137,11120498,114845,0,1747487728,13723.0560798,197.12391519000084,52976.87264784 2025-05-17,13:15:30.000,137,11120533,114765,0,1747487729,13723.231223859992,196.79260608000186,52976.73989256001 2025-05-17,13:15:31.000,137,11120553,114885,0,1747487730,13723.298586960002,195.99605439000152,52976.58617592 2025-05-17,13:15:32.000,137,11120531,114645,0,1747487731,13723.527621499998,195.14310965999903,52976.453420640006 2025-05-17,13:15:33.000,137,11120533,114845,0,1747487732,13723.736447109994,194.33950883999933,52976.32765248001 2025-05-17,13:15:34.000,137,11120475,114965,0,1747487733,13723.810546519999,193.9518066899982,52976.25079416 2025-05-17,13:15:35.000,137,11120463,114965,0,1747487734,13723.92506378999,193.83902061000117,52976.06912904001 2025-05-17,13:15:36.000,137,11120545,114885,0,1747487735,13724.18777987999,193.92361017000076,52975.90842528 2025-05-17,13:15:37.000,137,11120481,115045,0,1747487736,13724.645848959997,193.56410454000434,52975.71977304 2025-05-17,13:15:38.000,137,11120500,115165,0,1747487737,13724.928773979998,193.2750902100015,52975.62894048 2025-05-17,13:15:39.000,137,11120502,114805,0,1747487738,13725.04329124999,192.9296828400038,52975.48919808001 2025-05-17,13:15:40.000,137,11120460,115045,0,1747487739,13725.178017449995,192.73935632999928,52975.30753296 2025-05-17,13:15:41.000,137,11120547,114805,0,1747487740,13725.31274365,192.77460198000335,52975.1468292 2025-05-17,13:15:42.000,137,11120539,115205,0,1747487741,13725.4137883,193.16935326000385,52975.02106104 2025-05-17,13:15:43.000,137,11120510,115045,0,1747487742,13725.508096639991,193.47951498000475,52974.8324088 2025-05-17,13:15:44.000,137,11120525,114845,0,1747487743,13725.609141289991,193.33148325000366,52974.67869216001 2025-05-17,13:15:45.000,137,11120447,115005,0,1747487744,13725.609141289991,192.9014863199991,52974.49702704 2025-05-17,13:15:46.000,137,11120446,115165,0,1747487745,13725.912275239993,192.41509634999966,52974.371258880004 2025-05-17,13:15:47.000,137,11120466,115085,0,1747487746,13726.397289559995,191.75952726000105,52974.23151648 2025-05-17,13:15:48.000,137,11120544,114965,0,1747487747,13726.990084839992,191.18149860000267,52974.09876120001 2025-05-17,13:15:49.000,137,11120531,114685,0,1747487748,13727.5694075,190.51183124999807,52973.97998016001 2025-05-17,13:15:50.000,137,11120505,115045,0,1747487749,13728.067894439992,190.26511169999867,52973.889147600006 2025-05-17,13:15:51.000,137,11120570,114725,0,1747487750,13728.337346840002,190.22281692000251,52973.76337944001 2025-05-17,13:15:52.000,137,11120490,115005,0,1747487751,13728.566381379998,190.27920996000466,52973.581714320004 2025-05-17,13:15:53.000,137,11120520,114965,0,1747487752,13728.80215222999,190.0959325799995,52973.40703632001 2025-05-17,13:15:54.000,137,11120495,114925,0,1747487753,13729.08507724999,190.34970125999826,52973.23934544001 2025-05-17,13:15:55.000,137,11120472,114925,0,1747487754,13729.671136219993,190.44838908000384,52973.050693200006 2025-05-17,13:15:56.000,137,11120532,114805,0,1747487755,13730.31108567,190.61051907000365,52972.91793792 2025-05-17,13:15:57.000,137,11120478,114925,0,1747487756,13730.870199399993,190.93477905000327,52972.743259920004 2025-05-17,13:15:58.000,137,11120477,115005,0,1747487757,13731.48993992,191.25198990000354,52972.55460768 2025-05-17,13:15:59.000,137,11120567,115165,0,1747487758,13732.123153059998,191.78067464999913,52972.39390392 2025-05-17,13:16:00.000,137,11120460,114885,0,1747487759,13732.944982879992,192.49263677999988,52972.23320016001 2025-05-17,13:16:01.000,137,11120494,114845,0,1747487760,13733.88132996999,192.89443718999973,52972.22621304 2025-05-17,13:16:02.000,137,11120493,114845,0,1747487761,13734.736841339989,193.12705848000041,52972.12140624 2025-05-17,13:16:03.000,137,11120465,115005,0,1747487762,13735.336372929996,193.19754978000128,52972.12140624 2025-05-17,13:16:04.000,137,11120442,115005,0,1747487763,13735.855068799989,193.19050065000192,52972.21922592 2025-05-17,13:16:05.000,137,11120547,115365,0,1747487764,13736.670162310002,192.5913245999982,52972.23320016001 2025-05-17,13:16:06.000,137,11120478,115045,0,1747487765,13737.552618919995,191.85821507999935,52972.26813576 2025-05-17,13:16:07.000,137,11120530,114885,0,1747487766,13738.232986229988,191.08281078000437,52972.26813576 2025-05-17,13:16:08.000,137,11120466,115165,0,1747487767,13738.77862733999,190.5047821199987,52972.212238800006 2025-05-17,13:16:09.000,137,11120548,114965,0,1747487768,13739.027870810001,190.10298170999886,52972.29608424 2025-05-17,13:16:10.000,137,11120516,115365,0,1747487769,13739.485939889993,189.56019870000455,52972.19826456 2025-05-17,13:16:11.000,137,11120468,115205,0,1747487770,13740.08547148,188.95397352000145,52972.142367600005 2025-05-17,13:16:12.000,137,11120503,115485,0,1747487771,13740.516595319998,188.41823963999923,52972.142367600005 2025-05-17,13:16:13.000,137,11120535,115165,0,1747487772,13740.631112589988,187.9318496699998,52972.10044488 2025-05-17,13:16:14.000,137,11120528,115045,0,1747487773,13740.536804249998,187.4877544800038,52972.072496400004 2025-05-17,13:16:15.000,137,11120507,115005,0,1747487774,13740.772575099989,187.2551331900031,52972.00961232 2025-05-17,13:16:16.000,137,11120479,115045,0,1747487775,13741.06223643,186.90972581999813,52971.925766880006 2025-05-17,13:16:17.000,137,11120550,115005,0,1747487776,13741.311479899996,186.69120279000344,52971.86986992001 2025-05-17,13:16:18.000,137,11120529,114845,0,1747487777,13741.419260859991,186.31054977000167,52971.855895680004 2025-05-17,13:16:19.000,137,11120534,115005,0,1747487778,13741.26432573,186.07087935000163,52971.77205024 2025-05-17,13:16:20.000,137,11120526,115045,0,1747487779,13740.839938199999,186.00743718000012,52971.66025632001 2025-05-17,13:16:21.000,137,11120525,115085,0,1747487780,13740.354923879997,185.82415980000223,52971.52750104 2025-05-17,13:16:22.000,137,11120516,115085,0,1747487781,13739.85643693999,185.746619370002,52971.35981016 2025-05-17,13:16:23.000,137,11120467,115205,0,1747487782,13739.398367859998,185.746619370002,52971.15019656 2025-05-17,13:16:24.000,137,11120546,115045,0,1747487783,13738.933562469996,185.57744025000284,52971.00346704 2025-05-17,13:16:25.000,137,11120465,114885,0,1747487784,13738.381185049999,185.41531026000303,52970.76590496 2025-05-17,13:16:26.000,137,11120512,115125,0,1747487785,13737.997215379997,185.51399808000133,52970.57725272001 2025-05-17,13:16:27.000,137,11120486,114965,0,1747487786,13737.694081429996,185.07695202000468,52970.43751032001 2025-05-17,13:16:28.000,137,11120497,114965,0,1747487787,13737.27643020999,184.50597248999838,52970.130077040005 2025-05-17,13:16:29.000,137,11120553,114885,0,1747487788,13736.757734339997,183.98433687000215,52969.89950208 2025-05-17,13:16:30.000,137,11120453,115125,0,1747487789,13736.06389441,183.71646993000468,52969.68988848001 2025-05-17,13:16:31.000,137,11120434,115205,0,1747487790,13735.430681270002,183.8785999200045,52969.43136504001 2025-05-17,13:16:32.000,137,11120468,115005,0,1747487791,13735.073656839995,184.47777597000095,52969.11694464001 2025-05-17,13:16:33.000,137,11120457,115205,0,1747487792,13734.99955742999,184.49892335999903,52968.80951136001 2025-05-17,13:16:34.000,137,11120493,115125,0,1747487793,13735.255537209996,184.54121814000246,52968.42521976001 2025-05-17,13:16:35.000,137,11120464,115165,0,1747487794,13735.417208649997,184.61170944000332,52968.24355464 2025-05-17,13:16:36.000,137,11120453,115205,0,1747487795,13735.484571749992,184.54826727000182,52968.01297968001 2025-05-17,13:16:37.000,137,11120448,114965,0,1747487796,13735.336372929996,184.68924987000355,52967.796378959996 2025-05-17,13:16:38.000,137,11120509,115005,0,1747487797,13735.242064589991,185.01350985000317,52967.69157216 2025-05-17,13:16:39.000,137,11120501,115005,0,1747487798,13735.10733839,185.18268897000235,52967.628688079996 2025-05-17,13:16:40.000,137,11120489,115165,0,1747487799,13734.763786579999,184.93596942000295,52967.4260616 2025-05-17,13:16:41.000,137,11120457,114845,0,1747487800,13734.319190119997,184.36498989000393,52967.41907448001 2025-05-17,13:16:42.000,137,11120466,115085,0,1747487801,13733.74660377,183.59663472000102,52967.26535784 2025-05-17,13:16:43.000,137,11120445,115245,0,1747487802,13733.153808490002,182.8776234600009,52967.0767056 2025-05-17,13:16:44.000,137,11120538,114845,0,1747487803,13732.594694759995,182.32779131999996,52966.99984728 2025-05-17,13:16:45.000,137,11120459,115045,0,1747487804,13732.008635789993,181.7004187499988,52966.86709200001 2025-05-17,13:16:46.000,137,11120514,115005,0,1747487805,13731.173333349994,181.39730616000452,52966.67145264001 2025-05-17,13:16:47.000,137,11120452,114725,0,1747487806,13730.546856519992,181.03780053000082,52966.53171024001 2025-05-17,13:16:48.000,137,11120415,115085,0,1747487807,13729.826071349999,180.47387013000116,52966.25222544 2025-05-17,13:16:49.000,137,11120481,114765,0,1747487808,13729.145704039991,180.24124884000048,52966.14043152 2025-05-17,13:16:50.000,137,11120519,115245,0,1747487809,13728.451864109993,179.60682713999995,52965.91684368 2025-05-17,13:16:51.000,137,11120497,115165,0,1747487810,13727.68392476999,179.44469715000014,52965.70723008 2025-05-17,13:16:52.000,137,11120490,114965,0,1747487811,13726.942930669997,179.70551495999825,52965.504603600006 2025-05-17,13:16:53.000,137,11120447,115165,0,1747487812,13726.309717529999,179.73371148000297,52965.35787408001 2025-05-17,13:16:54.000,137,11120507,115165,0,1747487813,13725.420524609995,179.5645323600038,52965.13428624 2025-05-17,13:16:55.000,137,11120495,115005,0,1747487814,13724.598694790002,179.49404106000293,52964.9106984 2025-05-17,13:16:56.000,137,11120477,115205,0,1747487815,13723.749919729999,179.32486194000376,52964.666149200006 2025-05-17,13:16:57.000,137,11120449,115045,0,1747487816,13722.87419943,178.84552110000368,52964.428587120005 2025-05-17,13:16:58.000,137,11120494,115285,0,1747487817,13721.63471839,178.3661802600036,52964.281857600006 2025-05-17,13:16:59.000,137,11120527,115005,0,1747487818,13720.2941927,177.9079868100016,52964.072244 2025-05-17,13:17:00.000,137,11120480,115045,0,1747487819,13718.866094979989,177.66831639000156,52963.76481072 2025-05-17,13:17:01.000,137,11120509,114925,0,1747487820,13717.323479990002,177.97847811000247,52963.49930016 2025-05-17,13:17:02.000,137,11120491,115365,0,1747487821,13715.67982035,178.3379837399989,52963.24077672 2025-05-17,13:17:03.000,137,11120476,115125,0,1747487822,13714.13046904999,178.41552416999912,52962.79360104001 2025-05-17,13:17:04.000,137,11120518,115085,0,1747487823,13712.917933249999,178.64109633000044,52962.56302608 2025-05-17,13:17:05.000,137,11120440,115405,0,1747487824,13711.718870069999,178.39437678000104,52962.297515520004 2025-05-17,13:17:06.000,137,11120425,114765,0,1747487825,13710.459180099999,177.25946685000235,52962.09488904001 2025-05-17,13:17:07.000,137,11120487,115085,0,1747487826,13709.084972859993,175.6452160800036,52961.9411724 2025-05-17,13:17:08.000,137,11120539,115045,0,1747487827,13707.650138830002,173.73490185000264,52961.61277776 2025-05-17,13:17:09.000,137,11120467,115365,0,1747487828,13706.168150630001,172.48720583999966,52961.263421760006 2025-05-17,13:17:10.000,137,11120496,115125,0,1747487829,13704.989296380001,171.52147503000015,52960.94900136001 2025-05-17,13:17:11.000,137,11120437,115325,0,1747487830,13704.153993939988,170.64738290999958,52960.592658240006 2025-05-17,13:17:12.000,137,11120441,115165,0,1747487831,13703.224383159999,170.2173859800023,52960.10355984 2025-05-17,13:17:13.000,137,11120437,115165,0,1747487832,13701.971429499994,170.47115466000105,52959.60747432001 2025-05-17,13:17:14.000,137,11120438,114805,0,1747487833,13700.96098299999,171.11262549000094,52959.083440320006 2025-05-17,13:17:15.000,137,11120506,115085,0,1747487834,13700.078526389996,172.02901238999766,52958.48254800001 2025-05-17,13:17:16.000,137,11120519,115005,0,1747487835,13699.276905500003,172.95244842000102,52957.96550112 2025-05-17,13:17:17.000,137,11120463,115205,0,1747487836,13698.56285663999,172.92425190000358,52957.53229968 2025-05-17,13:17:18.000,137,11120469,115045,0,1747487837,13698.071106009993,171.9726193500028,52957.10608536 2025-05-17,13:17:19.000,137,11120512,115405,0,1747487838,13697.727554199992,170.91524985000433,52956.679871039996 2025-05-17,13:17:20.000,137,11120421,115165,0,1747487839,13697.754499440001,170.01296120999905,52956.30955368 2025-05-17,13:17:21.000,137,11120500,115205,0,1747487840,13697.855544090002,168.84985476000293,52956.01609464001 2025-05-17,13:17:22.000,137,11120479,115245,0,1747487841,13698.111523869993,167.52461831999972,52955.57590608 2025-05-17,13:17:23.000,137,11120519,115205,0,1747487842,13698.475284609995,165.9667605900031,52955.324369760005 2025-05-17,13:17:24.000,137,11120477,114845,0,1747487843,13698.81210011,164.81070326999907,52954.940078160005 2025-05-17,13:17:25.000,137,11120417,115205,0,1747487844,13699.027662029992,164.87414544000058,52954.56277368 2025-05-17,13:17:26.000,137,11120467,115285,0,1747487845,13699.384686459998,165.4733214900043,52954.199443440004 2025-05-17,13:17:27.000,137,11120534,115205,0,1747487846,13699.64740255,166.38265926000167,52953.83611320001 2025-05-17,13:17:28.000,137,11120470,115165,0,1747487847,13699.937063879996,167.3131444200044,52953.44483448 2025-05-17,13:17:29.000,137,11120521,115125,0,1747487848,13700.590485949993,168.06035220000194,52953.11643984001 2025-05-17,13:17:30.000,137,11120456,115285,0,1747487849,13701.378634219996,168.65247911999904,52952.86490352 2025-05-17,13:17:31.000,137,11120465,115005,0,1747487850,13702.18025510999,169.3009990799983,52952.641315680004 2025-05-17,13:17:32.000,137,11120483,115365,0,1747487851,13702.907776589993,169.47017820000474,52952.522534640004 2025-05-17,13:17:33.000,137,11120458,115365,0,1747487852,13703.642034379991,169.1670656100032,52952.38977936 2025-05-17,13:17:34.000,137,11120503,115085,0,1747487853,13704.54469992,168.56788955999946,52952.424714960005 2025-05-17,13:17:35.000,137,11120512,115045,0,1747487854,13705.662927379999,167.8559274299987,52952.44567632001 2025-05-17,13:17:36.000,137,11120535,115285,0,1747487855,13706.89567210999,166.97478617999877,52952.494586160006 2025-05-17,13:17:37.000,137,11120488,115085,0,1747487856,13708.13515314999,165.84692537999945,52952.641315680004 2025-05-17,13:17:38.000,137,11120448,115285,0,1747487857,13709.172544889989,164.35250982000434,52952.7880452 2025-05-17,13:17:39.000,137,11120511,114845,0,1747487858,13710.068474120002,163.04137163999985,52952.94874896001 2025-05-17,13:17:40.000,137,11120457,115045,0,1747487859,13710.391816999989,162.05449344000226,52953.12342696 2025-05-17,13:17:41.000,137,11120422,115405,0,1747487860,13710.58043368,161.0958117600021,52953.22124664 2025-05-17,13:17:42.000,137,11120503,115045,0,1747487861,13710.73536880999,160.56007787999988,52953.30509208001 2025-05-17,13:17:43.000,137,11120486,115045,0,1747487862,13710.68147833,160.39794789000007,52953.32605344001 2025-05-17,13:17:44.000,137,11120471,115165,0,1747487863,13710.47265271999,160.820895689998,52953.29810496 2025-05-17,13:17:45.000,137,11120452,115365,0,1747487864,13710.344662829993,161.1310574099989,52953.242208 2025-05-17,13:17:46.000,137,11120459,115245,0,1747487865,13710.189727700003,161.17335219000233,52953.15137544 2025-05-17,13:17:47.000,137,11120449,115125,0,1747487866,13710.310981279988,161.06761524000467,52953.00464592 2025-05-17,13:17:48.000,137,11120443,115285,0,1747487867,13710.209936629988,160.65171656999883,52952.96971032001 2025-05-17,13:17:49.000,137,11120489,114885,0,1747487868,13709.920275299992,160.05254052000237,52952.760096720005 2025-05-17,13:17:50.000,137,11120535,115285,0,1747487869,13709.906802680001,159.3758240399984,52952.65528992001 2025-05-17,13:17:51.000,137,11120499,115125,0,1747487870,13710.001111019992,158.71320582000044,52952.67625128 2025-05-17,13:17:52.000,137,11120463,115005,0,1747487871,13710.176255079998,158.02239107999776,52952.55747024 2025-05-17,13:17:53.000,137,11120447,115085,0,1747487872,13710.425498549994,157.15534809000383,52952.45266344 2025-05-17,13:17:54.000,137,11120490,114965,0,1747487873,13710.56022475,156.34469814000477,52952.4037536 2025-05-17,13:17:55.000,137,11120475,115165,0,1747487874,13710.849886079995,155.82306252000126,52952.34086952 2025-05-17,13:17:56.000,137,11120451,115325,0,1747487875,13711.247328370002,155.55519558000378,52952.2640112 2025-05-17,13:17:57.000,137,11120411,115245,0,1747487876,13711.718870069999,155.49880254000163,52952.20112712001 2025-05-17,13:17:58.000,137,11120499,115005,0,1747487877,13712.567645130002,155.20273907999945,52952.089333200005 2025-05-17,13:17:59.000,137,11120460,115365,0,1747487878,13713.308639229996,154.92077388000325,52952.040423360006 2025-05-17,13:18:00.000,137,11120497,115205,0,1747487879,13713.955324989998,154.5542191200002,52951.99850064 2025-05-17,13:18:01.000,137,11120453,115085,0,1747487880,13714.682846470001,154.03258350000397,52952.01247488001 2025-05-17,13:18:02.000,137,11120488,115325,0,1747487881,13715.228487579989,153.74356917000114,52951.98452640001 2025-05-17,13:18:03.000,137,11120445,115285,0,1747487882,13715.188069719989,154.16651696999907,52951.90068096 2025-05-17,13:18:04.000,137,11120496,115085,0,1747487883,13715.087025069988,154.63175955000042,52951.84478400001 2025-05-17,13:18:05.000,137,11120448,115005,0,1747487884,13714.763682190001,155.047658219999,52951.753951440005 2025-05-17,13:18:06.000,137,11120499,114805,0,1747487885,13714.346030969995,155.80191513000318,52951.656131760006 2025-05-17,13:18:07.000,137,11120498,114845,0,1747487886,13713.948588679988,156.46453335000115,52951.59324768 2025-05-17,13:18:08.000,137,11120509,115165,0,1747487887,13713.739763069992,156.48568073999922,52951.50241512 2025-05-17,13:18:09.000,137,11120467,115125,0,1747487888,13713.436629119991,156.2107646700024,52951.467479520004 2025-05-17,13:18:10.000,137,11120427,115125,0,1747487889,13712.985296349994,155.77371860999847,52951.38363408 2025-05-17,13:18:11.000,137,11120470,115285,0,1747487890,13712.641744539993,155.15339517000393,52951.299788640004 2025-05-17,13:18:12.000,137,11120464,114965,0,1747487891,13712.271247489996,154.87142997000046,52951.2858144 2025-05-17,13:18:13.000,137,11120424,115125,0,1747487892,13711.81317840999,155.1956899500001,52951.201968960006 2025-05-17,13:18:14.000,137,11120424,115165,0,1747487893,13711.186701580002,155.3225742900031,52951.09017504 2025-05-17,13:18:15.000,137,11120505,114925,0,1747487894,13710.49286164999,155.0617564799977,52950.985368240006 2025-05-17,13:18:16.000,137,11120504,114805,0,1747487895,13709.832703269996,154.95601953000005,52950.866587200006 2025-05-17,13:18:17.000,137,11120459,114925,0,1747487896,13709.36116157,155.08290387000307,52950.7268448 2025-05-17,13:18:18.000,137,11120490,115005,0,1747487897,13708.997400829998,155.68912904999888,52950.54517968 2025-05-17,13:18:19.000,137,11120489,115085,0,1747487898,13708.52585913,156.52797552000266,52950.41941152 2025-05-17,13:18:20.000,137,11120425,115205,0,1747487899,13707.933063849989,157.0284637500008,52950.35652744001 2025-05-17,13:18:21.000,137,11120435,114965,0,1747487900,13707.18533344,156.95092332000058,52950.28665624001 2025-05-17,13:18:22.000,137,11120430,115205,0,1747487901,13706.370239930002,157.19764286999998,52950.28665624001 2025-05-17,13:18:23.000,137,11120456,115205,0,1747487902,13705.602300589999,157.15534809000383,52950.23774640001 2025-05-17,13:18:24.000,137,11120557,115125,0,1747487903,13704.982560069991,156.88043201999972,52950.23774640001 2025-05-17,13:18:25.000,137,11120504,115285,0,1747487904,13704.315665379989,156.38699292000092,52950.293643360004 2025-05-17,13:18:26.000,137,11120451,115125,0,1747487905,13703.50730818,155.69617817999824,52950.363514560006 2025-05-17,13:18:27.000,137,11120484,115165,0,1747487906,13702.577697399996,154.84323345000303,52950.293643360004 2025-05-17,13:18:28.000,137,11120505,115085,0,1747487907,13701.722186029998,153.85635524999816,52950.30063048 2025-05-17,13:18:29.000,137,11120531,115205,0,1747487908,13701.06876396,152.7989857499997,52950.342553200004 2025-05-17,13:18:30.000,137,11120408,115165,0,1747487909,13700.206516279992,151.8121075500021,52950.32159184 2025-05-17,13:18:31.000,137,11120500,115125,0,1747487910,13699.86970078,151.4385036599997,52950.27966912 2025-05-17,13:18:32.000,137,11120464,115005,0,1747487911,13699.68108409999,151.77686189999804,52950.30063048 2025-05-17,13:18:33.000,137,11120472,115165,0,1747487912,13699.196069780002,152.42538186000456,52950.22377216 2025-05-17,13:18:34.000,137,11120445,115205,0,1747487913,13699.014189410002,152.79193662000034,52950.2028108 2025-05-17,13:18:35.000,137,11120494,115325,0,1747487914,13698.69084653,152.87652617999993,52950.25870776 2025-05-17,13:18:36.000,137,11120502,115325,0,1747487915,13698.36076733999,152.81308400999842,52950.314604720006 2025-05-17,13:18:37.000,137,11120488,115165,0,1747487916,13698.023951839998,152.58751185000438,52950.412424400005 2025-05-17,13:18:38.000,137,11120535,115125,0,1747487917,13697.32337559999,152.31964490999962,52950.510244080004 2025-05-17,13:18:39.000,137,11120472,115365,0,1747487918,13696.541963639997,152.7002979300014,52950.63601224 2025-05-17,13:18:40.000,137,11120538,115125,0,1747487919,13695.875068949994,153.4052109300028,52950.62203800001 2025-05-17,13:18:41.000,137,11120491,115205,0,1747487920,13695.322691529997,153.94799394000438,52950.70588344 2025-05-17,13:18:42.000,137,11120537,115365,0,1747487921,13694.79052304,154.13832045000163,52950.74081904001 2025-05-17,13:18:43.000,137,11120533,115245,0,1747487922,13694.305508719997,154.47667868999997,52950.71287056 2025-05-17,13:18:44.000,137,11120449,115125,0,1747487923,13694.015847390001,154.64585780999914,52950.7617804 2025-05-17,13:18:45.000,137,11120533,115165,0,1747487924,13693.84743963999,154.78684041000088,52950.71287056 2025-05-17,13:18:46.000,137,11120532,115365,0,1747487925,13693.443261039989,154.92077388000325,52950.81069024001 2025-05-17,13:18:47.000,137,11120525,115365,0,1747487926,13692.783102659996,155.2238864700048,52950.76876752001 2025-05-17,13:18:48.000,137,11120501,115165,0,1747487927,13692.136416899993,155.39306559000397,52950.82466448 2025-05-17,13:18:49.000,137,11120436,115085,0,1747487928,13691.563830549996,155.4706060200042,52950.87357432 2025-05-17,13:18:50.000,137,11120473,115165,0,1747487929,13691.1933335,155.15339517000393,52950.964406880004 2025-05-17,13:18:51.000,137,11120454,115205,0,1747487930,13690.849781689998,154.34274522000487,52951.034278080006 2025-05-17,13:18:52.000,137,11120527,115365,0,1747487931,13690.243513789996,153.05275442999846,52951.14607200001 2025-05-17,13:18:53.000,137,11120471,115085,0,1747487932,13689.354320869992,151.88259885000298,52951.23690456 2025-05-17,13:18:54.000,137,11120487,115125,0,1747487933,13688.209148169997,150.9944084700037,52951.29280152001 2025-05-17,13:18:55.000,137,11120486,115005,0,1747487934,13687.165020119988,150.63490284,52951.250878800005 2025-05-17,13:18:56.000,137,11120547,115045,0,1747487935,13686.51833436,150.67014849000407,52951.09716216 2025-05-17,13:18:57.000,137,11120466,115365,0,1747487936,13685.837967049993,150.63490284,52950.9015228 2025-05-17,13:18:58.000,137,11120524,115285,0,1747487937,13685.05655509,150.97326107999834,52950.747806160005 2025-05-17,13:18:59.000,137,11120436,115365,0,1747487938,13684.746684829988,151.57948626000143,52950.41941152 2025-05-17,13:19:00.000,137,11120489,115165,0,1747487939,13684.692794349998,152.16456404999917,52950.15390096 2025-05-17,13:19:01.000,137,11120492,114965,0,1747487940,13684.787102689988,152.38308708000113,52949.95127448001 2025-05-17,13:19:02.000,137,11120510,115365,0,1747487941,13684.888147339989,152.16456404999917,52949.77659648 2025-05-17,13:19:03.000,137,11120463,115205,0,1747487942,13684.787102689988,151.45965104999777,52949.68576392001 2025-05-17,13:19:04.000,137,11120557,115165,0,1747487943,13684.517650289992,150.04982505000226,52949.56698288001 2025-05-17,13:19:05.000,137,11120483,115405,0,1747487944,13684.15388954999,148.3368864599979,52949.51108592 2025-05-17,13:19:06.000,137,11120429,115325,0,1747487945,13683.594775819998,146.54640744000062,52949.455188960004 2025-05-17,13:19:07.000,137,11120465,115205,0,1747487946,13683.359004969992,144.88281275999907,52949.39230488 2025-05-17,13:19:08.000,137,11120559,115245,0,1747487947,13682.95482636999,143.74790283000038,52949.224614 2025-05-17,13:19:09.000,137,11120541,115445,0,1747487948,13682.624747179994,142.62709116000042,52949.001026160004 2025-05-17,13:19:10.000,137,11120483,115285,0,1747487949,13682.469812049989,141.809392080002,52948.86128376 2025-05-17,13:19:11.000,137,11120507,115085,0,1747487950,13682.193623339997,141.27365819999977,52948.567824720005 2025-05-17,13:19:12.000,137,11120551,115365,0,1747487951,13681.789444739996,141.13267559999804,52948.330262640004 2025-05-17,13:19:13.000,137,11120450,115205,0,1747487952,13681.65471853999,141.7600481699992,52947.966932400006 2025-05-17,13:19:14.000,137,11120521,115365,0,1747487953,13681.49304709999,142.8597124500011,52947.55469232001 2025-05-17,13:19:15.000,137,11120456,115285,0,1747487954,13681.33137565999,143.959376730003,52947.17040072001 2025-05-17,13:19:16.000,137,11120449,115205,0,1747487955,13681.210122079989,144.6783879900031,52946.75816064 2025-05-17,13:19:17.000,137,11120489,115245,0,1747487956,13681.162967909993,145.00264797000273,52946.387843280005 2025-05-17,13:19:18.000,137,11120511,115365,0,1747487957,13681.109077429988,145.0237953600008,52946.101371360004 2025-05-17,13:19:19.000,137,11120462,115365,0,1747487958,13681.230331009989,144.67133886000374,52945.74502824 2025-05-17,13:19:20.000,137,11120475,115205,0,1747487959,13681.358320899999,143.8113450000019,52945.549388880005 2025-05-17,13:19:21.000,137,11120465,115245,0,1747487960,13681.41894769,142.80331940999895,52945.40964648 2025-05-17,13:19:22.000,137,11120543,115245,0,1747487961,13681.297694109999,141.85168685999815,52945.29086544 2025-05-17,13:19:23.000,137,11120483,115325,0,1747487962,13681.338111969999,140.907103440004,52945.06029048001 2025-05-17,13:19:24.000,137,11120568,115285,0,1747487963,13681.378529829999,140.2021904400026,52944.927535200004 2025-05-17,13:19:25.000,137,11120561,115205,0,1747487964,13681.506519719995,139.50432657000056,52944.68997312 2025-05-17,13:19:26.000,137,11120543,115205,0,1747487965,13681.903962010001,138.70777488000022,52944.43144968 2025-05-17,13:19:27.000,137,11120500,115245,0,1747487966,13682.234041199998,138.40466228999867,52944.17991336001 2025-05-17,13:19:28.000,137,11120530,115205,0,1747487967,13682.624747179994,138.21433578000142,52943.95632552 2025-05-17,13:19:29.000,137,11120442,115325,0,1747487968,13683.251224009997,137.94646884000394,52943.753699040004 2025-05-17,13:19:30.000,137,11120502,115405,0,1747487969,13684.05284489999,137.96056710000266,52943.59998240001 2025-05-17,13:19:31.000,137,11120549,115645,0,1747487970,13684.820784239993,138.50335011000425,52943.29953624 2025-05-17,13:19:32.000,137,11120440,114845,0,1747487971,13685.514624169991,138.55269401999976,52943.14581960001 2025-05-17,13:19:33.000,137,11120486,115005,0,1747487972,13685.939011699993,138.7923644399998,52942.96415448 2025-05-17,13:19:34.000,137,11120485,115365,0,1747487973,13686.41055339999,139.47613005000312,52942.698643920005 2025-05-17,13:19:35.000,137,11120470,115285,0,1747487974,13686.787786759996,140.3361239099977,52942.53794016 2025-05-17,13:19:36.000,137,11120477,115325,0,1747487975,13687.030293919997,140.93529996000143,52942.35627504001 2025-05-17,13:19:37.000,137,11120454,115365,0,1747487976,13687.218910599993,141.22431429000426,52942.18159704 2025-05-17,13:19:38.000,137,11120439,115365,0,1747487977,13687.73760647,141.13267559999804,52942.15364856 2025-05-17,13:19:39.000,137,11120511,115365,0,1747487978,13688.424710089988,141.04808603999845,52942.00691904 2025-05-17,13:19:40.000,137,11120521,115365,0,1747487979,13689.158967880001,140.6956295400014,52941.96499632 2025-05-17,13:19:41.000,137,11120436,115085,0,1747487980,13689.691136369998,140.27973087000282,52941.85320240001 2025-05-17,13:19:42.000,137,11120544,115165,0,1747487981,13690.351294749991,139.61006351999822,52941.84621528 2025-05-17,13:19:43.000,137,11120534,115205,0,1747487982,13690.930617409998,138.84875748000195,52941.6785244 2025-05-17,13:19:44.000,137,11120471,115405,0,1747487983,13691.301114459995,138.27072882000357,52941.6086532 2025-05-17,13:19:45.000,137,11120531,115045,0,1747487984,13691.27416922,138.06630405000033,52941.44794944001 2025-05-17,13:19:46.000,137,11120550,115365,0,1747487985,13691.200069809995,138.0381075300029,52941.21737448 2025-05-17,13:19:47.000,137,11120507,115525,0,1747487986,13691.1933335,138.17909013000462,52941.03570936001 2025-05-17,13:19:48.000,137,11120518,115165,0,1747487987,13691.051870989999,138.67252923000342,52940.83308288 2025-05-17,13:19:49.000,137,11120524,115245,0,1747487988,13690.890199549998,138.98974008000368,52940.665392 2025-05-17,13:19:50.000,137,11120522,115325,0,1747487989,13690.930617409998,139.22941050000372,52940.44180416001 2025-05-17,13:19:51.000,137,11120520,115165,0,1747487990,13690.883463239988,139.38449136000418,52940.29507464001 2025-05-17,13:19:52.000,137,11120523,115365,0,1747487991,13690.405185229996,139.37744223000482,52940.141358 2025-05-17,13:19:53.000,137,11120514,115405,0,1747487992,13689.879753049994,138.96154355999897,52939.966680000005 2025-05-17,13:19:54.000,137,11120504,115285,0,1747487993,13689.394738729992,138.18613926000398,52939.80597624 2025-05-17,13:19:55.000,137,11120483,115245,0,1747487994,13688.963614889995,137.60811059999833,52939.64527248 2025-05-17,13:19:56.000,137,11120515,115325,0,1747487995,13688.377555919993,137.22040845000447,52939.5474528 2025-05-17,13:19:57.000,137,11120518,115365,0,1747487996,13687.87906898,136.9031976000042,52939.35181344 2025-05-17,13:19:58.000,137,11120521,115165,0,1747487997,13687.46815406999,136.43795502000285,52939.26796800001 2025-05-17,13:19:59.000,137,11120498,115045,0,1747487998,13686.976403439992,136.37451285000134,52939.1631612 2025-05-17,13:20:00.000,137,11120459,115405,0,1747487999,13686.774314139991,136.40270936999877,52939.079315760006 2025-05-17,13:20:01.000,137,11120445,115525,0,1747488000,13686.45097125999,136.12779330000194,52939.01643168 2025-05-17,13:20:02.000,137,11120465,115165,0,1747488001,13685.959220629993,136.40975849999813,52938.97450896 2025-05-17,13:20:03.000,137,11120515,115245,0,1747488002,13685.521360480001,136.91024673000356,52938.87668928 2025-05-17,13:20:04.000,137,11120541,115445,0,1747488003,13685.33948011,136.8397554300027,52938.82777944 2025-05-17,13:20:05.000,137,11120484,115165,0,1747488004,13685.11044556999,136.79746064999927,52938.77188248 2025-05-17,13:20:06.000,137,11120485,115325,0,1747488005,13684.894883649999,137.19926105999912,52938.78585672001 2025-05-17,13:20:07.000,137,11120475,115325,0,1747488006,13684.564804460002,137.24155584000255,52938.841753680004 2025-05-17,13:20:08.000,137,11120491,115605,0,1747488007,13683.83728298,137.3684401799983,52938.8487408 2025-05-17,13:20:09.000,137,11120487,115205,0,1747488008,13683.392686519997,137.01598368000123,52938.841753680004 2025-05-17,13:20:10.000,137,11120460,115245,0,1747488009,13682.6382198,136.71992021999904,52938.88367640001 2025-05-17,13:20:11.000,137,11120473,115245,0,1747488010,13681.57388281999,136.68467457000224,52938.85572792001 2025-05-17,13:20:12.000,137,11120492,115165,0,1747488011,13680.368083329995,136.51549545000307,52938.81380520001 2025-05-17,13:20:13.000,137,11120466,115285,0,1747488012,13679.357636829991,136.32516893999855,52938.66008856 2025-05-17,13:20:14.000,137,11120485,114965,0,1747488013,13678.259618299991,136.24762850999832,52938.527333280006 2025-05-17,13:20:15.000,137,11120500,115045,0,1747488014,13677.053818809996,136.6423797899988,52938.289771200005 2025-05-17,13:20:16.000,137,11120465,115605,0,1747488015,13676.077053859997,137.24155584000255,52937.98932504 2025-05-17,13:20:17.000,137,11120457,114845,0,1747488016,13675.080079979998,137.50237365000066,52937.68189176001 2025-05-17,13:20:18.000,137,11120481,115285,0,1747488017,13673.901225729998,137.85483014999772,52937.332535760004 2025-05-17,13:20:19.000,137,11120484,115285,0,1747488018,13672.991823879995,137.73499494000134,52936.95523128 2025-05-17,13:20:20.000,137,11120480,115325,0,1747488019,13672.190202990001,137.24155584000255,52936.57093968 2025-05-17,13:20:21.000,137,11120500,115325,0,1747488020,13671.67824342999,135.95861418000277,52936.1936352 2025-05-17,13:20:22.000,137,11120472,115205,0,1747488021,13671.482890439998,134.52059166000254,52935.85825344 2025-05-17,13:20:23.000,137,11120498,115085,0,1747488022,13671.449208889993,133.44207476999873,52935.47396184 2025-05-17,13:20:24.000,137,11120534,115205,0,1747488023,13671.408791029993,132.49749135000457,52935.13159296 2025-05-17,13:20:25.000,137,11120480,115405,0,1747488024,13671.631089259994,130.8197984100043,52934.75428848 2025-05-17,13:20:26.000,137,11120480,115445,0,1747488025,13671.516571989989,129.30423546000384,52934.43986808 2025-05-17,13:20:27.000,137,11120494,115365,0,1747488026,13670.896831469996,127.98604814999999,52934.1324348 2025-05-17,13:20:28.000,137,11120507,115285,0,1747488027,13670.007638549992,127.47851079000247,52933.78307880001 2025-05-17,13:20:29.000,137,11120516,115365,0,1747488028,13668.640167619997,127.38687210000353,52933.3638516 2025-05-17,13:20:30.000,137,11120463,115365,0,1747488029,13667.205333589991,127.81686903000082,52932.83283048 2025-05-17,13:20:31.000,137,11120472,115365,0,1747488030,13665.90522575999,128.52883116000157,52932.29482224001 2025-05-17,13:20:32.000,137,11120511,115165,0,1747488031,13664.46365541999,129.25489155000105,52931.77078824001 2025-05-17,13:20:33.000,137,11120502,115365,0,1747488032,13662.941249359988,130.72111058999872,52931.20483152 2025-05-17,13:20:34.000,137,11120475,115245,0,1747488033,13661.560305810002,132.4763439599992,52930.58297784 2025-05-17,13:20:35.000,137,11120509,115405,0,1747488034,13660.691321819999,133.2024043499987,52930.03798248 2025-05-17,13:20:36.000,137,11120511,115365,0,1747488035,13659.89643724,132.59617917000287,52929.520935600005 2025-05-17,13:20:37.000,137,11120524,115245,0,1747488036,13658.933144909992,131.94061008000426,52929.1017084 2025-05-17,13:20:38.000,137,11120550,115045,0,1747488037,13657.956379959993,131.64454662000207,52928.71042968 2025-05-17,13:20:39.000,137,11120495,115525,0,1747488038,13657.08739596999,131.1017636100005,52928.347099440005 2025-05-17,13:20:40.000,137,11120432,115125,0,1747488039,13656.15778519,130.07963975999883,52928.03267904001 2025-05-17,13:20:41.000,137,11120468,115445,0,1747488040,13655.127129759996,129.07866330000252,52927.69729728001 2025-05-17,13:20:42.000,137,11120491,115325,0,1747488041,13654.278354699993,128.0142446700047,52927.32697992 2025-05-17,13:20:43.000,137,11120454,115245,0,1747488042,13653.83375823999,127.96490076000191,52926.94268832 2025-05-17,13:20:44.000,137,11120464,115405,0,1747488043,13653.725977279995,127.89440946000104,52926.53743536 2025-05-17,13:20:45.000,137,11120523,115445,0,1747488044,13654.177310049992,127.25293863000115,52926.10423392 2025-05-17,13:20:46.000,137,11120546,115085,0,1747488045,13654.534334479999,127.02736646999983,52925.67103248 2025-05-17,13:20:47.000,137,11120567,115525,0,1747488046,13654.71621485,127.30228254000394,52925.22385680001 2025-05-17,13:20:48.000,137,11120482,115245,0,1747488047,13654.594961269999,127.74637772999995,52924.81860384001 2025-05-17,13:20:49.000,137,11120466,115725,0,1747488048,13654.318772559993,127.94375337000383,52924.32950544 2025-05-17,13:20:50.000,137,11120465,115445,0,1747488049,13653.887648719996,128.57112593999773,52923.95918808001 2025-05-17,13:20:51.000,137,11120482,115365,0,1747488050,13653.193808789998,128.79669809999905,52923.5818836 2025-05-17,13:20:52.000,137,11120429,115485,0,1747488051,13652.264198009994,128.43014334000327,52923.32336016 2025-05-17,13:20:53.000,137,11120477,115365,0,1747488052,13651.32111461,128.06358858000021,52923.09278520001 2025-05-17,13:20:54.000,137,11120514,115325,0,1747488053,13650.546438960002,128.40899594999792,52922.7434292 2025-05-17,13:20:55.000,137,11120459,115285,0,1747488054,13650.169205599996,128.59932246000244,52922.41503456 2025-05-17,13:20:56.000,137,11120496,114925,0,1747488055,13649.89301688999,128.52883116000157,52922.0796528 2025-05-17,13:20:57.000,137,11120446,115365,0,1747488056,13649.717872829999,129.2478424200017,52921.8351036 2025-05-17,13:20:58.000,137,11120450,115205,0,1747488057,13649.704400209994,130.00914845999796,52921.57658016 2025-05-17,13:20:59.000,137,11120501,115165,0,1747488058,13650.12205143,130.10783628000354,52921.26215976 2025-05-17,13:21:00.000,137,11120443,115205,0,1747488059,13651.11902531,130.05849237000075,52920.968700720005 2025-05-17,13:21:01.000,137,11120468,115365,0,1747488060,13652.425869449995,129.45226718999766,52920.69620304001 2025-05-17,13:21:02.000,137,11120453,115245,0,1747488061,13653.645141559995,128.71210853999946,52920.402744 2025-05-17,13:21:03.000,137,11120542,115245,0,1747488062,13654.568016029989,128.20457118000195,52920.200117520006 2025-05-17,13:21:04.000,137,11120483,115045,0,1747488063,13655.760342899994,126.61851693000062,52920.0883236 2025-05-17,13:21:05.000,137,11120451,115245,0,1747488064,13656.723635230002,125.51885264999873,52919.93460696001 2025-05-17,13:21:06.000,137,11120461,115365,0,1747488065,13657.727345419997,124.7504974800031,52919.85076152 2025-05-17,13:21:07.000,137,11120520,115125,0,1747488066,13658.791682399991,123.86230710000382,52919.78089032 2025-05-17,13:21:08.000,137,11120524,115285,0,1747488067,13659.323850889989,123.54509625000355,52919.69005776001 2025-05-17,13:21:09.000,137,11120486,115285,0,1747488068,13659.87622831,122.84018325000216,52919.53634112 2025-05-17,13:21:10.000,137,11120520,115405,0,1747488069,13660.408396799998,122.339695020004,52919.361663120006 2025-05-17,13:21:11.000,137,11120525,115325,0,1747488070,13661.061818869995,122.2269089399997,52919.145062400006 2025-05-17,13:21:12.000,137,11120511,115405,0,1747488071,13661.998165959994,122.18461416000355,52918.89352608 2025-05-17,13:21:13.000,137,11120545,115165,0,1747488072,13663.089448179999,122.15641763999884,52918.57910568 2025-05-17,13:21:14.000,137,11120510,115245,0,1747488073,13664.248093499999,121.8180594000005,52918.36250496 2025-05-17,13:21:15.000,137,11120527,115565,0,1747488074,13665.393266199993,121.19068682999932,52918.06205880001 2025-05-17,13:21:16.000,137,11120521,115325,0,1747488075,13666.92240856999,120.42938079000305,52917.8175096 2025-05-17,13:21:17.000,137,11120529,115365,0,1747488076,13668.438078319996,119.7174186600023,52917.517063440006 2025-05-17,13:21:18.000,137,11120521,115285,0,1747488077,13669.67082305,118.52611569000146,52917.26552712 2025-05-17,13:21:19.000,137,11120550,115405,0,1747488078,13670.856413609996,117.39120576000278,52917.00001656 2025-05-17,13:21:20.000,137,11120507,115045,0,1747488079,13671.664770809999,116.44662234000134,52916.657647680004 2025-05-17,13:21:21.000,137,11120489,115565,0,1747488080,13672.237357159996,115.98842888999934,52916.24540760001 2025-05-17,13:21:22.000,137,11120468,115285,0,1747488081,13672.601117899998,115.69236543000443,52915.8261804 2025-05-17,13:21:23.000,137,11120494,115525,0,1747488082,13672.789734579994,115.79105325000273,52915.36503048 2025-05-17,13:21:24.000,137,11120532,115445,0,1747488083,13672.500073249998,116.72153840999817,52914.813048 2025-05-17,13:21:25.000,137,11120471,115365,0,1747488084,13672.412501220002,117.49694271000044,52914.30997536 2025-05-17,13:21:26.000,137,11120486,115245,0,1747488085,13672.136312509996,118.09611876000417,52913.757992880004 2025-05-17,13:21:27.000,137,11120501,115365,0,1747488086,13671.74560653,118.44857526000123,52913.16408768 2025-05-17,13:21:28.000,137,11120535,115485,0,1747488087,13671.82644225,118.28644527000142,52912.549221119996 2025-05-17,13:21:29.000,137,11120557,115525,0,1747488088,13672.095894649996,117.75776051999856,52912.01121288 2025-05-17,13:21:30.000,137,11120543,115525,0,1747488089,13672.06894941,117.468746190003,52911.50115312001 2025-05-17,13:21:31.000,137,11120538,115365,0,1747488090,13672.452919080002,116.89071753000462,52911.03301608 2025-05-17,13:21:32.000,137,11120531,115245,0,1747488091,13672.850361369994,116.64399797999795,52910.52994344 2025-05-17,13:21:33.000,137,11120568,115445,0,1747488092,13673.234331039996,116.02367454000341,52909.98494808 2025-05-17,13:21:34.000,137,11120504,115365,0,1747488093,13673.800181079998,115.65711978000036,52909.49584968 2025-05-17,13:21:35.000,137,11120477,115325,0,1747488094,13674.41992159999,115.26236849999987,52909.09758384 2025-05-17,13:21:36.000,137,11120468,115325,0,1747488095,13674.844309129992,114.51516072000231,52908.67136952001 2025-05-17,13:21:37.000,137,11120505,115365,0,1747488096,13675.38321393,113.80319859000156,52908.30803928 2025-05-17,13:21:38.000,137,11120492,115285,0,1747488097,13675.450577029995,113.35910339999828,52907.839902240004 2025-05-17,13:21:39.000,137,11120537,115165,0,1747488098,13675.363005,113.04189254999801,52907.47657200001 2025-05-17,13:21:40.000,137,11120485,115685,0,1747488099,13675.33605975999,113.07713820000208,52907.07830616 2025-05-17,13:21:41.000,137,11120464,115365,0,1747488100,13675.241751419999,113.47893861000193,52906.70100168 2025-05-17,13:21:42.000,137,11120466,115525,0,1747488101,13675.053134739988,113.82434597999963,52906.29574872 2025-05-17,13:21:43.000,137,11120559,115165,0,1747488102,13675.127234149993,114.09221292000439,52905.96735408001 2025-05-17,13:21:44.000,137,11120548,115445,0,1747488103,13674.979035329998,114.31073594999907,52905.54812688 2025-05-17,13:21:45.000,137,11120557,115365,0,1747488104,13674.911672230002,114.19090074000269,52905.156848160004 2025-05-17,13:21:46.000,137,11120544,115325,0,1747488105,13674.931881160002,114.40237463999802,52904.891337600005 2025-05-17,13:21:47.000,137,11120544,115245,0,1747488106,13675.282169279999,114.36712899000122,52904.56294296 2025-05-17,13:21:48.000,137,11120482,115325,0,1747488107,13675.881700869992,114.26844117000292,52904.26249680001 2025-05-17,13:21:49.000,137,11120529,115405,0,1747488108,13676.89888367999,114.08516378999775,52904.0878188 2025-05-17,13:21:50.000,137,11120496,115365,0,1747488109,13677.71397718999,114.2402446499982,52903.87121808 2025-05-17,13:21:51.000,137,11120502,115125,0,1747488110,13678.347190330001,114.22614638999949,52903.717501440005 2025-05-17,13:21:52.000,137,11120540,115245,0,1747488111,13678.95345822999,113.56352817000152,52903.57077192001 2025-05-17,13:21:53.000,137,11120486,115165,0,1747488112,13679.438472549991,113.07008907000272,52903.500900720006 2025-05-17,13:21:54.000,137,11120466,115365,0,1747488113,13680.105367239994,112.11140739000257,52903.35417120001 2025-05-17,13:21:55.000,137,11120473,115245,0,1747488114,13680.698162519991,111.20206961999793,52903.263338640005 2025-05-17,13:21:56.000,137,11120513,115325,0,1747488115,13681.115813739998,110.80026920999808,52903.1794932 2025-05-17,13:21:57.000,137,11120547,115405,0,1747488116,13681.53346495999,110.96944833000452,52903.046737920005 2025-05-17,13:21:58.000,137,11120484,115405,0,1747488117,13682.260986439993,111.24436440000136,52902.85808568 2025-05-17,13:21:59.000,137,11120462,115205,0,1747488118,13683.359004969992,111.59682089999842,52902.75327888001 2025-05-17,13:22:00.000,137,11120463,115365,0,1747488119,13684.147153239996,111.85763871000381,52902.64847208 2025-05-17,13:22:01.000,137,11120540,115365,0,1747488120,13684.692794349998,112.08321086999786,52902.50872968 2025-05-17,13:22:02.000,137,11120560,115445,0,1747488121,13685.48094262,112.57664997000393,52902.46680696001 2025-05-17,13:22:03.000,137,11120541,115085,0,1747488122,13686.61264269999,113.06303994000336,52902.3410388 2025-05-17,13:22:04.000,137,11120478,115765,0,1747488123,13687.81844219,113.14058037000359,52902.271167599996 2025-05-17,13:22:05.000,137,11120436,115365,0,1747488124,13688.882779169995,113.07008907000272,52902.208283520005 2025-05-17,13:22:06.000,137,11120490,115325,0,1747488125,13690.283931649996,112.62599387999944,52902.22225776 2025-05-17,13:22:07.000,137,11120480,115205,0,1747488126,13691.691820439992,112.2523899900043,52902.208283520005 2025-05-17,13:22:08.000,137,11120437,115365,0,1747488127,13692.64837645999,112.06911260999914,52902.18732216 2025-05-17,13:22:09.000,137,11120482,115325,0,1747488128,13693.335480079993,111.96337566000147,52902.138412320004 2025-05-17,13:22:10.000,137,11120587,115245,0,1747488129,13694.137100970001,111.63911568000185,52902.22924488001 2025-05-17,13:22:11.000,137,11120479,115365,0,1747488130,13694.68274207999,110.91305529000238,52902.21527064 2025-05-17,13:22:12.000,137,11120484,115325,0,1747488131,13695.235119500001,109.98961925999902,52902.25020624001 2025-05-17,13:22:13.000,137,11120558,115365,0,1747488132,13695.935695739994,109.14372366000316,52902.327064560006 2025-05-17,13:22:14.000,137,11120464,115445,0,1747488133,13697.134758919994,108.53044935000071,52902.28514184 2025-05-17,13:22:15.000,137,11120516,115365,0,1747488134,13698.54938402,107.6281607100027,52902.28514184 2025-05-17,13:22:16.000,137,11120453,115245,0,1747488135,13699.72823827,107.3179989900018,52902.375974400005 2025-05-17,13:22:17.000,137,11120514,115605,0,1747488136,13700.556804399988,107.17701639000006,52902.40392288 2025-05-17,13:22:18.000,137,11120534,115325,0,1747488137,13701.14959968,106.81751076000364,52902.41789712001 2025-05-17,13:22:19.000,137,11120534,115285,0,1747488138,13701.688504479993,106.40866122000443,52902.375974400005 2025-05-17,13:22:20.000,137,11120482,115405,0,1747488139,13701.904066399999,106.26062949000334,52902.306103200004 2025-05-17,13:22:21.000,137,11120545,115325,0,1747488140,13701.877121159989,105.83768168999813,52902.24321912 2025-05-17,13:22:22.000,137,11120471,115365,0,1747488141,13701.412315770001,105.72489561000111,52902.15238656001 2025-05-17,13:22:23.000,137,11120548,115485,0,1747488142,13700.994664549995,105.78128865000326,52902.04757976 2025-05-17,13:22:24.000,137,11120507,115445,0,1747488143,13700.711739529994,105.55571649000194,52901.94976008 2025-05-17,13:22:25.000,137,11120539,115365,0,1747488144,13700.179571039997,105.5627656200013,52901.823991920006 2025-05-17,13:22:26.000,137,11120527,115005,0,1747488145,13699.573303139994,105.13276869000401,52901.71918512 2025-05-17,13:22:27.000,137,11120452,115405,0,1747488146,13699.027662029992,104.01195702000405,52901.56546848 2025-05-17,13:22:28.000,137,11120552,115405,0,1747488147,13698.42139412999,102.70786796999892,52901.3977776 2025-05-17,13:22:29.000,137,11120467,115525,0,1747488148,13697.673663720001,101.28394371000468,52901.34188064001 2025-05-17,13:22:30.000,137,11120510,114965,0,1747488149,13697.20885833,100.02214944000298,52901.18117688 2025-05-17,13:22:31.000,137,11120453,115005,0,1747488150,13696.494809470001,99.73313511000015,52900.95758904001 2025-05-17,13:22:32.000,137,11120525,115405,0,1747488151,13696.06368562999,99.41592425999988,52900.72701408 2025-05-17,13:22:33.000,137,11120473,115205,0,1747488152,13695.612352859993,98.97887820000324,52900.4195808 2025-05-17,13:22:34.000,137,11120463,115045,0,1747488153,13695.275537360001,99.26084339999943,52900.23092856 2025-05-17,13:22:35.000,137,11120491,115165,0,1747488154,13695.05323913,99.8529703200038,52899.88855968 2025-05-17,13:22:36.000,137,11120507,115325,0,1747488155,13695.0330302,100.45214637000026,52899.63702336001 2025-05-17,13:22:37.000,137,11120464,115125,0,1747488156,13695.06671174999,100.85394678000011,52899.42042264001 2025-05-17,13:22:38.000,137,11120462,115525,0,1747488157,13695.470890349992,100.9032906900029,52899.238757520005 2025-05-17,13:22:39.000,137,11120519,115365,0,1747488158,13695.90201418999,100.92443808000098,52899.09202800001 2025-05-17,13:22:40.000,137,11120525,115565,0,1747488159,13696.461127919996,100.57198158000392,52899.00818256 2025-05-17,13:22:41.000,137,11120530,115525,0,1747488160,13697.006769029998,100.15608290999808,52898.88940152 2025-05-17,13:22:42.000,137,11120523,115285,0,1747488161,13697.33011191,100.53673592999985,52898.81953032 2025-05-17,13:22:43.000,137,11120524,115605,0,1747488162,13697.417683939995,101.29099284000404,52898.70074928 2025-05-17,13:22:44.000,137,11120539,115445,0,1747488163,13698.023951839998,101.35443500999827,52898.686775040005 2025-05-17,13:22:45.000,137,11120497,115365,0,1747488164,13698.475284609995,101.50951586999872,52898.67978792001 2025-05-17,13:22:46.000,137,11120506,115605,0,1747488165,13698.717791769996,101.58000716999959,52898.65183944 2025-05-17,13:22:47.000,137,11120505,115205,0,1747488166,13699.068079889992,101.52361413000472,52898.6728008 2025-05-17,13:22:48.000,137,11120557,115685,0,1747488167,13699.76191981999,101.40377892000106,52898.58196824001 2025-05-17,13:22:49.000,137,11120517,115525,0,1747488168,13700.543331779998,101.29099284000404,52898.59594248 2025-05-17,13:22:50.000,137,11120509,115525,0,1747488169,13701.18328122999,101.6082036900043,52898.567994000005 2025-05-17,13:22:51.000,137,11120574,115485,0,1747488170,13701.675031860002,102.50344320000295,52898.40729024 2025-05-17,13:22:52.000,137,11120468,115165,0,1747488171,13702.49012537,103.22950359000242,52898.253573600006 2025-05-17,13:22:53.000,137,11120480,115365,0,1747488172,13703.52078079999,103.89212181000039,52898.14177968 2025-05-17,13:22:54.000,137,11120504,115405,0,1747488173,13704.39650109999,104.88604914000462,52898.07889560001 2025-05-17,13:22:55.000,137,11120482,115485,0,1747488174,13704.935405899996,105.99276254999859,52897.99505016 2025-05-17,13:22:56.000,137,11120496,115325,0,1747488175,13705.501255939998,106.80341249999765,52898.02299864 2025-05-17,13:22:57.000,137,11120552,115365,0,1747488176,13706.06036966999,107.24750769000093,52898.00203728 2025-05-17,13:22:58.000,137,11120487,115525,0,1747488177,13706.85525424999,107.09947595999984,52898.03697288001 2025-05-17,13:22:59.000,137,11120491,115485,0,1747488178,13707.771392410003,106.8598055399998,52898.02998576 2025-05-17,13:23:00.000,137,11120533,115405,0,1747488179,13708.573013299996,106.824559890003,52898.15575392001 2025-05-17,13:23:01.000,137,11120466,115605,0,1747488180,13709.650822899996,106.21128558000055,52898.218638 2025-05-17,13:23:02.000,137,11120468,115365,0,1747488181,13710.92398549,105.58391300999938,52898.22562512001 2025-05-17,13:23:03.000,137,11120492,115365,0,1747488182,13712.197148079991,105.45702867000364,52898.281522080004 2025-05-17,13:23:04.000,137,11120453,115565,0,1747488183,13713.564619010001,105.35834084999806,52898.33043192 2025-05-17,13:23:05.000,137,11120540,115565,0,1747488184,13714.999453039993,105.28784955000447,52898.351393280005 2025-05-17,13:23:06.000,137,11120554,115565,0,1747488185,13716.272615629998,105.33014433000062,52898.33043192 2025-05-17,13:23:07.000,137,11120533,115565,0,1747488186,13717.512096669998,105.3653899800047,52898.26754784 2025-05-17,13:23:08.000,137,11120525,115405,0,1747488187,13718.751577709998,105.90112385999964,52898.232612240005 2025-05-17,13:23:09.000,137,11120430,115405,0,1747488188,13720.058421849993,106.14784340999904,52898.218638 2025-05-17,13:23:10.000,137,11120492,115445,0,1747488189,13721.176649309993,106.25358036000398,52898.19068952 2025-05-17,13:23:11.000,137,11120481,115445,0,1747488190,13722.059105920001,106.40866122000443,52898.1487668 2025-05-17,13:23:12.000,137,11120530,115125,0,1747488191,13722.678846439994,106.42980861000251,52898.15575392001 2025-05-17,13:23:13.000,137,11120512,115405,0,1747488192,13723.749919729999,106.19013819000247,52898.085882720006 2025-05-17,13:23:14.000,137,11120539,115445,0,1747488193,13725.117390659994,106.09849950000353,52898.113831200004 2025-05-17,13:23:15.000,137,11120545,115605,0,1747488194,13726.296244909994,106.35931731000164,52898.09286984 2025-05-17,13:23:16.000,137,11120619,115405,0,1747488195,13727.293218789993,106.74701946000278,52898.02299864 2025-05-17,13:23:17.000,137,11120454,115605,0,1747488196,13728.627008169999,107.4166868100001,52897.93216608 2025-05-17,13:23:18.000,137,11120452,115445,0,1747488197,13730.22351363999,108.36127023000154,52897.84133352001 2025-05-17,13:23:19.000,137,11120462,115525,0,1747488198,13731.624666119991,109.68650667000475,52897.77146232001 2025-05-17,13:23:20.000,137,11120557,115525,0,1747488199,13732.944982879992,111.23026614000264,52897.75748808 2025-05-17,13:23:21.000,137,11120520,115325,0,1747488200,13734.393289530002,112.70353430999967,52897.63870704 2025-05-17,13:23:22.000,137,11120569,115525,0,1747488201,13735.767496769993,114.45876768000016,52897.67364264001 2025-05-17,13:23:23.000,137,11120573,115365,0,1747488202,13737.047395669993,115.83334802999889,52897.60377144001 2025-05-17,13:23:24.000,137,11120508,115445,0,1747488203,13738.374448739989,116.82022623000375,52897.61774568 2025-05-17,13:23:25.000,137,11120462,115325,0,1747488204,13739.809282769995,117.90579224999965,52897.59678432 2025-05-17,13:23:26.000,137,11120501,115005,0,1747488205,13741.419260859991,119.00545653000154,52897.631719920006 2025-05-17,13:23:27.000,137,11120537,115365,0,1747488206,13742.941666919993,119.79495909000252,52897.680629760005 2025-05-17,13:23:28.000,137,11120534,115405,0,1747488207,13743.985794970002,120.45052818000113,52897.7644752 2025-05-17,13:23:29.000,137,11120519,115365,0,1747488208,13744.928878369996,120.78183729000011,52897.79242368001 2025-05-17,13:23:30.000,137,11120547,115525,0,1747488209,13745.885434389995,121.2893746500049,52897.87626912 2025-05-17,13:23:31.000,137,11120501,115565,0,1747488210,13746.801572549994,121.72642071000155,52897.918191840006 2025-05-17,13:23:32.000,137,11120483,115405,0,1747488211,13747.549302959997,122.21281068000098,52897.89024336001 2025-05-17,13:23:33.000,137,11120493,115445,0,1747488212,13747.980426799993,122.97411672000453,52897.84133352001 2025-05-17,13:23:34.000,137,11120480,115445,0,1747488213,13748.243142889994,123.50280147000012,52897.81338504 2025-05-17,13:23:35.000,137,11120547,115485,0,1747488214,13748.573222079991,124.22181273000024,52897.6596684 2025-05-17,13:23:36.000,137,11120475,115525,0,1747488215,13749.024554850002,125.02541354999994,52897.48499040001 2025-05-17,13:23:37.000,137,11120497,115485,0,1747488216,13749.53651441,125.89950567000051,52897.35223512 2025-05-17,13:23:38.000,137,11120451,115285,0,1747488217,13749.920484080001,126.93572778000089,52897.21249272 2025-05-17,13:23:39.000,137,11120463,115285,0,1747488218,13750.270772199998,127.8380164199989,52897.058776080004 2025-05-17,13:23:40.000,137,11120521,115605,0,1747488219,13750.62779662999,128.92358244000206,52896.84916248 2025-05-17,13:23:41.000,137,11120592,115525,0,1747488220,13750.863567479995,130.07259062999947,52896.70942008 2025-05-17,13:23:42.000,137,11120520,115365,0,1747488221,13750.79620438,130.92553536000196,52896.58365192 2025-05-17,13:23:43.000,137,11120538,115525,0,1747488222,13750.553697219999,131.84192225999868,52896.41596104 2025-05-17,13:23:44.000,137,11120425,115365,0,1747488223,13750.290981129998,132.7089652499999,52896.19936032 2025-05-17,13:23:45.000,137,11120461,115845,0,1747488224,13750.001319800002,133.49141868000152,52896.052630800004 2025-05-17,13:23:46.000,137,11120490,115285,0,1747488225,13749.947429319996,133.99190690999967,52895.80109448 2025-05-17,13:23:47.000,137,11120562,115485,0,1747488226,13750.196672789993,134.58403383000405,52895.51462256 2025-05-17,13:23:48.000,137,11120568,115525,0,1747488227,13750.64800555999,135.27484856999945,52895.31199608 2025-05-17,13:23:49.000,137,11120527,115405,0,1747488228,13751.328372869997,135.96566331000213,52895.03949840001 2025-05-17,13:23:50.000,137,11120562,115365,0,1747488229,13752.15020268999,136.82565717000398,52894.70411664001 2025-05-17,13:23:51.000,137,11120498,115445,0,1747488230,13752.527436049997,137.96056710000266,52894.35476064 2025-05-17,13:23:52.000,137,11120495,115205,0,1747488231,13752.655425939993,139.3985896200029,52894.026366 2025-05-17,13:23:53.000,137,11120505,115405,0,1747488232,13752.978768819994,140.87185778999992,52893.67002288 2025-05-17,13:23:54.000,137,11120507,114965,0,1747488233,13752.877724169994,142.02791511000396,52893.222847200006 2025-05-17,13:23:55.000,137,11120587,115565,0,1747488234,13752.689107489998,142.90200723000453,52892.8734912 2025-05-17,13:23:56.000,137,11120588,115205,0,1747488235,13752.298401510001,144.1215067200028,52892.4891996 2025-05-17,13:23:57.000,137,11120515,115445,0,1747488236,13751.880750289994,145.59477488999983,52892.06298528 2025-05-17,13:23:58.000,137,11120471,115765,0,1747488237,13751.247537149997,146.8636182900009,52891.692667920004 2025-05-17,13:23:59.000,137,11120478,115405,0,1747488238,13750.385289469988,147.6319734600038,52891.28741496 2025-05-17,13:24:00.000,137,11120530,115525,0,1747488239,13749.53651441,148.14655995000066,52890.95902032 2025-05-17,13:24:01.000,137,11120556,115605,0,1747488240,13748.681003040001,148.816227299998,52890.58171584001 2025-05-17,13:24:02.000,137,11120586,115325,0,1747488241,13747.973690489998,149.57048421000218,52890.316205279996 2025-05-17,13:24:03.000,137,11120515,115565,0,1747488242,13747.353949969991,150.58555893000448,52889.95287504 2025-05-17,13:24:04.000,137,11120537,115325,0,1747488243,13747.084497569995,151.07899803000328,52889.61749328 2025-05-17,13:24:05.000,137,11120507,115405,0,1747488244,13747.15859698,151.2904719299986,52889.2751244 2025-05-17,13:24:06.000,137,11120543,115645,0,1747488245,13747.05081601999,151.4878475700025,52889.009613840004 2025-05-17,13:24:07.000,137,11120522,115445,0,1747488246,13747.124915429995,151.3539141000001,52888.73012904 2025-05-17,13:24:08.000,137,11120548,115685,0,1747488247,13748.007372039989,151.5865353900008,52888.32487608 2025-05-17,13:24:09.000,137,11120520,115565,0,1747488248,13748.775311379992,152.26325187000475,52888.10128824 2025-05-17,13:24:10.000,137,11120513,115525,0,1747488249,13749.125599499988,153.01750878000166,52887.81481632 2025-05-17,13:24:11.000,137,11120506,115365,0,1747488250,13748.957191749992,153.2219335500049,52887.57725424 2025-05-17,13:24:12.000,137,11120491,115525,0,1747488251,13748.916773889992,152.9470174800008,52887.353666400006 2025-05-17,13:24:13.000,137,11120525,115685,0,1747488252,13749.320952489994,152.8835753099993,52887.09514296 2025-05-17,13:24:14.000,137,11120515,115405,0,1747488253,13749.59040488999,153.39816180000344,52886.91347784 2025-05-17,13:24:15.000,137,11120529,115565,0,1747488254,13749.785757879996,153.74356917000114,52886.58508320001 2025-05-17,13:24:16.000,137,11120483,115325,0,1747488255,13750.526751979989,154.0114361099986,52886.3754696 2025-05-17,13:24:17.000,137,11120503,115205,0,1747488256,13751.725815159989,154.43438391000382,52886.08899768 2025-05-17,13:24:18.000,137,11120532,115445,0,1747488257,13752.399446160001,155.3225742900031,52885.87239696 2025-05-17,13:24:19.000,137,11120509,115445,0,1747488258,13752.742997969988,155.88650469000277,52885.7116932 2025-05-17,13:24:20.000,137,11120489,115565,0,1747488259,13753.22801228999,155.70322731000488,52885.488105360004 2025-05-17,13:24:21.000,137,11120495,115845,0,1747488260,13753.921852220003,155.25208299000224,52885.33438872001 2025-05-17,13:24:22.000,137,11120571,115565,0,1747488261,13754.67631894,154.87142997000046,52885.20862056 2025-05-17,13:24:23.000,137,11120559,115245,0,1747488262,13755.54530292999,154.65995606999786,52885.08983952 2025-05-17,13:24:24.000,137,11120523,115445,0,1747488263,13755.868645809991,154.603563030003,52884.887213040005 2025-05-17,13:24:25.000,137,11120547,115485,0,1747488264,13755.740655919995,154.50487521000468,52884.70554792 2025-05-17,13:24:26.000,137,11120464,115365,0,1747488265,13755.760864849995,154.30045044000144,52884.51689568 2025-05-17,13:24:27.000,137,11120488,115445,0,1747488266,13755.7945464,153.85635524999816,52884.314269200004 2025-05-17,13:24:28.000,137,11120515,115445,0,1747488267,13756.043789869997,152.86947705000057,52884.13260408 2025-05-17,13:24:29.000,137,11120522,115365,0,1747488268,13756.488386329998,151.97423754000192,52883.9649132 2025-05-17,13:24:30.000,137,11120517,115485,0,1747488269,13756.99360958,151.551289740004,52883.77626096001 2025-05-17,13:24:31.000,137,11120568,115365,0,1747488270,13757.458414970002,151.28342279999924,52883.545686000005 2025-05-17,13:24:32.000,137,11120501,115445,0,1747488271,13757.855857259994,151.05785063999792,52883.38498224 2025-05-17,13:24:33.000,137,11120491,115285,0,1747488272,13758.03100132,151.33276671000203,52883.09851032 2025-05-17,13:24:34.000,137,11120536,115005,0,1747488273,13758.21288169,151.6499775600023,52882.805051280004 2025-05-17,13:24:35.000,137,11120559,115485,0,1747488274,13758.657478150002,152.1081710100043,52882.40678544 2025-05-17,13:24:36.000,137,11120544,115445,0,1747488275,13758.731577559993,152.62980663000053,52882.02948096001 2025-05-17,13:24:37.000,137,11120569,115685,0,1747488276,13758.489070399992,152.79193662000034,52881.603266640006 2025-05-17,13:24:38.000,137,11120570,115405,0,1747488277,13758.03100132,153.0457052999991,52881.2050008 2025-05-17,13:24:39.000,137,11120474,115405,0,1747488278,13757.781757849989,153.18668790000083,52880.708915279996 2025-05-17,13:24:40.000,137,11120559,115445,0,1747488279,13757.566195929998,153.687176129999,52880.26872672 2025-05-17,13:24:41.000,137,11120580,115525,0,1747488280,13757.202435189996,153.9620922000031,52879.79360256 2025-05-17,13:24:42.000,137,11120505,115565,0,1747488281,13757.020554819996,154.20176262000314,52879.26956856 2025-05-17,13:24:43.000,137,11120478,115405,0,1747488282,13757.13507209,154.84323345000303,52878.74553456001 2025-05-17,13:24:44.000,137,11120493,115325,0,1747488283,13757.05423637,155.6045394899993,52878.228487680004 2025-05-17,13:24:45.000,137,11120534,115365,0,1747488284,13756.522067879989,155.83716077999998,52877.746376400006 2025-05-17,13:24:46.000,137,11120531,115325,0,1747488285,13755.949481529991,155.505851670001,52877.257278 2025-05-17,13:24:47.000,137,11120483,115525,0,1747488286,13755.363422559989,155.25208299000224,52876.789140960005 2025-05-17,13:24:48.000,137,11120475,115645,0,1747488287,13754.669582629991,155.047658219999,52876.36292664 2025-05-17,13:24:49.000,137,11120481,115445,0,1747488288,13754.137414139994,155.3225742900031,52875.950686560005 2025-05-17,13:24:50.000,137,11120551,115485,0,1747488289,13753.867961739998,155.93584859999828,52875.48953664001 2025-05-17,13:24:51.000,137,11120553,115445,0,1747488290,13754.009424249998,156.75354768000398,52875.042360960004 2025-05-17,13:24:52.000,137,11120500,115365,0,1747488291,13754.47422964,157.8532119599986,52874.53230120001 2025-05-17,13:24:53.000,137,11120478,115565,0,1747488292,13754.804308829996,159.00222015000327,52874.06416416 2025-05-17,13:24:54.000,137,11120541,115285,0,1747488293,13755.147860639998,159.9820492200015,52873.66589832001 2025-05-17,13:24:55.000,137,11120540,115365,0,1747488294,13755.66655650999,160.947780030001,52873.2746196 2025-05-17,13:24:56.000,137,11120593,115285,0,1747488295,13756.293033339993,161.75138085000071,52872.94622496 2025-05-17,13:24:57.000,137,11120469,115525,0,1747488296,13757.040763749996,162.4562938500021,52872.645778800004 2025-05-17,13:24:58.000,137,11120522,115405,0,1747488297,13757.330425079992,163.04137163999985,52872.37328112001 2025-05-17,13:24:59.000,137,11120512,115525,0,1747488298,13757.067708989991,163.45727030999842,52872.15668040001 2025-05-17,13:25:00.000,137,11120560,115365,0,1747488299,13756.980136959995,163.79562855000404,52871.95405392 2025-05-17,13:25:01.000,137,11120515,115165,0,1747488300,13756.380605369988,163.90841463000106,52871.758414560005 2025-05-17,13:25:02.000,137,11120477,115165,0,1747488301,13756.097680350002,163.02022425000177,52871.64662064 2025-05-17,13:25:03.000,137,11120487,115165,0,1747488302,13756.293033339993,162.20252517000336,52871.62565928 2025-05-17,13:25:04.000,137,11120506,115365,0,1747488303,13756.670266699999,162.00514952999947,52871.541813840005 2025-05-17,13:25:05.000,137,11120552,115485,0,1747488304,13756.68373931999,161.87121606000437,52871.48591688001 2025-05-17,13:25:06.000,137,11120527,115645,0,1747488305,13756.407550609998,161.25089262000256,52871.51386536001 2025-05-17,13:25:07.000,137,11120499,115285,0,1747488306,13756.319978580002,160.12303182000323,52871.58373656001 2025-05-17,13:25:08.000,137,11120517,115525,0,1747488307,13756.353660129993,159.129104489999,52871.72347896 2025-05-17,13:25:09.000,137,11120477,115685,0,1747488308,13756.629848839999,158.73435320999852,52871.856234240004 2025-05-17,13:25:10.000,137,11120548,115325,0,1747488309,13756.82520182999,159.05156405999878,52871.91911832001 2025-05-17,13:25:11.000,137,11120532,115445,0,1747488310,13756.575958359994,159.8199192300017,52872.08680920001 2025-05-17,13:25:12.000,137,11120484,115485,0,1747488311,13756.124625589997,160.2922109400024,52872.163667520006 2025-05-17,13:25:13.000,137,11120509,115525,0,1747488312,13755.62613864999,160.67286396000418,52872.28943568 2025-05-17,13:25:14.000,137,11120558,115245,0,1747488313,13754.60895583999,160.61647092000203,52872.47110080001 2025-05-17,13:25:15.000,137,11120547,115365,0,1747488314,13753.989215319998,160.25696528999833,52872.61783032001 2025-05-17,13:25:16.000,137,11120550,115685,0,1747488315,13753.16738549999,159.98909835000086,52872.694688640004 2025-05-17,13:25:17.000,137,11120487,115205,0,1747488316,13752.419655090001,159.97500009000214,52872.74359848 2025-05-17,13:25:18.000,137,11120527,115565,0,1747488317,13751.321636560002,159.95385270000406,52872.813469680004 2025-05-17,13:25:19.000,137,11120506,115565,0,1747488318,13749.77228525999,159.60844532999909,52872.80648256001 2025-05-17,13:25:20.000,137,11120535,115165,0,1747488319,13748.43175956999,159.05861318999814,52872.86936664 2025-05-17,13:25:21.000,137,11120544,115565,0,1747488320,13747.27985056,158.94582711000112,52872.813469680004 2025-05-17,13:25:22.000,137,11120496,115365,0,1747488321,13746.09425999999,159.10090797000157,52872.75757272001 2025-05-17,13:25:23.000,137,11120503,115605,0,1747488322,13745.009714089996,159.00926928000263,52872.645778800004 2025-05-17,13:25:24.000,137,11120566,115485,0,1747488323,13743.790441979996,158.56517408999935,52872.55494624 2025-05-17,13:25:25.000,137,11120548,115525,0,1747488324,13742.577906179991,158.05058760000247,52872.45712656 2025-05-17,13:25:26.000,137,11120496,115645,0,1747488325,13741.109390599995,157.83911369999987,52872.37328112001 2025-05-17,13:25:27.000,137,11120517,115205,0,1747488326,13739.499412509998,157.99419456000032,52872.26847432 2025-05-17,13:25:28.000,137,11120503,115485,0,1747488327,13737.815335009996,158.35370019000402,52872.25450008001 2025-05-17,13:25:29.000,137,11120532,115445,0,1747488328,13736.393973599996,158.2761597600038,52872.23353872001 2025-05-17,13:25:30.000,137,11120583,115325,0,1747488329,13735.03997528999,157.64878719000262,52872.191616000004 2025-05-17,13:25:31.000,137,11120511,115485,0,1747488330,13734.096891889996,156.60551595000288,52872.28943568 2025-05-17,13:25:32.000,137,11120539,115445,0,1747488331,13733.093181700002,155.72437470000295,52872.35231976001 2025-05-17,13:25:33.000,137,11120573,115685,0,1747488332,13732.028844719993,154.7374964999981,52872.44315232 2025-05-17,13:25:34.000,137,11120552,115325,0,1747488333,13730.863463089998,153.89160090000223,52872.55494624 2025-05-17,13:25:35.000,137,11120567,115685,0,1747488334,13729.738499319988,153.39816180000344,52872.60385608 2025-05-17,13:25:36.000,137,11120541,115325,0,1747488335,13728.552908759993,152.59456098000373,52872.694688640004 2025-05-17,13:25:37.000,137,11120502,115165,0,1747488336,13727.5694075,151.44555278999906,52872.75757272001 2025-05-17,13:25:38.000,137,11120511,115365,0,1747488337,13726.821677089996,150.31064286000037,52872.84141816 2025-05-17,13:25:39.000,137,11120499,115405,0,1747488338,13726.47138897,149.42950161000044,52872.94622496 2025-05-17,13:25:40.000,137,11120552,115645,0,1747488339,13726.168255019998,148.41442688999814,52873.02308328001 2025-05-17,13:25:41.000,137,11120540,115325,0,1747488340,13725.878593690002,147.97033170000213,52873.07898024 2025-05-17,13:25:42.000,137,11120567,115685,0,1747488341,13725.4137883,147.35000826000032,52873.14186432001 2025-05-17,13:25:43.000,137,11120559,115365,0,1747488342,13725.19149007,146.9623061099992,52873.18378704 2025-05-17,13:25:44.000,137,11120497,115445,0,1747488343,13724.531331689992,146.76493047000258,52873.24667112 2025-05-17,13:25:45.000,137,11120496,115525,0,1747488344,13723.99242689,146.51821092000318,52873.40737488001 2025-05-17,13:25:46.000,137,11120480,115685,0,1747488345,13723.541094120003,146.55345656999998,52873.49820744001 2025-05-17,13:25:47.000,137,11120565,115445,0,1747488346,13722.71252799,146.30673702000058,52873.59602712001 2025-05-17,13:25:48.000,137,11120558,115565,0,1747488347,13721.385474919989,145.65116793000198,52873.700833920004 2025-05-17,13:25:49.000,137,11120482,115565,0,1747488348,13720.125784949989,144.77002668000205,52873.7986536 2025-05-17,13:25:50.000,137,11120476,115405,0,1747488349,13719.20964678999,144.19199802000367,52873.84756344 2025-05-17,13:25:51.000,137,11120572,115445,0,1747488350,13718.286772319996,143.9382293400049,52873.93140888001 2025-05-17,13:25:52.000,137,11120564,115645,0,1747488351,13717.464942500003,143.90298369000084,52873.94538312 2025-05-17,13:25:53.000,137,11120537,115445,0,1747488352,13716.515122789999,143.19807068999944,52873.938396000005 2025-05-17,13:25:54.000,137,11120573,115485,0,1747488353,13715.605720939995,142.59889464000298,52874.01525432 2025-05-17,13:25:55.000,137,11120475,115685,0,1747488354,13715.026398280002,141.99971858999925,52874.14102248 2025-05-17,13:25:56.000,137,11120572,115685,0,1747488355,13714.716528019992,141.18201951000083,52874.31570048001 2025-05-17,13:25:57.000,137,11120544,115885,0,1747488356,13714.305613109995,140.31497651999962,52874.511339840006 2025-05-17,13:25:58.000,137,11120516,115645,0,1747488357,13713.308639229996,139.58186700000078,52874.65108224001 2025-05-17,13:25:59.000,137,11120513,115325,0,1747488358,13711.887277819995,139.08137877000263,52874.73492768 2025-05-17,13:26:00.000,137,11120516,115205,0,1747488359,13710.452443789989,138.41171141999803,52874.88864432001 2025-05-17,13:26:01.000,137,11120566,115685,0,1747488360,13709.051291309988,137.62220886000432,52875.00043824 2025-05-17,13:26:02.000,137,11120576,115485,0,1747488361,13707.663611449992,137.40368583000236,52875.112232160005 2025-05-17,13:26:03.000,137,11120482,115445,0,1747488362,13706.653164949988,137.30499801000406,52875.17511624001 2025-05-17,13:26:04.000,137,11120516,115485,0,1747488363,13705.359793429998,137.31909627000277,52875.28691016 2025-05-17,13:26:05.000,137,11120555,115645,0,1747488364,13704.174202869988,137.21335931999783,52875.41966544001 2025-05-17,13:26:06.000,137,11120606,116005,0,1747488365,13703.56119865999,136.81860804000462,52875.50351088 2025-05-17,13:26:07.000,137,11120548,115645,0,1747488366,13703.103129579998,136.27582503000303,52875.69915024 2025-05-17,13:26:08.000,137,11120485,115325,0,1747488367,13702.759577769997,135.8881228800019,52875.77600856001 2025-05-17,13:26:09.000,137,11120468,115805,0,1747488368,13702.46991644,135.4299294299999,52876.048506240004 2025-05-17,13:26:10.000,137,11120588,115685,0,1747488369,13702.03879259999,135.12681683999836,52876.25113272 2025-05-17,13:26:11.000,137,11120565,115645,0,1747488370,13701.648086619993,135.15501336000307,52876.53061752 2025-05-17,13:26:12.000,137,11120525,115565,0,1747488371,13701.297798499996,135.44402768999862,52876.83106368001 2025-05-17,13:26:13.000,137,11120581,115525,0,1747488372,13701.06876396,135.3946837800031,52877.09657424001 2025-05-17,13:26:14.000,137,11120477,115285,0,1747488373,13700.88014727999,134.76731121000194,52877.38304616001 2025-05-17,13:26:15.000,137,11120564,115365,0,1747488374,13700.664585359998,134.35141254000337,52877.627595360005 2025-05-17,13:26:16.000,137,11120535,115605,0,1747488375,13700.422078199997,134.02715256000374,52877.92804152 2025-05-17,13:26:17.000,137,11120561,115805,0,1747488376,13700.705003219999,133.9214156099988,52878.20752632 2025-05-17,13:26:18.000,137,11120584,115685,0,1747488377,13700.90035620999,134.22452820000035,52878.50098536 2025-05-17,13:26:19.000,137,11120515,115525,0,1747488378,13700.85993834999,134.42190384000423,52878.82239288001 2025-05-17,13:26:20.000,137,11120513,115485,0,1747488379,13700.98119192999,134.54173905000061,52879.066942080004 2025-05-17,13:26:21.000,137,11120554,115685,0,1747488380,13701.08897289,134.78140947000065,52879.304504160005 2025-05-17,13:26:22.000,137,11120564,115765,0,1747488381,13701.277589569996,134.74616382000386,52879.56302760001 2025-05-17,13:26:23.000,137,11120541,115325,0,1747488382,13701.910802709994,134.8096059899981,52879.89840936001 2025-05-17,13:26:24.000,137,11120524,115645,0,1747488383,13702.685478359992,135.09862032000092,52880.205842639996 2025-05-17,13:26:25.000,137,11120545,115805,0,1747488384,13703.44668139,135.46517508000397,52880.53423728 2025-05-17,13:26:26.000,137,11120546,115405,0,1747488385,13704.086630839993,135.56386290000228,52880.93949024 2025-05-17,13:26:27.000,137,11120560,115405,0,1747488386,13704.450391579994,135.4792733400027,52881.26089776001 2025-05-17,13:26:28.000,137,11120479,115485,0,1747488387,13704.84109755999,135.20435726999858,52881.652176480005 2025-05-17,13:26:29.000,137,11120507,115365,0,1747488388,13705.171176750002,135.04222727999877,52882.05044232 2025-05-17,13:26:30.000,137,11120581,115245,0,1747488389,13705.460838079998,134.82370425000408,52882.52556648 2025-05-17,13:26:31.000,137,11120573,115565,0,1747488390,13705.85828036999,134.30206863000058,52883.021652 2025-05-17,13:26:32.000,137,11120508,115645,0,1747488391,13706.451075650002,133.64649954000197,52883.51773752001 2025-05-17,13:26:33.000,137,11120503,115685,0,1747488392,13707.14491558,133.30109217000427,52883.999848800006 2025-05-17,13:26:34.000,137,11120550,115285,0,1747488393,13707.939800159998,133.58305737000046,52884.50990856 2025-05-17,13:26:35.000,137,11120535,115845,0,1747488394,13708.519122819991,133.85797344000457,52884.95009712001 2025-05-17,13:26:36.000,137,11120504,115485,0,1747488395,13709.145599649994,133.8227277900005,52885.48111824001 2025-05-17,13:26:37.000,137,11120472,115365,0,1747488396,13709.933747919997,134.20338081000227,52885.98419088001 2025-05-17,13:26:38.000,137,11120554,115245,0,1747488397,13711.126074790001,134.75321295000322,52886.53617336001 2025-05-17,13:26:39.000,137,11120458,115365,0,1747488398,13712.176939149991,135.14091510000435,52887.09514296 2025-05-17,13:26:40.000,137,11120577,115485,0,1747488399,13713.26148506,135.46517508000397,52887.7728936 2025-05-17,13:26:41.000,137,11120555,115565,0,1747488400,13714.157414289999,135.6766489799993,52888.41570864 2025-05-17,13:26:42.000,137,11120552,115485,0,1747488401,13715.309323299989,136.06435113000043,52888.98166536001 2025-05-17,13:26:43.000,137,11120489,115565,0,1747488402,13716.306297179988,136.58598675000394,52889.62448040001 2025-05-17,13:26:44.000,137,11120431,115685,0,1747488403,13717.107918069996,137.05122932999802,52890.26729544 2025-05-17,13:26:45.000,137,11120514,115605,0,1747488404,13717.774812759999,137.26975235999998,52890.90312336 2025-05-17,13:26:46.000,137,11120477,115325,0,1747488405,13718.387816969996,137.3331945300015,52891.55292552 2025-05-17,13:26:47.000,137,11120522,115605,0,1747488406,13718.946930699989,137.31204714000341,52892.15381784 2025-05-17,13:26:48.000,137,11120497,115565,0,1747488407,13719.546462289996,137.5446684300041,52892.71278744001 2025-05-17,13:26:49.000,137,11120487,115885,0,1747488408,13719.970849819998,137.74909320000006,52893.29271840001 2025-05-17,13:26:50.000,137,11120467,115405,0,1747488409,13720.32787424999,137.75614232999942,52893.80976528 2025-05-17,13:26:51.000,137,11120520,115325,0,1747488410,13720.833097499992,137.9887636200001,52894.28488944 2025-05-17,13:26:52.000,137,11120498,115525,0,1747488411,13721.59430053,138.41171141999803,52894.69712952 2025-05-17,13:26:53.000,137,11120443,115685,0,1747488412,13722.571065479999,138.77121705000172,52895.165266560005 2025-05-17,13:26:54.000,137,11120548,115485,0,1747488413,13723.527621499998,139.201213979999,52895.570519520006 2025-05-17,13:26:55.000,137,11120533,115765,0,1747488414,13724.463968589997,140.01186392999807,52895.96179824 2025-05-17,13:26:56.000,137,11120536,115605,0,1747488415,13725.420524609995,140.7590717100029,52896.40198680001 2025-05-17,13:26:57.000,137,11120481,115525,0,1747488416,13726.148046089998,141.24546168000234,52896.76531704001 2025-05-17,13:26:58.000,137,11120466,115405,0,1747488417,13726.660005649996,141.5979181799994,52897.1356344 2025-05-17,13:26:59.000,137,11120570,115445,0,1747488418,13726.828413399991,141.83053947000008,52897.512938880005 2025-05-17,13:27:00.000,137,11120507,115525,0,1747488419,13726.841886019996,141.89398164000158,52897.82037216001 2025-05-17,13:27:01.000,137,11120487,115725,0,1747488420,13726.53201576,142.06316076000076,52898.134792560006 2025-05-17,13:27:02.000,137,11120482,115525,0,1747488421,13725.878593690002,142.04906250000204,52898.470174320006 2025-05-17,13:27:03.000,137,11120536,115645,0,1747488422,13725.097181729994,141.73890078000113,52898.76363336 2025-05-17,13:27:04.000,137,11120537,115445,0,1747488423,13724.22819773999,141.6261147000041,52898.99420832001 2025-05-17,13:27:05.000,137,11120516,115565,0,1747488424,13723.386158989997,141.64021296000283,52899.140937840006 2025-05-17,13:27:06.000,137,11120487,115605,0,1747488425,13723.312059579992,141.02693865000037,52899.266706 2025-05-17,13:27:07.000,137,11120539,115645,0,1747488426,13723.109970279991,140.42776260000392,52899.357538560005 2025-05-17,13:27:08.000,137,11120479,115565,0,1747488427,13722.76641846999,140.18809218000388,52899.42042264001 2025-05-17,13:27:09.000,137,11120557,115525,0,1747488428,13722.409394039998,140.31497651999962,52899.49029384 2025-05-17,13:27:10.000,137,11120501,115565,0,1747488429,13722.207304739997,140.82956301000377,52899.53920368 2025-05-17,13:27:11.000,137,11120516,115845,0,1747488430,13721.890698169991,141.48513210000237,52899.56715216001 2025-05-17,13:27:12.000,137,11120475,115645,0,1747488431,13721.883961859996,142.12660293000226,52899.574139280005 2025-05-17,13:27:13.000,137,11120476,116045,0,1747488432,13722.079314850002,142.73987724000472,52899.61606200001 2025-05-17,13:27:14.000,137,11120537,115645,0,1747488433,13721.951324959991,143.2192180800048,52899.61606200001 2025-05-17,13:27:15.000,137,11120572,115565,0,1747488434,13721.210330859998,143.64216588000272,52899.58811352001 2025-05-17,13:27:16.000,137,11120508,115565,0,1747488435,13720.280720079994,143.95232760000363,52899.63003624 2025-05-17,13:27:17.000,137,11120484,115685,0,1747488436,13719.41173608999,144.14970324000024,52899.56715216001 2025-05-17,13:27:18.000,137,11120550,115565,0,1747488437,13718.421498520001,144.13560498000152,52899.59510064001 2025-05-17,13:27:19.000,137,11120516,115565,0,1747488438,13717.128126999996,143.68446065999888,52899.5112552 2025-05-17,13:27:20.000,137,11120533,115525,0,1747488439,13716.036844779992,143.11348112999985,52899.476319600006 2025-05-17,13:27:21.000,137,11120526,115685,0,1747488440,13715.36995008999,142.52135421000276,52899.38548704 2025-05-17,13:27:22.000,137,11120517,115485,0,1747488441,13714.985980420002,141.9080799000003,52899.25273176001 2025-05-17,13:27:23.000,137,11120455,115605,0,1747488442,13714.52117503,141.83758859999944,52899.189847680005 2025-05-17,13:27:24.000,137,11120518,115605,0,1747488443,13714.13046904999,141.61906557000475,52899.24574464 2025-05-17,13:27:25.000,137,11120554,115445,0,1747488444,13714.184359529994,141.30185472000448,52899.1968348 2025-05-17,13:27:26.000,137,11120552,115725,0,1747488445,13714.39992145,141.02693865000037,52899.09901512 2025-05-17,13:27:27.000,137,11120516,115685,0,1747488446,13714.37297620999,140.71677692999947,52899.15491208 2025-05-17,13:27:28.000,137,11120576,115645,0,1747488447,13714.285404179995,140.5475978100003,52899.16189920001 2025-05-17,13:27:29.000,137,11120486,115525,0,1747488448,13713.766708310002,140.60399085000245,52899.10600224 2025-05-17,13:27:30.000,137,11120555,115645,0,1747488449,13713.376002329991,140.63923649999924,52899.1269636 2025-05-17,13:27:31.000,137,11120508,115325,0,1747488450,13713.025714209994,140.84366127000249,52899.20382192 2025-05-17,13:27:32.000,137,11120559,115485,0,1747488451,13712.392501069997,140.49120476999815,52899.22478328 2025-05-17,13:27:33.000,137,11120517,115805,0,1747488452,13711.806442099994,139.8708813300036,52899.25273176001 2025-05-17,13:27:34.000,137,11120482,115605,0,1747488453,13711.516780769998,139.67350568999973,52899.1968348 2025-05-17,13:27:35.000,137,11120540,115605,0,1747488454,13711.570671249989,139.8920287200017,52899.238757520005 2025-05-17,13:27:36.000,137,11120557,115845,0,1747488455,13711.87380519999,140.24448521999875,52899.21779616 2025-05-17,13:27:37.000,137,11120473,115485,0,1747488456,13712.453127859997,140.47005738000007,52899.238757520005 2025-05-17,13:27:38.000,137,11120476,115565,0,1747488457,13713.27495767999,140.6462856299986,52899.21779616 2025-05-17,13:27:39.000,137,11120536,115245,0,1747488458,13714.056369639999,140.72382605999883,52899.32959008001 2025-05-17,13:27:40.000,137,11120552,115645,0,1747488459,13714.447075619995,140.45595912000135,52899.39946128001 2025-05-17,13:27:41.000,137,11120511,115605,0,1747488460,13714.824308980002,140.19514131000324,52899.53920368 2025-05-17,13:27:42.000,137,11120484,115845,0,1747488461,13715.039870899993,140.3643204300024,52899.63003624 2025-05-17,13:27:43.000,137,11120508,115405,0,1747488462,13714.810836359997,140.21628870000131,52899.70689456 2025-05-17,13:27:44.000,137,11120581,115685,0,1747488463,13714.123732739994,139.68760394999845,52899.76977864 2025-05-17,13:27:45.000,137,11120585,115845,0,1747488464,13713.30190292,139.4126878800016,52899.93048240001 2025-05-17,13:27:46.000,137,11120529,115565,0,1747488465,13712.635008229998,139.22236137000436,52900.07022480001 2025-05-17,13:27:47.000,137,11120517,115725,0,1747488466,13711.846859959995,138.8910522599981,52900.11913464001 2025-05-17,13:27:48.000,137,11120489,115645,0,1747488467,13710.647796779995,138.10859883000376,52900.26586416001 2025-05-17,13:27:49.000,137,11120534,115485,0,1747488468,13709.41505204999,137.37548930999765,52900.314774000006 2025-05-17,13:27:50.000,137,11120538,115525,0,1747488469,13708.269879349995,136.62123240000074,52900.37067096 2025-05-17,13:27:51.000,137,11120466,115565,0,1747488470,13707.299850709991,135.99385982999956,52900.35669672001 2025-05-17,13:27:52.000,137,11120491,115685,0,1747488471,13706.801363769999,135.59910854999907,52900.43355504001 2025-05-17,13:27:53.000,137,11120535,115885,0,1747488472,13706.565592919993,134.6545251300049,52900.44054216 2025-05-17,13:27:54.000,137,11120499,115485,0,1747488473,13706.282667899992,133.5760082400011,52900.44752928 2025-05-17,13:27:55.000,137,11120496,115565,0,1747488474,13705.790917269995,132.55388438999944,52900.4195808 2025-05-17,13:27:56.000,137,11120466,115685,0,1747488475,13705.326111879993,131.58110445000057,52900.45451640001 2025-05-17,13:27:57.000,137,11120545,115565,0,1747488476,13705.036450549997,131.00307579000219,52900.42656792001 2025-05-17,13:27:58.000,137,11120471,115405,0,1747488477,13704.874779109996,130.38980147999973,52900.43355504001 2025-05-17,13:27:59.000,137,11120498,115565,0,1747488478,13704.80067969999,129.87521499000286,52900.32176112 2025-05-17,13:28:00.000,137,11120564,115605,0,1747488479,13704.90846066,129.55095501000324,52900.37765808 2025-05-17,13:28:01.000,137,11120538,115685,0,1747488480,13704.834361249996,129.34653024,52900.33573536001 2025-05-17,13:28:02.000,137,11120480,115565,0,1747488481,13704.948878520001,129.07866330000252,52900.3497096 2025-05-17,13:28:03.000,137,11120525,115525,0,1747488482,13704.969087450001,128.66276463000395,52900.39163232 2025-05-17,13:28:04.000,137,11120509,115725,0,1747488483,13705.272221400002,128.41604508000455,52900.46849064 2025-05-17,13:28:05.000,137,11120491,115685,0,1747488484,13705.427156529993,128.28916074000153,52900.629194400004 2025-05-17,13:28:06.000,137,11120493,115645,0,1747488485,13705.548410109994,127.92260597999848,52900.7340012 2025-05-17,13:28:07.000,137,11120522,115525,0,1747488486,13705.83807143999,127.11900515999878,52900.8737436 2025-05-17,13:28:08.000,137,11120515,115805,0,1747488487,13706.248986350001,126.10393044000375,52901.02047312 2025-05-17,13:28:09.000,137,11120501,115605,0,1747488488,13706.808100079994,125.23688745000254,52901.21611248 2025-05-17,13:28:10.000,137,11120557,115765,0,1747488489,13707.360477499991,124.40509010999813,52901.3977776 2025-05-17,13:28:11.000,137,11120541,115565,0,1747488490,13707.852228129988,123.80591406000167,52901.61437832 2025-05-17,13:28:12.000,137,11120514,115725,0,1747488491,13708.492177579996,123.32657322000159,52901.77508208001 2025-05-17,13:28:13.000,137,11120493,115525,0,1747488492,13709.54304194,122.75559369000257,52901.92879872 2025-05-17,13:28:14.000,137,11120543,115685,0,1747488493,13710.412025929989,122.45248110000102,52902.11745096 2025-05-17,13:28:15.000,137,11120519,115565,0,1747488494,13711.065448000001,122.53002153000125,52902.28514184 2025-05-17,13:28:16.000,137,11120501,115725,0,1747488495,13711.927695679995,122.86837976999959,52902.48776832001 2025-05-17,13:28:17.000,137,11120495,115685,0,1747488496,13712.877515389999,122.86133064000023,52902.6903948 2025-05-17,13:28:18.000,137,11120529,115725,0,1747488497,13713.820598789993,122.67805326000234,52902.927956880005 2025-05-17,13:28:19.000,137,11120494,115685,0,1747488498,13715.073552449998,122.49477588000445,52903.13757048001 2025-05-17,13:28:20.000,137,11120549,115685,0,1747488499,13715.935800129992,122.48772674999782,52903.42404240001 2025-05-17,13:28:21.000,137,11120523,115365,0,1747488500,13716.387132899989,122.7203480399985,52903.60570752 2025-05-17,13:28:22.000,137,11120507,115605,0,1747488501,13716.703739469995,122.96001845999854,52903.780385519996 2025-05-17,13:28:23.000,137,11120503,115605,0,1747488502,13716.966455559996,123.29837670000416,52903.934102160005 2025-05-17,13:28:24.000,137,11120483,115685,0,1747488503,13717.155072239992,123.38296626000374,52904.16467712001 2025-05-17,13:28:25.000,137,11120480,115645,0,1747488504,13717.532305599998,123.40411365000182,52904.318393760004 2025-05-17,13:28:26.000,137,11120479,115845,0,1747488505,13717.943220509995,123.1785414900005,52904.5419816 2025-05-17,13:28:27.000,137,11120524,115605,0,1747488506,13718.253090769991,123.12919757999771,52904.74460808001 2025-05-17,13:28:28.000,137,11120547,115685,0,1747488507,13718.495597929992,123.12214844999835,52904.90531184 2025-05-17,13:28:29.000,137,11120477,115685,0,1747488508,13718.98734855999,122.85428151000087,52905.156848160004 2025-05-17,13:28:30.000,137,11120541,115645,0,1747488509,13719.33090036999,122.69215152000106,52905.30357768 2025-05-17,13:28:31.000,137,11120544,115565,0,1747488510,13719.714870039992,122.54411978999997,52905.47825568 2025-05-17,13:28:32.000,137,11120520,115685,0,1747488511,13720.32787424999,122.38903892999951,52905.63895944 2025-05-17,13:28:33.000,137,11120514,115605,0,1747488512,13720.860042740002,123.16444323000178,52905.79966320001 2025-05-17,13:28:34.000,137,11120452,115645,0,1747488513,13721.40568384999,123.75657014999888,52905.91145712 2025-05-17,13:28:35.000,137,11120503,115685,0,1747488514,13722.106260089997,124.27115664000303,52906.079148 2025-05-17,13:28:36.000,137,11120481,115485,0,1747488515,13722.69231906,124.81393965000461,52906.2188904 2025-05-17,13:28:37.000,137,11120546,116005,0,1747488516,13723.399631610002,125.02541354999994,52906.39356840001 2025-05-17,13:28:38.000,137,11120533,115045,0,1747488517,13723.399631610002,125.30032962000405,52906.519336560006 2025-05-17,13:28:39.000,137,11120542,115605,0,1747488518,13723.460258400002,125.85016175999772,52906.63113048 2025-05-17,13:28:40.000,137,11120558,116005,0,1747488519,13723.830755449999,125.77967046000413,52906.74991152 2025-05-17,13:28:41.000,137,11120556,115765,0,1747488520,13724.181043569995,126.08983217999776,52906.80580848001 2025-05-17,13:28:42.000,137,11120507,115485,0,1747488521,13724.578485860002,126.3295025999978,52906.93856376 2025-05-17,13:28:43.000,137,11120511,115645,0,1747488522,13724.969191839999,126.63261518999934,52906.99446072001 2025-05-17,13:28:44.000,137,11120484,115725,0,1747488523,13725.53504188,126.82294170000387,52907.15516448 2025-05-17,13:28:45.000,137,11120505,115685,0,1747488524,13725.656295460001,126.85818735000066,52907.23202280001 2025-05-17,13:28:46.000,137,11120529,115485,0,1747488525,13725.838175830002,126.77359779000108,52907.35080384001 2025-05-17,13:28:47.000,137,11120539,115845,0,1747488526,13726.201936569989,126.86523648000002,52907.53246896 2025-05-17,13:28:48.000,137,11120520,115805,0,1747488527,13725.966165719998,127.18949645999965,52907.68618560001 2025-05-17,13:28:49.000,137,11120535,115765,0,1747488528,13725.541778189996,127.59834599999886,52907.79797952 2025-05-17,13:28:50.000,137,11120484,115525,0,1747488529,13724.794047779993,128.13407988000108,52907.888812080004 2025-05-17,13:28:51.000,137,11120523,115645,0,1747488530,13724.31576977,128.96587721999822,52907.98663176 2025-05-17,13:28:52.000,137,11120525,115605,0,1747488531,13723.97221796,129.1632528600021,52908.08445144 2025-05-17,13:28:53.000,137,11120573,115445,0,1747488532,13723.669084009998,129.473414580003,52908.14733552001 2025-05-17,13:28:54.000,137,11120456,115565,0,1747488533,13723.217751240001,129.84701846999815,52908.32201352 2025-05-17,13:28:55.000,137,11120565,115725,0,1747488534,13722.584538099989,129.95980455000245,52908.43380744001 2025-05-17,13:28:56.000,137,11120584,115885,0,1747488535,13722.214041049992,129.76242890999856,52908.51765288 2025-05-17,13:28:57.000,137,11120514,115405,0,1747488536,13722.160150570002,129.17030199000146,52908.699318000006 2025-05-17,13:28:58.000,137,11120532,115685,0,1747488537,13722.274667839993,128.557027679999,52908.83906040001 2025-05-17,13:28:59.000,137,11120559,115685,0,1747488538,13722.335294629993,127.79572164000274,52909.048674 2025-05-17,13:29:00.000,137,11120508,115765,0,1747488539,13722.64516488999,127.22474211000372,52909.22335200001 2025-05-17,13:29:01.000,137,11120493,115485,0,1747488540,13723.0560798,126.74540127000364,52909.39104288001 2025-05-17,13:29:02.000,137,11120518,115845,0,1747488541,13723.500676260002,126.3929447699993,52909.60065648 2025-05-17,13:29:03.000,137,11120540,115685,0,1747488542,13723.850964379999,126.04048827000224,52909.77533448001 2025-05-17,13:29:04.000,137,11120520,115325,0,1747488543,13724.019372129995,125.79376872000284,52909.92905112 2025-05-17,13:29:05.000,137,11120490,115765,0,1747488544,13723.702765559989,125.75852306999877,52910.06180640001 2025-05-17,13:29:06.000,137,11120554,115845,0,1747488545,13723.305323269997,126.13917609000055,52910.15263896 2025-05-17,13:29:07.000,137,11120503,115485,0,1747488546,13722.402657729988,127.09080864000134,52910.26443288 2025-05-17,13:29:08.000,137,11120520,115445,0,1747488547,13721.904170789996,127.99309727999935,52910.32731696001 2025-05-17,13:29:09.000,137,11120480,115605,0,1747488548,13721.991742819991,128.43719247000263,52910.41814952001 2025-05-17,13:29:10.000,137,11120602,115605,0,1747488549,13721.81659876,128.69096115000139,52910.49500784001 2025-05-17,13:29:11.000,137,11120518,115525,0,1747488550,13721.452838019999,128.72620679999818,52910.60680176 2025-05-17,13:29:12.000,137,11120544,115845,0,1747488551,13721.210330859998,128.59227333000308,52910.690647200005 2025-05-17,13:29:13.000,137,11120584,115565,0,1747488552,13720.772470709991,128.11998162000236,52910.760518400006 2025-05-17,13:29:14.000,137,11120533,115645,0,1747488553,13720.22682959999,127.51375643999927,52910.84436384 2025-05-17,13:29:15.000,137,11120494,115485,0,1747488554,13719.903486720003,126.9991699500024,52910.89327368 2025-05-17,13:29:16.000,137,11120559,115645,0,1747488555,13719.472362879991,126.98507169000368,52910.858338080005 2025-05-17,13:29:17.000,137,11120567,115485,0,1747488556,13718.664005680002,127.02031734000047,52910.81641536 2025-05-17,13:29:18.000,137,11120530,115645,0,1747488557,13718.280036010001,126.49163259000488,52910.809428240005 2025-05-17,13:29:19.000,137,11120510,115845,0,1747488558,13718.165518739996,125.75147393999941,52910.7255828 2025-05-17,13:29:20.000,137,11120552,115645,0,1747488559,13717.94995681999,125.30737875000341,52910.64872448 2025-05-17,13:29:21.000,137,11120561,115565,0,1747488560,13717.424524640002,125.65983525000047,52910.48802072 2025-05-17,13:29:22.000,137,11120558,115605,0,1747488561,13717.545778219988,126.03343914000288,52910.404175280004 2025-05-17,13:29:23.000,137,11120509,115725,0,1747488562,13717.646822869989,126.36474825000187,52910.24347152 2025-05-17,13:29:24.000,137,11120484,115925,0,1747488563,13717.821966929994,126.73130300999765,52910.15962608001 2025-05-17,13:29:25.000,137,11120524,115685,0,1747488564,13717.599668699993,127.27408601999923,52910.01289656001 2025-05-17,13:29:26.000,137,11120525,115485,0,1747488565,13717.289798439997,127.28818427999795,52909.83821856 2025-05-17,13:29:27.000,137,11120496,115645,0,1747488566,13717.357161539992,126.95687516999897,52909.684501920005 2025-05-17,13:29:28.000,137,11120548,115645,0,1747488567,13717.343688920002,126.76654866000172,52909.52379816 2025-05-17,13:29:29.000,137,11120515,115845,0,1747488568,13716.474704929999,126.59736954000255,52909.34213304001 2025-05-17,13:29:30.000,137,11120533,115765,0,1747488569,13715.962745370001,126.49868172000424,52909.12553232001 2025-05-17,13:29:31.000,137,11120548,115725,0,1747488570,13715.666347729995,126.15327434999926,52908.9788028 2025-05-17,13:29:32.000,137,11120524,115685,0,1747488571,13715.289114369989,125.47655787000258,52908.76918920001 2025-05-17,13:29:33.000,137,11120510,115805,0,1747488572,13714.878199459992,124.87033268999949,52908.60149832001 2025-05-17,13:29:34.000,137,11120504,115925,0,1747488573,13714.29214048999,124.6518096600048,52908.39887184 2025-05-17,13:29:35.000,137,11120579,115525,0,1747488574,13713.409683879996,124.30640228999982,52908.224193840004 2025-05-17,13:29:36.000,137,11120482,115525,0,1747488575,13712.16346653,124.01033883000491,52908.028554480006 2025-05-17,13:29:37.000,137,11120531,115365,0,1747488576,13711.314691469997,124.35574620000261,52907.80496664 2025-05-17,13:29:38.000,137,11120526,115685,0,1747488577,13711.126074790001,124.96197137999843,52907.51849472001 2025-05-17,13:29:39.000,137,11120536,115765,0,1747488578,13711.213646819997,125.22983832000318,52907.239009920006 2025-05-17,13:29:40.000,137,11120504,115685,0,1747488579,13711.557198629998,125.62458960000367,52907.01542208001 2025-05-17,13:29:41.000,137,11120493,115485,0,1747488580,13711.341636709993,126.2590113000042,52906.77087288 2025-05-17,13:29:42.000,137,11120491,115605,0,1747488581,13711.099129549992,126.81589257000451,52906.44247824001 2025-05-17,13:29:43.000,137,11120483,115645,0,1747488582,13711.200174199992,127.66883729999972,52906.19792904 2025-05-17,13:29:44.000,137,11120495,115685,0,1747488583,13710.937458109991,128.7050594100001,52905.876521520004 2025-05-17,13:29:45.000,137,11120536,115725,0,1747488584,13710.425498549994,129.12800720999803,52905.52716552 2025-05-17,13:29:46.000,137,11120531,115765,0,1747488585,13709.67776813999,129.30423546000384,52905.26864208001 2025-05-17,13:29:47.000,137,11120530,115365,0,1747488586,13709.051291309988,129.6919376099977,52904.97518304 2025-05-17,13:29:48.000,137,11120518,115685,0,1747488587,13708.721212119992,130.02324672000395,52904.69569824001 2025-05-17,13:29:49.000,137,11120477,115685,0,1747488588,13708.714475809997,130.8057001499983,52904.41621344 2025-05-17,13:29:50.000,137,11120483,115765,0,1747488589,13708.33724244999,130.55193146999954,52904.2275612 2025-05-17,13:29:51.000,137,11120507,115885,0,1747488590,13707.670347760002,129.94570629000373,52903.97602488001 2025-05-17,13:29:52.000,137,11120551,115765,0,1747488591,13706.801363769999,129.50161110000045,52903.75243704 2025-05-17,13:29:53.000,137,11120477,115845,0,1747488592,13706.296140519997,129.015221130001,52903.431029520005 2025-05-17,13:29:54.000,137,11120554,115485,0,1747488593,13706.215304799996,128.53588029000093,52903.13058336 2025-05-17,13:29:55.000,137,11120565,116005,0,1747488594,13706.10752384,128.112932490003,52902.82315008001 2025-05-17,13:29:56.000,137,11120447,115645,0,1747488595,13706.228777420001,127.42916687999968,52902.48776832001 2025-05-17,13:29:57.000,137,11120484,115845,0,1747488596,13706.134469079996,127.05556299000455,52902.11745096 2025-05-17,13:29:58.000,137,11120524,115645,0,1747488597,13705.93911608999,127.04146472999855,52901.62136544 2025-05-17,13:29:59.000,137,11120462,115845,0,1747488598,13705.871752989995,127.4573634000044,52901.09733144001 2025-05-17,13:30:00.000,137,11120553,115845,0,1747488599,13705.95932501999,127.28818427999795,52900.58727168 2025-05-17,13:30:01.000,137,11120539,115525,0,1747488600,13706.343294689992,126.76654866000172,52900.08419904 2025-05-17,13:30:02.000,137,11120497,115685,0,1747488601,13706.174886939996,126.51277998000296,52899.53221656 2025-05-17,13:30:03.000,137,11120490,115725,0,1747488602,13706.08731491,126.3929447699993,52899.03613104 2025-05-17,13:30:04.000,137,11120512,115525,0,1747488603,13705.891961919995,126.53392737000104,52898.45620008 2025-05-17,13:30:05.000,137,11120530,115685,0,1747488604,13705.770708339995,125.95589871000266,52897.918191840006 2025-05-17,13:30:06.000,137,11120543,115685,0,1747488605,13705.622509519999,124.48967966999771,52897.49197752 2025-05-17,13:30:07.000,137,11120566,115765,0,1747488606,13704.80741601,123.8834544900019,52897.009866240005 2025-05-17,13:30:08.000,137,11120541,115685,0,1747488607,13703.985586189992,124.48967966999771,52896.506793600005 2025-05-17,13:30:09.000,137,11120493,115645,0,1747488608,13703.810442130001,125.00426616000186,52895.954811120006 2025-05-17,13:30:10.000,137,11120474,115605,0,1747488609,13703.871068920002,124.8985292100042,52895.36090592 2025-05-17,13:30:11.000,137,11120501,115645,0,1747488610,13704.167466559993,124.11607578000257,52894.899756000006 2025-05-17,13:30:12.000,137,11120439,115725,0,1747488611,13704.78047076999,124.12312491000193,52894.494503040005 2025-05-17,13:30:13.000,137,11120507,115925,0,1747488612,13705.386738669993,124.03853535000235,52894.18008264001 2025-05-17,13:30:14.000,137,11120457,115805,0,1747488613,13705.689872619994,123.74247189000016,52893.87963648 2025-05-17,13:30:15.000,137,11120558,115565,0,1747488614,13705.993006569995,123.50985059999948,52893.61412592 2025-05-17,13:30:16.000,137,11120509,115685,0,1747488615,13706.215304799996,122.87542889999895,52893.320666880005 2025-05-17,13:30:17.000,137,11120562,115765,0,1747488616,13706.269195280001,122.90362542000366,52893.06913056 2025-05-17,13:30:18.000,137,11120519,115725,0,1747488617,13706.558856609998,122.76969195000129,52892.81060712001 2025-05-17,13:30:19.000,137,11120472,115805,0,1747488618,13706.504966129993,122.23395806999906,52892.58003216 2025-05-17,13:30:20.000,137,11120564,115845,0,1747488619,13706.457811959997,121.38101334000385,52892.37740568001 2025-05-17,13:30:21.000,137,11120505,115805,0,1747488620,13706.511702440002,121.15544118000253,52892.06997240001 2025-05-17,13:30:22.000,137,11120519,115605,0,1747488621,13706.248986350001,120.80298467999819,52891.76952624 2025-05-17,13:30:23.000,137,11120551,115725,0,1747488622,13705.7437631,120.38708600999962,52891.46908008001 2025-05-17,13:30:24.000,137,11120487,115845,0,1747488623,13705.353057119988,120.03462951000256,52891.042865760006 2025-05-17,13:30:25.000,137,11120484,115845,0,1747488624,13704.56490885,119.85135213000467,52890.6725484 2025-05-17,13:30:26.000,137,11120556,115725,0,1747488625,13703.716133789996,120.11216994000279,52890.23934696 2025-05-17,13:30:27.000,137,11120520,115645,0,1747488626,13703.21764684999,120.521019480002,52889.71531296 2025-05-17,13:30:28.000,137,11120496,115685,0,1747488627,13702.38234440999,121.33166943000106,52889.198266080006 2025-05-17,13:30:29.000,137,11120574,115845,0,1747488628,13701.695240790003,121.47970116000215,52888.75807752 2025-05-17,13:30:30.000,137,11120486,115765,0,1747488629,13701.304534809991,121.19773595999868,52888.31090184001 2025-05-17,13:30:31.000,137,11120505,115885,0,1747488630,13700.79931155999,120.92281989000185,52887.94757160001 2025-05-17,13:30:32.000,137,11120510,116005,0,1747488631,13700.617431189989,120.67610034000245,52887.56328000001 2025-05-17,13:30:33.000,137,11120480,115685,0,1747488632,13700.415341890002,120.35888949000218,52887.29776944001 2025-05-17,13:30:34.000,137,11120464,115845,0,1747488633,13699.96400911999,120.59151078000286,52886.91347784 2025-05-17,13:30:35.000,137,11120562,115525,0,1747488634,13699.815810299995,120.4716755699992,52886.564121840005 2025-05-17,13:30:36.000,137,11120509,115605,0,1747488635,13699.7484472,120.18266124000365,52886.179830240006 2025-05-17,13:30:37.000,137,11120534,116045,0,1747488636,13699.472258489994,119.86545039000339,52885.83746136001 2025-05-17,13:30:38.000,137,11120557,115845,0,1747488637,13698.865990589991,119.30151999000373,52885.48111824001 2025-05-17,13:30:39.000,137,11120490,115565,0,1747488638,13698.434866749994,118.57545960000425,52885.054903920005 2025-05-17,13:30:40.000,137,11120543,115845,0,1747488639,13698.455075679994,118.01857833000395,52884.6985608 2025-05-17,13:30:41.000,137,11120528,115925,0,1747488640,13698.232777449994,118.03972572000202,52884.335230560006 2025-05-17,13:30:42.000,137,11120475,115725,0,1747488641,13697.666927409991,118.41332961000444,52883.87408064001 2025-05-17,13:30:43.000,137,11120521,115845,0,1747488642,13697.30316666999,118.70234393999999,52883.43389208 2025-05-17,13:30:44.000,137,11120546,115565,0,1747488643,13697.20885833,118.35693657000229,52882.98671640001 2025-05-17,13:30:45.000,137,11120492,115845,0,1747488644,13697.134758919994,118.81513002000429,52882.497618 2025-05-17,13:30:46.000,137,11120547,115725,0,1747488645,13696.986560099998,119.0759478300024,52882.036468080005 2025-05-17,13:30:47.000,137,11120499,115685,0,1747488646,13696.629535669992,119.76676256999781,52881.50544696001 2025-05-17,13:30:48.000,137,11120501,115845,0,1747488647,13696.05021301,119.84430299999804,52881.0652584 2025-05-17,13:30:49.000,137,11120522,115925,0,1747488648,13695.780760609989,119.56233780000184,52880.56218576 2025-05-17,13:30:50.000,137,11120456,115845,0,1747488649,13695.396790940002,119.5059447599997,52880.06610024001 2025-05-17,13:30:51.000,137,11120519,115725,0,1747488650,13694.662533149989,119.5059447599997,52879.688795760005 2025-05-17,13:30:52.000,137,11120512,115645,0,1747488651,13694.494125399993,119.1111934799992,52879.255594320006 2025-05-17,13:30:53.000,137,11120494,115765,0,1747488652,13694.68274207999,118.44152613000188,52878.82938 2025-05-17,13:30:54.000,137,11120512,115685,0,1747488653,13694.736632559994,117.92693963999773,52878.3752172 2025-05-17,13:30:55.000,137,11120536,115885,0,1747488654,13694.345926579997,117.7507113899992,52878.011886960005 2025-05-17,13:30:56.000,137,11120495,115645,0,1747488655,13693.61166879,119.02660391999962,52877.606634 2025-05-17,13:30:57.000,137,11120538,115925,0,1747488656,13693.005400889997,120.49987209000392,52877.03369016 2025-05-17,13:30:58.000,137,11120498,115925,0,1747488657,13692.951510409992,120.84527946000162,52876.558566 2025-05-17,13:30:59.000,137,11120456,115645,0,1747488658,13693.402843179989,120.64790381999774,52876.069467600006 2025-05-17,13:31:00.000,137,11120552,115805,0,1747488659,13693.97542953,120.11921907000215,52875.62927904 2025-05-17,13:31:01.000,137,11120516,115525,0,1747488660,13694.595170049994,119.23807782000222,52875.28691016 2025-05-17,13:31:02.000,137,11120503,115725,0,1747488661,13694.979139719995,119.0477513099977,52874.93056704 2025-05-17,13:31:03.000,137,11120544,115885,0,1747488662,13695.268801049991,118.68119655000191,52874.560249680006 2025-05-17,13:31:04.000,137,11120514,115845,0,1747488663,13695.713397509993,118.49791917000402,52874.23185504 2025-05-17,13:31:05.000,137,11120483,115725,0,1747488664,13696.32640171999,118.71644219999871,52873.92442176 2025-05-17,13:31:06.000,137,11120514,116085,0,1747488665,13696.595854120002,119.08299696000176,52873.71480816001 2025-05-17,13:31:07.000,137,11120462,115845,0,1747488666,13696.19167552,119.41430607000075,52873.435323360005 2025-05-17,13:31:08.000,137,11120549,115805,0,1747488667,13695.363109389997,119.43545345999883,52873.19077416001 2025-05-17,13:31:09.000,137,11120516,115845,0,1747488668,13694.655796839994,119.75266430999909,52872.890328 2025-05-17,13:31:10.000,137,11120468,116045,0,1747488669,13694.190991449992,119.92184342999826,52872.60385608 2025-05-17,13:31:11.000,137,11120538,115645,0,1747488670,13693.68576819999,119.99938385999849,52872.42219096001 2025-05-17,13:31:12.000,137,11120494,115645,0,1747488671,13693.274853289993,120.40118426999834,52872.20559024001 2025-05-17,13:31:14.000,137,11120517,115885,0,1747488673,13693.274853289993,119.92184342999826,52871.78636304 2025-05-17,13:31:15.000,137,11120478,115485,0,1747488674,13693.780076539995,120.2742999300026,52871.520852480004 2025-05-17,13:31:16.000,137,11120506,116005,0,1747488675,13694.157309900002,121.47970116000215,52871.22040632 2025-05-17,13:31:17.000,137,11120513,115485,0,1747488676,13694.574961119994,123.00231324000197,52870.8989988 2025-05-17,13:31:18.000,137,11120559,115605,0,1747488677,13694.95219448,123.74952101999952,52870.57759128001 2025-05-17,13:31:19.000,137,11120488,115445,0,1747488678,13695.04650281999,124.89148008000484,52870.31208072001 2025-05-17,13:31:20.000,137,11120522,115845,0,1747488679,13694.82420458999,125.90655479999987,52870.04657016 2025-05-17,13:31:21.000,137,11120504,115765,0,1747488680,13694.72315993999,126.1955691300027,52869.864905040005 2025-05-17,13:31:22.000,137,11120552,115805,0,1747488681,13695.161020089996,126.21671652000077,52869.73913688001 2025-05-17,13:31:23.000,137,11120533,115765,0,1747488682,13695.881805259989,126.21671652000077,52869.66926568001 2025-05-17,13:31:24.000,137,11120453,115605,0,1747488683,13695.619089170003,127.30228254000394,52869.61336872 2025-05-17,13:31:25.000,137,11120541,115925,0,1747488684,13695.329427839992,128.0494903200015,52869.52253616001 2025-05-17,13:31:26.000,137,11120472,116045,0,1747488685,13695.268801049991,129.46636545000365,52869.49458768 2025-05-17,13:31:27.000,137,11120465,115725,0,1747488686,13695.753815369993,130.82684754000366,52869.43170360001 2025-05-17,13:31:28.000,137,11120529,115725,0,1747488687,13696.299456479996,131.6586448800008,52869.51554904 2025-05-17,13:31:29.000,137,11120505,115725,0,1747488688,13696.797943420002,131.72913618000166,52869.50157480001 2025-05-17,13:31:30.000,137,11120538,115805,0,1747488689,13697.087604749999,131.4471709799982,52869.57144600001 2025-05-17,13:31:31.000,137,11120538,115805,0,1747488690,13697.54567382999,130.77750363000087,52869.61336872 2025-05-17,13:31:32.000,137,11120489,115845,0,1747488691,13698.347294719999,129.61439718000474,52869.63433008 2025-05-17,13:31:33.000,137,11120528,116005,0,1747488692,13699.068079889992,128.68391202000203,52869.68323992 2025-05-17,13:31:34.000,137,11120538,115645,0,1747488693,13699.55983051999,128.16932552999788,52869.69022704001 2025-05-17,13:31:35.000,137,11120464,115965,0,1747488694,13700.004426979991,128.03539206000278,52869.66926568001 2025-05-17,13:31:36.000,137,11120533,115805,0,1747488695,13700.179571039997,128.23276769999939,52869.64131720001 2025-05-17,13:31:37.000,137,11120478,115565,0,1747488696,13700.118944249996,128.97292635000485,52869.578433120005 2025-05-17,13:31:38.000,137,11120521,115805,0,1747488697,13698.616747119995,131.4753675000029,52869.55048464001 2025-05-17,13:31:39.000,137,11120486,115445,0,1747488698,13697.47157442,133.14601131000381,52869.38978088 2025-05-17,13:31:40.000,137,11120492,115805,0,1747488699,13696.447655299991,134.1822334200042,52869.23606424001 2025-05-17,13:31:41.000,137,11120584,115565,0,1747488700,13695.241855809996,134.92944120000175,52869.11029608 2025-05-17,13:31:42.000,137,11120509,115685,0,1747488701,13694.204464069997,135.47222421000333,52868.97055368001 2025-05-17,13:31:43.000,137,11120503,115925,0,1747488702,13692.924565169997,137.11467149999953,52868.86574688 2025-05-17,13:31:44.000,137,11120525,115885,0,1747488703,13691.860228190002,139.05318224999792,52868.691068880005 2025-05-17,13:31:45.000,137,11120491,115725,0,1747488704,13691.10576146999,140.56874519999838,52868.44651968001 2025-05-17,13:31:46.000,137,11120490,115845,0,1747488705,13690.937353719994,140.58989259000373,52868.3137644 2025-05-17,13:31:47.000,137,11120546,115925,0,1747488706,13691.33479601,139.30695093000395,52868.2438932 2025-05-17,13:31:48.000,137,11120489,116205,0,1747488707,13691.981481770003,137.73499494000134,52868.187996240005 2025-05-17,13:31:49.000,137,11120484,115645,0,1747488708,13692.709003249991,136.78336239000055,52868.16703488 2025-05-17,13:31:50.000,137,11120536,115565,0,1747488709,13693.369161629998,137.5305701699981,52868.16004776001 2025-05-17,13:31:51.000,137,11120501,115645,0,1747488710,13693.699240819995,137.60811059999833,52868.083189439996 2025-05-17,13:31:52.000,137,11120542,115525,0,1747488711,13693.84743963999,137.30499801000406,52868.069215200005 2025-05-17,13:31:53.000,137,11120559,115765,0,1747488712,13694.231409309992,137.30499801000406,52867.971395520006 2025-05-17,13:31:54.000,137,11120482,115645,0,1747488713,13695.19470164,137.50942278000002,52867.999344 2025-05-17,13:31:55.000,137,11120551,115605,0,1747488714,13696.299456479996,137.38253844000428,52868.02729248 2025-05-17,13:31:56.000,137,11120507,115645,0,1747488715,13697.35032084,137.46712800000387,52868.05524096 2025-05-17,13:31:57.000,137,11120511,115645,0,1747488716,13698.306876859999,137.9887636200001,52868.09017656001 2025-05-17,13:31:58.000,137,11120538,115765,0,1747488717,13699.633929929994,138.2354831699995,52868.16004776001 2025-05-17,13:31:59.000,137,11120494,115965,0,1747488718,13701.16980861,138.65138183999807,52868.18100912001 2025-05-17,13:32:00.000,137,11120513,115685,0,1747488719,13702.36887179,139.07432964000327,52868.26485456 2025-05-17,13:32:01.000,137,11120560,115645,0,1747488720,13703.123338509999,139.22941050000372,52868.26485456 2025-05-17,13:32:02.000,137,11120510,115645,0,1747488721,13703.56793497,139.27170527999988,52868.14607352 2025-05-17,13:32:03.000,137,11120532,115725,0,1747488722,13703.594880209996,138.73597139999765,52868.05524096 2025-05-17,13:32:04.000,137,11120466,115605,0,1747488723,13703.736342719996,138.3482692500038,52867.98536976 2025-05-17,13:32:05.000,137,11120525,115885,0,1747488724,13704.066421909993,138.3341709899978,52867.86658872 2025-05-17,13:32:06.000,137,11120553,115565,0,1747488725,13704.74678922,138.73597139999765,52867.636013760006 2025-05-17,13:32:07.000,137,11120473,115845,0,1747488726,13705.171176750002,139.0038383400024,52867.50325848 2025-05-17,13:32:08.000,137,11120531,115605,0,1747488727,13705.218330919997,138.8558066100013,52867.34255472001 2025-05-17,13:32:09.000,137,11120540,115565,0,1747488728,13705.319375569998,138.32007272999908,52867.25172216001 2025-05-17,13:32:10.000,137,11120472,116005,0,1747488729,13705.393474979988,138.0169601400048,52867.12595400001 2025-05-17,13:32:11.000,137,11120528,115725,0,1747488730,13705.144231509992,138.7430205300043,52866.965250240006 2025-05-17,13:32:12.000,137,11120456,115965,0,1747488731,13705.211594610002,139.05318224999792,52866.93031464 2025-05-17,13:32:13.000,137,11120453,115765,0,1747488732,13705.225067229992,139.11662441999943,52866.98621160001 2025-05-17,13:32:14.000,137,11120514,115645,0,1747488733,13705.433892839988,139.21531223999773,52866.895379040005 2025-05-17,13:32:15.000,137,11120504,115685,0,1747488734,13705.467574389993,139.45498265999777,52866.87441768 2025-05-17,13:32:16.000,137,11120564,116085,0,1747488735,13705.305902949993,138.77121705000172,52866.895379040005 2025-05-17,13:32:17.000,137,11120530,115765,0,1747488736,13705.292430330002,137.94646884000394,52867.02813432 2025-05-17,13:32:18.000,137,11120528,115885,0,1747488737,13705.299166639998,137.29089974999806,52867.111979760004 2025-05-17,13:32:19.000,137,11120506,115885,0,1747488738,13705.642718449999,136.76926413000183,52867.279670640004 2025-05-17,13:32:20.000,137,11120497,115645,0,1747488739,13705.993006569995,136.32516893999855,52867.32858048 2025-05-17,13:32:21.000,137,11120459,115725,0,1747488740,13705.82459882,136.71992021999904,52867.35652896 2025-05-17,13:32:22.000,137,11120543,115445,0,1747488741,13704.962351139991,138.02400927000417,52867.32159336001 2025-05-17,13:32:23.000,137,11120472,115685,0,1747488742,13704.335874309989,138.2002375200027,52867.32159336001 2025-05-17,13:32:24.000,137,11120488,115645,0,1747488743,13703.729606410001,138.19318839000334,52867.30761912 2025-05-17,13:32:25.000,137,11120565,115885,0,1747488744,13703.756551649996,138.2354831699995,52867.28665776 2025-05-17,13:32:26.000,137,11120474,115885,0,1747488745,13704.133785010003,138.2636796900042,52867.31460624 2025-05-17,13:32:27.000,137,11120541,115605,0,1747488746,13704.753525529995,138.31302359999972,52867.349541840005 2025-05-17,13:32:28.000,137,11120465,115885,0,1747488747,13705.029714240001,138.05925492000097,52867.31460624 2025-05-17,13:32:29.000,137,11120524,116085,0,1747488748,13705.191385680002,136.95254150999972,52867.38447744 2025-05-17,13:32:30.000,137,11120539,115765,0,1747488749,13705.65619106999,135.68369810999866,52867.42640016 2025-05-17,13:32:31.000,137,11120453,115965,0,1747488750,13705.99974287999,134.4782968799991,52867.50325848 2025-05-17,13:32:32.000,137,11120524,115645,0,1747488751,13705.87848929999,134.09059472999797,52867.55216832 2025-05-17,13:32:33.000,137,11120510,115685,0,1747488752,13705.78418096,133.5760082400011,52867.58710392001 2025-05-17,13:32:34.000,137,11120544,115925,0,1747488753,13705.710081549994,132.81470220000483,52867.55915544001 2025-05-17,13:32:35.000,137,11120541,115725,0,1747488754,13705.305902949993,132.63847394999902,52867.62902664001 2025-05-17,13:32:36.000,137,11120457,115765,0,1747488755,13704.969087450001,132.39175439999963,52867.55216832 2025-05-17,13:32:37.000,137,11120473,115805,0,1747488756,13704.463864199999,132.06749442,52867.566142560005 2025-05-17,13:32:38.000,137,11120550,115685,0,1747488757,13704.120312389998,131.5388096700044,52867.53120696 2025-05-17,13:32:39.000,137,11120454,115645,0,1747488758,13703.352373049995,131.46126924000419,52867.47531 2025-05-17,13:32:40.000,137,11120520,115845,0,1747488759,13702.665269429992,130.88324057999853,52867.42640016 2025-05-17,13:32:41.000,137,11120505,115805,0,1747488760,13701.796285439988,130.31931017999887,52867.30761912 2025-05-17,13:32:42.000,137,11120481,116165,0,1747488761,13700.738684769989,130.18537671000377,52867.25172216001 2025-05-17,13:32:43.000,137,11120523,115685,0,1747488762,13700.388396649993,130.1642293199984,52867.17486384001 2025-05-17,13:32:44.000,137,11120510,116005,0,1747488763,13700.435550820002,130.22062236000056,52867.02813432 2025-05-17,13:32:45.000,137,11120548,116005,0,1747488764,13699.82254660999,130.82684754000366,52866.90935328001 2025-05-17,13:32:46.000,137,11120540,115725,0,1747488765,13699.566566829999,131.12996012999793,52866.73467528 2025-05-17,13:32:47.000,137,11120433,115925,0,1747488766,13699.755183509995,130.67881581000256,52866.52506168 2025-05-17,13:32:48.000,137,11120488,115885,0,1747488767,13699.438576939989,131.2145496900048,52866.273525360004 2025-05-17,13:32:49.000,137,11120523,115765,0,1747488768,13698.717791769996,133.10371653000038,52865.95211784001 2025-05-17,13:32:50.000,137,11120480,115725,0,1747488769,13698.192359589993,134.29501950000122,52865.56083912 2025-05-17,13:32:51.000,137,11120569,115485,0,1747488770,13698.44160305999,134.45010036000167,52865.17654752 2025-05-17,13:32:52.000,137,11120520,116005,0,1747488771,13699.236487640002,134.1328895100014,52864.834178640005 2025-05-17,13:32:53.000,137,11120560,115925,0,1747488772,13699.80907399,134.21042994000163,52864.53373248 2025-05-17,13:32:54.000,137,11120482,115925,0,1747488773,13700.004426979991,134.78140947000065,52864.17738936 2025-05-17,13:32:55.000,137,11120531,115805,0,1747488774,13700.098735319996,134.90829381000367,52863.88393032 2025-05-17,13:32:56.000,137,11120561,115885,0,1747488775,13699.775392439995,134.7391146900045,52863.58348416001 2025-05-17,13:32:57.000,137,11120525,115925,0,1747488776,13699.80233767999,134.27387211000314,52863.19220544 2025-05-17,13:32:58.000,137,11120612,115725,0,1747488777,13699.62719362,133.9848577800003,52862.94765624 2025-05-17,13:32:59.000,137,11120467,115645,0,1747488778,13699.606984689999,133.6253521500039,52862.68214568 2025-05-17,13:33:00.000,137,11120480,115645,0,1747488779,13699.566566829999,133.17420783000125,52862.38169952001 2025-05-17,13:33:01.000,137,11120462,115925,0,1747488780,13699.7484472,132.14503485000023,52862.1301632 2025-05-17,13:33:02.000,137,11120490,115725,0,1747488781,13700.152625800001,130.8902897099979,52861.864652640004 2025-05-17,13:33:03.000,137,11120503,115725,0,1747488782,13700.657849049989,129.5580041400026,52861.696961760004 2025-05-17,13:33:04.000,137,11120495,115925,0,1747488783,13701.035082409995,128.43014334000327,52861.550232240006 2025-05-17,13:33:05.000,137,11120486,115765,0,1747488784,13701.324743739991,128.41604508000455,52861.36856712 2025-05-17,13:33:06.000,137,11120477,115805,0,1747488785,13701.587459829992,129.0363685199991,52861.263760320006 2025-05-17,13:33:07.000,137,11120516,115925,0,1747488786,13701.432524700002,129.79062543000327,52861.06812096001 2025-05-17,13:33:08.000,137,11120535,115725,0,1747488787,13700.765630009999,130.28406453000207,52860.90043008001 2025-05-17,13:33:09.000,137,11120525,115725,0,1747488788,13699.694556719995,130.55193146999954,52860.80261040001 2025-05-17,13:33:10.000,137,11120521,115965,0,1747488789,13699.142179299997,130.0302958500033,52860.67684224 2025-05-17,13:33:11.000,137,11120451,115925,0,1747488790,13698.798627489996,129.29718633000448,52860.544086960006 2025-05-17,13:33:12.000,137,11120532,115885,0,1747488791,13697.788180989992,130.54488234000019,52860.474215760005 2025-05-17,13:33:13.000,137,11120461,115725,0,1747488792,13697.154967849994,131.609300969998,52860.39037032 2025-05-17,13:33:14.000,137,11120487,115685,0,1747488793,13697.134758919994,131.92651181999827,52860.32748624001 2025-05-17,13:33:15.000,137,11120495,115645,0,1747488794,13697.377266079995,132.32831222999812,52860.22966656001 2025-05-17,13:33:16.000,137,11120476,115845,0,1747488795,13697.175176779994,133.37158346999786,52860.138834000005 2025-05-17,13:33:17.000,137,11120564,115765,0,1747488796,13697.48504703999,133.01207784000144,52859.9292204 2025-05-17,13:33:18.000,137,11120536,116005,0,1747488797,13698.084578629998,133.43502563999937,52859.73358104 2025-05-17,13:33:19.000,137,11120559,115845,0,1747488798,13698.83230904,133.37158346999786,52859.60082576 2025-05-17,13:33:20.000,137,11120554,115725,0,1747488799,13699.755183509995,133.53371345999767,52859.4750576 2025-05-17,13:33:21.000,137,11120527,115965,0,1747488800,13700.091999010001,133.68174518999876,52859.3353152 2025-05-17,13:33:22.000,137,11120559,115925,0,1747488801,13699.856228159995,133.70994171000348,52859.16762432 2025-05-17,13:33:23.000,137,11120530,115645,0,1747488802,13699.526148969999,133.34338695000042,52859.04884328 2025-05-17,13:33:24.000,137,11120450,115765,0,1747488803,13699.364477529998,132.68781786000181,52858.93704936001 2025-05-17,13:33:25.000,137,11120493,115885,0,1747488804,13699.633929929994,132.17323136999767,52858.72743576 2025-05-17,13:33:26.000,137,11120539,115885,0,1747488805,13700.139153179996,131.8066766100019,52858.65057744001 2025-05-17,13:33:27.000,137,11120541,116005,0,1747488806,13700.731948459994,131.165205780002,52858.51782216 2025-05-17,13:33:28.000,137,11120475,115965,0,1747488807,13700.8262568,130.55193146999954,52858.37807976 2025-05-17,13:33:29.000,137,11120524,115765,0,1747488808,13700.550068089993,131.18635317000007,52858.25929872 2025-05-17,13:33:30.000,137,11120496,116165,0,1747488809,13700.408605579993,131.08766535000177,52858.07064648001 2025-05-17,13:33:31.000,137,11120433,116005,0,1747488810,13700.381660339997,130.81274927999766,52857.95186544001 2025-05-17,13:33:32.000,137,11120583,115925,0,1747488811,13700.334506170002,131.61635010000464,52857.86802 2025-05-17,13:33:33.000,137,11120505,115965,0,1747488812,13700.482704989998,132.5609335199988,52857.68635488001 2025-05-17,13:33:34.000,137,11120581,115805,0,1747488813,13700.523122849998,133.3927308600032,52857.53263824 2025-05-17,13:33:35.000,137,11120511,115525,0,1747488814,13700.267143069992,133.40682912000193,52857.25315344 2025-05-17,13:33:36.000,137,11120556,116005,0,1747488815,13700.172834730001,133.1671587000019,52857.15533376 2025-05-17,13:33:37.000,137,11120535,115565,0,1747488816,13700.024635909991,133.00502871000208,52857.0295656 2025-05-17,13:33:38.000,137,11120497,116325,0,1747488817,13699.68108409999,132.54683526000008,52856.8898232 2025-05-17,13:33:39.000,137,11120476,115845,0,1747488818,13699.202806089997,132.30011571000068,52856.74309368 2025-05-17,13:33:40.000,137,11120467,115885,0,1747488819,13698.926617379992,132.63142481999967,52856.62431264 2025-05-17,13:33:41.000,137,11120454,115725,0,1747488820,13699.034398340002,133.48436955000216,52856.47059600001 2025-05-17,13:33:42.000,137,11120554,115765,0,1747488821,13698.6706376,133.68174518999876,52856.351814960006 2025-05-17,13:33:43.000,137,11120458,115845,0,1747488822,13698.62348342999,133.30109217000427,52856.17014984 2025-05-17,13:33:44.000,137,11120496,115845,0,1747488823,13699.081552509997,132.7371617700046,52856.114252880005 2025-05-17,13:33:45.000,137,11120492,116125,0,1747488824,13699.229751329993,132.1309365900015,52856.03040744 2025-05-17,13:33:46.000,137,11120505,115965,0,1747488825,13698.852517970001,131.8842170400021,52856.00944608001 2025-05-17,13:33:47.000,137,11120541,116045,0,1747488826,13698.677373909995,131.29913925000437,52855.91861352001 2025-05-17,13:33:48.000,137,11120488,115805,0,1747488827,13698.636956049995,131.5106131499997,52855.86970368001 2025-05-17,13:33:49.000,137,11120486,116045,0,1747488828,13698.172150659993,132.49749135000457,52855.82079384001 2025-05-17,13:33:50.000,137,11120517,115845,0,1747488829,13698.75147332,132.19437876000302,52855.82079384001 2025-05-17,13:33:51.000,137,11120525,115965,0,1747488830,13699.310587049993,131.45422011000483,52855.86970368001 2025-05-17,13:33:52.000,137,11120542,115925,0,1747488831,13699.465522179999,131.84897138999804,52855.81380672 2025-05-17,13:33:53.000,137,11120493,116085,0,1747488832,13699.606984689999,132.88519349999842,52855.75790976 2025-05-17,13:33:54.000,137,11120473,115925,0,1747488833,13700.307560929992,132.75830916000268,52855.660090080004 2025-05-17,13:33:55.000,137,11120492,115685,0,1747488834,13701.06876396,131.8701187800034,52855.62515448001 2025-05-17,13:33:56.000,137,11120522,116005,0,1747488835,13701.533569350002,131.4471709799982,52855.59021888 2025-05-17,13:33:57.000,137,11120519,115885,0,1747488836,13701.789549129993,131.00307579000219,52855.62515448001 2025-05-17,13:33:58.000,137,11120451,116165,0,1747488837,13702.395817029996,130.46734190999996,52855.60419312001 2025-05-17,13:33:59.000,137,11120450,115805,0,1747488838,13702.968403379993,129.99505019999924,52855.61816736 2025-05-17,13:34:00.000,137,11120495,116325,0,1747488839,13703.049239099993,130.38275235000037,52855.63214160001 2025-05-17,13:34:01.000,137,11120511,115885,0,1747488840,13702.476652749996,130.47439103999932,52855.55528328001 2025-05-17,13:34:02.000,137,11120557,115925,0,1747488841,13702.005111049999,129.5580041400026,52855.59021888 2025-05-17,13:34:03.000,137,11120538,115645,0,1747488842,13701.392106840001,129.1632528600021,52855.62515448001 2025-05-17,13:34:04.000,137,11120523,115805,0,1747488843,13700.718475839989,129.2266950300036,52855.611180240005 2025-05-17,13:34:05.000,137,11120541,115885,0,1747488844,13700.233461520002,130.04439411000203,52855.67406432001 2025-05-17,13:34:06.000,137,11120553,116165,0,1747488845,13699.216278710002,131.46126924000419,52855.61816736 2025-05-17,13:34:07.000,137,11120543,115885,0,1747488846,13698.46181198999,131.5106131499997,52855.56925752 2025-05-17,13:34:08.000,137,11120452,115685,0,1747488847,13698.293404239994,131.623399230004,52855.597206 2025-05-17,13:34:09.000,137,11120507,116045,0,1747488848,13698.091314939993,131.9053644300002,52855.56925752 2025-05-17,13:34:10.000,137,11120538,115885,0,1747488849,13697.882489329997,131.5740553200012,52855.61816736 2025-05-17,13:34:11.000,137,11120499,115525,0,1747488850,13698.172150659993,130.88324057999853,52855.68803856 2025-05-17,13:34:12.000,137,11120541,115805,0,1747488851,13698.347294719999,130.74930711000343,52855.8068196 2025-05-17,13:34:13.000,137,11120465,115765,0,1747488852,13698.313613169994,130.34750670000358,52855.91861352001 2025-05-17,13:34:14.000,137,11120461,116005,0,1747488853,13698.42139412999,129.31833372000256,52855.98848472001 2025-05-17,13:34:15.000,137,11120553,115685,0,1747488854,13699.014189410002,128.20457118000195,52856.184124080006 2025-05-17,13:34:16.000,137,11120529,115765,0,1747488855,13699.88990971,127.04851385999791,52856.32386648001 2025-05-17,13:34:17.000,137,11120527,115845,0,1747488856,13700.583749639998,125.89245654000115,52856.45662176 2025-05-17,13:34:18.000,137,11120459,115965,0,1747488857,13701.614405070002,124.56017096999858,52856.68020960001 2025-05-17,13:34:19.000,137,11120448,115885,0,1747488858,13702.719159909997,123.57329277000099,52856.91777168 2025-05-17,13:34:20.000,137,11120486,115925,0,1747488859,13703.372581979995,122.95296932999918,52857.12738528 2025-05-17,13:34:21.000,137,11120537,115685,0,1747488860,13703.830651060001,122.7203480399985,52857.42084432 2025-05-17,13:34:22.000,137,11120464,115765,0,1747488861,13704.490809439994,122.69215152000106,52857.60949656 2025-05-17,13:34:23.000,137,11120501,115805,0,1747488862,13705.326111879993,122.69215152000106,52857.81911016 2025-05-17,13:34:24.000,137,11120518,115725,0,1747488863,13706.073842289996,123.19968887999858,52858.03571088 2025-05-17,13:34:25.000,137,11120564,115885,0,1747488864,13706.464548269993,123.3900153900031,52858.32916992 2025-05-17,13:34:26.000,137,11120562,115445,0,1747488865,13706.370239930002,123.3900153900031,52858.55275776001 2025-05-17,13:34:27.000,137,11120514,115965,0,1747488866,13706.302876829992,123.3900153900031,52858.80429408 2025-05-17,13:34:28.000,137,11120470,115965,0,1747488867,13706.269195280001,123.36886799999775,52859.09775312 2025-05-17,13:34:29.000,137,11120502,115925,0,1747488868,13705.993006569995,123.68607884999801,52859.16762432 2025-05-17,13:34:30.000,137,11120538,116005,0,1747488869,13705.811126199995,123.77771754000423,52859.28640536 2025-05-17,13:34:31.000,137,11120556,115885,0,1747488870,13705.622509519999,123.90460187999997,52859.314353839996 2025-05-17,13:34:32.000,137,11120498,116165,0,1747488871,13704.80741601,124.25705838000431,52859.37723792 2025-05-17,13:34:33.000,137,11120553,115885,0,1747488872,13703.332164119995,124.44738489000156,52859.36326368001 2025-05-17,13:34:35.000,137,11120578,115805,0,1747488874,13701.479678869997,123.04460801999812,52859.49601896 2025-05-17,13:34:37.000,137,11120461,116045,0,1747488876,13699.93032757,122.90362542000366,52859.32134096001 2025-05-17,13:34:38.000,137,11120489,115885,0,1747488877,13699.095025130002,124.0808301299985,52859.15365008001 2025-05-17,13:34:39.000,137,11120528,115925,0,1747488878,13698.50896616,124.17246882000472,52859.02788192001 2025-05-17,13:34:40.000,137,11120513,115725,0,1747488879,13698.354031029994,123.81296319000103,52858.867178160006 2025-05-17,13:34:41.000,137,11120507,116005,0,1747488880,13698.165414349998,123.15739410000242,52858.76237136 2025-05-17,13:34:42.000,137,11120519,115925,0,1747488881,13697.087604749999,122.42428458000359,52858.68551304 2025-05-17,13:34:43.000,137,11120472,116005,0,1747488882,13696.454391610001,121.9801893900003,52858.566732 2025-05-17,13:34:44.000,137,11120525,115885,0,1747488883,13695.693188579993,121.74756809999963,52858.40602824001 2025-05-17,13:34:45.000,137,11120500,115765,0,1747488884,13694.857886139995,122.10707373000332,52858.196414640006 2025-05-17,13:34:46.000,137,11120476,115725,0,1747488885,13694.244881929997,122.72739716999786,52857.98680104 2025-05-17,13:34:47.000,137,11120559,115805,0,1747488886,13693.342216389989,123.3900153900031,52857.791161680005 2025-05-17,13:34:48.000,137,11120471,115965,0,1747488887,13692.183571069989,124.53197445000114,52857.51167688 2025-05-17,13:34:49.000,137,11120496,115805,0,1747488888,13691.30785076999,124.475581409999,52857.302063279996 2025-05-17,13:34:50.000,137,11120549,115845,0,1747488889,13690.23677748,124.15132142999937,52857.12738528 2025-05-17,13:34:51.000,137,11120506,115885,0,1747488890,13689.711345299998,124.04558448000171,52856.84790048001 2025-05-17,13:34:52.000,137,11120535,116085,0,1747488891,13689.697872679993,124.3416479400039,52856.568415680005 2025-05-17,13:34:53.000,137,11120545,115805,0,1747488892,13689.091604779991,124.2288618599996,52856.30290512001 2025-05-17,13:34:54.000,137,11120473,115885,0,1747488893,13688.404501159988,124.51082706000307,52855.995471840004 2025-05-17,13:34:55.000,137,11120541,115925,0,1747488894,13687.81844219,125.27213309999934,52855.70899992 2025-05-17,13:34:56.000,137,11120484,116245,0,1747488895,13687.313218939998,125.92770218999794,52855.422528 2025-05-17,13:34:57.000,137,11120525,115645,0,1747488896,13686.781050450001,126.25196217000484,52855.12906896001 2025-05-17,13:34:58.000,137,11120477,115965,0,1747488897,13686.673269489991,126.07573391999904,52854.84958416 2025-05-17,13:34:59.000,137,11120503,115845,0,1747488898,13686.787786759996,126.04048827000224,52854.62599632001 2025-05-17,13:35:00.000,137,11120455,116125,0,1747488899,13686.841677240001,126.1462252199999,52854.42336984 2025-05-17,13:35:01.000,137,11120520,115965,0,1747488900,13686.781050450001,126.26606043000356,52854.290614560006 2025-05-17,13:35:02.000,137,11120535,115805,0,1747488901,13686.740632590001,126.69605736000085,52854.06702672 2025-05-17,13:35:03.000,137,11120437,116005,0,1747488902,13686.733896279991,127.45031426999776,52853.89933584 2025-05-17,13:35:04.000,137,11120537,116325,0,1747488903,13687.090920709998,127.97899902000063,52853.70369648 2025-05-17,13:35:05.000,137,11120471,116005,0,1747488904,13686.983139750002,128.557027679999,52853.598889680005 2025-05-17,13:35:06.000,137,11120480,116085,0,1747488905,13686.61937901,129.52980761999788,52853.44517304001 2025-05-17,13:35:07.000,137,11120551,115885,0,1747488906,13686.28929981999,129.98095194000052,52853.2914564 2025-05-17,13:35:08.000,137,11120522,115725,0,1747488907,13685.285589629995,129.9034115100003,52853.20761096001 2025-05-17,13:35:09.000,137,11120471,116085,0,1747488908,13684.483968740002,129.34653024,52852.9071648 2025-05-17,13:35:10.000,137,11120483,115805,0,1747488909,13683.742974639994,129.88931325000158,52852.75344816001 2025-05-17,13:35:11.000,137,11120549,116005,0,1747488910,13683.06260733,130.2770154000027,52852.5228732 2025-05-17,13:35:12.000,137,11120555,115885,0,1747488911,13682.77294599999,131.01012492000154,52852.22242704 2025-05-17,13:35:13.000,137,11120531,116325,0,1747488912,13682.79315492999,132.18732963000366,52851.90800664 2025-05-17,13:35:14.000,137,11120490,115965,0,1747488913,13681.37179351999,134.4641986200004,52851.55865064001 2025-05-17,13:35:15.000,137,11120483,116045,0,1747488914,13680.54322739,135.6414033300025,52851.09750072001 2025-05-17,13:35:16.000,137,11120533,115965,0,1747488915,13680.56343632,136.10664591000386,52850.71320912 2025-05-17,13:35:17.000,137,11120541,115925,0,1747488916,13681.014769089998,136.0714002599998,52850.32891752 2025-05-17,13:35:18.000,137,11120509,116045,0,1747488917,13681.72208164,135.4933716000014,52850.0424456 2025-05-17,13:35:19.000,137,11120537,115845,0,1747488918,13682.685373969995,134.344363410004,52849.85379336001 2025-05-17,13:35:20.000,137,11120504,116085,0,1747488919,13683.87770084,133.28699390999827,52849.644179760005 2025-05-17,13:35:21.000,137,11120546,115965,0,1747488920,13685.07002770999,132.59617917000287,52849.455527520004 2025-05-17,13:35:22.000,137,11120475,115765,0,1747488921,13686.235409339999,131.9335609500049,52849.35072072001 2025-05-17,13:35:23.000,137,11120485,115965,0,1747488922,13687.266064769989,131.2004514299988,52849.24591392 2025-05-17,13:35:24.000,137,11120539,116005,0,1747488923,13688.094630899992,130.82684754000366,52849.190016960005 2025-05-17,13:35:25.000,137,11120558,115765,0,1747488924,13688.316929129993,130.51668582000275,52849.092197280006 2025-05-17,13:35:26.000,137,11120536,115805,0,1747488925,13688.943405959995,130.22767148999992,52849.071235920004 2025-05-17,13:35:27.000,137,11120515,115765,0,1747488926,13689.664191129988,130.33340844000486,52849.022326080005 2025-05-17,13:35:28.000,137,11120534,115925,0,1747488927,13690.344558439996,131.00307579000219,52848.94546776001 2025-05-17,13:35:29.000,137,11120493,115765,0,1747488928,13690.843045379988,131.41897446000075,52848.84764808001 2025-05-17,13:35:30.000,137,11120503,115925,0,1747488929,13691.35500494,131.49651489000098,52848.784764 2025-05-17,13:35:31.000,137,11120452,115805,0,1747488930,13691.799601400002,132.0181505100045,52848.74284128 2025-05-17,13:35:32.000,137,11120470,116165,0,1747488931,13691.819810330002,133.6394504100026,52848.63104736001 2025-05-17,13:35:33.000,137,11120559,115645,0,1747488932,13691.25396029,136.02205635000428,52848.435408 2025-05-17,13:35:34.000,137,11120520,115965,0,1747488933,13690.930617409998,137.56581582000217,52848.22579440001 2025-05-17,13:35:35.000,137,11120460,115845,0,1747488934,13690.566856669997,139.14482094000414,52848.02316792 2025-05-17,13:35:36.000,137,11120535,116045,0,1747488935,13690.310876889991,140.68858041000203,52847.89041264001 2025-05-17,13:35:37.000,137,11120554,115605,0,1747488936,13690.021215559995,141.54857427000388,52847.64586344 2025-05-17,13:35:38.000,137,11120538,116005,0,1747488937,13689.502519690002,141.54152514000452,52847.57599224001 2025-05-17,13:35:39.000,137,11120533,115965,0,1747488938,13689.414947659992,141.17497038000147,52847.36637864001 2025-05-17,13:35:40.000,137,11120478,115885,0,1747488939,13689.482310760002,141.35824775999936,52847.24061048001 2025-05-17,13:35:41.000,137,11120540,115965,0,1747488940,13689.684400059989,141.65431122000155,52847.024009759996 2025-05-17,13:35:42.000,137,11120527,115805,0,1747488941,13690.13573283,142.72577897999872,52846.87029312 2025-05-17,13:35:43.000,137,11120508,116045,0,1747488942,13690.391712609991,144.3188823599994,52846.61875680001 2025-05-17,13:35:44.000,137,11120521,116325,0,1747488943,13690.283931649996,145.7287083600022,52846.49997576001 2025-05-17,13:35:45.000,137,11120557,116005,0,1747488944,13690.23677748,146.73673394999787,52846.3043364 2025-05-17,13:35:46.000,137,11120534,116005,0,1747488945,13690.3176132,147.4204995600012,52846.16459400001 2025-05-17,13:35:47.000,137,11120482,116045,0,1747488946,13690.459075710001,148.09721603999787,52845.94100616 2025-05-17,13:35:48.000,137,11120519,115965,0,1747488947,13690.593801909992,148.93606251000165,52845.815238 2025-05-17,13:35:49.000,137,11120528,115965,0,1747488948,13690.721791800002,150.16966025999864,52845.62658576 2025-05-17,13:35:50.000,137,11120432,115805,0,1747488949,13690.715055489993,151.24817715000245,52845.44492064001 2025-05-17,13:35:51.000,137,11120521,115965,0,1747488950,13690.869990619998,151.78391103000467,52845.31915248 2025-05-17,13:35:52.000,137,11120552,115845,0,1747488951,13691.462785899996,151.99538493,52845.17242296 2025-05-17,13:35:53.000,137,11120494,115885,0,1747488952,13692.095999039993,152.44652925000264,52845.13748736001 2025-05-17,13:35:54.000,137,11120530,115845,0,1747488953,13692.042108559988,152.9611157399995,52845.15844872001 2025-05-17,13:35:55.000,137,11120433,115805,0,1747488954,13692.035372249993,153.5391443999979,52845.235307040006 2025-05-17,13:35:56.000,137,11120463,116045,0,1747488955,13692.56754073999,153.4686531000043,52845.35408808001 2025-05-17,13:35:57.000,137,11120511,115925,0,1747488956,13693.288325909998,153.02455791000102,52845.52177896001 2025-05-17,13:35:58.000,137,11120489,115885,0,1747488957,13693.800285469995,152.7637401000029,52845.71043120001 2025-05-17,13:35:59.000,137,11120474,116165,0,1747488958,13694.574961119994,153.0739018200038,52845.94799328001 2025-05-17,13:36:00.000,137,11120450,115885,0,1747488959,13695.518044520002,153.59553744000004,52846.17856824 2025-05-17,13:36:01.000,137,11120499,116325,0,1747488960,13695.96264097999,154.3920891300004,52846.42311744 2025-05-17,13:36:02.000,137,11120517,115965,0,1747488961,13696.198411829995,155.04060908999963,52846.73753784001 2025-05-17,13:36:03.000,137,11120479,115965,0,1747488962,13695.868332639999,155.7666694799991,52846.90522872001 2025-05-17,13:36:04.000,137,11120484,116085,0,1747488963,13695.518044520002,156.57731942999817,52847.10086808001 2025-05-17,13:36:05.000,137,11120517,115925,0,1747488964,13695.484362969997,156.79584246000013,52847.27554608 2025-05-17,13:36:06.000,137,11120479,116005,0,1747488965,13695.740342749988,156.42223856999772,52847.4222756 2025-05-17,13:36:07.000,137,11120543,115965,0,1747488966,13696.157993969995,156.02043815999787,52847.62490208001 2025-05-17,13:36:08.000,137,11120476,116125,0,1747488967,13696.41397375,155.62568688000465,52847.89041264001 2025-05-17,13:36:09.000,137,11120523,115965,0,1747488968,13696.858570209988,155.02651083000092,52848.030155039996 2025-05-17,13:36:10.000,137,11120511,115645,0,1747488969,13697.48504703999,154.87142997000046,52848.29566560001 2025-05-17,13:36:11.000,137,11120451,116165,0,1747488970,13698.023951839998,155.02651083000092,52848.44938224 2025-05-17,13:36:12.000,137,11120454,116165,0,1747488971,13698.40118519999,155.1604443000033,52848.61707312 2025-05-17,13:36:13.000,137,11120502,116165,0,1747488972,13698.71105546,155.09700213000178,52848.84764808001 2025-05-17,13:36:14.000,137,11120501,115925,0,1747488973,13698.967035239992,154.58946477000427,52849.01533896001 2025-05-17,13:36:15.000,137,11120486,116165,0,1747488974,13699.714765649995,153.96914133000246,52849.1690556 2025-05-17,13:36:16.000,137,11120498,116245,0,1747488975,13700.536595469988,153.25013007000234,52849.455527520004 2025-05-17,13:36:17.000,137,11120536,116165,0,1747488976,13701.358425289996,152.7496418400042,52849.63020552 2025-05-17,13:36:18.000,137,11120526,115965,0,1747488977,13701.749131269993,153.51799700999982,52849.83981912 2025-05-17,13:36:19.000,137,11120481,115965,0,1747488978,13701.547041969992,154.42733478000446,52849.91667744 2025-05-17,13:36:20.000,137,11120414,115885,0,1747488979,13701.14959968,155.0758547400037,52849.958600160004 2025-05-17,13:36:21.000,137,11120541,115845,0,1747488980,13701.14286336999,155.92175033999956,52849.99353576 2025-05-17,13:36:22.000,137,11120493,115805,0,1747488981,13701.425788389992,156.66190898999776,52850.077381200004 2025-05-17,13:36:23.000,137,11120572,116005,0,1747488982,13702.173518799995,157.6205906699979,52850.1123168 2025-05-17,13:36:24.000,137,11120496,116005,0,1747488983,13702.820204559997,158.3748475800021,52850.23808496001 2025-05-17,13:36:25.000,137,11120454,115845,0,1747488984,13703.109865889994,159.27008709000074,52850.34987888 2025-05-17,13:36:26.000,137,11120513,115845,0,1747488985,13703.29848256999,160.69401135000226,52850.44071144 2025-05-17,13:36:27.000,137,11120475,116005,0,1747488986,13703.534253419995,162.25891820999823,52850.50359552001 2025-05-17,13:36:28.000,137,11120474,115965,0,1747488987,13703.796969509996,163.3938281400042,52850.68526064 2025-05-17,13:36:29.000,137,11120416,116005,0,1747488988,13703.796969509996,164.0987411399983,52850.80404168 2025-05-17,13:36:30.000,137,11120495,116165,0,1747488989,13703.682452239991,165.02922630000103,52850.99968104 2025-05-17,13:36:31.000,137,11120493,115885,0,1747488990,13703.25806470999,165.88922016000288,52851.230256 2025-05-17,13:36:32.000,137,11120455,116405,0,1747488991,13703.055975409989,166.07249754000077,52851.39794688 2025-05-17,13:36:33.000,137,11120467,115925,0,1747488992,13702.975139689988,165.36758453999937,52851.57262488 2025-05-17,13:36:34.000,137,11120510,115805,0,1747488993,13703.251328399994,164.51463981000416,52851.775251360006 2025-05-17,13:36:35.000,137,11120572,115765,0,1747488994,13703.64877069,163.76743202999933,52851.928968 2025-05-17,13:36:36.000,137,11120544,115965,0,1747488995,13704.167466559993,163.06956816000456,52852.14556872 2025-05-17,13:36:37.000,137,11120524,115965,0,1747488996,13704.67942611999,162.77350470000238,52852.28531112 2025-05-17,13:36:38.000,137,11120527,115885,0,1747488997,13704.511018369994,162.9144873000041,52852.46697624001 2025-05-17,13:36:39.000,137,11120431,116045,0,1747488998,13703.877805229997,162.9144873000041,52852.55082168 2025-05-17,13:36:40.000,137,11120491,115805,0,1747488999,13702.631587880001,163.84497245999955,52852.63466712001 2025-05-17,13:36:41.000,137,11120536,116005,0,1747489000,13702.14657356,164.21857635000197,52852.74646104 2025-05-17,13:36:42.000,137,11120531,116005,0,1747489001,13702.314981309995,163.9507094100045,52852.830306480006 2025-05-17,13:36:43.000,137,11120530,116005,0,1747489002,13702.948194449993,163.78153028999805,52852.97004888001 2025-05-17,13:36:44.000,137,11120558,115885,0,1747489003,13703.534253419995,164.30316591000155,52853.06786856001 2025-05-17,13:36:45.000,137,11120513,115925,0,1747489004,13704.248302279993,164.52873807000287,52853.25652080001 2025-05-17,13:36:46.000,137,11120525,115965,0,1747489005,13704.921933279991,164.3595589500037,52853.3962632 2025-05-17,13:36:47.000,137,11120467,116045,0,1747489006,13705.790917269995,163.91546376000042,52853.55696696 2025-05-17,13:36:48.000,137,11120514,116205,0,1747489007,13706.174886939996,163.76038289999997,52853.82946464001 2025-05-17,13:36:49.000,137,11120486,116205,0,1747489008,13706.457811959997,164.53578720000223,52854.03209112 2025-05-17,13:36:50.000,137,11120538,115565,0,1747489009,13706.228777420001,166.0654484100014,52854.27664032 2025-05-17,13:36:51.000,137,11120474,116125,0,1747489010,13705.972797639995,166.7562631500041,52854.5142024 2025-05-17,13:36:52.000,137,11120522,115925,0,1747489011,13705.689872619994,166.53069099000277,52854.821635680004 2025-05-17,13:36:53.000,137,11120518,115885,0,1747489012,13705.447365459993,166.17823448999843,52855.10112048001 2025-05-17,13:36:54.000,137,11120443,115925,0,1747489013,13705.575355349989,166.15708710000035,52855.50637344001 2025-05-17,13:36:55.000,137,11120549,116205,0,1747489014,13706.201832179991,165.91036755000096,52855.91861352001 2025-05-17,13:36:56.000,137,11120490,115925,0,1747489015,13706.94282628,165.33233889000257,52856.33784072 2025-05-17,13:36:57.000,137,11120465,115925,0,1747489016,13707.771392410003,164.5428363300016,52856.785016400005 2025-05-17,13:36:58.000,137,11120542,116005,0,1747489017,13709.031082379988,164.00710244999937,52857.31603752 2025-05-17,13:36:59.000,137,11120508,115805,0,1747489018,13710.58043368,163.91546376000042,52857.81212304001 2025-05-17,13:37:00.000,137,11120571,116085,0,1747489019,13712.07589449999,164.23972374000004,52858.35013128 2025-05-17,13:37:01.000,137,11120542,116165,0,1747489020,13712.749525499989,164.38775547000114,52858.90910088001 2025-05-17,13:37:02.000,137,11120524,115925,0,1747489021,13713.746499380002,164.61332763000246,52859.39819928 2025-05-17,13:37:03.000,137,11120495,115885,0,1747489022,13714.831045289997,164.61332763000246,52859.88031056 2025-05-17,13:37:04.000,137,11120458,116005,0,1747489023,13715.67308403999,164.86709631000122,52860.43928016 2025-05-17,13:37:05.000,137,11120535,116285,0,1747489024,13716.400605519993,165.07857021000382,52860.88645584 2025-05-17,13:37:06.000,137,11120551,116085,0,1747489025,13716.73742102,166.19233275000443,52861.34760576 2025-05-17,13:37:07.000,137,11120550,116005,0,1747489026,13716.91256507999,167.10871965000115,52861.78779432001 2025-05-17,13:37:08.000,137,11120517,116005,0,1747489027,13717.208962719997,168.1519908900009,52862.32580256 2025-05-17,13:37:09.000,137,11120475,115925,0,1747489028,13717.94995681999,168.82870737000485,52862.73804264 2025-05-17,13:37:10.000,137,11120567,115885,0,1747489029,13718.340662800001,169.15296735000447,52863.31797360001 2025-05-17,13:37:11.000,137,11120542,116045,0,1747489030,13718.589906269997,170.21033685000293,52863.75117504001 2025-05-17,13:37:12.000,137,11120526,116045,0,1747489031,13719.014293799999,171.06328157999815,52864.1214924 2025-05-17,13:37:13.000,137,11120548,115845,0,1747489032,13719.39826347,171.35229591000098,52864.51975824001 2025-05-17,13:37:14.000,137,11120500,116085,0,1747489033,13719.539725980001,171.50032764000207,52864.87610136001 2025-05-17,13:37:15.000,137,11120487,115965,0,1747489034,13719.37805454,171.0844289700035,52865.11366344001 2025-05-17,13:37:16.000,137,11120564,116005,0,1747489035,13719.45889026,170.4147616199989,52865.456032320006 2025-05-17,13:37:17.000,137,11120459,116085,0,1747489036,13720.004531369988,169.96361730000353,52865.71455576001 2025-05-17,13:37:18.000,137,11120540,116005,0,1747489037,13720.45586414,169.50542385000153,52865.99404056 2025-05-17,13:37:19.000,137,11120536,116125,0,1747489038,13720.934142149992,168.871002150001,52866.25955112 2025-05-17,13:37:20.000,137,11120523,116165,0,1747489039,13721.661663629995,168.08149959000002,52866.47615184 2025-05-17,13:37:21.000,137,11120495,115925,0,1747489040,13722.200568430002,167.17216182000266,52866.776598000004 2025-05-17,13:37:22.000,137,11120507,116005,0,1747489041,13722.571065479999,166.13593971000228,52867.04210856 2025-05-17,13:37:23.000,137,11120526,116125,0,1747489042,13722.69231906,165.33938802000193,52867.24473504001 2025-05-17,13:37:24.000,137,11120574,116045,0,1747489043,13722.315085699993,164.8529980500025,52867.41941304001 2025-05-17,13:37:25.000,137,11120537,116005,0,1747489044,13721.782917209996,165.45217409999896,52867.52421984 2025-05-17,13:37:26.000,137,11120482,115885,0,1747489045,13721.48651956999,165.91036755000096,52867.59409104 2025-05-17,13:37:27.000,137,11120439,116165,0,1747489046,13721.270957649998,166.26987318000465,52867.66396224 2025-05-17,13:37:28.000,137,11120509,115965,0,1747489047,13721.378738609994,166.94658966000134,52867.684923600005 2025-05-17,13:37:29.000,137,11120472,116005,0,1747489048,13721.439365399994,167.5457657099978,52867.649988 2025-05-17,13:37:30.000,137,11120518,115845,0,1747489049,13721.291166579998,168.17313827999897,52867.67094936 2025-05-17,13:37:31.000,137,11120487,115885,0,1747489050,13720.907196909997,168.65247911999904,52867.62902664001 2025-05-17,13:37:32.000,137,11120509,116085,0,1747489051,13720.65795344,168.77936346000206,52867.58710392001 2025-05-17,13:37:33.000,137,11120449,116045,0,1747489052,13720.462600449995,169.37149037999916,52867.57312968 2025-05-17,13:37:34.000,137,11120434,116125,0,1747489053,13719.957377199993,169.99181382000097,52867.55216832 2025-05-17,13:37:35.000,137,11120516,115765,0,1747489054,13719.29048250999,170.55574422000063,52867.50325848 2025-05-17,13:37:36.000,137,11120544,115965,0,1747489055,13718.879567599994,170.7108250800011,52867.48229712 2025-05-17,13:37:37.000,137,11120547,115845,0,1747489056,13718.657269369993,170.64033378000022,52867.38447744 2025-05-17,13:37:38.000,137,11120495,116205,0,1747489057,13718.03752885,170.9363972400024,52867.36351608 2025-05-17,13:37:39.000,137,11120538,116005,0,1747489058,13717.727658589989,171.2465589600033,52867.32858048 2025-05-17,13:37:40.000,137,11120448,115685,0,1747489059,13717.565987149988,171.2677063500014,52867.38447744 2025-05-17,13:37:41.000,137,11120512,116165,0,1747489060,13717.680504419994,171.4932785100027,52867.43338728 2025-05-17,13:37:42.000,137,11120543,116045,0,1747489061,13717.99711099,171.5778680700023,52867.45434864 2025-05-17,13:37:43.000,137,11120486,116125,0,1747489062,13718.286772319996,171.6272119799978,52867.62902664001 2025-05-17,13:37:44.000,137,11120532,116045,0,1747489063,13718.300244940001,171.58491720000166,52867.83165312 2025-05-17,13:37:45.000,137,11120473,116125,0,1747489064,13718.286772319996,171.7752437099989,52868.00633112 2025-05-17,13:37:46.000,137,11120542,116085,0,1747489065,13718.515806859992,171.34524678000162,52868.250880319996 2025-05-17,13:37:47.000,137,11120490,116325,0,1747489066,13718.906512839989,170.5909898700047,52868.474468160006 2025-05-17,13:37:48.000,137,11120547,116005,0,1747489067,13719.35784561,169.7380451400022,52868.753952959996 2025-05-17,13:37:49.000,137,11120546,116085,0,1747489068,13719.674452179992,169.55476776000432,52869.0124764 2025-05-17,13:37:50.000,137,11120529,116245,0,1747489069,13720.085367089989,169.78738904999773,52869.194141520005 2025-05-17,13:37:51.000,137,11120557,115965,0,1747489070,13719.997795059993,169.93542077999882,52869.31990968 2025-05-17,13:37:52.000,137,11120482,116205,0,1747489071,13719.580143840001,170.34427031999803,52869.47362632001 2025-05-17,13:37:53.000,137,11120469,116325,0,1747489072,13719.45889026,171.07737984000414,52869.63433008 2025-05-17,13:37:54.000,137,11120536,116005,0,1747489073,13719.620561700001,171.30295199999819,52869.795033840004 2025-05-17,13:37:55.000,137,11120465,115845,0,1747489074,13719.890014099998,171.40163982000377,52869.913814880005 2025-05-17,13:37:56.000,137,11120483,116045,0,1747489075,13720.105576019989,171.28885373999947,52870.07451864001 2025-05-17,13:37:57.000,137,11120443,116005,0,1747489076,13720.33461056,170.4782037900004,52870.21426104 2025-05-17,13:37:58.000,137,11120456,115965,0,1747489077,13720.826361189997,168.9344443200025,52870.32605496 2025-05-17,13:37:59.000,137,11120532,116165,0,1747489078,13721.068868349998,167.43297963000077,52870.52868144001 2025-05-17,13:38:00.000,137,11120443,116125,0,1747489079,13721.58756421999,166.2980697000021,52870.64047536 2025-05-17,13:38:01.000,137,11120517,116165,0,1747489080,13722.328558319998,165.74118843000178,52870.80816624 2025-05-17,13:38:02.000,137,11120430,116085,0,1747489081,13722.98871669999,165.2266019400049,52870.91297304001 2025-05-17,13:38:03.000,137,11120439,115965,0,1747489082,13723.98569057999,165.18430716000148,52871.05970256001 2025-05-17,13:38:04.000,137,11120491,116245,0,1747489083,13724.746893609998,165.1349632499987,52871.17848360001 2025-05-17,13:38:05.000,137,11120513,115845,0,1747489084,13725.211699,165.40283019000344,52871.40905856 2025-05-17,13:38:06.000,137,11120515,116525,0,1747489085,13725.750603799992,166.0654484100014,52871.541813840005 2025-05-17,13:38:07.000,137,11120449,115965,0,1747489086,13726.174991329994,166.89724574999855,52871.62565928 2025-05-17,13:38:08.000,137,11120519,115925,0,1747489087,13726.680214579996,167.39773398000398,52871.76540168 2025-05-17,13:38:09.000,137,11120528,115965,0,1747489088,13726.963139599997,168.20133480000368,52871.926105440005 2025-05-17,13:38:10.000,137,11120470,116125,0,1747489089,13726.895776500001,169.01198475000274,52871.96802816001 2025-05-17,13:38:11.000,137,11120533,115885,0,1747489090,13726.538752069995,170.35131945000467,52872.10078344 2025-05-17,13:38:12.000,137,11120448,115925,0,1747489091,13726.201936569989,171.84573500999977,52872.17065464 2025-05-17,13:38:13.000,137,11120438,115965,0,1747489092,13726.148046089998,173.07933276000404,52872.23353872001 2025-05-17,13:38:14.000,137,11120547,115525,0,1747489093,13726.208672879999,173.45293664999917,52872.359306880004 2025-05-17,13:38:15.000,137,11120513,115965,0,1747489094,13725.952693099993,173.66441055000178,52872.40122960001 2025-05-17,13:38:16.000,137,11120541,115965,0,1747489095,13725.588932359991,173.3331014400028,52872.46411368 2025-05-17,13:38:17.000,137,11120474,115805,0,1747489096,13725.508096639991,172.80441668999993,52872.596868960005 2025-05-17,13:38:18.000,137,11120493,115965,0,1747489097,13725.002873389989,172.7550727800044,52872.74359848 2025-05-17,13:38:19.000,137,11120550,115805,0,1747489098,13723.655611389993,173.48818230000325,52872.932250720005 2025-05-17,13:38:20.000,137,11120510,116125,0,1747489099,13723.062816109996,173.4811331700039,52873.19077416001 2025-05-17,13:38:21.000,137,11120504,115885,0,1747489100,13723.0560798,173.43883839000046,52873.46327184 2025-05-17,13:38:22.000,137,11120513,116005,0,1747489101,13723.150388139991,173.41064187000302,52873.68685968 2025-05-17,13:38:23.000,137,11120469,116005,0,1747489102,13723.514148879993,173.0370379800006,52873.85455056 2025-05-17,13:38:24.000,137,11120455,115885,0,1747489103,13723.487203639997,172.9735958099991,52873.938396000005 2025-05-17,13:38:25.000,137,11120474,116285,0,1747489104,13723.372686369992,172.98769406999781,52874.05018992001 2025-05-17,13:38:26.000,137,11120521,115965,0,1747489105,13723.352477439992,172.99474320000445,52874.16897096001 2025-05-17,13:38:27.000,137,11120499,115965,0,1747489106,13723.541094120003,172.76917104000313,52874.29473912001 2025-05-17,13:38:28.000,137,11120489,116125,0,1747489107,13723.736447109994,171.86688239999785,52874.441468640005 2025-05-17,13:38:29.000,137,11120542,116005,0,1747489108,13724.039581059995,170.89410245999898,52874.65108224001 2025-05-17,13:38:30.000,137,11120450,116285,0,1747489109,13724.450495969992,170.29492641000252,52874.85370872 2025-05-17,13:38:31.000,137,11120525,116205,0,1747489110,13724.16757094999,170.0059120799997,52875.09825792 2025-05-17,13:38:32.000,137,11120489,115845,0,1747489111,13724.416814420001,168.94854258000123,52875.31485864 2025-05-17,13:38:33.000,137,11120487,116125,0,1747489112,13724.773838849993,168.1026469799981,52875.48254952 2025-05-17,13:38:34.000,137,11120578,116085,0,1747489113,13725.460942469996,166.8901966199992,52875.615304800005 2025-05-17,13:38:35.000,137,11120525,115605,0,1747489114,13726.127837159998,165.6072549599994,52875.734085840006 2025-05-17,13:38:36.000,137,11120551,116005,0,1747489115,13726.787995539991,164.72611370999948,52875.7899828 2025-05-17,13:38:37.000,137,11120478,116085,0,1747489116,13727.52225332999,164.2961167800022,52875.72709872001 2025-05-17,13:38:38.000,137,11120401,116005,0,1747489117,13728.371028389993,164.04234810000344,52875.615304800005 2025-05-17,13:38:39.000,137,11120457,116125,0,1747489118,13728.74152543999,164.28201852000348,52875.51049800001 2025-05-17,13:38:40.000,137,11120470,116165,0,1747489119,13728.559645069989,164.87414544000058,52875.35678136 2025-05-17,13:38:41.000,137,11120457,115965,0,1747489120,13728.492281969993,165.48037062000367,52875.231013200006 2025-05-17,13:38:42.000,137,11120515,116085,0,1747489121,13728.728052819999,165.89626929000224,52875.16812912 2025-05-17,13:38:43.000,137,11120447,115965,0,1747489122,13728.94361473999,166.56593663999956,52875.042360960004 2025-05-17,13:38:44.000,137,11120452,115925,0,1747489123,13728.86951533,166.96068792000005,52874.93056704 2025-05-17,13:38:45.000,137,11120467,116045,0,1747489124,13728.640480789989,167.27084964000096,52874.83274736 2025-05-17,13:38:46.000,137,11120558,116085,0,1747489125,13728.478809349988,167.4118322400027,52874.706979200004 2025-05-17,13:38:47.000,137,11120500,116325,0,1747489126,13728.546172449998,167.3483900700012,52874.609159520005 2025-05-17,13:38:48.000,137,11120479,115925,0,1747489127,13728.84257008999,167.45412701999885,52874.53230120001 2025-05-17,13:38:49.000,137,11120536,116405,0,1747489128,13728.94361473999,167.8700256900047,52874.45544288 2025-05-17,13:38:50.000,137,11120477,115885,0,1747489129,13728.82909747,167.97576264000236,52874.37858456 2025-05-17,13:38:51.000,137,11120539,116045,0,1747489130,13728.613535549994,168.09559784999874,52874.23884216 2025-05-17,13:38:52.000,137,11120462,116045,0,1747489131,13728.121784919997,168.05330307000258,52874.175958080006 2025-05-17,13:38:53.000,137,11120511,116085,0,1747489132,13727.326900339998,168.34936653000477,52874.036215680004 2025-05-17,13:38:54.000,137,11120479,116445,0,1747489133,13726.57243362,168.34936653000477,52873.91044752001 2025-05-17,13:38:55.000,137,11120530,116045,0,1747489134,13726.026792509998,168.30002262000198,52873.80564072 2025-05-17,13:38:56.000,137,11120505,116165,0,1747489135,13725.609141289991,168.49034912999923,52873.77769224 2025-05-17,13:38:57.000,137,11120499,116045,0,1747489136,13725.501360329996,168.5608404300001,52873.700833920004 2025-05-17,13:38:58.000,137,11120527,116085,0,1747489137,13725.36663412999,168.6101843400029,52873.6589112 2025-05-17,13:38:59.000,137,11120540,116205,0,1747489138,13725.45420616,168.32821913999942,52873.58904 2025-05-17,13:39:00.000,137,11120489,116085,0,1747489139,13725.784285349997,168.37051392000285,52873.56109152 2025-05-17,13:39:01.000,137,11120504,116205,0,1747489140,13725.959429410002,168.24362957999983,52873.54013016 2025-05-17,13:39:02.000,137,11120559,116165,0,1747489141,13726.222145499989,168.18018740999833,52873.56109152 2025-05-17,13:39:03.000,137,11120455,115965,0,1747489142,13726.4915979,167.9052713400015,52873.61000136 2025-05-17,13:39:04.000,137,11120536,116085,0,1747489143,13726.201936569989,167.45412701999885,52873.770705120005 2025-05-17,13:39:05.000,137,11120461,116085,0,1747489144,13725.710185939992,167.1016705200018,52873.84756344 2025-05-17,13:39:06.000,137,11120480,116165,0,1747489145,13724.928773979998,167.12281790999987,52873.9034604 2025-05-17,13:39:07.000,137,11120468,115965,0,1747489146,13723.770128659999,167.15806356000394,52873.987305840004 2025-05-17,13:39:08.000,137,11120484,116085,0,1747489147,13722.71252799,167.9405169899983,52874.02224144 2025-05-17,13:39:09.000,137,11120529,116125,0,1747489148,13722.112996399992,168.4621526100018,52873.95237024 2025-05-17,13:39:10.000,137,11120535,115805,0,1747489149,13721.971533889991,168.84280563000357,52873.92442176 2025-05-17,13:39:11.000,137,11120537,116005,0,1747489150,13721.479783259994,169.29394994999893,52873.91743464 2025-05-17,13:39:12.000,137,11120455,115765,0,1747489151,13720.819624880001,169.74509427000157,52873.9034604 2025-05-17,13:39:13.000,137,11120462,116165,0,1747489152,13720.37502842,169.91427339000074,52873.87551192 2025-05-17,13:39:14.000,137,11120500,116325,0,1747489153,13719.863068860002,169.61820992999856,52873.91044752001 2025-05-17,13:39:15.000,137,11120489,116125,0,1747489154,13719.694661109992,169.34329386000172,52873.99429296 2025-05-17,13:39:16.000,137,11120490,115885,0,1747489155,13719.607089079997,169.09657431000232,52874.09211264 2025-05-17,13:39:17.000,137,11120509,115885,0,1747489156,13719.829387309997,168.7229704199999,52874.203906560004 2025-05-17,13:39:18.000,137,11120452,115805,0,1747489157,13720.321137939995,168.08854871999938,52874.30871336 2025-05-17,13:39:19.000,137,11120538,116285,0,1747489158,13720.934142149992,167.33429181000247,52874.43448152001 2025-05-17,13:39:20.000,137,11120480,116285,0,1747489159,13721.311375509998,167.08757226000307,52874.58819816 2025-05-17,13:39:21.000,137,11120469,116165,0,1747489160,13721.452838019999,167.2638005100016,52874.73492768 2025-05-17,13:39:22.000,137,11120563,116005,0,1747489161,13721.048659419997,167.6585517900021,52874.81877312001 2025-05-17,13:39:23.000,137,11120454,116205,0,1747489162,13720.752261779991,168.05330307000258,52874.86768296001 2025-05-17,13:39:24.000,137,11120516,116045,0,1747489163,13720.503018309995,168.94149345000187,52874.874670080004 2025-05-17,13:39:25.000,137,11120477,116045,0,1747489164,13720.52996354999,170.2526316299991,52875.00043824 2025-05-17,13:39:26.000,137,11120494,116245,0,1747489165,13720.63100819999,170.54869509000127,52875.042360960004 2025-05-17,13:39:27.000,137,11120508,116125,0,1747489166,13720.24703852999,170.14689468000142,52875.16812912 2025-05-17,13:39:28.000,137,11120493,116085,0,1747489167,13719.10860213999,170.29492641000252,52875.27293592001 2025-05-17,13:39:29.000,137,11120482,116085,0,1747489168,13718.475388999992,170.22443511000165,52875.39171696001 2025-05-17,13:39:30.000,137,11120503,116085,0,1747489169,13718.05773778,170.2667298899978,52875.4755624 2025-05-17,13:39:31.000,137,11120544,116285,0,1747489170,13717.78828537999,170.70377595000173,52875.50351088 2025-05-17,13:39:32.000,137,11120475,116045,0,1747489171,13717.336952609992,170.92934811000305,52875.517485120006 2025-05-17,13:39:33.000,137,11120545,116125,0,1747489172,13716.461232309994,171.31705026000418,52875.60133056 2025-05-17,13:39:34.000,137,11120503,116245,0,1747489173,13715.956009059992,171.91622631000064,52875.62927904 2025-05-17,13:39:35.000,137,11120544,116085,0,1747489174,13715.36995008999,172.19114238000475,52875.7201116 2025-05-17,13:39:36.000,137,11120558,115805,0,1747489175,13715.147651859988,172.7268762599997,52875.67818888001 2025-05-17,13:39:37.000,137,11120558,116245,0,1747489176,13715.275641749999,173.05113623999932,52875.713124480004 2025-05-17,13:39:38.000,137,11120517,116125,0,1747489177,13715.060079829993,173.41064187000302,52875.76902144 2025-05-17,13:39:39.000,137,11120533,116085,0,1747489178,13715.174597099998,173.1850697100017,52875.70613736001 2025-05-17,13:39:40.000,137,11120482,116045,0,1747489179,13715.666347729995,172.33917410999857,52875.69915024 2025-05-17,13:39:41.000,137,11120480,116325,0,1747489180,13716.299560869993,171.5285241599995,52875.75504720001 2025-05-17,13:39:42.000,137,11120526,116085,0,1747489181,13716.501650169994,171.31000113000482,52875.79696992 2025-05-17,13:39:43.000,137,11120520,116085,0,1747489182,13715.57203938999,172.11360195000452,52875.77600856001 2025-05-17,13:39:44.000,137,11120538,116005,0,1747489183,13715.34974115999,173.07933276000404,52875.69216312 2025-05-17,13:39:45.000,137,11120527,115965,0,1747489184,13715.545094149995,173.7912948900048,52875.5803692 2025-05-17,13:39:46.000,137,11120492,116205,0,1747489185,13715.82128286,173.73490185000264,52875.46857528001 2025-05-17,13:39:47.000,137,11120481,116245,0,1747489186,13716.144625740002,173.1498240600049,52875.34280712001 2025-05-17,13:39:48.000,137,11120515,116005,0,1747489187,13716.58922219999,172.5647462699999,52875.25896168 2025-05-17,13:39:49.000,137,11120505,116285,0,1747489188,13716.69026684999,172.55064801000117,52875.279923040005 2025-05-17,13:39:50.000,137,11120494,116085,0,1747489189,13716.555540649999,172.06425804000173,52875.25197456001 2025-05-17,13:39:51.000,137,11120558,116165,0,1747489190,13716.292824559998,171.11262549000094,52875.20306472001 2025-05-17,13:39:52.000,137,11120528,116325,0,1747489191,13715.949272749996,170.15394381000078,52875.20306472001 2025-05-17,13:39:53.000,137,11120492,115925,0,1747489192,13715.747183449996,169.3926377700045,52875.14018064 2025-05-17,13:39:54.000,137,11120503,115925,0,1747489193,13715.53835784,169.1811638700019,52875.063322320006 2025-05-17,13:39:55.000,137,11120500,116525,0,1747489194,13715.282378059994,169.18821300000127,52875.07729656 2025-05-17,13:39:56.000,137,11120532,115805,0,1747489195,13714.797363739992,169.40673603000323,52875.014412480006 2025-05-17,13:39:57.000,137,11120446,115965,0,1747489196,13713.975533919998,169.51952211000025,52875.08428368001 2025-05-17,13:39:58.000,137,11120529,115685,0,1747489197,13713.106549929995,169.60411166999984,52874.98646400001 2025-05-17,13:39:59.000,137,11120509,116285,0,1747489198,13712.00179509,170.02705946999777,52874.9515284 2025-05-17,13:40:00.000,137,11120551,116405,0,1747489199,13710.68147833,170.13984555000206,52874.874670080004 2025-05-17,13:40:01.000,137,11120471,116245,0,1747489200,13709.900066369992,169.5759151500024,52874.93755416001 2025-05-17,13:40:02.000,137,11120466,116205,0,1747489201,13709.610405039995,168.9203460600038,52874.93755416001 2025-05-17,13:40:03.000,137,11120479,116125,0,1747489202,13709.45546990999,168.49034912999923,52874.92357992 2025-05-17,13:40:04.000,137,11120527,116165,0,1747489203,13709.40157943,167.91232047000085,52874.93755416001 2025-05-17,13:40:05.000,137,11120500,116125,0,1747489204,13709.327480019994,167.20740746999945,52874.92357992 2025-05-17,13:40:06.000,137,11120530,116085,0,1747489205,13709.010873449988,167.1157687800005,52874.76287616 2025-05-17,13:40:07.000,137,11120593,115965,0,1747489206,13709.037818689998,167.05937573999836,52874.637108 2025-05-17,13:40:08.000,137,11120521,115925,0,1747489207,13708.606694850001,166.9183931400039,52874.57422392 2025-05-17,13:40:09.000,137,11120522,116005,0,1747489208,13707.973481709989,166.9183931400039,52874.4274944 2025-05-17,13:40:10.000,137,11120493,116325,0,1747489209,13707.919591229998,167.12281790999987,52874.371597440004 2025-05-17,13:40:11.000,137,11120528,116245,0,1747489210,13707.677084069997,166.82675444999768,52874.224867920006 2025-05-17,13:40:12.000,137,11120570,116205,0,1747489211,13707.569303110002,166.5095436000047,52874.09909976001 2025-05-17,13:40:13.000,137,11120552,116365,0,1747489212,13707.212278679996,166.69282098000258,52873.88249904001 2025-05-17,13:40:14.000,137,11120452,115925,0,1747489213,13707.070816169995,166.82675444999768,52873.63096272 2025-05-17,13:40:15.000,137,11120540,116045,0,1747489214,13706.848517939994,166.58708402999764,52873.45628472001 2025-05-17,13:40:16.000,137,11120510,116245,0,1747489215,13707.15838819999,166.42495403999783,52873.218722640006 2025-05-17,13:40:17.000,137,11120499,115925,0,1747489216,13707.832019199988,166.5447892500015,52872.981160560004 2025-05-17,13:40:18.000,137,11120506,116285,0,1747489217,13708.23619779999,166.7069192400013,52872.74359848 2025-05-17,13:40:19.000,137,11120464,116325,0,1747489218,13708.249670419995,166.17118535999907,52872.48507504 2025-05-17,13:40:20.000,137,11120493,115965,0,1747489219,13707.892645989989,165.6072549599994,52872.31738416 2025-05-17,13:40:21.000,137,11120524,116365,0,1747489220,13707.12470665,164.89529282999865,52872.10078344 2025-05-17,13:40:22.000,137,11120531,116245,0,1747489221,13706.774418529989,164.66267153999797,52871.78636304 2025-05-17,13:40:23.000,137,11120496,116205,0,1747489222,13706.370239930002,165.04332455999975,52871.58373656001 2025-05-17,13:40:24.000,137,11120588,116405,0,1747489223,13706.215304799996,165.5085671400011,52871.31123888 2025-05-17,13:40:25.000,137,11120460,116045,0,1747489224,13706.195095869996,165.2618475900017,52871.143548 2025-05-17,13:40:26.000,137,11120552,116325,0,1747489225,13704.975823759996,165.43102671000088,52870.90598592 2025-05-17,13:40:27.000,137,11120503,116205,0,1747489226,13703.64877069,165.89626929000224,52870.56361704 2025-05-17,13:40:28.000,137,11120529,116325,0,1747489227,13702.07921045999,165.7200410400037,52870.32605496 2025-05-17,13:40:29.000,137,11120519,116045,0,1747489228,13700.590485949993,165.39578106000408,52869.99766032 2025-05-17,13:40:30.000,137,11120519,116285,0,1747489229,13699.485731109999,165.5931567000007,52869.7810596 2025-05-17,13:40:31.000,137,11120482,116325,0,1747489230,13698.286667929999,166.10774319000484,52869.4666392 2025-05-17,13:40:32.000,137,11120532,115965,0,1747489231,13697.175176779994,166.4954453399987,52869.11029608 2025-05-17,13:40:33.000,137,11120452,116005,0,1747489232,13695.794233229994,166.6434770699998,52868.872734 2025-05-17,13:40:34.000,137,11120418,116325,0,1747489233,13694.305508719997,167.35543920000055,52868.60023632 2025-05-17,13:40:35.000,137,11120491,116045,0,1747489234,13693.315271149993,167.52461831999972,52868.32075152 2025-05-17,13:40:36.000,137,11120501,116205,0,1747489235,13692.520386569995,168.12379437000345,52868.1041508 2025-05-17,13:40:37.000,137,11120534,116565,0,1747489236,13692.318297269994,168.56788955999946,52867.901524320005 2025-05-17,13:40:38.000,137,11120497,116165,0,1747489237,13692.035372249993,168.94854258000123,52867.67793648001 2025-05-17,13:40:39.000,137,11120475,116245,0,1747489238,13692.190307379999,168.73001954999927,52867.53819408001 2025-05-17,13:40:40.000,137,11120482,116205,0,1747489239,13692.163362139989,167.968713510003,52867.47531 2025-05-17,13:40:41.000,137,11120495,116245,0,1747489240,13692.122944279989,167.6585517900021,52867.32858048 2025-05-17,13:40:42.000,137,11120518,116045,0,1747489241,13691.988218079998,167.51756919000036,52867.17486384001 2025-05-17,13:40:43.000,137,11120514,116165,0,1747489242,13691.799601400002,167.2285548600048,52867.04210856 2025-05-17,13:40:44.000,137,11120565,116005,0,1747489243,13692.055581179993,167.06642486999772,52866.93730176001 2025-05-17,13:40:45.000,137,11120539,116165,0,1747489244,13692.44628715999,167.13691616999859,52866.797559360006 2025-05-17,13:40:47.000,137,11120510,116125,0,1747489246,13693.598196169994,167.30609528999776,52866.5669844 2025-05-17,13:40:48.000,137,11120494,115925,0,1747489247,13694.285299789997,167.15806356000394,52866.462177600006 2025-05-17,13:40:49.000,137,11120492,116085,0,1747489248,13694.420025990003,167.7572396100004,52866.28051248 2025-05-17,13:40:50.000,137,11120538,116045,0,1747489249,13694.507598019998,168.34231739999814,52866.14077008 2025-05-17,13:40:51.000,137,11120512,116325,0,1747489250,13694.446971229998,168.29297349000262,52866.06391176 2025-05-17,13:40:52.000,137,11120515,116165,0,1747489251,13693.961956909996,167.67969918000017,52865.92416936 2025-05-17,13:40:53.000,137,11120501,116125,0,1747489252,13693.73292237,167.37658658999862,52865.889233760005 2025-05-17,13:40:54.000,137,11120484,116245,0,1747489253,13693.800285469995,167.1016705200018,52865.80538832 2025-05-17,13:40:55.000,137,11120497,116325,0,1747489254,13694.015847390001,167.0805231300037,52865.791414080006 2025-05-17,13:40:56.000,137,11120462,116045,0,1747489255,13694.190991449992,167.63035527000466,52865.71455576001 2025-05-17,13:40:57.000,137,11120446,116045,0,1747489256,13694.426762299998,167.78543612999783,52865.68660728 2025-05-17,13:40:58.000,137,11120560,116125,0,1747489257,13694.68274207999,167.24265312000352,52865.74250424001 2025-05-17,13:40:59.000,137,11120561,116405,0,1747489258,13694.918512929995,166.87609836000047,52865.82634968 2025-05-17,13:41:00.000,137,11120536,116285,0,1747489259,13695.09365699,166.72806662999938,52865.94513072 2025-05-17,13:41:01.000,137,11120465,116045,0,1747489260,13694.89156769,167.3624883299999,52865.98705344 2025-05-17,13:41:02.000,137,11120542,116165,0,1747489261,13694.588433739998,167.84887829999934,52866.08487312 2025-05-17,13:41:03.000,137,11120487,116205,0,1747489262,13694.514334329993,167.93346785999893,52866.09186024 2025-05-17,13:41:04.000,137,11120519,116485,0,1747489263,13694.96566709999,167.77133786999912,52866.21064128 2025-05-17,13:41:05.000,137,11120533,116325,0,1747489264,13695.11386592,167.38363571999798,52866.3224352 2025-05-17,13:41:06.000,137,11120510,116165,0,1747489265,13694.93198555,167.32019355000375,52866.45519048001 2025-05-17,13:41:07.000,137,11120540,116125,0,1747489266,13694.958930789995,167.03822835000028,52866.58095864001 2025-05-17,13:41:08.000,137,11120484,116125,0,1747489267,13694.87135876,166.46724882000126,52866.65781696 2025-05-17,13:41:09.000,137,11120589,116005,0,1747489268,13694.521070639988,166.276922310004,52866.75563664 2025-05-17,13:41:10.000,137,11120488,116125,0,1747489269,13694.217936690002,165.9526623300044,52866.80454648 2025-05-17,13:41:11.000,137,11120540,116365,0,1747489270,13694.150573589992,165.36053541,52866.87441768 2025-05-17,13:41:12.000,137,11120506,116205,0,1747489271,13694.002374769996,164.67676980000397,52866.90236616 2025-05-17,13:41:13.000,137,11120505,116325,0,1747489272,13693.85417595,164.2467728699994,52867.04909568 2025-05-17,13:41:14.000,137,11120526,116005,0,1747489273,13693.961956909996,164.52873807000287,52867.07005704 2025-05-17,13:41:15.000,137,11120563,116325,0,1747489274,13694.116892040001,164.4934924199988,52867.10499264001 2025-05-17,13:41:16.000,137,11120506,116245,0,1747489275,13694.413289679993,164.62742589000118,52867.132941120006 2025-05-17,13:41:17.000,137,11120509,116205,0,1747489276,13694.689478389999,164.31726417000027,52867.17486384001 2025-05-17,13:41:18.000,137,11120512,116325,0,1747489277,13694.689478389999,164.23972374000004,52867.21678656 2025-05-17,13:41:19.000,137,11120525,116325,0,1747489278,13695.100393299996,163.8026776800034,52867.29364488001 2025-05-17,13:41:20.000,137,11120506,115965,0,1747489279,13695.605616549998,163.42907379000098,52867.34255472001 2025-05-17,13:41:21.000,137,11120529,116205,0,1747489280,13695.834651089994,163.97185680000257,52867.42640016 2025-05-17,13:41:22.000,137,11120567,116165,0,1747489281,13696.14452134999,164.50054154999816,52867.53120696 2025-05-17,13:41:23.000,137,11120506,116205,0,1747489282,13696.387028509991,164.90939109000465,52867.684923600005 2025-05-17,13:41:24.000,137,11120558,116245,0,1747489283,13696.24556599999,165.3816827999981,52867.83864024 2025-05-17,13:41:25.000,137,11120493,116045,0,1747489284,13695.672979649993,165.5579110500039,52868.11113792001 2025-05-17,13:41:26.000,137,11120542,116045,0,1747489285,13694.99261234,165.5438127899979,52868.33472576 2025-05-17,13:41:27.000,137,11120465,116285,0,1747489286,13694.74336886999,165.35348628000065,52868.53036512 2025-05-17,13:41:28.000,137,11120553,116325,0,1747489287,13695.09365699,165.53676365999854,52868.76094008001 2025-05-17,13:41:29.000,137,11120531,116205,0,1747489288,13695.632561789993,165.98085885000182,52869.00548928 2025-05-17,13:41:30.000,137,11120542,116085,0,1747489289,13696.339874339996,165.56496018000325,52869.27099984 2025-05-17,13:41:31.000,137,11120514,116045,0,1747489290,13697.24927619,164.97283325999888,52869.58542024 2025-05-17,13:41:32.000,137,11120522,116365,0,1747489291,13697.895961950002,164.76135936000355,52869.85791792001 2025-05-17,13:41:33.000,137,11120519,116365,0,1747489292,13698.320349479989,164.67676980000397,52870.12342848001 2025-05-17,13:41:34.000,137,11120460,116445,0,1747489293,13698.825572729991,165.14906151000469,52870.319067840006 2025-05-17,13:41:35.000,137,11120478,116165,0,1747489294,13699.182597159997,165.33938802000193,52870.56361704 2025-05-17,13:41:36.000,137,11120537,116245,0,1747489295,13699.115234060002,165.74823756000114,52870.72432080001 2025-05-17,13:41:37.000,137,11120483,116325,0,1747489296,13698.886199519991,167.14396529999794,52870.91297304001 2025-05-17,13:41:38.000,137,11120530,116405,0,1747489297,13698.535911399995,169.1177217000004,52870.95489576 2025-05-17,13:41:39.000,137,11120533,116325,0,1747489298,13698.172150659993,170.0341086000044,52871.0736768 2025-05-17,13:41:40.000,137,11120482,116245,0,1747489299,13698.40118519999,170.104599899998,52871.29726464001 2025-05-17,13:41:41.000,137,11120538,116365,0,1747489300,13698.556120329995,170.42181074999826,52871.48591688001 2025-05-17,13:41:42.000,137,11120492,116165,0,1747489301,13698.259722689989,171.14082200999837,52871.67456912 2025-05-17,13:41:43.000,137,11120562,116205,0,1747489302,13697.720817889996,171.93737369999872,52871.84924712001 2025-05-17,13:41:44.000,137,11120541,116285,0,1747489303,13697.30990298,173.3471997000015,52871.96802816001 2025-05-17,13:41:45.000,137,11120548,115965,0,1747489304,13697.30316666999,174.21424269000272,52872.03789936001 2025-05-17,13:41:46.000,137,11120498,116285,0,1747489305,13697.498519659996,175.0883348100033,52872.212577360006 2025-05-17,13:41:47.000,137,11120544,116405,0,1747489306,13697.693872650001,174.81341873999918,52872.331358400006 2025-05-17,13:41:48.000,137,11120478,116245,0,1747489307,13697.53220121,174.00981791999948,52872.55494624 2025-05-17,13:41:49.000,137,11120527,116285,0,1747489308,13696.831624969993,174.01686704999884,52872.7505856 2025-05-17,13:41:50.000,137,11120517,116245,0,1747489309,13696.16473027999,174.24948833999952,52872.94622496 2025-05-17,13:41:51.000,137,11120556,116485,0,1747489310,13695.693188579993,174.26358659999823,52873.051031760006 2025-05-17,13:41:52.000,137,11120493,116165,0,1747489311,13695.518044520002,174.10145660999842,52873.148851440004 2025-05-17,13:41:53.000,137,11120569,116245,0,1747489312,13695.295746290001,173.94637574999797,52873.218722640006 2025-05-17,13:41:54.000,137,11120462,115965,0,1747489313,13695.336164150001,174.31997964000038,52873.32352944 2025-05-17,13:41:55.000,137,11120544,116125,0,1747489314,13695.854860019994,175.48308609000378,52873.33051656001 2025-05-17,13:41:56.000,137,11120486,116245,0,1747489315,13696.420710059996,176.35717821000435,52873.46327184 2025-05-17,13:41:57.000,137,11120522,116125,0,1747489316,13696.858570209988,176.30783430000156,52873.59602712001 2025-05-17,13:41:58.000,137,11120536,116165,0,1747489317,13697.747763129992,176.49111167999945,52873.82660208 2025-05-17,13:41:59.000,137,11120544,116245,0,1747489318,13699.162388229997,176.9563542600008,52874.07813840001 2025-05-17,13:42:00.000,137,11120514,116125,0,1747489319,13700.610694879993,177.09733686000254,52874.46243000001 2025-05-17,13:42:01.000,137,11120481,116285,0,1747489320,13701.479678869997,176.72373297000013,52874.776850400005 2025-05-17,13:42:02.000,137,11120518,116325,0,1747489321,13702.24088189999,176.13160605000303,52875.182103360006 2025-05-17,13:42:03.000,137,11120481,116325,0,1747489322,13703.52078079999,175.70865824999782,52875.58735632001 2025-05-17,13:42:04.000,137,11120506,116205,0,1747489323,13704.228093349993,175.58882304000144,52876.020557760006 2025-05-17,13:42:05.000,137,11120490,116365,0,1747489324,13704.65921718999,176.26553951999813,52876.453759200005 2025-05-17,13:42:06.000,137,11120526,116645,0,1747489325,13705.103813649992,177.07618947000446,52876.8729864 2025-05-17,13:42:07.000,137,11120468,116325,0,1747489326,13705.198121989997,178.24634504999995,52877.243303760006 2025-05-17,13:42:08.000,137,11120557,116165,0,1747489327,13705.299166639998,178.91601240000455,52877.69746656001 2025-05-17,13:42:09.000,137,11120510,116245,0,1747489328,13705.406947599993,179.24027238000417,52878.03284832001 2025-05-17,13:42:10.000,137,11120540,116245,0,1747489329,13704.948878520001,180.10026623999875,52878.43810128001 2025-05-17,13:42:11.000,137,11120502,116325,0,1747489330,13704.443655269999,180.08616798000003,52878.752521680006 2025-05-17,13:42:12.000,137,11120514,116325,0,1747489331,13703.924959399992,179.8112519100032,52879.03200648001 2025-05-17,13:42:13.000,137,11120507,116045,0,1747489332,13703.642034379991,179.68436757000018,52879.34642688001 2025-05-17,13:42:14.000,137,11120432,116285,0,1747489333,13703.60161651999,179.7125640900049,52879.639885920005 2025-05-17,13:42:15.000,137,11120477,116085,0,1747489334,13703.594880209996,179.63502366000466,52879.93334496 2025-05-17,13:42:16.000,137,11120553,116325,0,1747489335,13702.887567659993,179.53633583999908,52880.11501008001 2025-05-17,13:42:17.000,137,11120500,116485,0,1747489336,13701.850175919993,179.73371148000297,52880.240778240004 2025-05-17,13:42:18.000,137,11120526,116165,0,1747489337,13701.708713409993,179.48699193000357,52880.429430480006 2025-05-17,13:42:19.000,137,11120501,116445,0,1747489338,13701.944484259999,178.6763419800045,52880.576160000004 2025-05-17,13:42:20.000,137,11120497,116125,0,1747489339,13702.806731939992,177.6471690000035,52880.90455464001 2025-05-17,13:42:21.000,137,11120573,116485,0,1747489340,13704.127048699993,176.46996429000137,52881.12115536001 2025-05-17,13:42:22.000,137,11120452,116405,0,1747489341,13705.265485089993,175.52538086999994,52881.33775608001 2025-05-17,13:42:23.000,137,11120550,116245,0,1747489342,13705.87848929999,174.4468639800034,52881.61025376 2025-05-17,13:42:24.000,137,11120476,116285,0,1747489343,13705.75723571999,174.17899703999865,52881.87576432 2025-05-17,13:42:25.000,137,11120533,116205,0,1747489344,13706.00647919,174.06621096000163,52882.1133264 2025-05-17,13:42:26.000,137,11120484,116365,0,1747489345,13706.08731491,173.85473705999902,52882.32992712 2025-05-17,13:42:27.000,137,11120539,116285,0,1747489346,13706.343294689992,172.74097451999842,52882.56050208001 2025-05-17,13:42:28.000,137,11120472,116525,0,1747489347,13706.424130409992,171.5778680700023,52882.83299976 2025-05-17,13:42:29.000,137,11120554,116165,0,1747489348,13706.417394099997,170.2667298899978,52883.02863912 2025-05-17,13:42:30.000,137,11120503,116245,0,1747489349,13706.504966129993,168.9555917100006,52883.259214080004 2025-05-17,13:42:31.000,137,11120493,116325,0,1747489350,13706.417394099997,168.1308435000028,52883.58760872001 2025-05-17,13:42:32.000,137,11120487,116125,0,1747489351,13706.356767309997,167.76428873999976,52883.75529960001 2025-05-17,13:42:33.000,137,11120540,116125,0,1747489352,13706.464548269993,168.04625394000323,52883.93696472 2025-05-17,13:42:34.000,137,11120493,116205,0,1747489353,13706.87546317999,167.968713510003,52884.01382304 2025-05-17,13:42:35.000,137,11120557,116245,0,1747489354,13707.09776140999,167.95461525000428,52884.1745268 2025-05-17,13:42:36.000,137,11120478,115845,0,1747489355,13707.663611449992,167.89822221000213,52884.32125632 2025-05-17,13:42:37.000,137,11120557,116405,0,1747489356,13708.027372189994,167.76428873999976,52884.51689568 2025-05-17,13:42:38.000,137,11120487,116125,0,1747489357,13708.020635879999,168.66657737999776,52884.68458656 2025-05-17,13:42:39.000,137,11120484,116325,0,1747489358,13708.32376983,168.84985476000293,52884.92913576001 2025-05-17,13:42:40.000,137,11120518,116205,0,1747489359,13708.33724244999,168.60313521000353,52885.173684960006 2025-05-17,13:42:41.000,137,11120585,116205,0,1747489360,13708.350715069995,168.5255947800033,52885.41124704001 2025-05-17,13:42:42.000,137,11120471,115805,0,1747489361,13707.616457279997,168.92739519000315,52885.53002808001 2025-05-17,13:42:43.000,137,11120548,116445,0,1747489362,13707.12470665,169.30804820999765,52885.66977048001 2025-05-17,13:42:44.000,137,11120526,116285,0,1747489363,13706.828309009994,170.71787421000045,52885.627847760006 2025-05-17,13:42:45.000,137,11120523,116485,0,1747489364,13706.740736979998,171.5144259000008,52885.70470608 2025-05-17,13:42:46.000,137,11120576,116125,0,1747489365,13706.92261735,171.9514719600047,52885.7116932 2025-05-17,13:42:47.000,137,11120522,115925,0,1747489366,13707.08428879,171.90917718000128,52885.69771896001 2025-05-17,13:42:48.000,137,11120556,116245,0,1747489367,13706.841781629999,172.381468890002,52885.68374472 2025-05-17,13:42:49.000,137,11120482,116365,0,1747489368,13706.323085759992,173.2485118800032,52885.63483488 2025-05-17,13:42:50.000,137,11120517,116245,0,1747489369,13706.134469079996,173.94637574999797,52885.62086064001 2025-05-17,13:42:51.000,137,11120476,116285,0,1747489370,13705.68313631,174.67243614000472,52885.58592504 2025-05-17,13:42:52.000,137,11120531,116045,0,1747489371,13705.507992249994,175.67341260000103,52885.557976560005 2025-05-17,13:42:53.000,137,11120492,116045,0,1747489372,13705.427156529993,176.29373604000284,52885.63483488 2025-05-17,13:42:54.000,137,11120492,116485,0,1747489373,13705.076868409997,176.7096347100014,52885.66278336 2025-05-17,13:42:55.000,137,11120519,116205,0,1747489374,13704.935405899996,176.99159991000488,52885.78855152001 2025-05-17,13:42:56.000,137,11120543,116125,0,1747489375,13704.854570179996,177.3511055400013,52885.92829392 2025-05-17,13:42:57.000,137,11120509,116405,0,1747489376,13704.56490885,177.5484811799979,52886.11694616 2025-05-17,13:42:58.000,137,11120581,116245,0,1747489377,13704.039476669997,177.62602160999813,52886.29162416001 2025-05-17,13:42:59.000,137,11120508,116245,0,1747489378,13703.736342719996,177.37225292999938,52886.4104052 2025-05-17,13:43:00.000,137,11120505,116285,0,1747489379,13703.68918855,177.17487729000277,52886.5501476 2025-05-17,13:43:01.000,137,11120491,116325,0,1747489380,13703.31869149999,177.32995815000322,52886.682902880006 2025-05-17,13:43:02.000,137,11120466,116285,0,1747489381,13703.103129579998,178.16175549000036,52886.83661952 2025-05-17,13:43:03.000,137,11120571,116125,0,1747489382,13702.732632530002,178.73978414999874,52886.85758088 2025-05-17,13:43:04.000,137,11120557,116125,0,1747489383,13702.719159909997,179.0428967400003,52886.98334904 2025-05-17,13:43:05.000,137,11120540,116485,0,1747489384,13702.806731939992,178.94420892000198,52887.08815584001 2025-05-17,13:43:06.000,137,11120562,116405,0,1747489385,13703.015557549988,178.26749243999802,52887.25584672001 2025-05-17,13:43:07.000,137,11120536,116485,0,1747489386,13702.914512900003,178.612899810003,52887.41655048 2025-05-17,13:43:08.000,137,11120541,116365,0,1747489387,13702.38908072,179.33191107000312,52887.49340880001 2025-05-17,13:43:09.000,137,11120539,116285,0,1747489388,13700.772366319994,180.875670540001,52887.521357280006 2025-05-17,13:43:10.000,137,11120585,116285,0,1747489389,13699.155651920002,182.54631435000192,52887.47943456 2025-05-17,13:43:11.000,137,11120500,116285,0,1747489390,13698.313613169994,183.025655190002,52887.39558912001 2025-05-17,13:43:12.000,137,11120545,116125,0,1747489391,13697.55241014,183.0609008399988,52887.36764064 2025-05-17,13:43:13.000,137,11120570,116285,0,1747489392,13697.026977959998,183.01155693000328,52887.29776944001 2025-05-17,13:43:14.000,137,11120493,116325,0,1747489393,13696.501545779996,183.025655190002,52887.25584672001 2025-05-17,13:43:15.000,137,11120534,116165,0,1747489394,13695.639298099988,182.77188651000324,52887.22091112 2025-05-17,13:43:16.000,137,11120466,116285,0,1747489395,13694.94545816999,183.72351906000404,52887.185975520006 2025-05-17,13:43:17.000,137,11120548,116245,0,1747489396,13695.06671174999,184.30154772000242,52887.116104320005 2025-05-17,13:43:18.000,137,11120509,116325,0,1747489397,13695.349636769992,185.0417063700006,52886.95540056 2025-05-17,13:43:19.000,137,11120537,116325,0,1747489398,13695.686452269998,185.2390820100045,52886.87854224 2025-05-17,13:43:20.000,137,11120483,116245,0,1747489399,13696.14452134999,185.69727545999922,52886.81565816 2025-05-17,13:43:21.000,137,11120520,116525,0,1747489400,13696.366819579991,185.76071763000073,52886.682902880006 2025-05-17,13:43:22.000,137,11120500,116285,0,1747489401,13696.892251759993,185.45760503999918,52886.64796728 2025-05-17,13:43:23.000,137,11120566,116205,0,1747489402,13697.869016709992,185.11924680000084,52886.67591576001 2025-05-17,13:43:24.000,137,11120441,116325,0,1747489403,13698.69084653,185.57744025000284,52886.75277408001 2025-05-17,13:43:25.000,137,11120505,116285,0,1747489404,13699.175860850002,185.66202981000242,52886.88552936 2025-05-17,13:43:26.000,137,11120495,116325,0,1747489405,13699.70802934,185.9580932700046,52887.17200128 2025-05-17,13:43:28.000,137,11120549,116365,0,1747489407,13700.806047869999,187.20578928000032,52887.570267120005 2025-05-17,13:43:29.000,137,11120567,116205,0,1747489408,13701.681768169998,186.26120585999888,52887.76590648 2025-05-17,13:43:30.000,137,11120571,116485,0,1747489409,13702.813468250002,185.61268589999963,52888.03840416 2025-05-17,13:43:31.000,137,11120467,116045,0,1747489410,13703.52078079999,184.40023554000072,52888.26199200001 2025-05-17,13:43:32.000,137,11120543,116205,0,1747489411,13704.133785010003,183.34991517000162,52888.54846392001 2025-05-17,13:43:33.000,137,11120489,116085,0,1747489412,13704.54469992,182.5322160900032,52888.68820632001 2025-05-17,13:43:34.000,137,11120541,116285,0,1747489413,13705.049923170001,183.21598169999925,52888.84891008 2025-05-17,13:43:35.000,137,11120543,116205,0,1747489414,13705.252012470002,184.44253032000415,52888.98166536001 2025-05-17,13:43:36.000,137,11120505,116245,0,1747489415,13705.912170849995,186.1766162999993,52889.12140776001 2025-05-17,13:43:37.000,137,11120554,116285,0,1747489416,13706.882199489999,187.05070841999986,52889.24018880001 2025-05-17,13:43:38.000,137,11120479,116205,0,1747489417,13708.19577993999,187.66398273000232,52889.44281528 2025-05-17,13:43:39.000,137,11120543,116325,0,1747489418,13709.34095264,187.84021098000085,52889.582557680005 2025-05-17,13:43:40.000,137,11120497,116325,0,1747489419,13710.034792569997,188.4887309400001,52889.750248560005 2025-05-17,13:43:41.000,137,11120477,116245,0,1747489420,13710.57369736999,188.7495487499982,52889.966849280005 2025-05-17,13:43:42.000,137,11120547,116045,0,1747489421,13711.206910510002,188.65791005999927,52890.17646288001 2025-05-17,13:43:43.000,137,11120515,116445,0,1747489422,13711.516780769998,189.32757741000387,52890.4279992 2025-05-17,13:43:44.000,137,11120513,116125,0,1747489423,13711.510044459988,190.02544127999863,52890.651587039996 2025-05-17,13:43:45.000,137,11120490,116285,0,1747489424,13711.307955160002,190.01839214999927,52890.95902032 2025-05-17,13:43:46.000,137,11120573,116445,0,1747489425,13711.361845639993,189.68003391000093,52891.21754376 2025-05-17,13:43:47.000,137,11120501,116445,0,1747489426,13711.584143869994,188.92577700000402,52891.55991264 2025-05-17,13:43:48.000,137,11120570,116365,0,1747489427,13711.658243279999,187.91070228000171,52891.811448960005 2025-05-17,13:43:49.000,137,11120477,116325,0,1747489428,13711.334900399997,187.36791927000013,52892.13984360001 2025-05-17,13:43:50.000,137,11120546,116325,0,1747489429,13711.395527189998,186.6982519200028,52892.44028976 2025-05-17,13:43:51.000,137,11120560,116245,0,1747489430,13711.267537300002,186.08497761000035,52892.72676168 2025-05-17,13:43:52.000,137,11120568,116325,0,1747489431,13711.132811099997,185.70432458999858,52892.92240104 2025-05-17,13:43:53.000,137,11120534,116245,0,1747489432,13711.361845639993,185.31662244000472,52893.13201464 2025-05-17,13:43:54.000,137,11120479,116565,0,1747489433,13712.10283974,185.59153851000156,52893.29271840001 2025-05-17,13:43:55.000,137,11120496,116525,0,1747489434,13712.917933249999,185.91579849000118,52893.49534488 2025-05-17,13:43:56.000,137,11120534,116085,0,1747489435,13713.753235689997,186.3880902000019,52893.66303576 2025-05-17,13:43:57.000,137,11120534,116165,0,1747489436,13715.087025069988,185.94399500999862,52893.90059784 2025-05-17,13:43:58.000,137,11120582,116485,0,1747489437,13716.313033489998,186.10612499999843,52894.208031120004 2025-05-17,13:43:59.000,137,11120498,116285,0,1747489438,13717.498624049993,186.90267668999877,52894.50149016 2025-05-17,13:44:00.000,137,11120486,116325,0,1747489439,13718.394553279992,186.44448324000405,52894.7949492 2025-05-17,13:44:01.000,137,11120475,116325,0,1747489440,13718.893040219999,185.70432458999858,52895.165266560005 2025-05-17,13:44:02.000,137,11120589,116405,0,1747489441,13718.919985459994,186.03563370000484,52895.4587256 2025-05-17,13:44:03.000,137,11120548,116245,0,1747489442,13718.960403319994,187.02251190000243,52895.717249040004 2025-05-17,13:44:04.000,137,11120544,116405,0,1747489443,13718.893040219999,187.91775141000107,52895.91987552 2025-05-17,13:44:05.000,137,11120521,115845,0,1747489444,13717.983638369995,189.9338025899997,52896.06660504001 2025-05-17,13:44:06.000,137,11120563,116325,0,1747489445,13716.905828769995,191.18149860000267,52896.24827016 2025-05-17,13:44:07.000,137,11120491,116525,0,1747489446,13715.51141259999,191.59034814000188,52896.40198680001 2025-05-17,13:44:08.000,137,11120570,116125,0,1747489447,13714.177623219999,190.99117208999814,52896.555703440004 2025-05-17,13:44:09.000,137,11120518,116485,0,1747489448,13713.376002329991,190.5188803800047,52896.674484480005 2025-05-17,13:44:10.000,137,11120570,116405,0,1747489449,13712.688898709988,190.81494383999961,52896.69544584001 2025-05-17,13:44:11.000,137,11120512,116365,0,1747489450,13712.06242188,190.77264906000346,52896.77929128 2025-05-17,13:44:12.000,137,11120570,116365,0,1747489451,13711.644770659994,190.58232254999893,52896.90505944001 2025-05-17,13:44:13.000,137,11120495,116365,0,1747489452,13711.382054569993,189.80691825000395,52896.97493064 2025-05-17,13:44:14.000,137,11120573,116165,0,1747489453,13710.526543199994,189.05266133999976,52897.009866240005 2025-05-17,13:44:15.000,137,11120568,116285,0,1747489454,13709.650822899996,189.32757741000387,52897.00287912001 2025-05-17,13:44:16.000,137,11120518,116485,0,1747489455,13709.36116157,189.63068999999814,52896.87012384 2025-05-17,13:44:17.000,137,11120581,116485,0,1747489456,13709.172544889989,189.48970740000368,52896.78627840001 2025-05-17,13:44:18.000,137,11120554,116325,0,1747489457,13709.138863339998,188.9821700399989,52896.73736856001 2025-05-17,13:44:19.000,137,11120505,116245,0,1747489458,13709.266853229994,187.3890666599982,52896.63954888 2025-05-17,13:44:20.000,137,11120498,116525,0,1747489459,13709.940484229992,185.8453071900003,52896.61858752001 2025-05-17,13:44:21.000,137,11120512,116645,0,1747489460,13710.71515987999,184.92187116000423,52896.506793600005 2025-05-17,13:44:22.000,137,11120502,116245,0,1747489461,13711.705397449994,184.82318333999865,52896.48583224 2025-05-17,13:44:23.000,137,11120584,116285,0,1747489462,13712.756261809998,184.37908815000264,52896.44390952 2025-05-17,13:44:24.000,137,11120525,116285,0,1747489463,13713.524201150001,184.00548426000023,52896.47884512001 2025-05-17,13:44:25.000,137,11120494,116565,0,1747489464,13714.783891120001,183.68827340999997,52896.555703440004 2025-05-17,13:44:26.000,137,11120550,116485,0,1747489465,13715.875173339991,183.88564905000385,52896.604613280004 2025-05-17,13:44:27.000,137,11120582,115965,0,1747489466,13716.77783888,184.75974117000442,52896.70243296 2025-05-17,13:44:28.000,137,11120580,116445,0,1747489467,13717.296534749992,185.62678415999835,52896.8561496 2025-05-17,13:44:29.000,137,11120494,116485,0,1747489468,13717.700713349994,186.90972581999813,52897.00287912001 2025-05-17,13:44:30.000,137,11120474,116245,0,1747489469,13717.626613939989,187.42431231000228,52897.2055056 2025-05-17,13:44:31.000,137,11120546,116525,0,1747489470,13717.269589509997,187.41021405000356,52897.33826088001 2025-05-17,13:44:32.000,137,11120494,116405,0,1747489471,13716.993400799991,187.8331618500015,52897.56883584 2025-05-17,13:44:33.000,137,11120530,116405,0,1747489472,13716.83172935999,188.8975804799993,52897.79242368001 2025-05-17,13:44:34.000,137,11120495,116285,0,1747489473,13716.73742102,190.0959325799995,52897.98107592 2025-05-17,13:44:35.000,137,11120548,116445,0,1747489474,13716.87888353,190.8642877500024,52898.17671528001 2025-05-17,13:44:36.000,137,11120522,116285,0,1747489475,13717.155072239992,191.3083829399984,52898.302483440006 2025-05-17,13:44:37.000,137,11120591,115965,0,1747489476,13716.81152042999,192.95083023000188,52898.51209704001 2025-05-17,13:44:38.000,137,11120493,116445,0,1747489477,13716.346715039988,194.13508407000336,52898.82651744001 2025-05-17,13:44:39.000,137,11120483,116325,0,1747489478,13715.908854889996,193.99410147000162,52899.022156800005 2025-05-17,13:44:40.000,137,11120490,116405,0,1747489479,13716.009899539997,192.79574937000143,52899.27369312 2025-05-17,13:44:41.000,137,11120527,116645,0,1747489480,13716.562276959994,191.7313307400036,52899.574139280005 2025-05-17,13:44:42.000,137,11120507,116365,0,1747489481,13717.404315710002,190.5541260300015,52899.85362408001 2025-05-17,13:44:43.000,137,11120553,116445,0,1747489482,13717.842175859994,189.3910195799981,52900.07022480001 2025-05-17,13:44:44.000,137,11120527,116245,0,1747489483,13717.76807644999,188.90462960999866,52900.30079976 2025-05-17,13:44:45.000,137,11120596,116565,0,1747489484,13717.89606634,188.5874187599984,52900.53836184 2025-05-17,13:44:46.000,137,11120524,116365,0,1747489485,13718.414762209992,187.71332663999783,52900.7340012 2025-05-17,13:44:47.000,137,11120581,116565,0,1747489486,13719.162492619995,187.6498844700036,52900.97156328 2025-05-17,13:44:48.000,137,11120476,116405,0,1747489487,13719.916959339993,188.19971661000454,52901.28598368 2025-05-17,13:44:49.000,137,11120569,116525,0,1747489488,13720.48954568999,188.32660095000028,52901.5025844 2025-05-17,13:44:50.000,137,11120510,116325,0,1747489489,13721.028450489997,188.29840443000285,52901.83796616 2025-05-17,13:44:51.000,137,11120533,116525,0,1747489490,13721.075604659993,187.6216879499989,52902.14539944 2025-05-17,13:44:52.000,137,11120497,116325,0,1747489491,13721.014977869992,187.70627750999847,52902.50872968 2025-05-17,13:44:53.000,137,11120552,116325,0,1747489492,13721.284430269989,187.1916910200016,52902.87205992001 2025-05-17,13:44:54.000,137,11120545,116125,0,1747489493,13721.83007137999,188.22086400000262,52903.30526136001 2025-05-17,13:44:55.000,137,11120526,116405,0,1747489494,13722.941562529995,188.67905745000462,52903.61968176001 2025-05-17,13:44:56.000,137,11120496,116285,0,1747489495,13723.561303050003,188.56627137000032,52904.003973360006 2025-05-17,13:44:57.000,137,11120553,116445,0,1747489496,13724.140625709995,188.66495918999863,52904.318393760004 2025-05-17,13:44:58.000,137,11120482,116645,0,1747489497,13724.3359787,188.97512090999953,52904.674736880006 2025-05-17,13:44:59.000,137,11120521,116445,0,1747489498,13724.362923939996,189.60954261000006,52904.91229896001 2025-05-17,13:45:00.000,137,11120504,116365,0,1747489499,13724.551540619992,189.69413216999965,52905.28960344 2025-05-17,13:45:01.000,137,11120560,116245,0,1747489500,13724.645848959997,188.37594486000307,52905.562101120006 2025-05-17,13:45:02.000,137,11120579,116245,0,1747489501,13724.531331689992,186.56431845000043,52905.848573040006 2025-05-17,13:45:03.000,137,11120548,116285,0,1747489502,13724.477441210001,185.71842285000457,52906.10010936 2025-05-17,13:45:04.000,137,11120515,116445,0,1747489503,13725.050027559999,184.9782641999991,52906.30273584001 2025-05-17,13:45:05.000,137,11120500,116365,0,1747489504,13725.548514499991,184.18876163999812,52906.519336560006 2025-05-17,13:45:06.000,137,11120550,116485,0,1747489505,13726.087419299998,184.2028599000041,52906.64510472 2025-05-17,13:45:07.000,137,11120522,116565,0,1747489506,13726.41076218,184.386137280002,52906.72895016001 2025-05-17,13:45:08.000,137,11120526,116645,0,1747489507,13726.242354429989,183.6812242800006,52906.79183424 2025-05-17,13:45:09.000,137,11120496,116365,0,1747489508,13725.730394869992,183.28647300000011,52906.81978272 2025-05-17,13:45:10.000,137,11120516,116445,0,1747489509,13725.44746984999,184.0407299100043,52906.77786000001 2025-05-17,13:45:11.000,137,11120585,116525,0,1747489510,13725.42726091999,184.28040033000434,52906.76388576 2025-05-17,13:45:12.000,137,11120517,116405,0,1747489511,13725.40705198999,185.3095733099981,52906.81978272 2025-05-17,13:45:13.000,137,11120563,116405,0,1747489512,13725.31274365,185.59153851000156,52906.86869256 2025-05-17,13:45:14.000,137,11120493,116485,0,1747489513,13725.178017449995,185.47875243000453,52906.854718320006 2025-05-17,13:45:15.000,137,11120530,116325,0,1747489514,13725.13086328,185.04875549999997,52906.91061528 2025-05-17,13:45:16.000,137,11120567,116525,0,1747489515,13725.218435309995,184.26630206999835,52906.86869256 2025-05-17,13:45:17.000,137,11120544,116485,0,1747489516,13725.023082319989,184.14646686000196,52906.84074408 2025-05-17,13:45:18.000,137,11120586,116325,0,1747489517,13724.504386449997,185.07695202000468,52906.84773120001 2025-05-17,13:45:19.000,137,11120495,116325,0,1747489518,13724.362923939996,185.69727545999922,52906.70100168 2025-05-17,13:45:20.000,137,11120530,116525,0,1747489519,13724.780575159988,185.9298967499999,52906.59619488 2025-05-17,13:45:21.000,137,11120468,116285,0,1747489520,13724.975928149994,186.00743718000012,52906.50536232 2025-05-17,13:45:22.000,137,11120596,116325,0,1747489521,13725.339688889995,186.39513933000126,52906.519336560006 2025-05-17,13:45:23.000,137,11120485,116325,0,1747489522,13725.561987119996,187.13529797999945,52906.58920776001 2025-05-17,13:45:24.000,137,11120498,116365,0,1747489523,13725.023082319989,188.4252887699986,52906.70100168 2025-05-17,13:45:25.000,137,11120525,116165,0,1747489524,13724.23493405,189.7505252100018,52906.84773120001 2025-05-17,13:45:26.000,137,11120496,116565,0,1747489525,13723.857700689994,189.9619991100044,52906.87567968001 2025-05-17,13:45:27.000,137,11120480,116565,0,1747489526,13723.312059579992,190.1452764900023,52907.01542208001 2025-05-17,13:45:28.000,137,11120532,116525,0,1747489527,13723.069552419991,189.9126552000016,52907.001447840004 2025-05-17,13:45:29.000,137,11120572,116565,0,1747489528,13722.72600060999,189.97609737000312,52907.00843496 2025-05-17,13:45:30.000,137,11120504,116565,0,1747489529,13722.69231906,190.36379952000425,52907.001447840004 2025-05-17,13:45:31.000,137,11120478,116325,0,1747489530,13722.638428579994,190.29330822000338,52907.04337056001 2025-05-17,13:45:32.000,137,11120589,116405,0,1747489531,13723.07628873,189.3557739300013,52907.02939632 2025-05-17,13:45:33.000,137,11120499,116445,0,1747489532,13723.460258400002,189.08790699000383,52907.01542208001 2025-05-17,13:45:34.000,137,11120540,116325,0,1747489533,13723.92506378999,189.69413216999965,52907.001447840004 2025-05-17,13:45:35.000,137,11120505,116485,0,1747489534,13724.538068000002,189.2923317599998,52906.9176024 2025-05-17,13:45:36.000,137,11120545,116485,0,1747489535,13724.686266819997,188.2420113900007,52906.9176024 2025-05-17,13:45:37.000,137,11120513,116325,0,1747489536,13724.948982909998,187.03661016000115,52906.84074408 2025-05-17,13:45:38.000,137,11120504,116445,0,1747489537,13725.548514499991,185.81006154000352,52906.82676984001 2025-05-17,13:45:39.000,137,11120554,116285,0,1747489538,13726.61285148,185.0628537599987,52906.82676984001 2025-05-17,13:45:40.000,137,11120575,116325,0,1747489539,13727.535725949994,183.92794383,52906.86869256 2025-05-17,13:45:41.000,137,11120498,116285,0,1747489540,13727.88601406999,183.41335734000313,52906.93856376 2025-05-17,13:45:42.000,137,11120524,116405,0,1747489541,13728.088103369992,182.74368998999853,52907.127216 2025-05-17,13:45:43.000,137,11120599,116405,0,1747489542,13728.276720050002,181.4818957200041,52907.25298416 2025-05-17,13:45:44.000,137,11120544,116485,0,1747489543,13728.519227209988,180.70649142000184,52907.3717652 2025-05-17,13:45:45.000,137,11120555,116645,0,1747489544,13728.72131650999,180.10026623999875,52907.42766216001 2025-05-17,13:45:46.000,137,11120563,116645,0,1747489545,13728.640480789989,180.06502059000195,52907.5115076 2025-05-17,13:45:47.000,137,11120554,115965,0,1747489546,13728.600062929989,179.973381900003,52907.51849472001 2025-05-17,13:45:48.000,137,11120520,116445,0,1747489547,13728.694371269994,180.04387320000387,52907.56041744 2025-05-17,13:45:49.000,137,11120490,116365,0,1747489548,13728.438391489988,179.68436757000018,52907.63028864 2025-05-17,13:45:50.000,137,11120518,116485,0,1747489549,13728.175675400002,180.0720697200013,52907.65823712 2025-05-17,13:45:51.000,137,11120509,116445,0,1747489550,13727.246064619998,180.97435835999931,52907.790992400005 2025-05-17,13:45:52.000,137,11120512,116685,0,1747489551,13725.817966900002,182.01762959999905,52907.87483784 2025-05-17,13:45:53.000,137,11120542,116205,0,1747489552,13725.13086328,182.6661495599983,52907.93073480001 2025-05-17,13:45:54.000,137,11120487,116445,0,1747489553,13725.55525081,182.64500217000023,52908.01458024 2025-05-17,13:45:55.000,137,11120519,116645,0,1747489554,13725.656295460001,182.08107177000056,52908.11239992 2025-05-17,13:45:56.000,137,11120535,116405,0,1747489555,13725.11065435,181.28452008000022,52908.30105216 2025-05-17,13:45:57.000,137,11120503,116365,0,1747489556,13724.423550729996,181.62992744999792,52908.32900064 2025-05-17,13:45:58.000,137,11120589,116325,0,1747489557,13723.642138769988,182.70844434000173,52908.349962 2025-05-17,13:45:59.000,137,11120484,116605,0,1747489558,13723.608457219998,183.11024475000158,52908.342974880004 2025-05-17,13:46:00.000,137,11120502,116765,0,1747489559,13723.810546519999,182.9763112799992,52908.349962 2025-05-17,13:46:01.000,137,11120559,116445,0,1747489560,13723.918327479994,183.05385170999944,52908.38489760001 2025-05-17,13:46:02.000,137,11120527,116605,0,1747489561,13724.349451319991,182.9410656300024,52908.45476880001 2025-05-17,13:46:03.000,137,11120474,116445,0,1747489562,13724.410078109991,182.64500217000023,52908.54560136 2025-05-17,13:46:04.000,137,11120487,116205,0,1747489563,13724.524595379997,182.29959480000252,52908.54560136 2025-05-17,13:46:05.000,137,11120530,116725,0,1747489564,13724.470704899992,182.39828262000083,52908.61547256 2025-05-17,13:46:06.000,137,11120534,116285,0,1747489565,13724.767102539998,183.2371290900046,52908.57354984001 2025-05-17,13:46:07.000,137,11120526,116365,0,1747489566,13724.383132869996,183.51204516000143,52908.58752408 2025-05-17,13:46:08.000,137,11120568,116325,0,1747489567,13724.120416779995,183.4345047300012,52908.60848544 2025-05-17,13:46:09.000,137,11120522,116565,0,1747489568,13724.17430726,183.49794690000272,52908.54560136 2025-05-17,13:46:10.000,137,11120592,116565,0,1747489569,13724.309033459991,182.94811476000177,52908.5945112 2025-05-17,13:46:11.000,137,11120510,116365,0,1747489570,13723.978954269995,182.04582612000377,52908.6643824 2025-05-17,13:46:12.000,137,11120529,116605,0,1747489571,13723.520885190002,181.82025396000245,52908.748227840006 2025-05-17,13:46:13.000,137,11120542,116525,0,1747489572,13723.244696479996,182.2220543700023,52908.83906040001 2025-05-17,13:46:14.000,137,11120525,116485,0,1747489573,13723.271641719992,182.36303697000403,52908.915918720006 2025-05-17,13:46:15.000,137,11120529,116485,0,1747489574,13723.143651829996,182.60975652000343,52908.964828560005 2025-05-17,13:46:16.000,137,11120508,116285,0,1747489575,13723.574775669993,182.33484044999932,52909.12553232001 2025-05-17,13:46:17.000,137,11120530,116405,0,1747489576,13723.783601279989,182.37713523000275,52909.22335200001 2025-05-17,13:46:18.000,137,11120597,116565,0,1747489577,13723.568039359998,182.5956582600047,52909.42597848 2025-05-17,13:46:19.000,137,11120483,116365,0,1747489578,13722.571065479999,182.17975958999887,52909.565720880004 2025-05-17,13:46:20.000,137,11120585,116605,0,1747489579,13722.200568430002,182.27844741000445,52909.684501920005 2025-05-17,13:46:21.000,137,11120546,116485,0,1747489580,13722.70579167999,181.67222223000135,52909.87315416001 2025-05-17,13:46:22.000,137,11120473,116485,0,1747489581,13722.800100019995,180.6782949000044,52910.019883680005 2025-05-17,13:46:23.000,137,11120529,116485,0,1747489582,13723.09649766,180.02977493999788,52910.138664720005 2025-05-17,13:46:24.000,137,11120565,116485,0,1747489583,13723.244696479996,180.1214136300041,52910.34827832001 2025-05-17,13:46:25.000,137,11120544,116805,0,1747489584,13723.621929839988,180.32583840000007,52910.50199496 2025-05-17,13:46:26.000,137,11120518,116365,0,1747489585,13723.534357809993,179.98043103000236,52910.63475024001 2025-05-17,13:46:27.000,137,11120492,116565,0,1747489586,13723.150388139991,179.89584147000278,52910.71160856001 2025-05-17,13:46:28.000,137,11120532,116485,0,1747489587,13722.69231906,179.84649756,52910.77449264 2025-05-17,13:46:29.000,137,11120539,116285,0,1747489588,13722.200568430002,179.19092847000138,52910.78846688 2025-05-17,13:46:30.000,137,11120555,116285,0,1747489589,13721.53367374,178.83142283999769,52910.795454 2025-05-17,13:46:31.000,137,11120587,116525,0,1747489590,13721.068868349998,178.87371762000112,52910.7255828 2025-05-17,13:46:32.000,137,11120545,116325,0,1747489591,13721.257485029993,179.43764802000078,52910.73256992001 2025-05-17,13:46:33.000,137,11120482,116405,0,1747489592,13721.742499349995,180.54436143000203,52910.64872448 2025-05-17,13:46:34.000,137,11120538,116525,0,1747489593,13722.456548209993,181.42550268000196,52910.61378888001 2025-05-17,13:46:35.000,137,11120567,116365,0,1747489594,13723.392895299992,181.70746787999815,52910.6557116 2025-05-17,13:46:36.000,137,11120570,116205,0,1747489595,13724.11368047,181.55943615000433,52910.66968584 2025-05-17,13:46:37.000,137,11120503,116525,0,1747489596,13724.726684679998,181.58763267000177,52910.73256992001 2025-05-17,13:46:38.000,137,11120482,116445,0,1747489597,13725.33295258,181.4536991999994,52910.80244112001 2025-05-17,13:46:39.000,137,11120537,116405,0,1747489598,13726.195200259994,181.8907452600033,52910.90026080001 2025-05-17,13:46:40.000,137,11120541,116445,0,1747489599,13727.306691409998,182.70139521000237,52911.06795168001 2025-05-17,13:46:41.000,137,11120537,116525,0,1747489600,13728.195884330002,183.92089470000064,52911.23564256001 2025-05-17,13:46:42.000,137,11120600,116365,0,1747489601,13729.00424152999,184.844330730004,52911.44525616 2025-05-17,13:46:43.000,137,11120547,116445,0,1747489602,13729.98100647999,184.98531332999846,52911.58499856 2025-05-17,13:46:44.000,137,11120512,116365,0,1747489603,13731.22048751999,185.07695202000468,52911.815573520005 2025-05-17,13:46:45.000,137,11120556,116485,0,1747489604,13732.311769739994,184.5976111800046,52912.07409696001 2025-05-17,13:46:46.000,137,11120538,116445,0,1747489605,13733.214435280002,184.63990596000076,52912.29069768001 2025-05-17,13:46:47.000,137,11120563,116365,0,1747489606,13734.177727609997,184.80203595000057,52912.50729840001 2025-05-17,13:46:48.000,137,11120507,116605,0,1747489607,13734.588642519993,184.85842899000272,52912.80075744 2025-05-17,13:46:49.000,137,11120496,116525,0,1747489608,13733.995847239996,184.8795763800008,52913.10120360001 2025-05-17,13:46:50.000,137,11120562,116525,0,1747489609,13733.456942439989,184.5694146599999,52913.39466264001 2025-05-17,13:46:51.000,137,11120558,116325,0,1747489610,13733.180753729997,184.15351599000132,52913.64619896 2025-05-17,13:46:52.000,137,11120555,116605,0,1747489611,13733.295270999988,184.04777904000366,52913.88376104 2025-05-17,13:46:53.000,137,11120532,116725,0,1747489612,13733.490623989994,183.94204208999872,52914.163245840005 2025-05-17,13:46:54.000,137,11120481,116645,0,1747489613,13733.59840494999,184.23105642000155,52914.34491096 2025-05-17,13:46:55.000,137,11120579,116405,0,1747489614,13733.517569229989,184.2733511999977,52914.51260184 2025-05-17,13:46:56.000,137,11120571,116565,0,1747489615,13733.355897789988,183.99843513000087,52914.77811240001 2025-05-17,13:46:57.000,137,11120564,116445,0,1747489616,13732.918037639996,183.81515775000298,52914.97375176001 2025-05-17,13:46:58.000,137,11120559,116445,0,1747489617,13732.870883470001,183.92089470000064,52915.18336536 2025-05-17,13:46:59.000,137,11120521,116685,0,1747489618,13732.877619779996,183.56843820000358,52915.40695320001 2025-05-17,13:47:00.000,137,11120503,116445,0,1747489619,13732.79004775,182.9269673700037,52915.553682720005 2025-05-17,13:47:01.000,137,11120530,116445,0,1747489620,13732.58122213999,182.39828262000083,52915.686438 2025-05-17,13:47:02.000,137,11120532,116725,0,1747489621,13732.74962989,181.79910657000437,52915.73534784 2025-05-17,13:47:03.000,137,11120539,116525,0,1747489622,13733.497360299989,181.4325518100013,52915.791244800006 2025-05-17,13:47:04.000,137,11120539,116645,0,1747489623,13734.373080600002,181.55943615000433,52915.80521904 2025-05-17,13:47:05.000,137,11120499,116645,0,1747489624,13735.275746139996,181.73566440000286,52915.85412888 2025-05-17,13:47:06.000,137,11120491,116445,0,1747489625,13736.38050097999,181.9118926500014,52915.86810312 2025-05-17,13:47:07.000,137,11120576,116565,0,1747489626,13737.747971910001,182.4194300099989,52915.93098720001 2025-05-17,13:47:08.000,137,11120495,116285,0,1747489627,13738.354239809989,182.19385785000486,52916.02880688001 2025-05-17,13:47:09.000,137,11120485,116485,0,1747489628,13738.334030879989,182.05287525000313,52916.16156216 2025-05-17,13:47:10.000,137,11120530,116725,0,1747489629,13737.808598700001,183.11729388000094,52916.30130456 2025-05-17,13:47:11.000,137,11120530,116565,0,1747489630,13737.081077219998,183.28647300000011,52916.2803432 2025-05-17,13:47:12.000,137,11120547,116365,0,1747489631,13736.649953380002,182.70139521000237,52916.33624016001 2025-05-17,13:47:13.000,137,11120496,116685,0,1747489632,13736.690371240002,182.30664393000188,52916.30829168 2025-05-17,13:47:14.000,137,11120520,116525,0,1747489633,13736.959823639998,181.75681179000094,52916.25239472 2025-05-17,13:47:15.000,137,11120508,116845,0,1747489634,13737.38421117,180.83337576000486,52916.18252352 2025-05-17,13:47:16.000,137,11120529,116565,0,1747489635,13737.734499289996,180.23419971000112,52916.11963944001 2025-05-17,13:47:17.000,137,11120522,116405,0,1747489636,13737.855752869997,179.9592836400043,52915.986884160004 2025-05-17,13:47:18.000,137,11120516,116365,0,1747489637,13738.084787409993,179.76895712999976,52915.84714176 2025-05-17,13:47:19.000,137,11120521,116805,0,1747489638,13738.051105860002,179.08519152000372,52915.74233496001 2025-05-17,13:47:20.000,137,11120491,116485,0,1747489639,13737.673872499996,178.60585068000364,52915.686438 2025-05-17,13:47:21.000,137,11120522,116645,0,1747489640,13736.966559949993,178.33093460999953,52915.51874712 2025-05-17,13:47:22.000,137,11120481,116405,0,1747489641,13736.24577478,178.97240543999942,52915.30913352001 2025-05-17,13:47:23.000,137,11120544,116445,0,1747489642,13735.895486659989,178.91601240000455,52915.1274684 2025-05-17,13:47:24.000,137,11120549,116605,0,1747489643,13735.10060207999,178.7609315400041,52914.86894496 2025-05-17,13:47:25.000,137,11120535,116525,0,1747489644,13734.110364510001,179.4165006300027,52914.61042152001 2025-05-17,13:47:26.000,137,11120550,116485,0,1747489645,13733.813966869995,180.1214136300041,52914.3588852 2025-05-17,13:47:27.000,137,11120520,116565,0,1747489646,13733.335688859988,180.83337576000486,52914.12831024 2025-05-17,13:47:28.000,137,11120524,116485,0,1747489647,13733.187490039993,180.79108098000142,52913.91869664001 2025-05-17,13:47:29.000,137,11120531,116805,0,1747489648,13733.153808490002,180.26239622999856,52913.778954240006 2025-05-17,13:47:30.000,137,11120525,116325,0,1747489649,13732.776575129996,180.08616798000003,52913.68113456001 2025-05-17,13:47:31.000,137,11120489,116645,0,1747489650,13732.513859039995,180.2835436200039,52913.6252376 2025-05-17,13:47:32.000,137,11120527,116565,0,1747489651,13732.022108409998,179.81830104000255,52913.541392160005 2025-05-17,13:47:33.000,137,11120525,116445,0,1747489652,13731.36868634,179.0217493500022,52913.47850808 2025-05-17,13:47:34.000,137,11120507,116285,0,1747489653,13730.674846410002,178.83142283999769,52913.52741792 2025-05-17,13:47:35.000,137,11120578,116445,0,1747489654,13729.240012379996,178.9583071800007,52913.45754672 2025-05-17,13:47:36.000,137,11120535,116645,0,1747489655,13728.014003960001,178.5001137299987,52913.43658536001 2025-05-17,13:47:37.000,137,11120514,116605,0,1747489656,13726.794731850001,178.57060502999957,52913.28286872 2025-05-17,13:47:38.000,137,11120507,116765,0,1747489657,13726.168255019998,178.6481454599998,52913.21299752 2025-05-17,13:47:39.000,137,11120525,116565,0,1747489658,13726.080682989988,178.9230615300039,52913.14312632 2025-05-17,13:47:40.000,137,11120542,116645,0,1747489659,13726.457916349995,178.88781587999983,52913.038319520005 2025-05-17,13:47:41.000,137,11120544,116885,0,1747489660,13726.841886019996,178.57060502999957,52912.96844832 2025-05-17,13:47:42.000,137,11120550,116685,0,1747489661,13726.518543139995,178.42962242999783,52912.86364152001 2025-05-17,13:47:43.000,137,11120537,116925,0,1747489662,13726.37034432,178.38027852000232,52912.84268016001 2025-05-17,13:47:44.000,137,11120501,116645,0,1747489663,13726.808204469991,179.04994586999965,52912.751847600004 2025-05-17,13:47:45.000,137,11120558,116685,0,1747489664,13727.225855689998,179.9592836400043,52912.67498928001 2025-05-17,13:47:46.000,137,11120545,116605,0,1747489665,13727.879277759996,179.8605958199987,52912.654027920005 2025-05-17,13:47:47.000,137,11120578,116885,0,1747489666,13728.263247429997,178.88076675000048,52912.64704080001 2025-05-17,13:47:48.000,137,11120474,116645,0,1747489667,13728.364292079998,178.6974893700026,52912.70992488 2025-05-17,13:47:49.000,137,11120497,116725,0,1747489668,13728.728052819999,178.93011066000327,52912.751847600004 2025-05-17,13:47:50.000,137,11120502,116525,0,1747489669,13729.603773119998,178.78207893000217,52912.76582184001 2025-05-17,13:47:51.000,137,11120540,116485,0,1747489670,13730.39192139,178.63404720000108,52912.80774456 2025-05-17,13:47:52.000,137,11120555,116525,0,1747489671,13731.166597039999,177.9714289800031,52912.87761576 2025-05-17,13:47:53.000,137,11120547,116845,0,1747489672,13731.564039329991,177.4004494500041,52913.052293759996 2025-05-17,13:47:54.000,137,11120551,116445,0,1747489673,13731.813282800002,177.32995815000322,52913.19203616 2025-05-17,13:47:55.000,137,11120545,116805,0,1747489674,13731.860436969997,177.4497933599996,52913.3108172 2025-05-17,13:47:56.000,137,11120520,116485,0,1747489675,13732.183779849998,176.75192949000484,52913.4505596 2025-05-17,13:47:57.000,137,11120541,116445,0,1747489676,13732.433023319994,175.75095303000126,52913.64619896 2025-05-17,13:47:58.000,137,11120487,116525,0,1747489677,13732.33871497999,175.1376787199988,52913.8348512 2025-05-17,13:47:59.000,137,11120543,116725,0,1747489678,13731.981690549997,174.4468639800034,52913.98158072 2025-05-17,13:48:00.000,137,11120544,116485,0,1747489679,13731.6111935,173.47408404000453,52914.12132312 2025-05-17,13:48:01.000,137,11120486,116605,0,1747489680,13731.045343459999,172.7762201700025,52914.30997536 2025-05-17,13:48:02.000,137,11120472,116765,0,1747489681,13731.052079769994,172.38851802000136,52914.52657608 2025-05-17,13:48:03.000,137,11120558,116645,0,1747489682,13731.052079769994,172.51540236000437,52914.68727984001 2025-05-17,13:48:04.000,137,11120571,116645,0,1747489683,13731.22048751999,173.07228363000468,52914.82702224001 2025-05-17,13:48:05.000,137,11120516,116645,0,1747489684,13731.698765529996,172.98769406999781,52914.931829040004 2025-05-17,13:48:06.000,137,11120523,116805,0,1747489685,13732.392605459994,172.74097451999842,52915.064584319996 2025-05-17,13:48:07.000,137,11120486,116645,0,1747489686,13733.382843029998,172.55769714000053,52915.17637824 2025-05-17,13:48:08.000,137,11120578,116685,0,1747489687,13734.164254989992,172.90310450999823,52915.316120640004 2025-05-17,13:48:09.000,137,11120501,116805,0,1747489688,13734.649269309994,173.25556101000257,52915.53272136 2025-05-17,13:48:10.000,137,11120578,116325,0,1747489689,13734.90524909,173.3965436100043,52915.63054104 2025-05-17,13:48:11.000,137,11120521,116725,0,1747489690,13735.00629374,173.26965927000128,52915.7563092 2025-05-17,13:48:12.000,137,11120570,116445,0,1747489691,13734.669478239994,173.16392232000362,52915.8960516 2025-05-17,13:48:13.000,137,11120525,116525,0,1747489692,13733.82070317999,173.5798209900022,52915.937974320004 2025-05-17,13:48:14.000,137,11120548,116725,0,1747489693,13733.227907899993,174.1367022600025,52915.91002584001 2025-05-17,13:48:15.000,137,11120502,116525,0,1747489694,13733.443469819998,174.51735528000427,52915.87509024 2025-05-17,13:48:16.000,137,11120535,116565,0,1747489695,13734.157518679996,174.91915569000412,52915.91701296 2025-05-17,13:48:17.000,137,11120488,116485,0,1747489696,13734.662741929998,175.75095303000126,52915.97290992 2025-05-17,13:48:18.000,137,11120541,116685,0,1747489697,13734.245090709992,175.8425917200002,52916.056755360005 2025-05-17,13:48:19.000,137,11120568,116565,0,1747489698,13733.995847239996,175.41964392000227,52916.16156216 2025-05-17,13:48:20.000,137,11120514,116965,0,1747489699,13734.218145469997,174.7922713500011,52916.21745912001 2025-05-17,13:48:21.000,137,11120485,116405,0,1747489700,13734.278772259997,173.93227748999925,52916.294317440006 2025-05-17,13:48:22.000,137,11120537,116645,0,1747489701,13733.66576805,172.26163367999834,52916.3502144 2025-05-17,13:48:23.000,137,11120514,116685,0,1747489702,13733.093181700002,171.2183624399986,52916.30829168 2025-05-17,13:48:24.000,137,11120500,116645,0,1747489703,13732.60816738,170.37246684000274,52916.25239472 2025-05-17,13:48:25.000,137,11120586,116645,0,1747489704,13732.177043539989,169.23755691000406,52916.20348488 2025-05-17,13:48:26.000,137,11120498,116765,0,1747489705,13731.36868634,167.84182916999998,52916.13361368 2025-05-17,13:48:27.000,137,11120543,116685,0,1747489706,13730.277404119995,167.05937573999836,52915.97290992 2025-05-17,13:48:28.000,137,11120563,116685,0,1747489707,13729.630718359993,166.9183931400039,52915.7563092 2025-05-17,13:48:29.000,137,11120515,116445,0,1747489708,13729.341057029997,167.03117922000092,52915.52573424001 2025-05-17,13:48:30.000,137,11120513,116445,0,1747489709,13729.347793339992,167.08757226000307,52915.3720176 2025-05-17,13:48:31.000,137,11120520,116765,0,1747489710,13729.462310609997,167.74314135000168,52915.24624944 2025-05-17,13:48:32.000,137,11120555,116565,0,1747489711,13729.94058861999,167.96166438000364,52915.20432672 2025-05-17,13:48:33.000,137,11120494,116605,0,1747489712,13730.257195189995,167.6585517900021,52915.03663584 2025-05-17,13:48:34.000,137,11120531,116645,0,1747489713,13730.452548180001,167.40478311000334,52915.04362296001 2025-05-17,13:48:35.000,137,11120547,116605,0,1747489714,13731.004925599998,167.51756919000036,52914.98073888 2025-05-17,13:48:36.000,137,11120565,116685,0,1747489715,13731.846964349992,167.38363571999798,52914.952790400006 2025-05-17,13:48:37.000,137,11120574,116645,0,1747489716,13732.291560809994,166.78445967000152,52914.91086768 2025-05-17,13:48:38.000,137,11120490,116445,0,1747489717,13732.803520369991,166.47429795000062,52914.96676464 2025-05-17,13:48:39.000,137,11120490,116485,0,1747489718,13733.349161479993,166.31921709000017,52915.02964872 2025-05-17,13:48:40.000,137,11120504,116645,0,1747489719,13733.70618591,166.17823448999843,52915.08554568 2025-05-17,13:48:41.000,137,11120533,116645,0,1747489720,13734.325926429992,166.31921709000017,52915.11349416001 2025-05-17,13:48:42.000,137,11120525,116605,0,1747489721,13735.08712946,166.55183838000085,52915.18336536 2025-05-17,13:48:43.000,137,11120539,116445,0,1747489722,13735.605825329993,166.57298576999892,52915.288172160006 2025-05-17,13:48:44.000,137,11120495,116685,0,1747489723,13735.868541419994,166.40380664999975,52915.4418888 2025-05-17,13:48:45.000,137,11120483,116645,0,1747489724,13736.744261719992,165.99495711000054,52915.5816312 2025-05-17,13:48:46.000,137,11120497,116805,0,1747489725,13737.087813529994,165.64250061000348,52915.74233496001 2025-05-17,13:48:47.000,137,11120530,116925,0,1747489726,13737.37747485999,165.74118843000178,52915.93098720001 2025-05-17,13:48:48.000,137,11120549,116565,0,1747489727,13737.70755405,165.5931567000007,52916.08470384 2025-05-17,13:48:49.000,137,11120563,116685,0,1747489728,13737.52567368,165.14201237999805,52916.33624016001 2025-05-17,13:48:50.000,137,11120548,116965,0,1747489729,13736.791415890002,164.78250675000163,52916.45502120001 2025-05-17,13:48:51.000,137,11120513,116685,0,1747489730,13736.131257509995,164.8036541399997,52916.54585376 2025-05-17,13:48:52.000,137,11120563,116765,0,1747489731,13736.212093229995,164.59218024000438,52916.5947636 2025-05-17,13:48:53.000,137,11120473,116405,0,1747489732,13736.885724229993,164.3948046000005,52916.657647680004 2025-05-17,13:48:54.000,137,11120603,116645,0,1747489733,13737.875961799997,164.63447502000054,52916.8043772 2025-05-17,13:48:55.000,137,11120559,116485,0,1747489734,13738.293613019989,165.247749330003,52916.909184 2025-05-17,13:48:56.000,137,11120522,116445,0,1747489735,13738.70452793,165.39578106000408,52917.062900640005 2025-05-17,13:48:57.000,137,11120516,116685,0,1747489736,13738.852726749996,165.36758453999937,52917.19565592 2025-05-17,13:48:58.000,137,11120575,116565,0,1747489737,13738.913353539996,165.40283019000344,52917.46116648001 2025-05-17,13:48:59.000,137,11120526,116685,0,1747489738,13739.209751180002,165.38873193000472,52917.614883120004 2025-05-17,13:49:00.000,137,11120537,116485,0,1747489739,13739.607193469994,165.23365107000427,52917.803535360006 2025-05-17,13:49:01.000,137,11120468,116445,0,1747489740,13739.519621439998,165.21955280999828,52917.98520048 2025-05-17,13:49:02.000,137,11120487,116525,0,1747489741,13739.418576789998,166.0654484100014,52918.15289136 2025-05-17,13:49:03.000,137,11120540,116645,0,1747489742,13739.364686309993,166.92544227000326,52918.29962088001 2025-05-17,13:49:04.000,137,11120548,116805,0,1747489743,13739.115442839997,167.7219939600036,52918.49526024001 2025-05-17,13:49:05.000,137,11120481,116685,0,1747489744,13738.90661723,168.23658045000047,52918.64897688 2025-05-17,13:49:06.000,137,11120579,116805,0,1747489745,13738.832517819996,168.3634647900035,52918.907500320005 2025-05-17,13:49:07.000,137,11120486,116645,0,1747489746,13738.63716482999,169.14591821999784,52919.08217832 2025-05-17,13:49:08.000,137,11120517,116805,0,1747489747,13739.149124390002,169.6746029700007,52919.29877904 2025-05-17,13:49:09.000,137,11120560,116445,0,1747489748,13739.270377970002,169.8860768700033,52919.58525096 2025-05-17,13:49:10.000,137,11120513,116445,0,1747489749,13739.169333320002,170.96459375999984,52919.80185168 2025-05-17,13:49:11.000,137,11120526,116805,0,1747489750,13739.425313099993,171.68360501999996,52919.99749104 2025-05-17,13:49:12.000,137,11120549,116485,0,1747489751,13739.67455656999,172.39556715000072,52920.21409176 2025-05-17,13:49:13.000,137,11120520,116445,0,1747489752,13739.86317325,172.76917104000313,52920.38178264 2025-05-17,13:49:14.000,137,11120501,116725,0,1747489753,13740.402078049992,172.68458148000354,52920.633318960005 2025-05-17,13:49:15.000,137,11120566,116725,0,1747489754,13741.048763809995,172.19114238000475,52920.752100000005 2025-05-17,13:49:16.000,137,11120483,116605,0,1747489755,13741.459678719992,172.00786499999958,52920.95472648 2025-05-17,13:49:17.000,137,11120553,116805,0,1747489756,13741.527041820002,172.5647462699999,52921.101456 2025-05-17,13:49:18.000,137,11120484,116485,0,1747489757,13741.008345949995,173.40359274000366,52921.29010824 2025-05-17,13:49:19.000,137,11120523,116485,0,1747489758,13740.287560780002,173.83358967000095,52921.520683200004 2025-05-17,13:49:20.000,137,11120493,116485,0,1747489759,13739.97769051999,173.5304770799994,52921.709335440006 2025-05-17,13:49:21.000,137,11120572,116805,0,1747489760,13739.78233753,173.42474013000174,52921.974846000005 2025-05-17,13:49:22.000,137,11120510,116485,0,1747489761,13739.768864909995,172.28983020000305,52922.24035656 2025-05-17,13:49:23.000,137,11120527,116485,0,1747489762,13739.68129288,170.9222989800037,52922.51285424 2025-05-17,13:49:24.000,137,11120513,116525,0,1747489763,13739.93727265999,169.84378208999988,52922.72945496 2025-05-17,13:49:25.000,137,11120519,116765,0,1747489764,13739.94400897,169.7239468800035,52922.94605568 2025-05-17,13:49:26.000,137,11120507,116845,0,1747489765,13740.092207789996,169.92837164999946,52923.148682160005 2025-05-17,13:49:27.000,137,11120458,116965,0,1747489766,13740.04505362,168.6595282499984,52923.4421412 2025-05-17,13:49:28.000,137,11120477,116445,0,1747489767,13739.7621286,167.58101136000187,52923.665729039996 2025-05-17,13:49:29.000,137,11120512,116565,0,1747489768,13739.189542250002,167.30609528999776,52923.93123960001 2025-05-17,13:49:30.000,137,11120535,116605,0,1747489769,13739.075024979997,167.1016705200018,52924.12687896001 2025-05-17,13:49:31.000,137,11120473,116965,0,1747489770,13738.940298779991,165.9033184200016,52924.336492559996 2025-05-17,13:49:32.000,137,11120558,116525,0,1747489771,13738.441811839999,164.03529897000408,52924.56706752 2025-05-17,13:49:33.000,137,11120535,116285,0,1747489772,13738.051105860002,162.37170429000253,52924.68584856 2025-05-17,13:49:34.000,137,11120525,116525,0,1747489773,13737.55935522999,161.4623665199979,52924.79764248001 2025-05-17,13:49:35.000,137,11120552,116805,0,1747489774,13736.818361129997,163.05546989999857,52924.93738488001 2025-05-17,13:49:36.000,137,11120466,116765,0,1747489775,13736.602799209992,164.8036541399997,52925.10507576001 2025-05-17,13:49:37.000,137,11120498,116645,0,1747489776,13736.629744450001,166.0865957999995,52925.14699848 2025-05-17,13:49:38.000,137,11120462,116965,0,1747489777,13736.481545629991,167.05937573999836,52925.37058632001 2025-05-17,13:49:39.000,137,11120552,116725,0,1747489778,13736.649953380002,167.58806049000123,52925.545264320004 2025-05-17,13:49:40.000,137,11120483,116845,0,1747489779,13736.521963489991,166.9677370499994,52925.817762 2025-05-17,13:49:41.000,137,11120578,116605,0,1747489780,13736.764470649992,165.83282712000073,52926.07628544 2025-05-17,13:49:42.000,137,11120550,116685,0,1747489781,13736.548908730001,166.34741361000488,52926.34878312 2025-05-17,13:49:43.000,137,11120494,116765,0,1747489782,13735.922431899999,166.7069192400013,52926.61429368001 2025-05-17,13:49:44.000,137,11120497,116805,0,1747489783,13734.831149679994,166.17118535999907,52926.83089440001 2025-05-17,13:49:45.000,137,11120523,116645,0,1747489784,13734.298981189997,165.86102363999817,52926.886791360004 2025-05-17,13:49:46.000,137,11120544,116565,0,1747489785,13734.386553219992,165.64954974000284,52926.96364968 2025-05-17,13:49:47.000,137,11120502,116765,0,1747489786,13734.952403259995,166.69282098000258,52926.98461104 2025-05-17,13:49:48.000,137,11120552,116765,0,1747489787,13736.212093229995,167.44002876000013,52927.06146936 2025-05-17,13:49:49.000,137,11120562,116805,0,1747489788,13737.32358438,167.3272426800031,52927.08941784 2025-05-17,13:49:50.000,137,11120497,116485,0,1747489789,13737.909643350002,166.26282404999802,52927.20819888 2025-05-17,13:49:51.000,137,11120547,116805,0,1747489790,13738.172359439988,165.62135321999813,52927.31300568001 2025-05-17,13:49:52.000,137,11120502,116645,0,1747489791,13738.58327435,165.08561934000318,52927.44576096 2025-05-17,13:49:53.000,137,11120584,116845,0,1747489792,13739.236696419997,164.67676980000397,52927.41781248 2025-05-17,13:49:54.000,137,11120529,116885,0,1747489793,13739.71497442999,163.79562855000404,52927.55056776001 2025-05-17,13:49:55.000,137,11120571,116685,0,1747489794,13739.86317325,162.66071861999808,52927.6344132 2025-05-17,13:49:56.000,137,11120471,116645,0,1747489795,13739.324268449993,162.11793561000377,52927.68332304 2025-05-17,13:49:57.000,137,11120558,116885,0,1747489796,13738.59674696999,162.05449344000226,52927.64140032 2025-05-17,13:49:58.000,137,11120543,116525,0,1747489797,13737.242748659999,162.78055383000174,52927.55056776001 2025-05-17,13:49:59.000,137,11120487,116685,0,1747489798,13736.42765515,163.49956509000185,52927.39685112 2025-05-17,13:50:00.000,137,11120498,116645,0,1747489799,13735.908959279994,163.68284246999974,52927.26409584001 2025-05-17,13:50:01.000,137,11120477,116885,0,1747489800,13735.134283629995,163.94366027999786,52927.11736632001 2025-05-17,13:50:02.000,137,11120484,116365,0,1747489801,13734.629060379993,164.94463674000144,52926.92172696 2025-05-17,13:50:03.000,137,11120472,116445,0,1747489802,13734.238354399997,165.99495711000054,52926.740061840006 2025-05-17,13:50:04.000,137,11120498,116605,0,1747489803,13733.733131149995,167.22150572999817,52926.572370960006 2025-05-17,13:50:05.000,137,11120489,116805,0,1747489804,13733.62535019,168.06035220000194,52926.39769296001 2025-05-17,13:50:06.000,137,11120510,116885,0,1747489805,13733.712922219995,169.40673603000323,52926.34878312 2025-05-17,13:50:07.000,137,11120525,116845,0,1747489806,13734.103628199991,169.86492947999795,52926.32083464 2025-05-17,13:50:08.000,137,11120528,116645,0,1747489807,13734.534752039988,170.07640338000056,52926.27891192001 2025-05-17,13:50:09.000,137,11120530,116805,0,1747489808,13734.730105029994,169.96361730000353,52926.47455128001 2025-05-17,13:50:10.000,137,11120533,116805,0,1747489809,13734.231618090002,169.32214647000364,52926.49551264001 2025-05-17,13:50:11.000,137,11120521,116725,0,1747489810,13733.322216239998,169.660504710002,52926.5863452 2025-05-17,13:50:12.000,137,11120497,116605,0,1747489811,13733.382843029998,169.59706254000048,52926.59333232001 2025-05-17,13:50:13.000,137,11120515,116725,0,1747489812,13733.423260889998,169.09657431000232,52926.551409600004 2025-05-17,13:50:14.000,137,11120484,117005,0,1747489813,13733.456942439989,168.92739519000315,52926.64922928 2025-05-17,13:50:15.000,137,11120511,116885,0,1747489814,13733.504096609999,167.86297655999806,52926.7260876 2025-05-17,13:50:16.000,137,11120516,116845,0,1747489815,13733.450206129994,167.6092078799993,52926.76102320001 2025-05-17,13:50:17.000,137,11120499,116725,0,1747489816,13733.793757939995,168.08149959000002,52926.80294592 2025-05-17,13:50:18.000,137,11120562,116565,0,1747489817,13734.056474029996,168.744117809998,52926.82390728 2025-05-17,13:50:19.000,137,11120553,116605,0,1747489818,13734.514543109988,169.28690081999957,52926.85185576 2025-05-17,13:50:20.000,137,11120539,116805,0,1747489819,13735.518253299997,169.71689775000414,52926.9706368 2025-05-17,13:50:21.000,137,11120467,116685,0,1747489820,13736.831833750002,169.85083121999924,52927.09640496001 2025-05-17,13:50:22.000,137,11120520,116925,0,1747489821,13737.788389770001,169.9847646900016,52927.18723752 2025-05-17,13:50:23.000,137,11120447,116965,0,1747489822,13738.145414199993,170.20328772000357,52927.4247996 2025-05-17,13:50:24.000,137,11120495,116765,0,1747489823,13737.768180840001,171.27475548000075,52927.64140032 2025-05-17,13:50:25.000,137,11120509,116725,0,1747489824,13738.104996339993,171.92327544,52927.90691088001 2025-05-17,13:50:26.000,137,11120505,117125,0,1747489825,13738.872935679996,172.07835630000045,52928.1584472 2025-05-17,13:50:27.000,137,11120448,116885,0,1747489826,13739.69476549999,171.75409632000083,52928.465880480006 2025-05-17,13:50:28.000,137,11120540,116605,0,1747489827,13740.462704839993,170.5275477000032,52928.75933952 2025-05-17,13:50:29.000,137,11120443,116725,0,1747489828,13741.089181669995,169.74509427000157,52929.01087584001 2025-05-17,13:50:30.000,137,11120460,116845,0,1747489829,13741.432733479996,169.4137851600026,52929.12266976 2025-05-17,13:50:31.000,137,11120497,116725,0,1747489830,13741.365370380001,168.70182303000183,52929.27638640001 2025-05-17,13:50:32.000,137,11120546,116885,0,1747489831,13741.06223643,167.71494483000424,52929.353244720005 2025-05-17,13:50:33.000,137,11120510,116725,0,1747489832,13740.91403760999,167.68674830999953,52929.43709016 2025-05-17,13:50:34.000,137,11120484,116525,0,1747489833,13741.21717155999,168.2506787099992,52929.43010304 2025-05-17,13:50:35.000,137,11120553,116565,0,1747489834,13741.08244536,168.99083736000466,52929.43709016 2025-05-17,13:50:36.000,137,11120510,116805,0,1747489835,13740.617639969998,169.54066949999833,52929.451064400004 2025-05-17,13:50:37.000,137,11120491,116525,0,1747489836,13739.92380004,170.40771248999954,52929.44407728001 2025-05-17,13:50:38.000,137,11120537,116965,0,1747489837,13739.021134499992,171.1196746200003,52929.44407728001 2025-05-17,13:50:39.000,137,11120520,116525,0,1747489838,13737.970270140002,170.91524985000433,52929.43709016 2025-05-17,13:50:40.000,137,11120478,116965,0,1747489839,13737.19559448999,170.16099294000014,52929.44407728001 2025-05-17,13:50:41.000,137,11120528,116965,0,1747489840,13736.939614709998,168.9555917100006,52929.47901288 2025-05-17,13:50:42.000,137,11120563,116725,0,1747489841,13737.047395669993,167.9405169899983,52929.51394848001 2025-05-17,13:50:43.000,137,11120521,116965,0,1747489842,13736.905933159993,168.19428567000432,52929.5558712 2025-05-17,13:50:44.000,137,11120508,116965,0,1747489843,13736.313137879995,168.63838086000032,52929.54888408 2025-05-17,13:50:45.000,137,11120534,116645,0,1747489844,13736.090839649994,168.412808699999,52929.52792272 2025-05-17,13:50:46.000,137,11120482,116805,0,1747489845,13735.868541419994,167.510520060001,52929.57683256 2025-05-17,13:50:47.000,137,11120476,116685,0,1747489846,13735.20838304,166.34741361000488,52929.618755280004 2025-05-17,13:50:48.000,137,11120550,116885,0,1747489847,13734.83788598999,166.40380664999975,52929.618755280004 2025-05-17,13:50:49.000,137,11120499,116845,0,1747489848,13735.12754732,166.9677370499994,52929.54888408 2025-05-17,13:50:50.000,137,11120514,116845,0,1747489849,13735.471099130002,167.2285548600048,52929.49298712001 2025-05-17,13:50:51.000,137,11120535,116965,0,1747489850,13736.29966525999,167.49642180000228,52929.51394848001 2025-05-17,13:50:52.000,137,11120486,116605,0,1747489851,13736.670162310002,167.510520060001,52929.590806800006 2025-05-17,13:50:53.000,137,11120564,116725,0,1747489852,13737.033923049989,166.97478617999877,52929.639716640006 2025-05-17,13:50:54.000,137,11120499,117005,0,1747489853,13737.148440319994,166.60118229000363,52929.77945904001 2025-05-17,13:50:55.000,137,11120495,116925,0,1747489854,13736.953087329988,167.30609528999776,52929.91221432 2025-05-17,13:50:56.000,137,11120547,116565,0,1747489855,13736.737525409997,168.39166131000093,52930.010034 2025-05-17,13:50:57.000,137,11120529,116965,0,1747489856,13736.912669470003,168.68772477000311,52930.024008240005 2025-05-17,13:50:58.000,137,11120505,116685,0,1747489857,13736.521963489991,169.43493255000067,52930.13580216001 2025-05-17,13:50:59.000,137,11120491,116845,0,1747489858,13735.915695589989,170.25968075999845,52930.10785368 2025-05-17,13:51:00.000,137,11120529,116605,0,1747489859,13736.090839649994,171.60606458999973,52930.10785368 2025-05-17,13:51:01.000,137,11120459,117045,0,1747489860,13736.791415890002,172.8749079900008,52930.142789280006 2025-05-17,13:51:02.000,137,11120500,116845,0,1747489861,13737.963533829992,173.55162447000475,52930.18471200001 2025-05-17,13:51:03.000,137,11120473,116805,0,1747489862,13738.960507709991,174.30588138000167,52930.25458320001 2025-05-17,13:51:04.000,137,11120450,116565,0,1747489863,13739.950745279995,174.0873583499997,52930.41528696 2025-05-17,13:51:05.000,137,11120524,116365,0,1747489864,13740.462704839993,174.43276572000468,52930.61791344001 2025-05-17,13:51:06.000,137,11120501,116765,0,1747489865,13741.944693039994,174.57374831999914,52930.8484884 2025-05-17,13:51:07.000,137,11120518,116765,0,1747489866,13743.265009799994,174.52440441000363,52931.16989592001 2025-05-17,13:51:08.000,137,11120516,116965,0,1747489867,13743.844332460001,174.20719356000336,52931.5472004 2025-05-17,13:51:09.000,137,11120551,116725,0,1747489868,13744.79415216999,174.26358659999823,52931.87559504 2025-05-17,13:51:10.000,137,11120530,116805,0,1747489869,13745.87196176999,174.52440441000363,52932.12014424 2025-05-17,13:51:11.000,137,11120478,116805,0,1747489870,13746.626428490003,175.09538394000265,52932.371680560005 2025-05-17,13:51:12.000,137,11120568,116885,0,1747489871,13746.889144579989,176.14570431000175,52932.53238432001 2025-05-17,13:51:13.000,137,11120558,116725,0,1747489872,13747.582984510002,176.50520993999817,52932.7350108 2025-05-17,13:51:14.000,137,11120451,116805,0,1747489873,13748.384605399995,176.23029387000133,52932.9096888 2025-05-17,13:51:15.000,137,11120536,116645,0,1747489874,13748.977400679993,176.17390082999918,52933.2241092 2025-05-17,13:51:16.000,137,11120521,116805,0,1747489875,13749.51630548,175.9906234500013,52933.55250384 2025-05-17,13:51:17.000,137,11120504,116725,0,1747489876,13749.381579279994,175.4478404399997,52933.85295000001 2025-05-17,13:51:18.000,137,11120542,117005,0,1747489877,13749.011082229998,174.42571658999805,52934.11846056001 2025-05-17,13:51:19.000,137,11120486,116685,0,1747489878,13748.755102449992,172.68458148000354,52934.36300976 2025-05-17,13:51:20.000,137,11120491,116805,0,1747489879,13748.586694699996,170.7249233399998,52934.62852032 2025-05-17,13:51:21.000,137,11120517,116685,0,1747489880,13748.5193316,169.18821300000127,52934.85210816 2025-05-17,13:51:22.000,137,11120530,116765,0,1747489881,13748.889828649997,168.48329999999987,52935.0407604 2025-05-17,13:51:23.000,137,11120494,116805,0,1747489882,13749.47588762,167.9405169899983,52935.19447704001 2025-05-17,13:51:24.000,137,11120472,116765,0,1747489883,13749.859857290001,167.94756611999765,52935.34819368 2025-05-17,13:51:25.000,137,11120457,116685,0,1747489884,13749.44894237999,167.92641872999957,52935.557807280005 2025-05-17,13:51:26.000,137,11120550,116725,0,1747489885,13748.822465550002,168.43395609000436,52935.7394724 2025-05-17,13:51:27.000,137,11120513,116965,0,1747489886,13748.593431009991,169.12477082999976,52935.92113752 2025-05-17,13:51:28.000,137,11120549,116925,0,1747489887,13748.782047690001,169.5477186299977,52936.0888284 2025-05-17,13:51:29.000,137,11120479,116925,0,1747489888,13749.071709019998,169.5759151500024,52936.277480640005 2025-05-17,13:51:30.000,137,11120496,116725,0,1747489889,13748.842674480002,169.2164095199987,52936.46613288001 2025-05-17,13:51:31.000,137,11120518,116645,0,1747489890,13748.701211970001,168.89214953999908,52936.60587528001 2025-05-17,13:51:32.000,137,11120499,116765,0,1747489891,13748.633848869991,168.7229704199999,52936.72465632001 2025-05-17,13:51:33.000,137,11120570,116765,0,1747489892,13748.788783999997,168.63133173000097,52936.87138584001 2025-05-17,13:51:34.000,137,11120510,116805,0,1747489893,13749.36810665999,168.7229704199999,52936.899334320005 2025-05-17,13:51:35.000,137,11120576,116645,0,1747489894,13749.81943943,168.18723653999768,52936.98317976 2025-05-17,13:51:36.000,137,11120528,116805,0,1747489895,13750.014792419992,167.94756611999765,52937.08798656001 2025-05-17,13:51:37.000,137,11120537,116885,0,1747489896,13750.257299579993,168.30002262000198,52937.19978048 2025-05-17,13:51:38.000,137,11120537,116805,0,1747489897,13750.290981129998,168.81460910999886,52937.19279336 2025-05-17,13:51:39.000,137,11120504,117005,0,1747489898,13750.439179949994,169.0824760500036,52937.27663880001 2025-05-17,13:51:40.000,137,11120488,116885,0,1747489899,13750.459388879994,169.20231126,52937.34651000001 2025-05-17,13:51:41.000,137,11120572,116805,0,1747489900,13750.520015669994,169.02608301000146,52937.45830392 2025-05-17,13:51:42.000,137,11120535,116605,0,1747489901,13750.210145409997,169.7239468800035,52937.570097840005 2025-05-17,13:51:43.000,137,11120556,116885,0,1747489902,13749.7992305,170.84475855000346,52937.73080160001 2025-05-17,13:51:44.000,137,11120446,116845,0,1747489903,13749.179489979993,171.7893419700049,52937.91945384 2025-05-17,13:51:45.000,137,11120566,116805,0,1747489904,13748.586694699996,173.41769100000238,52938.073170480006 2025-05-17,13:51:46.000,137,11120532,116605,0,1747489905,13748.465441119995,173.91113010000117,52938.27579696 2025-05-17,13:51:47.000,137,11120551,117005,0,1747489906,13748.869619719997,172.81851494999864,52938.51335904 2025-05-17,13:51:48.000,137,11120544,116845,0,1747489907,13748.57995839,172.36737063000328,52938.792843840005 2025-05-17,13:51:49.000,137,11120428,116365,0,1747489908,13747.488676169996,172.02901238999766,52939.079315760006 2025-05-17,13:51:50.000,137,11120573,116805,0,1747489909,13747.434785689991,172.57179539999925,52939.33085208 2025-05-17,13:51:51.000,137,11120592,116565,0,1747489910,13748.094944069999,172.81146581999928,52939.512517200004 2025-05-17,13:51:52.000,137,11120517,116765,0,1747489911,13749.166017359988,172.60704105000332,52939.77104064001 2025-05-17,13:51:53.000,137,11120511,116845,0,1747489912,13750.230354339998,171.93737369999872,52940.10642240001 2025-05-17,13:51:54.000,137,11120536,116685,0,1747489913,13751.085865709996,171.465081989998,52940.40686856 2025-05-17,13:51:55.000,137,11120567,116805,0,1747489914,13751.436153829993,171.8598332699985,52940.81212152 2025-05-17,13:51:56.000,137,11120562,116605,0,1747489915,13751.388999659997,172.4801567100003,52941.13352904001 2025-05-17,13:51:57.000,137,11120536,117045,0,1747489916,13751.314900249992,173.04408710999996,52941.53878200001 2025-05-17,13:51:58.000,137,11120511,116845,0,1747489917,13751.220591910002,172.58589365999796,52941.909099360004 2025-05-17,13:51:59.000,137,11120534,117205,0,1747489918,13751.085865709996,171.93032456999936,52942.39121064 2025-05-17,13:52:00.000,137,11120555,116805,0,1747489919,13751.099338330001,171.0844289700035,52942.67768256 2025-05-17,13:52:01.000,137,11120542,116805,0,1747489920,13751.402472280002,170.34427031999803,52943.06197416 2025-05-17,13:52:02.000,137,11120553,116285,0,1747489921,13751.739287779994,169.4772273300041,52943.439278640006 2025-05-17,13:52:03.000,137,11120493,117005,0,1747489922,13752.12999375999,169.0190338800021,52943.83754448 2025-05-17,13:52:04.000,137,11120539,116965,0,1747489923,13752.231038409991,169.45607993999874,52944.15196488001 2025-05-17,13:52:05.000,137,11120553,116765,0,1747489924,13752.588062839997,169.80148731000372,52944.41747544001 2025-05-17,13:52:06.000,137,11120537,116605,0,1747489925,13752.776679519993,169.3150973400043,52944.62010192 2025-05-17,13:52:07.000,137,11120590,116965,0,1747489926,13753.160649189995,168.99083736000466,52944.90657384 2025-05-17,13:52:08.000,137,11120519,116845,0,1747489927,13753.692817679992,169.37853950999852,52945.14413592 2025-05-17,13:52:09.000,137,11120549,116965,0,1747489928,13754.137414139994,169.3009990799983,52945.40265936001 2025-05-17,13:52:10.000,137,11120540,116805,0,1747489929,13754.47422964,169.68870122999942,52945.57035024001 2025-05-17,13:52:11.000,137,11120522,116805,0,1747489930,13754.45402071,170.36541771000338,52945.75900248001 2025-05-17,13:52:12.000,137,11120516,116685,0,1747489931,13753.948797459998,170.63328465000086,52946.003551680005 2025-05-17,13:52:13.000,137,11120493,116885,0,1747489932,13752.924878339989,170.49935117999848,52946.10835848 2025-05-17,13:52:14.000,137,11120559,116605,0,1747489933,13752.10978482999,170.69672682000237,52946.21316528001 2025-05-17,13:52:15.000,137,11120541,116645,0,1747489934,13751.186910359997,171.43688547000056,52946.220152400005 2025-05-17,13:52:16.000,137,11120558,116965,0,1747489935,13750.82988592999,172.1347493400026,52946.220152400005 2025-05-17,13:52:17.000,137,11120547,116965,0,1747489936,13750.93766689,172.381468890002,52946.290023600006 2025-05-17,13:52:18.000,137,11120496,116845,0,1747489937,13750.82988592999,172.26163367999834,52946.36688192 2025-05-17,13:52:19.000,137,11120572,116925,0,1747489938,13750.95113950999,172.4449110600035,52946.457714480006 2025-05-17,13:52:20.000,137,11120560,116885,0,1747489939,13751.126283569996,172.38851802000136,52946.61841824001 2025-05-17,13:52:21.000,137,11120588,116885,0,1747489940,13750.486334119989,172.55769714000053,52946.69527656001 2025-05-17,13:52:22.000,137,11120504,116685,0,1747489941,13750.398762089993,172.98064493999846,52946.8489932 2025-05-17,13:52:23.000,137,11120489,116885,0,1747489942,13751.065656779996,172.89605537999887,52947.03065832001 2025-05-17,13:52:24.000,137,11120525,116605,0,1747489943,13751.820123499994,172.48720583999966,52947.177387840005 2025-05-17,13:52:25.000,137,11120582,116925,0,1747489944,13752.318610440001,173.0229397200019,52947.33110448 2025-05-17,13:52:26.000,137,11120572,116805,0,1747489945,13752.493754499992,173.5304770799994,52947.575653679996 2025-05-17,13:52:27.000,137,11120571,116845,0,1747489946,13752.615008079993,174.74997656999767,52947.78526728 2025-05-17,13:52:28.000,137,11120556,116605,0,1747489947,13752.96529619999,175.72275651000382,52947.92500968 2025-05-17,13:52:29.000,137,11120519,116965,0,1747489948,13752.884460479989,175.91308302000107,52948.16955888 2025-05-17,13:52:30.000,137,11120580,117045,0,1747489949,13752.574590219992,175.70865824999782,52948.44205656001 2025-05-17,13:52:31.000,137,11120561,117005,0,1747489950,13752.621744390002,175.6945599899991,52948.65167016 2025-05-17,13:52:32.000,137,11120486,116965,0,1747489951,13752.460072950002,176.16685169999982,52948.952116320004 2025-05-17,13:52:33.000,137,11120552,116725,0,1747489952,13752.298401510001,176.30783430000156,52949.09884584 2025-05-17,13:52:34.000,137,11120480,116885,0,1747489953,13752.13673007,176.4488169000033,52949.27352384 2025-05-17,13:52:35.000,137,11120517,116965,0,1747489954,13751.93464077,176.82242078999843,52949.53204728 2025-05-17,13:52:36.000,137,11120546,116845,0,1747489955,13751.301427630002,178.0066746299999,52949.692751040006 2025-05-17,13:52:37.000,137,11120468,116605,0,1747489956,13750.250563269998,178.93011066000327,52949.923326 2025-05-17,13:52:38.000,137,11120484,117125,0,1747489957,13749.41526083,180.0368240700045,52950.08402976 2025-05-17,13:52:39.000,137,11120563,116845,0,1747489958,13749.219907839994,180.73468793999928,52950.18184944 2025-05-17,13:52:40.000,137,11120461,116765,0,1747489959,13749.44894237999,180.45272274000308,52950.33556608001 2025-05-17,13:52:41.000,137,11120495,117085,0,1747489960,13749.981110870001,179.91698886000086,52950.531205440006 2025-05-17,13:52:42.000,137,11120600,116965,0,1747489961,13750.156254929992,180.1214136300041,52950.64299936001 2025-05-17,13:52:43.000,137,11120573,116965,0,1747489962,13750.459388879994,179.93108711999957,52950.78274176 2025-05-17,13:52:44.000,137,11120575,116965,0,1747489963,13750.075419209992,180.11436450000474,52950.845625840004 2025-05-17,13:52:45.000,137,11120567,117005,0,1747489964,13749.624086439995,180.72058968000056,52950.88754856001 2025-05-17,13:52:46.000,137,11120552,116805,0,1747489965,13749.132335809998,181.0871444400036,52950.845625840004 2025-05-17,13:52:47.000,137,11120569,117085,0,1747489966,13749.058236399993,181.41140442000324,52950.866587200006 2025-05-17,13:52:48.000,137,11120533,116805,0,1747489967,13748.041053589994,182.26434914999845,52950.87357432 2025-05-17,13:52:49.000,137,11120552,116965,0,1747489968,13747.771601189997,182.9128691099977,52950.817677360006 2025-05-17,13:52:50.000,137,11120507,117045,0,1747489969,13748.243142889994,182.4335282700049,52950.747806160005 2025-05-17,13:52:51.000,137,11120527,116645,0,1747489970,13748.869619719997,182.13041568000335,52950.68492208 2025-05-17,13:52:52.000,137,11120544,116685,0,1747489971,13749.55672334,182.62385478000215,52950.649986480006 2025-05-17,13:52:53.000,137,11120545,116965,0,1747489972,13750.466125189989,182.67319868999766,52950.64299936001 2025-05-17,13:52:54.000,137,11120574,116965,0,1747489973,13750.75578652,182.8776234600009,52950.71287056 2025-05-17,13:52:55.000,137,11120572,116965,0,1747489974,13751.065656779996,182.68729695000366,52950.817677360006 2025-05-17,13:52:56.000,137,11120449,117125,0,1747489975,13751.658452059994,182.09517002999928,52950.915497040005 2025-05-17,13:52:57.000,137,11120520,117165,0,1747489976,13752.156939,181.32681486000365,52950.915497040005 2025-05-17,13:52:58.000,137,11120515,116805,0,1747489977,13752.729525349998,180.50911577999796,52950.99934248 2025-05-17,13:52:59.000,137,11120466,116965,0,1747489978,13752.729525349998,179.83239930000127,52951.013316720004 2025-05-17,13:53:00.000,137,11120491,116885,0,1747489979,13752.453336639992,178.95125805000134,52951.02729096001 2025-05-17,13:53:01.000,137,11120507,117045,0,1747489980,13752.284928889996,178.73978414999874,52951.02030384 2025-05-17,13:53:02.000,137,11120519,117205,0,1747489981,13752.385973539996,178.47896634000062,52951.09017504 2025-05-17,13:53:03.000,137,11120527,116965,0,1747489982,13752.244511029996,179.13453542999923,52951.12511064001 2025-05-17,13:53:04.000,137,11120502,116765,0,1747489983,13751.604561579989,179.69141669999954,52951.1111364 2025-05-17,13:53:05.000,137,11120535,117045,0,1747489984,13750.71536866,180.748786199998,52951.09017504 2025-05-17,13:53:06.000,137,11120525,116605,0,1747489985,13750.142782310002,181.6792713600007,52951.12511064001 2025-05-17,13:53:07.000,137,11120516,116925,0,1747489986,13750.560433529994,182.84942694000347,52951.00632960001 2025-05-17,13:53:08.000,137,11120578,116925,0,1747489987,13751.045447849996,185.1262959300002,52950.97838112001 2025-05-17,13:53:09.000,137,11120490,116885,0,1747489988,13751.618034199993,187.08595407000394,52950.845625840004 2025-05-17,13:53:10.000,137,11120562,116925,0,1747489989,13752.27819258,188.17152008999983,52950.89453568 2025-05-17,13:53:11.000,137,11120541,116885,0,1747489990,13753.13370395,189.05266133999976,52950.88754856001 2025-05-17,13:53:12.000,137,11120543,117045,0,1747489991,13753.746708159997,190.04658867000398,52950.99235536 2025-05-17,13:53:13.000,137,11120539,116965,0,1747489992,13753.665872439997,191.82296943000256,52950.99235536 2025-05-17,13:53:14.000,137,11120536,116885,0,1747489993,13753.948797459998,192.33755591999943,52951.05523944001 2025-05-17,13:53:15.000,137,11120466,117005,0,1747489994,13754.501174879995,192.44329287000437,52951.22293032001 2025-05-17,13:53:16.000,137,11120522,117325,0,1747489995,13755.262377909989,193.8178732200031,52951.34171136001 2025-05-17,13:53:17.000,137,11120529,116925,0,1747489996,13756.077471420002,194.29721406000317,52951.46049240001 2025-05-17,13:53:18.000,137,11120601,116925,0,1747489997,13756.93298279,193.56410454000434,52951.684080240004 2025-05-17,13:53:19.000,137,11120484,116885,0,1747489998,13757.869329879999,192.64771764000034,52951.93561656 2025-05-17,13:53:20.000,137,11120493,116765,0,1747489999,13758.623796599997,191.90755899000214,52952.15221728001 2025-05-17,13:53:21.000,137,11120493,116805,0,1747490000,13758.893248999993,190.7162560200013,52952.45965056 2025-05-17,13:53:22.000,137,11120504,117165,0,1747490001,13759.297427599995,189.07380872999784,52952.760096720005 2025-05-17,13:53:23.000,137,11120524,116965,0,1747490002,13760.058630629988,187.87545662999764,52953.046568640006 2025-05-17,13:53:24.000,137,11120542,116605,0,1747490003,13760.496490779995,187.3397227500027,52953.43784736 2025-05-17,13:53:25.000,137,11120522,117125,0,1747490004,13760.58406280999,187.1423471099988,52953.72431928 2025-05-17,13:53:26.000,137,11120520,116925,0,1747490005,13760.314610409994,187.76971967999998,52953.96886848 2025-05-17,13:53:27.000,137,11120528,116965,0,1747490006,13760.139466349989,190.032490409998,52954.12258512001 2025-05-17,13:53:28.000,137,11120540,117125,0,1747490007,13759.937377050002,190.67396123999788,52954.34617296 2025-05-17,13:53:29.000,137,11120490,116965,0,1747490008,13759.593825240001,191.16740034000395,52954.604696400005 2025-05-17,13:53:30.000,137,11120501,116765,0,1747490009,13759.53319845,190.87133688000176,52954.78636152 2025-05-17,13:53:31.000,137,11120499,116765,0,1747490010,13759.634243100001,189.9479008499984,52955.01693648 2025-05-17,13:53:32.000,137,11120498,116925,0,1747490011,13759.923904429997,188.54512398000224,52955.19860160001 2025-05-17,13:53:33.000,137,11120470,116845,0,1747490012,13760.40218243999,187.0436592900005,52955.46411216001 2025-05-17,13:53:34.000,137,11120499,116925,0,1747490013,13760.56385387999,186.37399194000318,52955.66673864 2025-05-17,13:53:35.000,137,11120492,116805,0,1747490014,13760.536908639995,185.9933389200014,52955.79949392001 2025-05-17,13:53:36.000,137,11120573,116805,0,1747490015,13759.647715719992,185.50694895000197,52955.91827496001 2025-05-17,13:53:37.000,137,11120535,117165,0,1747490016,13759.216591879995,186.27530412000488,52955.98814616001 2025-05-17,13:53:38.000,137,11120514,116925,0,1747490017,13760.085575869998,186.77579235000303,52956.02308176 2025-05-17,13:53:39.000,137,11120545,116765,0,1747490018,13760.64468959999,186.71939931000088,52956.03006888 2025-05-17,13:53:40.000,137,11120506,117405,0,1747490019,13761.345265839998,186.34579541999847,52956.0719916 2025-05-17,13:53:41.000,137,11120523,116725,0,1747490020,13761.60798193,186.6700553999981,52956.22570824001 2025-05-17,13:53:42.000,137,11120566,116845,0,1747490021,13762.099732559996,187.60758969000017,52956.32352792001 2025-05-17,13:53:43.000,137,11120528,117085,0,1747490022,13762.180568279997,187.92480054000043,52956.42134760001 2025-05-17,13:53:44.000,137,11120540,116885,0,1747490023,13762.079523629996,187.36791927000013,52956.498205920005 2025-05-17,13:53:45.000,137,11120546,116925,0,1747490024,13762.793572489994,186.39513933000126,52956.6309612 2025-05-17,13:53:46.000,137,11120556,117285,0,1747490025,13763.500885039997,185.8664545799984,52956.784677840005 2025-05-17,13:53:47.000,137,11120444,117285,0,1747490026,13764.04652615,185.35186809000152,52956.952368720005 2025-05-17,13:53:48.000,137,11120543,116965,0,1747490027,13764.464177369991,185.04875549999997,52957.11307248001 2025-05-17,13:53:49.000,137,11120562,116965,0,1747490028,13765.009818479994,184.98531332999846,52957.25980200001 2025-05-17,13:53:50.000,137,11120523,116685,0,1747490029,13765.373579219995,184.1253194700039,52957.42749288001 2025-05-17,13:53:51.000,137,11120561,116845,0,1747490030,13765.38031552999,184.35794076000457,52957.59518376001 2025-05-17,13:53:52.000,137,11120482,116805,0,1747490031,13765.515041729996,184.70334813000227,52957.741913280006 2025-05-17,13:53:53.000,137,11120463,116925,0,1747490032,13765.52177803999,185.41531026000303,52957.909604160006 2025-05-17,13:53:54.000,137,11120517,117045,0,1747490033,13764.625848809992,187.77676880999934,52957.97947536001 2025-05-17,13:53:55.000,137,11120476,116845,0,1747490034,13764.403550579991,188.79184353000164,52958.01441096 2025-05-17,13:53:56.000,137,11120559,117085,0,1747490035,13764.464177369991,188.29840443000285,52958.11223064 2025-05-17,13:53:57.000,137,11120528,117005,0,1747490036,13764.875092279988,188.07283227000153,52958.14716624001 2025-05-17,13:53:58.000,137,11120517,116925,0,1747490037,13765.124335749999,188.6508609299999,52958.175114720005 2025-05-17,13:53:59.000,137,11120498,116925,0,1747490038,13764.888564899993,189.6659356500022,52958.189088959996 2025-05-17,13:54:00.000,137,11120521,116805,0,1747490039,13764.774047630002,190.4695364700019,52958.2030632 2025-05-17,13:54:01.000,137,11120492,117045,0,1747490040,13764.538276779997,190.38494691000233,52958.21005032 2025-05-17,13:54:02.000,137,11120453,116925,0,1747490041,13764.30924224,189.38397044999874,52958.27992152 2025-05-17,13:54:03.000,137,11120520,117045,0,1747490042,13764.41028689,188.72135223000078,52958.18210184 2025-05-17,13:54:04.000,137,11120516,116725,0,1747490043,13764.315978549996,188.6156152800031,52958.11223064 2025-05-17,13:54:05.000,137,11120533,117285,0,1747490044,13764.194724969995,189.9619991100044,52957.97248824 2025-05-17,13:54:06.000,137,11120460,117285,0,1747490045,13765.13780836999,192.2459172300005,52957.86768144 2025-05-17,13:54:07.000,137,11120468,116965,0,1747490046,13765.52851435,193.84606974000053,52957.69999056 2025-05-17,13:54:08.000,137,11120483,117085,0,1747490047,13765.58914114,196.19343002999813,52957.53229968 2025-05-17,13:54:09.000,137,11120519,116925,0,1747490048,13766.040473909998,197.4058803900043,52957.4694156 2025-05-17,13:54:10.000,137,11120517,117245,0,1747490049,13766.59958763999,197.74423863000266,52957.455441360005 2025-05-17,13:54:11.000,137,11120456,116805,0,1747490050,13767.253009710003,197.65964907000307,52957.54627392001 2025-05-17,13:54:12.000,137,11120562,116845,0,1747490051,13768.580062779998,197.54686298999877,52957.69999056 2025-05-17,13:54:13.000,137,11120526,117005,0,1747490052,13770.20351349,197.87817209999776,52957.839732960005 2025-05-17,13:54:14.000,137,11120484,117005,0,1747490053,13771.766337410001,197.4904699500039,52958.0633208 2025-05-17,13:54:15.000,137,11120526,116765,0,1747490054,13772.163779699993,194.98802879999857,52958.36376696001 2025-05-17,13:54:16.000,137,11120471,116965,0,1747490055,13772.52080413,192.20362245000433,52958.70613584 2025-05-17,13:54:17.000,137,11120480,117125,0,1747490056,13773.511041699989,189.88445868000417,52959.06946608 2025-05-17,13:54:18.000,137,11120498,117165,0,1747490057,13773.99605601999,188.85528570000315,52959.39087360001 2025-05-17,13:54:19.000,137,11120497,117005,0,1747490058,13773.94216554,188.0798814000009,52959.71228112 2025-05-17,13:54:20.000,137,11120511,116645,0,1747490059,13773.93542922999,186.78989061000175,52959.95683032 2025-05-17,13:54:21.000,137,11120560,117005,0,1747490060,13773.180962509992,186.52907280000363,52960.285224960004 2025-05-17,13:54:22.000,137,11120509,117085,0,1747490061,13772.978873209991,185.88760197000374,52960.55073552 2025-05-17,13:54:23.000,137,11120501,117085,0,1747490062,13772.749838669995,185.31662244000472,52960.69746504 2025-05-17,13:54:24.000,137,11120524,116965,0,1747490063,13772.143570769993,185.59153851000156,52960.83720744 2025-05-17,13:54:25.000,137,11120446,117085,0,1747490064,13771.29479570999,186.04973196000356,52960.88611728 2025-05-17,13:54:26.000,137,11120459,117085,0,1747490065,13771.133124269989,186.60661323000386,52960.8931044 2025-05-17,13:54:27.000,137,11120466,116845,0,1747490066,13770.621164709992,186.12727239000378,52960.976949840006 2025-05-17,13:54:28.000,137,11120510,116965,0,1747490067,13770.16309563,186.54317106000235,52960.94201424 2025-05-17,13:54:29.000,137,11120505,117045,0,1747490068,13769.826280129993,187.34677188000205,52961.03983392 2025-05-17,13:54:30.000,137,11120541,116965,0,1747490069,13768.822569939999,188.4534852900033,52960.98393696 2025-05-17,13:54:31.000,137,11120583,117005,0,1747490070,13768.074839529996,190.617568200003,52960.858168800005 2025-05-17,13:54:32.000,137,11120472,117125,0,1747490071,13767.832332369995,190.74445253999875,52960.67650368 2025-05-17,13:54:33.000,137,11120478,117125,0,1747490072,13767.64371569,190.08183432000078,52960.55073552 2025-05-17,13:54:34.000,137,11120477,116605,0,1747490073,13767.84580499,189.36987219000002,52960.48086432 2025-05-17,13:54:35.000,137,11120473,116925,0,1747490074,13767.94684964,188.18561834999855,52960.3690704 2025-05-17,13:54:36.000,137,11120509,117005,0,1747490075,13767.751496649995,186.97316798999964,52960.31317344 2025-05-17,13:54:37.000,137,11120526,117005,0,1747490076,13767.172173990002,186.3035006400023,52960.32714768001 2025-05-17,13:54:38.000,137,11120487,117085,0,1747490077,13766.815149559996,185.5351454699994,52960.3690704 2025-05-17,13:54:39.000,137,11120445,117125,0,1747490078,13766.653478119995,185.87350370999775,52960.355096160005 2025-05-17,13:54:40.000,137,11120481,117125,0,1747490079,13765.912484020002,187.7485722900019,52960.34112192 2025-05-17,13:54:41.000,137,11120500,116885,0,1747490080,13764.922246449998,190.31445561000146,52960.32714768001 2025-05-17,13:54:42.000,137,11120524,117085,0,1747490081,13764.18798866,193.6204975799992,52960.236315120004 2025-05-17,13:54:43.000,137,11120488,116885,0,1747490082,13764.1475708,194.74130924999918,52960.08259848001 2025-05-17,13:54:44.000,137,11120534,116805,0,1747490083,13764.28903331,194.62852317000215,52959.94285608001 2025-05-17,13:54:45.000,137,11120488,117085,0,1747490084,13764.807729179993,193.54295714999898,52959.89394624001 2025-05-17,13:54:46.000,137,11120471,117085,0,1747490085,13765.131072059994,192.02739419999853,52959.81708792 2025-05-17,13:54:47.000,137,11120446,117245,0,1747490086,13765.905747709992,190.99822122000478,52959.8101008 2025-05-17,13:54:48.000,137,11120514,116845,0,1747490087,13766.532224539995,190.15232562000165,52959.72625536001 2025-05-17,13:54:49.000,137,11120536,117205,0,1747490088,13766.49854298999,191.23084250999818,52959.60747432001 2025-05-17,13:54:50.000,137,11120494,117005,0,1747490089,13766.363816789999,190.95592644000135,52959.55157736 2025-05-17,13:54:51.000,137,11120569,117005,0,1747490090,13766.235826899989,189.6024934800007,52959.47471904 2025-05-17,13:54:52.000,137,11120563,117365,0,1747490091,13766.59958763999,188.08693053000025,52959.467731920005 2025-05-17,13:54:53.000,137,11120509,117045,0,1747490092,13766.74778646,186.35989368000446,52959.516641760005 2025-05-17,13:54:54.000,137,11120517,117045,0,1747490093,13766.52548823,185.35186809000152,52959.57952584001 2025-05-17,13:54:55.000,137,11120551,117125,0,1747490094,13766.040473909998,185.85940544999903,52959.6004872 2025-05-17,13:54:56.000,137,11120499,117005,0,1747490095,13765.878802469997,185.93694587999926,52959.65638416001 2025-05-17,13:54:57.000,137,11120485,116965,0,1747490096,13764.666266669992,185.28842592,52959.76817808 2025-05-17,13:54:58.000,137,11120530,116965,0,1747490097,13763.06302488999,184.40023554000072,52959.86599776 2025-05-17,13:54:59.000,137,11120494,117005,0,1747490098,13761.66860872,183.92794383,52959.94285608001 2025-05-17,13:55:00.000,137,11120537,116805,0,1747490099,13760.334819339994,184.89367463999952,52959.84503640001 2025-05-17,13:55:01.000,137,11120517,116965,0,1747490100,13759.27048236,184.97121506999974,52959.67734552001 2025-05-17,13:55:02.000,137,11120535,117005,0,1747490101,13758.886512689998,185.56334199000412,52959.48170616 2025-05-17,13:55:03.000,137,11120464,117085,0,1747490102,13758.691159699993,185.4717032999979,52959.27209256001 2025-05-17,13:55:04.000,137,11120492,117205,0,1747490103,13758.300453719996,185.14744331999827,52959.15331152001 2025-05-17,13:55:05.000,137,11120476,117085,0,1747490104,13758.502543019997,184.9430185500023,52958.99959488 2025-05-17,13:55:06.000,137,11120455,117285,0,1747490105,13759.53319845,184.99941159000446,52958.95068504 2025-05-17,13:55:07.000,137,11120529,116965,0,1747490106,13759.688133579992,184.37908815000264,52958.95068504 2025-05-17,13:55:08.000,137,11120501,117245,0,1747490107,13758.913457929993,184.66105334999884,52958.915749440006 2025-05-17,13:55:09.000,137,11120478,117045,0,1747490108,13758.25329955,185.7818650199988,52958.78299416 2025-05-17,13:55:10.000,137,11120495,117125,0,1747490109,13758.037737629995,186.62776062000194,52958.5873548 2025-05-17,13:55:11.000,137,11120561,117165,0,1747490110,13758.057946559995,187.82611272000213,52958.37075408 2025-05-17,13:55:12.000,137,11120540,116925,0,1747490111,13757.92322035999,188.27020790999813,52958.21005032 2025-05-17,13:55:13.000,137,11120490,117085,0,1747490112,13758.10510072999,188.71430310000142,52958.19607608001 2025-05-17,13:55:14.000,137,11120531,117045,0,1747490113,13757.734603679994,187.67808099000104,52958.15415336 2025-05-17,13:55:15.000,137,11120544,117005,0,1747490114,13757.256325670001,186.02153543999884,52958.175114720005 2025-05-17,13:55:16.000,137,11120502,117005,0,1747490115,13757.667240579998,185.8453071900003,52958.15415336 2025-05-17,13:55:17.000,137,11120493,117125,0,1747490116,13758.320662649996,185.82415980000223,52958.25896016 2025-05-17,13:55:18.000,137,11120546,117045,0,1747490117,13758.724841249998,186.23300934000144,52958.37075408 2025-05-17,13:55:19.000,137,11120478,116925,0,1747490118,13757.741339989989,185.4012120000043,52958.43363816001 2025-05-17,13:55:20.000,137,11120555,117285,0,1747490119,13756.313242269993,183.93499295999936,52958.559406320004 2025-05-17,13:55:21.000,137,11120542,117085,0,1747490120,13755.397104109994,183.03975345000072,52958.60132904001 2025-05-17,13:55:22.000,137,11120510,117125,0,1747490121,13754.642637389996,181.95418743000482,52958.60831616 2025-05-17,13:55:23.000,137,11120511,117045,0,1747490122,13753.847752809997,182.25025088999973,52958.60132904001 2025-05-17,13:55:24.000,137,11120483,116845,0,1747490123,13753.02592298999,182.80008303000068,52958.43363816001 2025-05-17,13:55:25.000,137,11120482,116965,0,1747490124,13752.588062839997,183.60368385000038,52958.23799880001 2025-05-17,13:55:26.000,137,11120561,117005,0,1747490125,13753.36947479999,185.746619370002,52958.08428216 2025-05-17,13:55:27.000,137,11120510,116965,0,1747490126,13753.302111699995,185.69727545999922,52958.007423840005 2025-05-17,13:55:28.000,137,11120501,117285,0,1747490127,13751.86727766999,186.00038805000077,52957.839732960005 2025-05-17,13:55:29.000,137,11120449,117245,0,1747490128,13750.445916259989,188.81299091999972,52957.623132240005 2025-05-17,13:55:30.000,137,11120487,117005,0,1747490129,13749.83964836,191.3224812000044,52957.14102096001 2025-05-17,13:55:31.000,137,11120482,117205,0,1747490130,13750.506543049989,193.88836452000396,52956.72179376 2025-05-17,13:55:32.000,137,11120529,116965,0,1747490131,13751.281218700002,195.030323580002,52956.281605200005 2025-05-17,13:55:33.000,137,11120533,116885,0,1747490132,13751.584352649988,194.41704926999955,52956.07897872 2025-05-17,13:55:34.000,137,11120503,117085,0,1747490133,13751.719078849994,194.29721406000317,52955.88333936 2025-05-17,13:55:35.000,137,11120566,116965,0,1747490134,13751.624770509989,192.95787936000124,52955.76455832 2025-05-17,13:55:36.000,137,11120527,117085,0,1747490135,13751.698869919994,192.18952418999834,52955.66673864 2025-05-17,13:55:37.000,137,11120609,117365,0,1747490136,13752.17041161999,191.82296943000256,52955.56891896 2025-05-17,13:55:39.000,137,11120505,117045,0,1747490138,13750.924194269995,187.9459479299985,52955.58289320001 2025-05-17,13:55:40.000,137,11120526,116925,0,1747490139,13750.82988592999,186.56431845000043,52955.53398336001 2025-05-17,13:55:41.000,137,11120527,117245,0,1747490140,13751.005029989996,186.0285845699982,52955.492060640005 2025-05-17,13:55:42.000,137,11120482,117165,0,1747490141,13751.368790729997,186.10612499999843,52955.4780864 2025-05-17,13:55:43.000,137,11120464,117165,0,1747490142,13751.584352649988,185.49285069000325,52955.57590608 2025-05-17,13:55:44.000,137,11120487,117125,0,1747490143,13750.823149619995,185.42235939000238,52955.64577728 2025-05-17,13:55:45.000,137,11120557,116925,0,1747490144,13749.967638249997,185.87350370999775,52955.71564848 2025-05-17,13:55:46.000,137,11120543,116965,0,1747490145,13749.42873344999,185.78891414999816,52955.68071288001 2025-05-17,13:55:47.000,137,11120526,117085,0,1747490146,13749.038027469993,184.9289202900036,52955.659751520005 2025-05-17,13:55:48.000,137,11120542,117085,0,1747490147,13748.829201859997,184.30154772000242,52955.51302200001 2025-05-17,13:55:49.000,137,11120467,117005,0,1747490148,13749.031291159998,184.62580770000204,52955.42218944 2025-05-17,13:55:50.000,137,11120536,117205,0,1747490149,13748.741629830001,183.75876471000083,52955.36629248001 2025-05-17,13:55:51.000,137,11120491,117125,0,1747490150,13748.067998829989,182.5956582600047,52955.38026672 2025-05-17,13:55:52.000,137,11120546,116925,0,1747490151,13746.922826129994,183.1243430100003,52955.35231824 2025-05-17,13:55:53.000,137,11120499,116765,0,1747490152,13746.343503470001,184.0759755600011,52955.29642128001 2025-05-17,13:55:54.000,137,11120457,116925,0,1747490153,13745.784389739994,183.35696430000098,52955.2335372 2025-05-17,13:55:55.000,137,11120521,117125,0,1747490154,13745.211803389997,182.85647607000283,52955.26847280001 2025-05-17,13:55:56.000,137,11120536,117285,0,1747490155,13745.110758739997,181.80615570000373,52955.38725384001 2025-05-17,13:55:57.000,137,11120476,117165,0,1747490156,13745.306111730002,180.6500983799997,52955.58289320001 2025-05-17,13:55:58.000,137,11120481,117445,0,1747490157,13744.63921704,181.8907452600033,52955.82045528001 2025-05-17,13:55:59.000,137,11120486,117005,0,1747490158,13744.147466410002,183.66007689000253,52955.91128784 2025-05-17,13:56:00.000,137,11120478,117285,0,1747490159,13744.167675340002,184.14646686000196,52956.0021204 2025-05-17,13:56:01.000,137,11120511,117085,0,1747490160,13744.282192609993,184.44253032000415,52956.14884992 2025-05-17,13:56:02.000,137,11120480,117125,0,1747490161,13744.167675340002,184.52711988000374,52956.2466696 2025-05-17,13:56:03.000,137,11120560,117285,0,1747490162,13743.898222939992,185.51399808000133,52956.18378552001 2025-05-17,13:56:04.000,137,11120518,117085,0,1747490163,13743.911695559997,186.57841670999915,52956.05801736001 2025-05-17,13:56:05.000,137,11120499,117085,0,1747490164,13743.891486629997,186.90972581999813,52955.98814616001 2025-05-17,13:56:06.000,137,11120552,117045,0,1747490165,13744.349555709989,187.3397227500027,52955.82045528001 2025-05-17,13:56:07.000,137,11120503,116925,0,1747490166,13744.457336669999,187.107101460002,52955.69468712 2025-05-17,13:56:08.000,137,11120522,117085,0,1747490167,13744.288928919988,186.76874322000367,52955.72263560001 2025-05-17,13:56:09.000,137,11120471,117085,0,1747490168,13744.255247369998,187.8120144600034,52955.827442400005 2025-05-17,13:56:10.000,137,11120509,117125,0,1747490169,13744.261983679993,192.00624681000045,52955.93923632001 2025-05-17,13:56:11.000,137,11120523,117125,0,1747490170,13744.464072979994,194.6567196899996,52955.995133280005 2025-05-17,13:56:12.000,137,11120547,117285,0,1747490171,13744.383237259994,194.6355723000015,52956.10692720001 2025-05-17,13:56:13.000,137,11120469,117005,0,1747490172,13744.746997999995,194.17032972000015,52956.23968248 2025-05-17,13:56:14.000,137,11120463,117245,0,1747490173,13744.83457002999,195.26294487000268,52956.27461808001 2025-05-17,13:56:15.000,137,11120570,117045,0,1747490174,13745.299375419992,195.62949962999846,52956.400386240006 2025-05-17,13:56:16.000,137,11120500,117205,0,1747490175,13744.928878369996,194.4734423100017,52956.60301272 2025-05-17,13:56:17.000,137,11120488,117125,0,1747490176,13744.403446189994,192.71115981000185,52956.8405748 2025-05-17,13:56:18.000,137,11120522,117085,0,1747490177,13744.322610469993,193.13410760999977,52956.9803172 2025-05-17,13:56:19.000,137,11120445,116965,0,1747490178,13744.329346779989,193.13410760999977,52957.16198232001 2025-05-17,13:56:20.000,137,11120478,116965,0,1747490179,13744.484281909994,193.8813153900046,52957.287750480005 2025-05-17,13:56:21.000,137,11120535,117165,0,1747490180,13744.228302129988,192.5913245999982,52957.3646088 2025-05-17,13:56:22.000,137,11120500,117085,0,1747490181,13743.27174610999,190.18052213999908,52957.41351864 2025-05-17,13:56:23.000,137,11120475,117125,0,1747490182,13742.26129961,188.4252887699986,52957.44146712 2025-05-17,13:56:24.000,137,11120475,117165,0,1747490183,13741.0420275,187.76267055000062,52957.2947376 2025-05-17,13:56:25.000,137,11120479,117085,0,1747490184,13739.869909559995,189.5531495699979,52957.12704672 2025-05-17,13:56:26.000,137,11120536,117285,0,1747490185,13738.859463059991,189.9619991100044,52956.86153616 2025-05-17,13:56:27.000,137,11120533,117285,0,1747490186,13737.828807630001,190.26511169999867,52956.64493544 2025-05-17,13:56:28.000,137,11120477,117325,0,1747490187,13736.973296259988,193.76148018000094,52956.379424880004 2025-05-17,13:56:29.000,137,11120492,117045,0,1747490188,13736.548908730001,197.01112911000382,52956.0719916 2025-05-17,13:56:30.000,137,11120532,117245,0,1747490189,13736.1245212,196.94063781000295,52955.78551968 2025-05-17,13:56:31.000,137,11120499,117325,0,1747490190,13736.090839649994,195.81277701000363,52955.62481592 2025-05-17,13:56:32.000,137,11120547,117245,0,1747490191,13736.454600389996,195.41802573000314,52955.540970480004 2025-05-17,13:56:33.000,137,11120506,117005,0,1747490192,13736.40744622,194.31836145000125,52955.492060640005 2025-05-17,13:56:34.000,137,11120538,117005,0,1747490193,13736.090839649994,194.60737578000408,52955.43616368001 2025-05-17,13:56:35.000,137,11120530,117285,0,1747490194,13735.841596179998,196.41900218999945,52955.443150800005 2025-05-17,13:56:36.000,137,11120465,117005,0,1747490195,13735.895486659989,197.8358773200016,52955.51302200001 2025-05-17,13:56:37.000,137,11120464,117285,0,1747490196,13736.19862060999,197.75833689000137,52955.70167424001 2025-05-17,13:56:38.000,137,11120551,117125,0,1747490197,13736.663425999992,197.8358773200016,52956.09295296 2025-05-17,13:56:39.000,137,11120507,117125,0,1747490198,13737.175385559989,197.15211170999828,52956.50519304 2025-05-17,13:56:40.000,137,11120456,117285,0,1747490199,13737.613245709996,197.33538909000345,52956.86153616 2025-05-17,13:56:41.000,137,11120537,117205,0,1747490200,13737.6065094,194.76245664000453,52957.25980200001 2025-05-17,13:56:42.000,137,11120469,117005,0,1747490201,13737.29663913999,193.0495180500002,52957.61614512001 2025-05-17,13:56:43.000,137,11120499,117085,0,1747490202,13736.414182529996,191.61149552999996,52957.888642800004 2025-05-17,13:56:44.000,137,11120489,117165,0,1747490203,13735.370054480001,190.43429081999784,52958.16114048 2025-05-17,13:56:45.000,137,11120462,116965,0,1747490204,13734.521279419998,190.39904517000105,52958.50350936001 2025-05-17,13:56:46.000,137,11120484,117325,0,1747490205,13733.416524579989,191.63264291999803,52958.7620328 2025-05-17,13:56:47.000,137,11120481,117365,0,1747490206,13732.66205785999,192.14722941000218,52958.99959488 2025-05-17,13:56:48.000,137,11120522,117205,0,1747490207,13732.40607808,191.95690289999766,52959.26510544 2025-05-17,13:56:49.000,137,11120537,117165,0,1747490208,13732.857410849996,193.67689062000136,52959.446770560004 2025-05-17,13:56:50.000,137,11120577,117085,0,1747490209,13733.71965852999,195.2770431300014,52959.69830688 2025-05-17,13:56:51.000,137,11120479,117445,0,1747490210,13733.82070317999,195.69294179999997,52959.96381744001 2025-05-17,13:56:52.000,137,11120570,116725,0,1747490211,13734.022792479991,196.6022795700046,52960.20137952 2025-05-17,13:56:53.000,137,11120534,117365,0,1747490212,13735.00629374,198.46324989000277,52960.38304464 2025-05-17,13:56:54.000,137,11120494,116925,0,1747490213,13735.801178319998,200.75421713999822,52960.578684 2025-05-17,13:56:55.000,137,11120555,117125,0,1747490214,13736.919405779998,201.69880055999965,52960.73240064001 2025-05-17,13:56:56.000,137,11120518,117165,0,1747490215,13737.909643350002,201.7904392499986,52960.94201424 2025-05-17,13:56:57.000,137,11120511,116925,0,1747490216,13738.610219589995,202.49535225,52961.27040888 2025-05-17,13:56:58.000,137,11120520,117285,0,1747490217,13739.560039299999,205.0541864400002,52961.47303536001 2025-05-17,13:56:59.000,137,11120515,117125,0,1747490218,13740.301033399992,205.3995938099979,52961.71059744 2025-05-17,13:57:00.000,137,11120488,117125,0,1747490219,13741.500096579992,205.1669725200045,52962.0110436 2025-05-17,13:57:01.000,137,11120526,117245,0,1747490220,13742.09289185999,205.49123250000412,52962.33943824001 2025-05-17,13:57:02.000,137,11120549,117245,0,1747490221,13741.890802559989,205.69565727000008,52962.653858640006 2025-05-17,13:57:03.000,137,11120514,117245,0,1747490222,13742.065946619994,205.60401858000114,52962.94731768 2025-05-17,13:57:04.000,137,11120460,117245,0,1747490223,13741.897538869998,204.84976167000423,52963.3385964 2025-05-17,13:57:05.000,137,11120549,117245,0,1747490224,13741.756076359998,204.2646838799992,52963.722888 2025-05-17,13:57:06.000,137,11120492,116885,0,1747490225,13741.574195989997,203.51747610000166,52964.19102504 2025-05-17,13:57:07.000,137,11120544,117125,0,1747490226,13740.664794139993,201.3956879699981,52964.69409768 2025-05-17,13:57:08.000,137,11120533,117285,0,1747490227,13740.00463576,199.88012501999765,52965.11332488001 2025-05-17,13:57:09.000,137,11120532,117245,0,1747490228,13739.479203579998,199.3443911400027,52965.553513440005 2025-05-17,13:57:10.000,137,11120527,117045,0,1747490229,13738.468757079994,199.22455592999904,52965.95876640001 2025-05-17,13:57:11.000,137,11120581,117045,0,1747490230,13738.104996339993,199.80963372000406,52966.273186800005 2025-05-17,13:57:12.000,137,11120510,117125,0,1747490231,13738.81904519999,199.97176371000387,52966.64350416 2025-05-17,13:57:13.000,137,11120537,117205,0,1747490232,13739.277114279997,201.2970001499998,52966.93696320001 2025-05-17,13:57:14.000,137,11120540,117245,0,1747490233,13739.304059519993,203.68665522000083,52967.08369272001 2025-05-17,13:57:15.000,137,11120483,117205,0,1747490234,13739.553302989989,204.91320383999846,52967.22343512001 2025-05-17,13:57:16.000,137,11120471,117085,0,1747490235,13739.85643693999,206.28073505999782,52967.29330632001 2025-05-17,13:57:17.000,137,11120516,116885,0,1747490236,13740.098944099991,206.7248302500011,52967.33522904 2025-05-17,13:57:18.000,137,11120520,117165,0,1747490237,13740.570485799988,206.58384764999937,52967.40510024 2025-05-17,13:57:19.000,137,11120510,116925,0,1747490238,13740.779311409999,205.35024990000238,52967.52388128 2025-05-17,13:57:20.000,137,11120512,117285,0,1747490239,13740.361660189992,204.13779954000347,52967.75445624001 2025-05-17,13:57:21.000,137,11120479,117245,0,1747490240,13739.432049409988,201.73404621000373,52967.901185760005 2025-05-17,13:57:22.000,137,11120523,117165,0,1747490241,13738.859463059991,199.8519285000002,52968.04791528 2025-05-17,13:57:23.000,137,11120505,117125,0,1747490242,13737.970270140002,199.9647145800045,52968.20163192 2025-05-17,13:57:24.000,137,11120468,117285,0,1747490243,13737.202330799999,200.86700322000252,52968.285477360005 2025-05-17,13:57:25.000,137,11120561,117125,0,1747490244,13736.582590279992,201.593063610002,52968.25054176 2025-05-17,13:57:26.000,137,11120501,116965,0,1747490245,13736.461336699991,203.73599913000362,52968.17368344 2025-05-17,13:57:27.000,137,11120532,117165,0,1747490246,13737.29663913999,206.30893158000254,52968.08285088 2025-05-17,13:57:28.000,137,11120503,117125,0,1747490247,13738.630428519995,207.7610523600015,52967.94310848001 2025-05-17,13:57:29.000,137,11120560,117605,0,1747490248,13739.512885129989,207.2182693499999,52967.97105696001 2025-05-17,13:57:30.000,137,11120505,117445,0,1747490249,13740.240406609992,206.54155287000322,52968.117786480005 2025-05-17,13:57:31.000,137,11120549,117285,0,1747490250,13740.449232220002,205.87893464999797,52968.30643872001 2025-05-17,13:57:32.000,137,11120485,117365,0,1747490251,13739.452258339988,204.43386299999838,52968.5789364 2025-05-17,13:57:33.000,137,11120489,117045,0,1747490252,13738.73820947999,203.9192765100015,52968.78156288001 2025-05-17,13:57:34.000,137,11120507,117245,0,1747490253,13738.192568369988,203.10862656000245,52969.01213784 2025-05-17,13:57:35.000,137,11120501,117285,0,1747490254,13737.29663913999,201.98076576000312,52969.172841600004 2025-05-17,13:57:36.000,137,11120481,117125,0,1747490255,13736.798152199997,201.05732972999976,52969.39642944 2025-05-17,13:57:37.000,137,11120580,117125,0,1747490256,13736.40744622,199.30914548999863,52969.627004400005 2025-05-17,13:57:38.000,137,11120520,117045,0,1747490257,13735.962849759999,199.1611137600048,52969.85757936001 2025-05-17,13:57:39.000,137,11120524,117525,0,1747490258,13736.050421789994,200.12684457000432,52969.864566480006 2025-05-17,13:57:40.000,137,11120522,117125,0,1747490259,13736.953087329988,200.23963065000135,52969.99732176 2025-05-17,13:57:41.000,137,11120509,117445,0,1747490260,13737.862489179992,199.4783246099978,52970.21392248 2025-05-17,13:57:42.000,137,11120549,117085,0,1747490261,13739.054816049997,199.26685071000247,52970.40257472 2025-05-17,13:57:43.000,137,11120542,117085,0,1747490262,13740.422286979992,199.91537067000172,52970.65411104001 2025-05-17,13:57:44.000,137,11120564,117125,0,1747490263,13741.399051929991,199.6545528600036,52970.94058296001 2025-05-17,13:57:45.000,137,11120522,117205,0,1747490264,13743.33237289999,199.21750679999968,52971.31788744 2025-05-17,13:57:46.000,137,11120556,117285,0,1747490265,13745.299375419992,200.0845497900009,52971.82794720001 2025-05-17,13:57:47.000,137,11120545,117605,0,1747490266,13746.336767159992,201.40273710000474,52972.33101984001 2025-05-17,13:57:48.000,137,11120545,117165,0,1747490267,13746.754418379998,203.3271495900044,52972.89697656 2025-05-17,13:57:49.000,137,11120508,117125,0,1747490268,13747.34047735,204.44091212999774,52973.35113936 2025-05-17,13:57:50.000,137,11120488,117365,0,1747490269,13748.162307169994,205.03303905000212,52973.90312184 2025-05-17,13:57:51.000,137,11120513,117565,0,1747490270,13748.51259528999,203.9051782500028,52974.45510432 2025-05-17,13:57:52.000,137,11120541,117285,0,1747490271,13749.172753669998,203.63026217999868,52974.90228 2025-05-17,13:57:53.000,137,11120560,117125,0,1747490272,13750.122573380002,202.2979766100034,52975.34945568001 2025-05-17,13:57:54.000,137,11120531,117085,0,1747490273,13750.189936479997,201.88207794000482,52975.82457984001 2025-05-17,13:57:55.000,137,11120539,117285,0,1747490274,13750.499806739994,204.57484560000012,52976.125026 2025-05-17,13:57:56.000,137,11120548,116965,0,1747490275,13751.193646669992,206.98564805999922,52976.53726608 2025-05-17,13:57:57.000,137,11120495,117245,0,1747490276,13751.678660989994,208.09941059999983,52976.99841600001 2025-05-17,13:57:58.000,137,11120505,117165,0,1747490277,13751.78644194999,208.65629187000013,52977.45257880001 2025-05-17,13:57:59.000,137,11120491,117085,0,1747490278,13751.739287779994,208.49416188000032,52978.011548400005 2025-05-17,13:58:00.000,137,11120459,117285,0,1747490279,13752.12999375999,208.8748149000021,52978.633402080006 2025-05-17,13:58:01.000,137,11120546,117205,0,1747490280,13752.062630659995,208.7902253400025,52979.1644232 2025-05-17,13:58:02.000,137,11120494,116965,0,1747490281,13751.941377079995,207.7117084499987,52979.70941856001 2025-05-17,13:58:03.000,137,11120543,117125,0,1747490282,13751.240800840002,206.99974631999794,52980.17056848 2025-05-17,13:58:04.000,137,11120467,117285,0,1747490283,13751.011766299991,207.55662758999824,52980.54088584 2025-05-17,13:58:05.000,137,11120495,117365,0,1747490284,13750.95113950999,207.70465931999934,52980.84831912 2025-05-17,13:58:06.000,137,11120500,117445,0,1747490285,13750.553697219999,207.00679545000457,52981.20466224 2025-05-17,13:58:07.000,137,11120573,117285,0,1747490286,13750.095628139992,207.19712196000182,52981.45619856001 2025-05-17,13:58:08.000,137,11120539,117125,0,1747490287,13749.361370349994,206.89400937000028,52981.75664472 2025-05-17,13:58:09.000,137,11120573,117245,0,1747490288,13748.808992929997,206.64024069000152,52981.90337424 2025-05-17,13:58:10.000,137,11120515,117045,0,1747490289,13749.67797692,208.4166214500001,52982.133949200004 2025-05-17,13:58:11.000,137,11120532,117485,0,1747490290,13749.69818585,208.0853123400011,52982.40644688 2025-05-17,13:58:12.000,137,11120526,117165,0,1747490291,13748.775311379992,207.47203802999866,52982.65099608001 2025-05-17,13:58:13.000,137,11120533,117445,0,1747490292,13748.007372039989,206.6261424300028,52982.706893040006 2025-05-17,13:58:14.000,137,11120574,117365,0,1747490293,13747.286586869996,206.99974631999794,52982.65099608001 2025-05-17,13:58:15.000,137,11120509,117125,0,1747490294,13746.592746939998,208.726783170001,52982.4483696 2025-05-17,13:58:16.000,137,11120495,117245,0,1747490295,13746.363712400002,209.17792749000364,52982.14792344001 2025-05-17,13:58:17.000,137,11120497,116925,0,1747490296,13746.505174910002,208.98760097999912,52981.7845932 2025-05-17,13:58:18.000,137,11120507,117165,0,1747490297,13747.31353210999,209.30481182999938,52981.512095520004 2025-05-17,13:58:19.000,137,11120454,117245,0,1747490298,13748.55974946,209.55858050999814,52981.07190696001 2025-05-17,13:58:20.000,137,11120539,117325,0,1747490299,13749.859857290001,210.30578829000297,52980.70857672 2025-05-17,13:58:21.000,137,11120542,117125,0,1747490300,13751.065656779996,210.4961148000002,52980.41511768 2025-05-17,13:58:22.000,137,11120501,117365,0,1747490301,13752.709316419998,212.11741469999833,52980.11467152001 2025-05-17,13:58:23.000,137,11120557,117165,0,1747490302,13754.912089789992,213.96428675999778,52979.87012232 2025-05-17,13:58:24.000,137,11120541,117285,0,1747490303,13756.737629799994,213.25937376000365,52979.82121248 2025-05-17,13:58:25.000,137,11120494,117365,0,1747490304,13757.815439399994,212.61790293000377,52979.793264 2025-05-17,13:58:26.000,137,11120571,117085,0,1747490305,13758.516015640002,211.6944669000004,52979.905057920005 2025-05-17,13:58:27.000,137,11120544,117005,0,1747490306,13759.16943771,210.51021305999893,52980.13563288001 2025-05-17,13:58:28.000,137,11120502,116965,0,1747490307,13759.782441919997,209.2836644400013,52980.36620784 2025-05-17,13:58:29.000,137,11120511,117125,0,1747490308,13760.233774689994,207.75400323000213,52980.54787296001 2025-05-17,13:58:30.000,137,11120530,117125,0,1747490309,13760.779415799996,207.30990803999885,52980.76447368001 2025-05-17,13:58:31.000,137,11120547,117285,0,1747490310,13761.60798193,206.30188245000318,52980.88325472001 2025-05-17,13:58:32.000,137,11120454,117005,0,1747490311,13762.726209389999,205.58287119000306,52981.078894080005 2025-05-17,13:58:33.000,137,11120571,117085,0,1747490312,13763.851173159994,205.24451295000472,52981.26754632001 2025-05-17,13:58:34.000,137,11120546,117285,0,1747490313,13764.720157149997,204.314027790002,52981.45619856001 2025-05-17,13:58:35.000,137,11120489,117165,0,1747490314,13765.40052445999,204.2012417099977,52981.6099152 2025-05-17,13:58:36.000,137,11120564,117165,0,1747490315,13766.309926309994,205.49828163000348,52981.798567440004 2025-05-17,13:58:37.000,137,11120507,117085,0,1747490316,13767.68413355,206.09040855000057,52981.95228408 2025-05-17,13:58:38.000,137,11120498,117165,0,1747490317,13768.788888389994,205.7097555299988,52982.17587192001 2025-05-17,13:58:39.000,137,11120531,117285,0,1747490318,13769.482728319992,205.18811991000257,52982.56016352001 2025-05-17,13:58:40.000,137,11120505,117285,0,1747490319,13770.07552359999,204.9061547099991,52982.95842936 2025-05-17,13:58:41.000,137,11120503,117285,0,1747490320,13770.412339099996,204.9695968800006,52983.38464368 2025-05-17,13:58:42.000,137,11120500,117205,0,1747490321,13770.809781390002,205.58287119000306,52983.68508984001 2025-05-17,13:58:43.000,137,11120509,117165,0,1747490322,13770.964716519993,205.1528742599985,52984.00649736 2025-05-17,13:58:44.000,137,11120478,117125,0,1747490323,13770.634637329997,204.79336863000208,52984.35585336001 2025-05-17,13:58:45.000,137,11120583,117165,0,1747490324,13770.702000429992,204.5607473400014,52984.53751848 2025-05-17,13:58:46.000,137,11120544,117285,0,1747490325,13770.702000429992,203.4610830599995,52984.99168128 2025-05-17,13:58:47.000,137,11120540,117445,0,1747490326,13770.742418289992,203.61616391999996,52985.55065088001 2025-05-17,13:58:48.000,137,11120494,117165,0,1747490327,13770.742418289992,205.1669725200045,52986.21442728 2025-05-17,13:58:49.000,137,11120527,117245,0,1747490328,13770.230458729995,205.03303905000212,52986.92012640001 2025-05-17,13:58:50.000,137,11120543,117445,0,1747490329,13769.583772969992,204.83566340999823,52987.36730208 2025-05-17,13:58:51.000,137,11120564,117245,0,1747490330,13769.07854971999,204.5607473400014,52987.80050352 2025-05-17,13:58:52.000,137,11120561,117325,0,1747490331,13768.627216949993,203.4469848000008,52988.16383376001 2025-05-17,13:58:53.000,137,11120551,117165,0,1747490332,13768.330819310002,201.8186357700033,52988.387421600004 2025-05-17,13:58:54.000,137,11120521,117205,0,1747490333,13768.276928829997,201.51552318000176,52988.54113824 2025-05-17,13:58:55.000,137,11120560,117445,0,1747490334,13768.452072890002,202.19223965999845,52988.64594504001 2025-05-17,13:58:56.000,137,11120513,117325,0,1747490335,13768.734997909989,203.71485173999827,52988.722803360004 2025-05-17,13:58:57.000,137,11120522,117005,0,1747490336,13769.435574149997,204.8074668900008,52988.70882912 2025-05-17,13:58:58.000,137,11120554,117325,0,1747490337,13769.705026549993,203.411739150004,52988.722803360004 2025-05-17,13:58:59.000,137,11120483,117045,0,1747490338,13769.321056879991,201.8538814200001,52988.65293216 2025-05-17,13:59:00.000,137,11120539,117405,0,1747490339,13769.401892599992,202.20633792000444,52988.68088064 2025-05-17,13:59:01.000,137,11120555,117485,0,1747490340,13769.20653961,202.56584355000086,52988.71581624001 2025-05-17,13:59:02.000,137,11120537,117325,0,1747490341,13768.829306249994,202.3966644300017,52988.82761016 2025-05-17,13:59:03.000,137,11120527,117245,0,1747490342,13768.607008019993,202.47420486000192,52988.86254576001 2025-05-17,13:59:04.000,137,11120545,117245,0,1747490343,13768.479018129998,201.88912707000418,52988.95337832001 2025-05-17,13:59:05.000,137,11120605,117165,0,1747490344,13767.892959159995,200.62733280000248,52988.98831392 2025-05-17,13:59:06.000,137,11120568,117045,0,1747490345,13768.351028240002,202.20633792000444,52989.079146480006 2025-05-17,13:59:07.000,137,11120555,117165,0,1747490346,13768.990977689995,203.18616699000268,52989.21888888001 2025-05-17,13:59:08.000,137,11120575,117445,0,1747490347,13768.788888389994,203.67960609000147,52989.35863128001 2025-05-17,13:59:09.000,137,11120509,117445,0,1747490348,13768.425127649993,203.52452523000102,52989.51933504 2025-05-17,13:59:10.000,137,11120577,117205,0,1747490349,13768.829306249994,203.45403393000015,52989.73593576 2025-05-17,13:59:11.000,137,11120558,117165,0,1747490350,13769.294111639996,204.05320998000388,52989.98048496 2025-05-17,13:59:12.000,137,11120512,117445,0,1747490351,13769.961006329999,204.81451602000016,52990.3088796 2025-05-17,13:59:13.000,137,11120508,117325,0,1747490352,13770.40560279,205.43483946000197,52990.72810680001 2025-05-17,13:59:14.000,137,11120550,117365,0,1747490353,13771.490148699995,206.09040855000057,52991.22419232 2025-05-17,13:59:15.000,137,11120508,117245,0,1747490354,13772.305242209994,206.08335942000122,52991.73425208001 2025-05-17,13:59:16.000,137,11120493,117325,0,1747490355,13772.60163985,205.9564750799982,52992.32815728 2025-05-17,13:59:17.000,137,11120555,116845,0,1747490356,13772.588167229995,204.9061547099991,52992.866165520005 2025-05-17,13:59:18.000,137,11120538,117085,0,1747490357,13772.527540439994,204.10960301999876,52993.418148000004 2025-05-17,13:59:19.000,137,11120535,117165,0,1747490358,13772.88456487,203.27075655000226,52993.95615624 2025-05-17,13:59:20.000,137,11120514,117245,0,1747490359,13773.194435129997,203.20731438000075,52994.5011516 2025-05-17,13:59:21.000,137,11120502,117085,0,1747490360,13773.376315499998,203.3271495900044,52994.90640456 2025-05-17,13:59:22.000,137,11120485,117485,0,1747490361,13774.070155429996,203.34124785000313,52995.30467040001 2025-05-17,13:59:23.000,137,11120548,117205,0,1747490362,13774.966084659995,203.74304826000298,52995.814730160004 2025-05-17,13:59:24.000,137,11120556,117365,0,1747490363,13775.498253149992,203.8205886900032,52996.20600888 2025-05-17,13:59:25.000,137,11120477,117125,0,1747490364,13775.922640679993,204.0391117199979,52996.56933912 2025-05-17,13:59:26.000,137,11120490,117165,0,1747490365,13776.771415739997,204.78631950000272,52996.97459208 2025-05-17,13:59:27.000,137,11120522,117285,0,1747490366,13777.485464599995,206.85171459000412,52997.463690480006 2025-05-17,13:59:28.000,137,11120543,117285,0,1747490367,13778.206249770003,207.55662758999824,52997.95977600001 2025-05-17,13:59:29.000,137,11120533,117405,0,1747490368,13778.94050756,207.50728368000273,52998.51175848001 2025-05-17,13:59:30.000,137,11120585,117005,0,1747490369,13779.715183209999,206.54155287000322,52998.94495992001 2025-05-17,13:59:31.000,137,11120511,117165,0,1747490370,13781.163489859995,206.71778112000175,52999.32925152001 2025-05-17,13:59:32.000,137,11120541,117285,0,1747490371,13782.584851269996,206.71778112000175,52999.860272640006 2025-05-17,13:59:33.000,137,11120550,117085,0,1747490372,13783.258482269994,205.84368900000118,53000.38430664001 2025-05-17,13:59:34.000,137,11120575,117205,0,1747490373,13783.83780493,204.23648736000177,53000.87340504 2025-05-17,13:59:35.000,137,11120519,117445,0,1747490374,13784.235247219993,202.29092748000403,53001.28564512 2025-05-17,13:59:36.000,137,11120543,117325,0,1747490375,13784.558590099994,201.82568490000267,53001.648975359996 2025-05-17,13:59:37.000,137,11120486,117565,0,1747490376,13785.05707704,203.28485481000098,53002.00531848 2025-05-17,13:59:38.000,137,11120493,117085,0,1747490377,13785.528618739998,203.37649349999992,53002.354674480004 2025-05-17,13:59:39.000,137,11120504,117245,0,1747490378,13786.323503319996,202.7068261500026,53002.75294032001 2025-05-17,13:59:40.000,137,11120545,117245,0,1747490379,13787.589929599992,203.53862348999974,53003.193128880004 2025-05-17,13:59:41.000,137,11120477,117245,0,1747490380,13788.539749309995,204.64533690000098,53003.63331744 2025-05-17,13:59:42.000,137,11120519,117245,0,1747490381,13789.617558909995,205.8859837800046,53004.09446736001 2025-05-17,13:59:43.000,137,11120491,117005,0,1747490382,13790.695368509994,205.3150042499983,53004.5626044 2025-05-17,13:59:44.000,137,11120524,117325,0,1747490383,13790.78967685,203.411739150004,53005.00279296 2025-05-17,13:59:45.000,137,11120532,117325,0,1747490384,13790.857039949995,202.622236590003,53005.49887848 2025-05-17,13:59:46.000,137,11120564,117605,0,1747490385,13790.80988578,201.8186357700033,53005.98098976 2025-05-17,13:59:47.000,137,11120494,117525,0,1747490386,13790.897457809995,202.1006009699995,53006.39322984001 2025-05-17,13:59:48.000,137,11120495,117205,0,1747490387,13790.594323859994,201.43798275000154,53006.80546992001 2025-05-17,13:59:49.000,137,11120508,117325,0,1747490388,13790.500015519989,200.4440554200046,53007.168800160005 2025-05-17,13:59:50.000,137,11120463,117125,0,1747490389,13790.419179799988,199.14701549999882,53007.385400880004 2025-05-17,13:59:51.000,137,11120498,117365,0,1747490390,13790.574114929994,197.70194384999922,53007.54610464001 2025-05-17,13:59:52.000,137,11120452,117325,0,1747490391,13791.308372719992,196.52473914000439,53007.72776976 2025-05-17,13:59:53.000,137,11120534,117205,0,1747490392,13791.699078699989,196.83490085999802,53007.97231896 2025-05-17,13:59:54.000,137,11120502,117085,0,1747490393,13792.06283943999,197.5398138599994,53008.272765120004 2025-05-17,13:59:55.000,137,11120485,117365,0,1747490394,13792.278401359996,196.31326524000178,53008.66404384 2025-05-17,13:59:56.000,137,11120547,117045,0,1747490395,13792.689316269993,194.95278315000178,53008.9994256 2025-05-17,13:59:57.000,137,11120492,117245,0,1747490396,13793.133912729994,193.93770842999947,53009.28589752 2025-05-17,13:59:58.000,137,11120517,117445,0,1747490397,13793.706499079992,192.8662406700023,53009.565382320005 2025-05-17,13:59:59.000,137,11120548,117325,0,1747490398,13794.56874676,191.407070760004,53009.851854240005 2025-05-17,14:00:00.000,137,11120472,117365,0,1747490399,13795.68697422,191.05461425999965,53010.17326176 2025-05-17,14:00:01.000,137,11120428,117565,0,1747490400,13796.731102269994,190.48363473000063,53010.403836720005 2025-05-17,14:00:02.000,137,11120499,117245,0,1747490401,13797.95711068999,190.22986605000187,53010.64838592 2025-05-17,14:00:03.000,137,11120537,117245,0,1747490402,13799.33805423999,189.67298478000157,53010.86498664 2025-05-17,14:00:04.000,137,11120464,117245,0,1747490403,13799.49972567999,189.10200525000255,53011.09556160001 2025-05-17,14:00:05.000,137,11120455,117445,0,1747490404,13799.250482209995,189.38397044999874,53011.3401108 2025-05-17,14:00:06.000,137,11120483,117285,0,1747490405,13798.792413130002,189.34872480000195,53011.50780168 2025-05-17,14:00:07.000,137,11120502,117245,0,1747490406,13798.448861320001,189.257086110003,53011.63356984 2025-05-17,14:00:08.000,137,11120398,117405,0,1747490407,13798.496015489996,188.95397352000145,53011.73837664001 2025-05-17,14:00:09.000,137,11120446,117165,0,1747490408,13798.549905970001,188.36889573000371,53011.71741528001 2025-05-17,14:00:10.000,137,11120531,117325,0,1747490409,13798.846303609993,188.77774527000292,53011.67549256 2025-05-17,14:00:11.000,137,11120433,117405,0,1747490410,13799.088810769994,188.62266441000247,53011.6545312 2025-05-17,14:00:12.000,137,11120438,117325,0,1747490411,13799.088810769994,188.91167873999802,53011.70344104 2025-05-17,14:00:13.000,137,11120483,117085,0,1747490412,13799.075338149989,188.54512398000224,53011.71741528001 2025-05-17,14:00:14.000,137,11120479,117485,0,1747490413,13798.805885749993,188.00939010000002,53011.66850544001 2025-05-17,14:00:15.000,137,11120473,117245,0,1747490414,13798.765467889993,188.1926674799979,53011.59863424001 2025-05-17,14:00:16.000,137,11120473,117365,0,1747490415,13798.725050029992,188.38299399000243,53011.43793048 2025-05-17,14:00:17.000,137,11120429,117525,0,1747490416,13798.570114900001,189.01741569000296,53011.39600776 2025-05-17,14:00:18.000,137,11120425,117285,0,1747490417,13797.97731961999,188.52397659000417,53011.40299488001 2025-05-17,14:00:19.000,137,11120379,117565,0,1747490418,13797.155489799996,187.8331618500015,53011.42395624001 2025-05-17,14:00:20.000,137,11120448,117205,0,1747490419,13796.76478382,186.70530105000216,53011.40299488001 2025-05-17,14:00:21.000,137,11120398,117365,0,1747490420,13796.73783857999,186.1413706500025,53011.479853200006 2025-05-17,14:00:22.000,137,11120447,117245,0,1747490421,13796.791729059994,186.03563370000484,53011.63356984 2025-05-17,14:00:23.000,137,11120450,116925,0,1747490422,13796.80520168,186.077928480001,53011.75235088 2025-05-17,14:00:24.000,137,11120402,117565,0,1747490423,13796.670475479994,185.56334199000412,53011.80824784001 2025-05-17,14:00:25.000,137,11120437,117245,0,1747490424,13796.522276659998,184.74564290999842,53011.77331224 2025-05-17,14:00:26.000,137,11120430,117405,0,1747490425,13796.461649869998,183.82220688000234,53011.61260848 2025-05-17,14:00:27.000,137,11120393,117365,0,1747490426,13796.515540349988,183.40630821000377,53011.46587896 2025-05-17,14:00:28.000,137,11120377,117325,0,1747490427,13796.657002859989,184.47777597000095,53011.3401108 2025-05-17,14:00:29.000,137,11120464,117405,0,1747490428,13796.461649869998,184.91482203000487,53011.2003684 2025-05-17,14:00:30.000,137,11120401,117405,0,1747490429,13795.983371859991,185.69727545999922,53011.09556160001 2025-05-17,14:00:31.000,137,11120378,117285,0,1747490430,13795.464675989999,185.9792406600027,53011.04665176001 2025-05-17,14:00:32.000,137,11120345,117205,0,1747490431,13795.201959899998,185.88760197000374,53010.94184496 2025-05-17,14:00:33.000,137,11120424,117445,0,1747490432,13795.316477169989,185.31662244000472,53010.87197376 2025-05-17,14:00:34.000,137,11120390,117605,0,1747490433,13795.006606909992,184.49187422999967,53010.788128320004 2025-05-17,14:00:35.000,137,11120409,117405,0,1747490434,13794.656318789996,184.13236860000325,53010.77415408 2025-05-17,14:00:36.000,137,11120413,117525,0,1747490435,13795.020079529997,183.3710625599997,53010.788128320004 2025-05-17,14:00:37.000,137,11120349,117325,0,1747490436,13795.404049199999,182.6661495599983,53010.788128320004 2025-05-17,14:00:38.000,137,11120404,117565,0,1747490437,13795.64655636,181.84845047999988,53010.75319272001 2025-05-17,14:00:39.000,137,11120422,117085,0,1747490438,13796.091152820001,181.4325518100013,53010.7462056 2025-05-17,14:00:40.000,137,11120335,117165,0,1747490439,13796.78499275,182.21500524000294,53010.69729576 2025-05-17,14:00:41.000,137,11120437,117445,0,1747490440,13797.741548769998,182.2220543700023,53010.6763344 2025-05-17,14:00:42.000,137,11120362,117525,0,1747490441,13798.26024463999,181.93304003999947,53010.63441168001 2025-05-17,14:00:43.000,137,11120391,117525,0,1747490442,13798.132254749995,181.84140135000052,53010.62742456 2025-05-17,14:00:44.000,137,11120361,117325,0,1747490443,13798.455597629996,182.88467259000026,53010.62742456 2025-05-17,14:00:45.000,137,11120360,117445,0,1747490444,13799.102283389999,182.8776234600009,53010.75319272001 2025-05-17,14:00:46.000,137,11120336,117205,0,1747490445,13799.715287599996,182.1727104599995,53010.87197376 2025-05-17,14:00:47.000,137,11120367,117285,0,1747490446,13800.180092989998,181.0237022700021,53010.92787072001 2025-05-17,14:00:48.000,137,11120365,117485,0,1747490447,13800.57753527999,179.93813624999893,53010.99774192001 2025-05-17,14:00:49.000,137,11120354,117165,0,1747490448,13801.116440079997,178.4014259100004,53011.03267752 2025-05-17,14:00:50.000,137,11120419,117325,0,1747490449,13801.57450915999,176.77307688000292,53010.93485784 2025-05-17,14:00:51.000,137,11120443,117445,0,1747490450,13802.012369309996,175.62406868999824,53010.80210256001 2025-05-17,14:00:52.000,137,11120363,117805,0,1747490451,13802.389602670002,174.79932048000046,53010.63441168001 2025-05-17,14:00:53.000,137,11120378,117525,0,1747490452,13802.335712189997,173.99571966000076,53010.37588824001 2025-05-17,14:00:54.000,137,11120415,117405,0,1747490453,13801.96521514,173.6291648999977,53010.15928752001 2025-05-17,14:00:55.000,137,11120350,117645,0,1747490454,13801.998896689991,174.20719356000336,53010.03351936 2025-05-17,14:00:56.000,137,11120358,117765,0,1747490455,13802.362657429992,175.01079438000306,53010.019545120005 2025-05-17,14:00:57.000,137,11120428,117405,0,1747490456,13802.133622889996,174.9403030800022,53009.91473832001 2025-05-17,14:00:58.000,137,11120407,117365,0,1747490457,13801.406101409993,174.2353900800008,53009.91473832001 2025-05-17,14:00:59.000,137,11120410,117325,0,1747490458,13800.220510849998,173.00884146000317,53009.9077512 2025-05-17,14:01:00.000,137,11120413,117165,0,1747490459,13798.879985159998,171.81048936000298,53009.80993152 2025-05-17,14:01:01.000,137,11120469,117525,0,1747490460,13797.620295189998,171.2818046100001,53009.60730504001 2025-05-17,14:01:02.000,137,11120369,117365,0,1747490461,13796.791729059994,171.32409939000354,53009.47454976 2025-05-17,14:01:03.000,137,11120390,117285,0,1747490462,13796.286505809992,170.85180768000282,53009.21602632 2025-05-17,14:01:04.000,137,11120383,117685,0,1747490463,13796.609848689994,170.40066336000018,53009.0692968 2025-05-17,14:01:05.000,137,11120360,117525,0,1747490464,13797.10833563,171.16196940000373,53009.05532256001 2025-05-17,14:01:06.000,137,11120329,117205,0,1747490465,13797.687658289993,171.73294893000275,53008.97846424 2025-05-17,14:01:07.000,137,11120411,117605,0,1747490466,13798.18614523,171.71885067000403,53009.03436120001 2025-05-17,14:01:08.000,137,11120427,117245,0,1747490467,13798.549905970001,171.47213112000463,53009.111219520004 2025-05-17,14:01:09.000,137,11120380,117445,0,1747490468,13799.189855419994,171.85278413999913,53009.19506496 2025-05-17,14:01:10.000,137,11120379,117365,0,1747490469,13799.533407229996,171.70475240999804,53009.25096192001 2025-05-17,14:01:11.000,137,11120409,117485,0,1747490470,13798.853039919988,171.35229591000098,53009.36275584 2025-05-17,14:01:12.000,137,11120354,117245,0,1747490471,13797.748285079993,170.3160738000006,53009.4535884 2025-05-17,14:01:13.000,137,11120386,117565,0,1747490472,13796.549221899993,169.97771556000225,53009.47454976 2025-05-17,14:01:14.000,137,11120363,117565,0,1747490473,13795.74760101,169.660504710002,53009.58634368001 2025-05-17,14:01:15.000,137,11120389,117565,0,1747490474,13795.457939679989,169.3150973400043,53009.62826640001 2025-05-17,14:01:16.000,137,11120384,117485,0,1747490475,13795.377103959989,169.28690081999957,53009.74704744001 2025-05-17,14:01:17.000,137,11120389,117645,0,1747490476,13796.023789719991,169.28690081999957,53009.851854240005 2025-05-17,14:01:18.000,137,11120380,117325,0,1747490477,13796.502067729998,169.32214647000364,53009.85884136 2025-05-17,14:01:19.000,137,11120410,117285,0,1747490478,13796.441440939998,169.56181689000368,53009.95666104 2025-05-17,14:01:20.000,137,11120357,117245,0,1747490479,13796.535749279989,169.99181382000097,53009.970635280006 2025-05-17,14:01:21.000,137,11120425,117485,0,1747490480,13796.535749279989,170.37246684000274,53010.01255800001 2025-05-17,14:01:22.000,137,11120402,117405,0,1747490481,13796.326923669993,169.9706664300029,53010.117364800004 2025-05-17,14:01:23.000,137,11120349,117525,0,1747490482,13795.62634743,168.82870737000485,53010.16627464 2025-05-17,14:01:24.000,137,11120383,117365,0,1747490483,13795.026815839992,167.38363571999798,53010.18024888001 2025-05-17,14:01:25.000,137,11120331,117685,0,1747490484,13794.62263723999,166.15708710000035,53010.16627464 2025-05-17,14:01:26.000,137,11120443,117525,0,1747490485,13794.238667569989,165.35348628000065,53010.07544208 2025-05-17,14:01:27.000,137,11120391,117245,0,1747490486,13794.40033900999,165.4733214900043,53010.0474936 2025-05-17,14:01:28.000,137,11120446,117485,0,1747490487,13794.817990229996,165.74118843000178,53010.03351936 2025-05-17,14:01:29.000,137,11120363,117325,0,1747490488,13795.067233699992,165.33938802000193,53009.9776224 2025-05-17,14:01:30.000,137,11120404,117365,0,1747490489,13795.060497389997,165.08561934000318,53010.02653224 2025-05-17,14:01:31.000,137,11120419,117325,0,1747490490,13795.208696209993,164.20447809000325,53010.0474936 2025-05-17,14:01:32.000,137,11120397,117525,0,1747490491,13795.134596800002,163.4431720499997,53010.02653224 2025-05-17,14:01:33.000,137,11120368,117445,0,1747490492,13794.60916462,163.35858249000012,53009.99858376 2025-05-17,14:01:34.000,137,11120372,117485,0,1747490493,13793.672817530001,164.1480850500011,53009.98460952 2025-05-17,14:01:35.000,137,11120395,117445,0,1747490494,13793.14738535,164.52873807000287,53009.95666104 2025-05-17,14:01:36.000,137,11120391,117605,0,1747490495,13792.904878189998,164.2115272200026,53009.94268680001 2025-05-17,14:01:37.000,137,11120387,117565,0,1747490496,13792.958768669989,165.57905844000197,53009.96364816001 2025-05-17,14:01:38.000,137,11120430,117565,0,1747490497,13793.073285939994,166.68577185000322,53010.0474936 2025-05-17,14:01:39.000,137,11120421,117565,0,1747490498,13793.38989251,166.84085271000367,53010.11037768001 2025-05-17,14:01:40.000,137,11120352,117645,0,1747490499,13793.659344909996,166.72101750000002,53010.20819736001 2025-05-17,14:01:41.000,137,11120446,117245,0,1747490500,13793.26190261999,166.8690492300011,53010.25710720001 2025-05-17,14:01:42.000,137,11120414,117525,0,1747490501,13792.783624609998,166.86200010000175,53010.38287536 2025-05-17,14:01:43.000,137,11120380,117405,0,1747490502,13791.94832217,166.29102057000273,53010.354926880005 2025-05-17,14:01:44.000,137,11120432,117645,0,1747490503,13791.153437590001,165.45922322999832,53010.37588824001 2025-05-17,14:01:45.000,137,11120370,117405,0,1747490504,13790.654950649994,164.6556224099986,53010.29902992001 2025-05-17,14:01:46.000,137,11120458,117565,0,1747490505,13789.947638099991,164.25382199999876,53010.27806856001 2025-05-17,14:01:47.000,137,11120399,117085,0,1747490506,13788.997818390002,164.4441485100033,53010.20819736001 2025-05-17,14:01:48.000,137,11120373,117485,0,1747490507,13787.785282589997,164.62037676000182,53010.07544208 2025-05-17,14:01:49.000,137,11120423,117285,0,1747490508,13786.700736680003,164.6415241499999,53009.96364816001 2025-05-17,14:01:50.000,137,11120356,117445,0,1747490509,13786.00689674999,164.8529980500025,53009.70512472001 2025-05-17,14:01:51.000,137,11120421,117445,0,1747490510,13785.299584200002,165.0010297800036,53009.43961416001 2025-05-17,14:01:52.000,137,11120380,117525,0,1747490511,13785.009922869991,165.04332455999975,53009.27192328001 2025-05-17,14:01:53.000,137,11120456,117645,0,1747490512,13785.313056819992,164.98693152000487,53009.062309680005 2025-05-17,14:01:54.000,137,11120395,117245,0,1747490513,13785.299584200002,164.98693152000487,53008.9994256 2025-05-17,14:01:55.000,137,11120355,117365,0,1747490514,13785.137912760001,164.72611370999948,53008.95750288001 2025-05-17,14:01:56.000,137,11120403,117325,0,1747490515,13784.679843679995,164.0846428799996,53008.81776048001 2025-05-17,14:01:57.000,137,11120430,117285,0,1747490516,13784.080312090002,163.38677901000483,53008.76885064001 2025-05-17,14:01:58.000,137,11120448,117525,0,1747490517,13783.703078729995,162.65366948999872,53008.747889280006 2025-05-17,14:01:59.000,137,11120442,117365,0,1747490518,13783.43362633,162.10383734999778,53008.69199232 2025-05-17,14:02:00.000,137,11120410,117285,0,1747490519,13783.036184039993,162.25891820999823,53008.62212112001 2025-05-17,14:02:01.000,137,11120418,117325,0,1747490520,13783.231537029998,163.79562855000404,53008.615134 2025-05-17,14:02:02.000,137,11120431,117605,0,1747490521,13783.73002396999,164.40185372999986,53008.66404384 2025-05-17,14:02:03.000,137,11120397,117405,0,1747490522,13784.006212679997,163.9366111499985,53008.67103096001 2025-05-17,14:02:04.000,137,11120451,117165,0,1747490523,13783.858013860001,162.81579947999853,53008.64308248 2025-05-17,14:02:05.000,137,11120388,117405,0,1747490524,13782.773467949992,161.99105127000075,53008.55224992001 2025-05-17,14:02:06.000,137,11120440,117485,0,1747490525,13781.917956579993,161.3284330500028,53008.3705848 2025-05-17,14:02:07.000,137,11120435,117485,0,1747490526,13781.635031559992,161.5399069499981,53008.25180376 2025-05-17,14:02:08.000,137,11120420,117405,0,1747490527,13782.362553039995,162.5761290599985,53008.14699696001 2025-05-17,14:02:09.000,137,11120470,117605,0,1747490528,13782.746522709996,163.3444842300014,53008.15398408 2025-05-17,14:02:10.000,137,11120466,117645,0,1747490529,13782.59832389,163.23874728000374,53008.11206136 2025-05-17,14:02:11.000,137,11120432,117445,0,1747490530,13782.31539887,162.8862907799994,53008.14699696001 2025-05-17,14:02:12.000,137,11120482,117405,0,1747490531,13782.40970720999,163.541859869998,53008.223855280004 2025-05-17,14:02:13.000,137,11120401,117325,0,1747490532,13782.47033399999,164.28201852000348,53008.31468784001 2025-05-17,14:02:14.000,137,11120439,117445,0,1747490533,13782.402970899995,164.53578720000223,53008.46840448 2025-05-17,14:02:15.000,137,11120432,117365,0,1747490534,13782.49054292999,163.8520215899989,53008.510327200005 2025-05-17,14:02:16.000,137,11120484,117445,0,1747490535,13782.544433409996,162.7241607899996,53008.53128856001 2025-05-17,14:02:17.000,137,11120403,117525,0,1747490536,13782.22782683999,162.26596734000486,53008.580198400006 2025-05-17,14:02:18.000,137,11120423,117565,0,1747490537,13781.574404769992,161.95580562000396,53008.59417264 2025-05-17,14:02:19.000,137,11120507,117245,0,1747490538,13780.981609489994,161.68088954999985,53008.53128856001 2025-05-17,14:02:20.000,137,11120437,117525,0,1747490539,13780.604376130002,161.5399069499981,53008.63609536 2025-05-17,14:02:21.000,137,11120465,117165,0,1747490540,13780.792992809998,161.41302261000237,53008.66404384 2025-05-17,14:02:22.000,137,11120482,117325,0,1747490541,13780.819938049994,160.8702396000008,53008.69897944001 2025-05-17,14:02:23.000,137,11120514,117405,0,1747490542,13780.712157089998,160.4754883200003,53008.7548764 2025-05-17,14:02:24.000,137,11120488,117325,0,1747490543,13780.07894395,160.77155178000248,53008.7548764 2025-05-17,14:02:25.000,137,11120422,117565,0,1747490544,13779.492884979998,160.79269917000056,53008.78282488 2025-05-17,14:02:26.000,137,11120493,117485,0,1747490545,13779.075233759992,161.39892435000365,53008.80378624 2025-05-17,14:02:27.000,137,11120421,117525,0,1747490546,13779.007870659996,162.3294095099991,53008.81776048001 2025-05-17,14:02:28.000,137,11120482,117445,0,1747490547,13778.6980004,162.3576060300038,53008.81776048001 2025-05-17,14:02:29.000,137,11120408,117485,0,1747490548,13778.320767039993,161.69498780999857,53008.78282488 2025-05-17,14:02:30.000,137,11120477,117365,0,1747490549,13777.936797369992,161.38482608999766,53008.71295368 2025-05-17,14:02:31.000,137,11120440,117605,0,1747490550,13777.168858029989,161.4271208700011,53008.7548764 2025-05-17,14:02:32.000,137,11120450,117725,0,1747490551,13776.42112762,161.48351391000324,53008.70596656 2025-05-17,14:02:33.000,137,11120396,117605,0,1747490552,13776.407654999995,161.8853143200031,53008.69199232 2025-05-17,14:02:34.000,137,11120445,117325,0,1747490553,13776.23251093999,162.1461321300012,53008.7548764 2025-05-17,14:02:35.000,137,11120485,117525,0,1747490554,13775.996740089999,162.0474443100029,53008.796799120006 2025-05-17,14:02:36.000,137,11120433,117805,0,1747490555,13775.895695439998,162.25891820999823,53008.9295544 2025-05-17,14:02:37.000,137,11120435,117285,0,1747490556,13776.19882939,162.2095743000027,53009.16012936 2025-05-17,14:02:38.000,137,11120466,117565,0,1747490557,13776.41439130999,162.09678821999842,53009.36275584 2025-05-17,14:02:39.000,137,11120476,117365,0,1747490558,13776.582799060001,162.07564083000034,53009.57935656001 2025-05-17,14:02:40.000,137,11120450,117605,0,1747490559,13777.013922899998,162.2095743000027,53009.83788 2025-05-17,14:02:41.000,137,11120435,117205,0,1747490560,13777.296847919999,161.79367563000415,53010.03351936 2025-05-17,14:02:42.000,137,11120413,117485,0,1747490561,13777.222748509994,161.34958044000086,53010.26409432 2025-05-17,14:02:43.000,137,11120443,117605,0,1747490562,13776.656898469992,160.77860091000184,53010.38986248 2025-05-17,14:02:44.000,137,11120402,117365,0,1747490563,13775.983267469994,160.30630920000112,53010.50864352 2025-05-17,14:02:45.000,137,11120465,117605,0,1747490564,13775.579088869992,160.28516181000305,53010.536592 2025-05-17,14:02:46.000,137,11120436,117325,0,1747490565,13775.639715659992,160.21467051000218,53010.65537304 2025-05-17,14:02:47.000,137,11120440,117325,0,1747490566,13775.808123409988,160.70810961000097,53010.7462056 2025-05-17,14:02:48.000,137,11120408,117525,0,1747490567,13775.996740089999,161.3777769599983,53010.87197376 2025-05-17,14:02:49.000,137,11120440,117405,0,1747490568,13775.922640679993,161.43417000000045,53010.96280632 2025-05-17,14:02:50.000,137,11120465,117485,0,1747490569,13775.936113299998,161.1310574099989,53011.05363888 2025-05-17,14:02:51.000,137,11120393,117325,0,1747490570,13775.949585919989,160.76450265000312,53011.13748432001 2025-05-17,14:02:52.000,137,11120427,117605,0,1747490571,13775.760969239993,160.94073090000165,53011.11652296001 2025-05-17,14:02:53.000,137,11120442,117605,0,1747490572,13775.336581709991,162.33645863999845,53011.26325248001 2025-05-17,14:02:54.000,137,11120456,117685,0,1747490573,13774.83135845999,163.66874421000102,53011.38203352001 2025-05-17,14:02:55.000,137,11120414,117565,0,1747490574,13774.494542959997,164.48644328999944,53011.61959560001 2025-05-17,14:02:56.000,137,11120403,117485,0,1747490575,13774.130782219996,164.35250982000434,53011.85017056 2025-05-17,14:02:57.000,137,11120434,117525,0,1747490576,13773.76028517,163.59825291000016,53011.98991296 2025-05-17,14:02:58.000,137,11120453,117445,0,1747490577,13773.477360149998,162.37170429000253,53012.19253944001 2025-05-17,14:02:59.000,137,11120410,117445,0,1747490578,13772.945191660001,161.26499088000128,53012.32529472 2025-05-17,14:03:00.000,137,11120378,117325,0,1747490579,13772.419759479999,160.1935231200041,53012.54189544 2025-05-17,14:03:01.000,137,11120459,117525,0,1747490580,13772.251351729989,158.9669744999992,53012.583818160005 2025-05-17,14:03:02.000,137,11120436,117485,0,1747490581,13772.231142799988,157.8532119599986,53012.632728000004 2025-05-17,14:03:03.000,137,11120412,117365,0,1747490582,13771.961690399992,157.2399376500034,53012.56984392 2025-05-17,14:03:04.000,137,11120404,117445,0,1747490583,13771.58445704,156.94387419000122,53012.56984392 2025-05-17,14:03:05.000,137,11120424,117645,0,1747490584,13771.35542249999,156.56322116999945,53012.47202424 2025-05-17,14:03:06.000,137,11120445,117325,0,1747490585,13770.978189139998,156.1896172800043,53012.39516592 2025-05-17,14:03:07.000,137,11120367,117565,0,1747490586,13770.991661759988,156.16846988999896,53012.33228184 2025-05-17,14:03:08.000,137,11120424,117725,0,1747490587,13771.672029069996,156.17551901999832,53012.297346240004 2025-05-17,14:03:09.000,137,11120450,117485,0,1747490588,13772.096416599998,156.0274872900045,53012.30433336 2025-05-17,14:03:10.000,137,11120403,117565,0,1747490589,13772.419759479999,155.46355689000484,53012.38119168 2025-05-17,14:03:11.000,137,11120374,117805,0,1747490590,13772.63532139999,154.7374964999981,53012.34625608 2025-05-17,14:03:12.000,137,11120396,117565,0,1747490591,13772.5005952,154.04668176000268,53012.36023032001 2025-05-17,14:03:13.000,137,11120345,117125,0,1747490592,13772.325451139994,153.28537571999914,53012.30433336 2025-05-17,14:03:14.000,137,11120361,117565,0,1747490593,13771.779810029991,152.9611157399995,53012.199526560005 2025-05-17,14:03:15.000,137,11120372,117605,0,1747490594,13770.998398069998,153.0104596500023,53012.12266824001 2025-05-17,14:03:16.000,137,11120344,117645,0,1747490595,13770.331503379995,153.20078615999955,53012.0388228 2025-05-17,14:03:17.000,137,11120398,117525,0,1747490596,13770.169831939995,153.83520786000008,53011.93401600001 2025-05-17,14:03:18.000,137,11120354,117525,0,1747490597,13770.09573252999,154.5824156400049,53011.94100312 2025-05-17,14:03:19.000,137,11120365,117165,0,1747490598,13770.149623009995,154.97011778999877,53011.85715768001 2025-05-17,14:03:20.000,137,11120366,117605,0,1747490599,13770.479702199991,155.25208299000224,53011.87113192 2025-05-17,14:03:21.000,137,11120346,117565,0,1747490600,13770.843462939993,155.13224777999858,53011.85715768001 2025-05-17,14:03:22.000,137,11120317,117645,0,1747490601,13770.856935559998,155.047658219999,53011.82222208 2025-05-17,14:03:23.000,137,11120363,117525,0,1747490602,13770.722209359992,154.74454563000472,53011.71042816 2025-05-17,14:03:24.000,137,11120355,117525,0,1747490603,13770.291085519995,154.23700826999993,53011.59863424001 2025-05-17,14:03:25.000,137,11120362,117525,0,1747490604,13770.230458729995,154.36389261000295,53011.47286608001 2025-05-17,14:03:26.000,137,11120340,117645,0,1747490605,13770.533592679996,154.21586088000186,53011.3750464 2025-05-17,14:03:27.000,137,11120430,117605,0,1747490606,13771.267850469994,154.11717306000355,53011.361072160005 2025-05-17,14:03:28.000,137,11120345,117285,0,1747490607,13772.035789809997,153.9620922000031,53011.40299488001 2025-05-17,14:03:29.000,137,11120347,117405,0,1747490608,13773.787230409995,153.48980049000238,53011.59863424001 2025-05-17,14:03:30.000,137,11120338,117645,0,1747490609,13775.457835289992,153.26422833000106,53011.78029936 2025-05-17,14:03:31.000,137,11120363,117605,0,1747490610,13776.636689539991,152.77783836000162,53011.961964480004 2025-05-17,14:03:32.000,137,11120374,117405,0,1747490611,13777.39789257,151.8121075500021,53012.150616720006 2025-05-17,14:03:33.000,137,11120367,117925,0,1747490612,13777.970478919997,151.05785063999792,53012.33926896001 2025-05-17,14:03:34.000,137,11120317,117405,0,1747490613,13778.81925398,150.64195196999935,53012.54189544 2025-05-17,14:03:35.000,137,11120375,117405,0,1747490614,13779.573720699998,150.44457633000275,53012.60477952001 2025-05-17,14:03:36.000,137,11120361,117245,0,1747490615,13780.220406460001,150.58555893000448,53012.800418880004 2025-05-17,14:03:37.000,137,11120320,117485,0,1747490616,13780.806465429989,150.71949239999958,53013.02400672 2025-05-17,14:03:38.000,137,11120385,117645,0,1747490617,13781.486832739996,150.9944084700037,53013.268555919996 2025-05-17,14:03:39.000,137,11120303,117725,0,1747490618,13782.53096078999,151.1917841100003,53013.58297632001 2025-05-17,14:03:40.000,137,11120377,117485,0,1747490619,13783.66939717999,151.6852232099991,53013.98124216 2025-05-17,14:03:41.000,137,11120287,117605,0,1747490620,13784.71352523,151.96718841000256,53014.40745648 2025-05-17,14:03:42.000,137,11120356,117765,0,1747490621,13785.238957410002,151.97423754000192,53014.75681248001 2025-05-17,14:03:43.000,137,11120331,117365,0,1747490622,13785.643136009989,151.84030406999955,53015.07822 2025-05-17,14:03:44.000,137,11120340,117445,0,1747490623,13786.491911069992,151.51604408999992,53015.40661464001 2025-05-17,14:03:45.000,137,11120322,117525,0,1747490624,13787.077970039994,151.2552262800018,53015.60924112 2025-05-17,14:03:46.000,137,11120315,117485,0,1747490625,13787.35415875,150.81113108999853,53015.839816080006 2025-05-17,14:03:47.000,137,11120330,117605,0,1747490626,13788.169252259999,150.02162853000482,53016.035455440004 2025-05-17,14:03:48.000,137,11120347,117645,0,1747490627,13789.52998688,150.00048113999947,53016.391798560006 2025-05-17,14:03:49.000,137,11120397,117605,0,1747490628,13790.76273160999,149.85949853999773,53016.74115456 2025-05-17,14:03:50.000,137,11120375,117725,0,1747490629,13791.631715599993,149.39425596000365,53017.062562080006 2025-05-17,14:03:51.000,137,11120323,117485,0,1747490630,13792.197565639995,148.7316377399984,53017.35602112 2025-05-17,14:03:52.000,137,11120320,117525,0,1747490631,13792.08304836999,147.94918431000406,53017.5935832 2025-05-17,14:03:53.000,137,11120378,117685,0,1747490632,13791.389208439992,146.9764043699979,53017.782235440005 2025-05-17,14:03:54.000,137,11120340,117605,0,1747490633,13790.452861349993,146.41952310000488,53018.047746000004 2025-05-17,14:03:55.000,137,11120311,117725,0,1747490634,13789.321161269989,145.74280662000092,53018.17351416 2025-05-17,14:03:56.000,137,11120331,117645,0,1747490635,13788.48585882999,145.2070727399987,53018.25037248 2025-05-17,14:03:57.000,137,11120309,117645,0,1747490636,13787.502357569996,145.05199187999824,53018.34819216001 2025-05-17,14:03:58.000,137,11120368,117525,0,1747490637,13786.727681919998,145.2705149100002,53018.355179280006 2025-05-17,14:03:59.000,137,11120312,117445,0,1747490638,13786.02710567999,145.58772576000047,53018.32024368 2025-05-17,14:04:00.000,137,11120375,117445,0,1747490639,13785.238957410002,145.80624879000243,53018.32024368 2025-05-17,14:04:01.000,137,11120329,117565,0,1747490640,13784.221774600002,145.75690487999964,53018.20844976001 2025-05-17,14:04:02.000,137,11120341,117485,0,1747490641,13783.312372749999,145.85559269999794,53018.20844976001 2025-05-17,14:04:03.000,137,11120304,117645,0,1747490642,13782.605060199996,146.22919659000036,53018.334217920004 2025-05-17,14:04:04.000,137,11120323,117765,0,1747490643,13782.20761790999,146.27854050000315,53018.3621664 2025-05-17,14:04:05.000,137,11120334,117645,0,1747490644,13781.837120859993,146.08116485999926,53018.44601184001 2025-05-17,14:04:06.000,137,11120285,118085,0,1747490645,13781.621558940002,145.96132965000288,53018.501908800004 2025-05-17,14:04:07.000,137,11120345,117405,0,1747490646,13781.554195839992,146.00362442999904,53018.5368444 2025-05-17,14:04:08.000,137,11120335,117525,0,1747490647,13781.675449419992,146.19395094000356,53018.63466408 2025-05-17,14:04:09.000,137,11120285,117565,0,1747490648,13781.756285139993,146.37722832000145,53018.620689840005 2025-05-17,14:04:10.000,137,11120270,117525,0,1747490649,13782.072891709999,146.30673702000058,53018.71152240001 2025-05-17,14:04:11.000,137,11120343,117525,0,1747490650,13782.685895919996,146.09526311999798,53018.718509520004 2025-05-17,14:04:12.000,137,11120305,117525,0,1747490651,13783.063129280003,146.09526311999798,53018.78139360001 2025-05-17,14:04:13.000,137,11120285,117685,0,1747490652,13783.77044182999,146.0741157299999,53018.837290560004 2025-05-17,14:04:14.000,137,11120306,117405,0,1747490653,13784.444072829989,145.9260839999988,53018.9910072 2025-05-17,14:04:15.000,137,11120344,117485,0,1747490654,13784.942559769996,146.08821398999862,53019.10280112 2025-05-17,14:04:16.000,137,11120350,117325,0,1747490655,13785.380419920002,146.26444224000443,53019.27747912 2025-05-17,14:04:17.000,137,11120329,117525,0,1747490656,13785.83175269,146.41247396999825,53019.45215712001 2025-05-17,14:04:18.000,137,11120275,117885,0,1747490657,13785.96647888999,146.47591613999975,53019.5150412 2025-05-17,14:04:19.000,137,11120270,117645,0,1747490658,13785.218748480002,146.37722832000145,53019.59888664001 2025-05-17,14:04:20.000,137,11120384,117525,0,1747490659,13784.235247219993,146.17985268000484,53019.64779648001 2025-05-17,14:04:21.000,137,11120311,117845,0,1747490660,13783.77717814,145.77100313999836,53019.66875784001 2025-05-17,14:04:22.000,137,11120285,117645,0,1747490661,13783.743496589996,145.37625185999786,53019.6547836 2025-05-17,14:04:23.000,137,11120353,117485,0,1747490662,13783.810859689991,145.10133579000103,53019.64080936 2025-05-17,14:04:24.000,137,11120373,117405,0,1747490663,13783.64918824999,144.8969110199978,53019.60587376 2025-05-17,14:04:25.000,137,11120311,117485,0,1747490664,13783.150701309998,144.47396321999986,53019.61286088 2025-05-17,14:04:26.000,137,11120326,117605,0,1747490665,13782.652214369991,144.12855585000216,53019.577925280006 2025-05-17,14:04:27.000,137,11120275,117805,0,1747490666,13781.992055989998,143.90298369000084,53019.57093816001 2025-05-17,14:04:28.000,137,11120361,117605,0,1747490667,13781.304952369996,143.5646254500025,53019.53600256 2025-05-17,14:04:29.000,137,11120341,117565,0,1747490668,13780.779520189993,143.2051198199988,53019.48010560001 2025-05-17,14:04:30.000,137,11120310,117565,0,1747490669,13780.321451110001,142.6482385499985,53019.50106696001 2025-05-17,14:04:31.000,137,11120292,117765,0,1747490670,13779.694974279999,141.98562033000053,53019.459144240005 2025-05-17,14:04:32.000,137,11120313,117565,0,1747490671,13780.065471329995,141.65431122000155,53019.556963920004 2025-05-17,14:04:33.000,137,11120272,117245,0,1747490672,13780.516804099992,141.70365513000434,53019.73164192 2025-05-17,14:04:34.000,137,11120332,117485,0,1747490673,13780.752574949998,141.83053947000008,53019.92728128 2025-05-17,14:04:35.000,137,11120311,117605,0,1747490674,13780.712157089998,141.77414642999793,53020.05304944001 2025-05-17,14:04:36.000,137,11120346,117725,0,1747490675,13780.725629709988,141.4498864499983,53020.17183048001 2025-05-17,14:04:37.000,137,11120311,117845,0,1747490676,13780.786256499989,141.21021602999826,53020.33253424 2025-05-17,14:04:38.000,137,11120319,117685,0,1747490677,13780.712157089998,141.1538229900034,53020.36746984001 2025-05-17,14:04:39.000,137,11120323,117325,0,1747490678,13780.584167200002,140.8577595300012,53020.40939256001 2025-05-17,14:04:40.000,137,11120366,117605,0,1747490679,13780.584167200002,140.82956301000377,53020.465289520005 2025-05-17,14:04:41.000,137,11120330,117605,0,1747490680,13780.665002919988,140.90005431000463,53020.52817360001 2025-05-17,14:04:42.000,137,11120296,117605,0,1747490681,13780.563958270002,141.19611776999955,53020.59105768 2025-05-17,14:04:43.000,137,11120329,117605,0,1747490682,13779.91727251,141.2666090700004,53020.667916 2025-05-17,14:04:44.000,137,11120269,117485,0,1747490683,13779.641083799994,141.27365819999977,53020.632980400005 2025-05-17,14:04:45.000,137,11120343,117565,0,1747490684,13778.96071649,141.43578818999958,53020.71682584 2025-05-17,14:04:46.000,137,11120270,117565,0,1747490685,13778.118677739993,141.6966059999977,53020.71682584 2025-05-17,14:04:47.000,137,11120294,117645,0,1747490686,13777.65387234999,141.92922728999838,53020.69586448001 2025-05-17,14:04:48.000,137,11120303,117525,0,1747490687,13777.37768364,141.9715220700018,53020.60503192001 2025-05-17,14:04:49.000,137,11120258,117245,0,1747490688,13777.101494929993,141.73185165000177,53020.52118648 2025-05-17,14:04:50.000,137,11120269,117645,0,1747490689,13776.757943119992,141.5626725300026,53020.43035392 2025-05-17,14:04:51.000,137,11120271,117765,0,1747490690,13776.569326439996,141.4498864499983,53020.30458576 2025-05-17,14:04:52.000,137,11120324,117845,0,1747490691,13776.885933010002,141.44283731999894,53020.2137532 2025-05-17,14:04:53.000,137,11120326,117725,0,1747490692,13777.67408127999,141.42168993000087,53020.17183048001 2025-05-17,14:04:54.000,137,11120328,117685,0,1747490693,13778.226458699988,141.14677386000403,53020.19977896001 2025-05-17,14:04:55.000,137,11120274,117645,0,1747490694,13778.394866449999,140.81546474999777,53020.25567592 2025-05-17,14:04:56.000,137,11120334,117405,0,1747490695,13778.785572429995,140.44186086000263,53020.2836244 2025-05-17,14:04:57.000,137,11120338,117525,0,1747490696,13779.108915309997,139.89907785000105,53020.26965016001 2025-05-17,14:04:58.000,137,11120249,117605,0,1747490697,13779.358158779993,138.9544944299996,53020.26266304 2025-05-17,14:04:59.000,137,11120318,117645,0,1747490698,13779.317740919993,138.16499186999863,53020.2137532 2025-05-17,14:05:00.000,137,11120357,117805,0,1747490699,13778.9000897,137.7913879800035,53020.16484336 2025-05-17,14:05:01.000,137,11120301,117565,0,1747490700,13778.63063729999,137.51647190999938,53020.13689488 2025-05-17,14:05:02.000,137,11120322,117525,0,1747490701,13778.327503349989,137.47417713000323,53020.00413960001 2025-05-17,14:05:03.000,137,11120288,117685,0,1747490702,13778.212986079998,137.0230328100006,53019.8993328 2025-05-17,14:05:04.000,137,11120268,117605,0,1747490703,13778.57001050999,136.86795195000013,53019.745616160006 2025-05-17,14:05:05.000,137,11120317,117645,0,1747490704,13778.664318849995,136.71992021999904,53019.60587376 2025-05-17,14:05:06.000,137,11120298,117925,0,1747490705,13778.50938371999,136.67762544000288,53019.36831168 2025-05-17,14:05:07.000,137,11120321,117525,0,1747490706,13778.684527779995,136.92434499000228,53019.27747912 2025-05-17,14:05:08.000,137,11120326,117485,0,1747490707,13778.906826009996,137.06532759000402,53019.1307496 2025-05-17,14:05:09.000,137,11120272,117405,0,1747490708,13779.344686160002,137.1499171500036,53018.956071600005 2025-05-17,14:05:10.000,137,11120297,117685,0,1747490709,13780.05873502,137.17811367000104,53018.87222616 2025-05-17,14:05:11.000,137,11120265,117525,0,1747490710,13780.853619599999,137.07237672000338,53018.788380720005 2025-05-17,14:05:12.000,137,11120355,117645,0,1747490711,13781.796702999993,136.84680456000206,53018.739470880006 2025-05-17,14:05:13.000,137,11120303,117485,0,1747490712,13782.941875700002,136.55779022999923,53018.70453528 2025-05-17,14:05:14.000,137,11120325,117765,0,1747490713,13783.804123379996,136.1841863400041,53018.61370272001 2025-05-17,14:05:15.000,137,11120329,117565,0,1747490714,13784.63268951,136.07844938999915,53018.61370272001 2025-05-17,14:05:16.000,137,11120347,117565,0,1747490715,13785.447783019998,136.16303894999874,53018.66261256001 2025-05-17,14:05:17.000,137,11120287,117565,0,1747490716,13786.040578299995,136.47320066999964,53018.620689840005 2025-05-17,14:05:18.000,137,11120299,117565,0,1747490717,13786.431284279992,136.8397554300027,53018.68357392001 2025-05-17,14:05:19.000,137,11120329,117645,0,1747490718,13786.444756899997,137.2345067100032,53018.72549664 2025-05-17,14:05:20.000,137,11120357,117645,0,1747490719,13786.384130109996,137.35434191999957,53018.6765868 2025-05-17,14:05:21.000,137,11120303,117845,0,1747490720,13786.411075349992,137.5799140800009,53018.62767696 2025-05-17,14:05:22.000,137,11120317,117725,0,1747490721,13786.262876529996,137.6927001599979,53018.571780000006 2025-05-17,14:05:23.000,137,11120341,117725,0,1747490722,13786.182040809996,137.73499494000134,53018.55780576 2025-05-17,14:05:24.000,137,11120382,117765,0,1747490723,13786.19551343,137.9253214499986,53018.501908800004 2025-05-17,14:05:25.000,137,11120282,117725,0,1747490724,13786.673791439993,137.9394197100046,53018.41806336 2025-05-17,14:05:26.000,137,11120310,117165,0,1747490725,13787.47541233,137.8266336300003,53018.355179280006 2025-05-17,14:05:27.000,137,11120352,117605,0,1747490726,13788.209670119999,137.9041740600005,53018.42505048001 2025-05-17,14:05:28.000,137,11120372,117405,0,1747490727,13788.63405765,138.0169601400048,53018.3621664 2025-05-17,14:05:29.000,137,11120305,117685,0,1747490728,13788.741838609996,138.07335317999969,53018.355179280006 2025-05-17,14:05:30.000,137,11120297,117605,0,1747490729,13788.55322193,137.99581274999946,53018.32024368 2025-05-17,14:05:31.000,137,11120343,117765,0,1747490730,13788.438704659995,138.05925492000097,53018.32024368 2025-05-17,14:05:32.000,137,11120334,117645,0,1747490731,13788.49259514,138.3482692500038,53018.25037248 2025-05-17,14:05:33.000,137,11120306,117485,0,1747490732,13788.815938020001,138.4469570700021,53018.236398240006 2025-05-17,14:05:34.000,137,11120327,117405,0,1747490733,13789.334633889994,138.22843404000014,53018.13857856001 2025-05-17,14:05:35.000,137,11120290,117685,0,1747490734,13790.223826809997,137.84778101999837,53018.215436880004 2025-05-17,14:05:36.000,137,11120340,117565,0,1747490735,13791.160173899996,137.76319145999878,53018.26434672 2025-05-17,14:05:37.000,137,11120350,117765,0,1747490736,13791.9685311,137.67155276999983,53018.30626944001 2025-05-17,14:05:38.000,137,11120293,117765,0,1747490737,13792.24471980999,137.4812262600026,53018.32723080001 2025-05-17,14:05:39.000,137,11120347,117565,0,1747490738,13792.446809109992,137.15696628000296,53018.39710200001 2025-05-17,14:05:40.000,137,11120352,118085,0,1747490739,13792.736470440002,136.95959063999908,53018.41806336 2025-05-17,14:05:41.000,137,11120379,117565,0,1747490740,13793.16085796999,136.81155890999798,53018.571780000006 2025-05-17,14:05:42.000,137,11120347,117485,0,1747490741,13793.315793099995,136.60008501000266,53018.62767696 2025-05-17,14:05:43.000,137,11120271,117725,0,1747490742,13793.40336512999,136.26172677000432,53018.65562544 2025-05-17,14:05:44.000,137,11120239,117805,0,1747490743,13792.911614499993,136.12779330000194,53018.669599680004 2025-05-17,14:05:45.000,137,11120308,117845,0,1747490744,13792.136938849995,136.15598981999938,53018.690561040006 2025-05-17,14:05:46.000,137,11120335,117605,0,1747490745,13791.86075013999,136.2969724200011,53018.70453528 2025-05-17,14:05:47.000,137,11120301,117605,0,1747490746,13791.470044159993,136.51549545000307,53018.62767696 2025-05-17,14:05:48.000,137,11120260,117525,0,1747490747,13791.153437590001,136.38861111000006,53018.63466408 2025-05-17,14:05:49.000,137,11120289,117725,0,1747490748,13791.193855450001,136.32516893999855,53018.669599680004 2025-05-17,14:05:50.000,137,11120346,117565,0,1747490749,13791.214064380001,136.50139719000435,53018.61370272001 2025-05-17,14:05:51.000,137,11120298,117605,0,1747490750,13791.510462019993,136.7551658700031,53018.57876712 2025-05-17,14:05:52.000,137,11120342,117765,0,1747490751,13792.00221264999,137.4812262600026,53018.61370272001 2025-05-17,14:05:53.000,137,11120343,117725,0,1747490752,13792.884669259998,138.22138491000078,53018.63466408 2025-05-17,14:05:54.000,137,11120315,117685,0,1747490753,13793.679553839997,138.8417083500026,53018.69754816 2025-05-17,14:05:55.000,137,11120291,117685,0,1747490754,13794.34644853,139.2858035399986,53018.68357392001 2025-05-17,14:05:56.000,137,11120289,117565,0,1747490755,13794.764099749991,139.63121091000357,53018.78139360001 2025-05-17,14:05:57.000,137,11120313,117365,0,1747490756,13794.851671780001,139.99071654,53018.788380720005 2025-05-17,14:05:58.000,137,11120288,117525,0,1747490757,13794.939243809997,140.17399391999788,53018.886200400004 2025-05-17,14:05:59.000,137,11120258,117565,0,1747490758,13795.073970010002,140.23038696000003,53018.956071600005 2025-05-17,14:06:00.000,137,11120314,117525,0,1747490759,13795.303004549998,140.09645348999766,53019.03991704 2025-05-17,14:06:01.000,137,11120310,117445,0,1747490760,13795.249114069993,140.0189130600047,53019.053891280004 2025-05-17,14:06:02.000,137,11120317,117605,0,1747490761,13795.329949789993,139.75809524999931,53019.10280112 2025-05-17,14:06:03.000,137,11120302,117525,0,1747490762,13795.484884919999,139.2505578900018,53019.10978824 2025-05-17,14:06:04.000,137,11120259,117645,0,1747490763,13795.66002897999,138.84875748000195,53019.172672320004 2025-05-17,14:06:05.000,137,11120314,117685,0,1747490764,13796.138306989997,138.60203793000255,53019.22856928 2025-05-17,14:06:06.000,137,11120327,117605,0,1747490765,13796.441440939998,138.58089054000448,53019.291453360005 2025-05-17,14:06:07.000,137,11120290,117565,0,1747490766,13796.589639759994,138.41171141999803,53019.28446624001 2025-05-17,14:06:08.000,137,11120337,117565,0,1747490767,13796.603112379998,138.2636796900042,53019.35433744001 2025-05-17,14:06:09.000,137,11120230,117685,0,1747490768,13796.683948099999,138.0522057900016,53019.361324560006 2025-05-17,14:06:10.000,137,11120330,117885,0,1747490769,13796.91971894999,137.83368275999965,53019.35433744001 2025-05-17,14:06:11.000,137,11120273,117565,0,1747490770,13797.162226109991,138.0874514399984,53019.38228592001 2025-05-17,14:06:12.000,137,11120283,117725,0,1747490771,13797.074654079996,138.2636796900042,53019.389273040004 2025-05-17,14:06:13.000,137,11120322,117285,0,1747490772,13796.94666419,138.20728665000206,53019.31940184 2025-05-17,14:06:14.000,137,11120307,117765,0,1747490773,13797.202643969991,138.2354831699995,53019.27747912 2025-05-17,14:06:15.000,137,11120285,117725,0,1747490774,13797.707867219993,138.32712185999844,53019.23555640001 2025-05-17,14:06:16.000,137,11120277,117525,0,1747490775,13798.18614523,138.50335011000425,53019.14472384001 2025-05-17,14:06:17.000,137,11120314,117605,0,1747490776,13798.509488110001,138.50335011000425,53019.10978824 2025-05-17,14:06:18.000,137,11120286,117605,0,1747490777,13798.765467889993,138.30597447000036,53019.074852640006 2025-05-17,14:06:19.000,137,11120310,117805,0,1747490778,13799.095547079989,138.24253229999886,53019.074852640006 2025-05-17,14:06:20.000,137,11120273,117405,0,1747490779,13799.52667092,138.27777795000293,53018.97703296001 2025-05-17,14:06:21.000,137,11120317,117605,0,1747490780,13799.762441769992,138.67252923000342,53018.97004584 2025-05-17,14:06:22.000,137,11120342,118045,0,1747490781,13800.018421549998,139.10957529000007,53018.93511024 2025-05-17,14:06:23.000,137,11120309,117885,0,1747490782,13800.260928709999,139.44088439999905,53018.94209736 2025-05-17,14:06:24.000,137,11120289,117405,0,1747490783,13800.409127529994,139.61711265000486,53018.96305872 2025-05-17,14:06:25.000,137,11120309,117605,0,1747490784,13800.880669229991,139.94137263000448,53019.004981440004 2025-05-17,14:06:26.000,137,11120281,117525,0,1747490785,13801.372419859988,140.1387482700011,53019.04690416001 2025-05-17,14:06:27.000,137,11120307,117725,0,1747490786,13801.412837719989,140.2656326100041,53019.09581400001 2025-05-17,14:06:28.000,137,11120261,117605,0,1747490787,13801.433046649989,140.37136956000177,53019.1307496 2025-05-17,14:06:29.000,137,11120293,117725,0,1747490788,13801.439782959998,140.50530303000414,53019.0608784 2025-05-17,14:06:30.000,137,11120312,117885,0,1747490789,13801.67555380999,140.39251694999984,53019.17965944 2025-05-17,14:06:31.000,137,11120332,117725,0,1747490790,13801.911324659995,140.53349955000158,53019.15869808 2025-05-17,14:06:32.000,137,11120284,117765,0,1747490791,13802.147095510001,140.85071040000184,53019.13773672 2025-05-17,14:06:33.000,137,11120243,117965,0,1747490792,13802.578219349998,141.09038082000188,53019.10280112 2025-05-17,14:06:34.000,137,11120270,118005,0,1747490793,13803.130596769995,141.5626725300026,53019.08882688 2025-05-17,14:06:35.000,137,11120333,117805,0,1747490794,13803.689710500003,141.77414642999793,53019.053891280004 2025-05-17,14:06:36.000,137,11120294,117685,0,1747490795,13804.08041648,141.9574238100031,53019.08882688 2025-05-17,14:06:37.000,137,11120317,117765,0,1747490796,13804.34313257,141.8587359900048,53019.053891280004 2025-05-17,14:06:38.000,137,11120339,117645,0,1747490797,13804.511540319996,141.7248025200024,53019.004981440004 2025-05-17,14:06:39.000,137,11120249,117645,0,1747490798,13804.706893310002,141.79529382000328,53019.01895568001 2025-05-17,14:06:40.000,137,11120311,117525,0,1747490799,13804.807937960002,141.73185165000177,53018.97004584 2025-05-17,14:06:41.000,137,11120309,117685,0,1747490800,13805.057181429998,141.7459499100005,53018.90017464001 2025-05-17,14:06:42.000,137,11120346,117605,0,1747490801,13805.45462371999,141.4005425400028,53018.886200400004 2025-05-17,14:06:43.000,137,11120392,117885,0,1747490802,13805.953110659997,141.16087212000275,53018.86523904 2025-05-17,14:06:44.000,137,11120256,117605,0,1747490803,13806.465070219994,141.13972473000467,53018.8163292 2025-05-17,14:06:45.000,137,11120299,117885,0,1747490804,13807.219536939992,141.12562646999868,53018.83030344001 2025-05-17,14:06:46.000,137,11120310,117725,0,1747490805,13808.176092959991,141.34414950000064,53018.8163292 2025-05-17,14:06:47.000,137,11120362,117765,0,1747490806,13809.13938529,141.57677079000132,53018.87921328001 2025-05-17,14:06:48.000,137,11120347,117765,0,1747490807,13809.698499019993,142.02791511000396,53018.92812312001 2025-05-17,14:06:49.000,137,11120251,117845,0,1747490808,13810.39233894999,142.6129929000017,53018.89318752 2025-05-17,14:06:50.000,137,11120352,117805,0,1747490809,13811.086178879988,143.05003895999835,53018.886200400004 2025-05-17,14:06:51.000,137,11120317,117605,0,1747490810,13811.53077533999,143.74085370000103,53018.87222616 2025-05-17,14:06:52.000,137,11120296,117685,0,1747490811,13812.049471209997,144.4316684400037,53018.90017464001 2025-05-17,14:06:53.000,137,11120272,117565,0,1747490812,13812.662475419995,145.03084449000016,53018.858251920006 2025-05-17,14:06:54.000,137,11120253,117725,0,1747490813,13813.262007010002,145.20002360999933,53018.82331632 2025-05-17,14:06:55.000,137,11120364,117285,0,1747490814,13813.9962648,145.4185466400013,53018.79536784 2025-05-17,14:06:56.000,137,11120339,117765,0,1747490815,13814.797885689994,145.86264183000458,53018.77440648 2025-05-17,14:06:57.000,137,11120334,117445,0,1747490816,13815.767914329997,146.0106735599984,53018.858251920006 2025-05-17,14:06:58.000,137,11120334,117645,0,1747490817,13817.000659060002,146.08116485999926,53018.89318752 2025-05-17,14:06:59.000,137,11120244,117645,0,1747490818,13818.179513310002,146.13050877000205,53018.96305872 2025-05-17,14:07:00.000,137,11120361,117565,0,1747490819,13819.189959809992,145.96132965000288,53019.025942800006 2025-05-17,14:07:01.000,137,11120337,117925,0,1747490820,13819.978108079995,145.9754279100016,53019.15171096 2025-05-17,14:07:02.000,137,11120361,117925,0,1747490821,13820.954873029994,146.32788440999866,53019.221582160004 2025-05-17,14:07:03.000,137,11120303,117525,0,1747490822,13821.655449270002,146.39132658000017,53019.39626016 2025-05-17,14:07:04.000,137,11120295,117765,0,1747490823,13822.20109037999,146.14460703000077,53019.529015440006 2025-05-17,14:07:05.000,137,11120331,117725,0,1747490824,13822.726522559991,146.08821398999862,53019.626835120005 2025-05-17,14:07:06.000,137,11120302,117765,0,1747490825,13823.022920199997,146.22919659000036,53019.77356464 2025-05-17,14:07:07.000,137,11120285,117765,0,1747490826,13823.022920199997,146.54640744000062,53019.81548736001 2025-05-17,14:07:08.000,137,11120294,118125,0,1747490827,13823.016183890002,146.8283726400041,53019.92728128 2025-05-17,14:07:09.000,137,11120222,118005,0,1747490828,13823.090283299993,147.11033784000028,53019.92029416 2025-05-17,14:07:10.000,137,11120328,117765,0,1747490829,13823.251954739993,147.4839417300027,53019.94125552 2025-05-17,14:07:11.000,137,11120275,117605,0,1747490830,13823.77065061,147.75885779999953,53019.85042296 2025-05-17,14:07:12.000,137,11120279,117845,0,1747490831,13824.632898289994,148.1888547300041,53019.8294616 2025-05-17,14:07:13.000,137,11120345,117725,0,1747490832,13825.703971579998,148.4496725400022,53019.92029416 2025-05-17,14:07:14.000,137,11120283,117725,0,1747490833,13827.010815719994,148.6822938300029,53019.85042296 2025-05-17,14:07:15.000,137,11120297,117605,0,1747490834,13827.994316979988,148.9783572899978,53019.8993328 2025-05-17,14:07:16.000,137,11120343,117685,0,1747490835,13828.49954022999,149.16163467000297,53020.00413960001 2025-05-17,14:07:17.000,137,11120333,117765,0,1747490836,13828.802674179991,149.34491205000086,53020.05304944001 2025-05-17,14:07:18.000,137,11120312,117405,0,1747490837,13828.984554549992,149.47179639000387,53020.19977896001 2025-05-17,14:07:19.000,137,11120314,117925,0,1747490838,13828.910455140001,149.40835422000237,53020.2836244 2025-05-17,14:07:20.000,137,11120331,117645,0,1747490839,13828.70836584,149.1898311900004,53020.33952136001 2025-05-17,14:07:21.000,137,11120269,117885,0,1747490840,13828.923927759992,148.80917816999863,53020.38144408 2025-05-17,14:07:22.000,137,11120296,117925,0,1747490841,13829.099071819997,148.4355742800035,53020.465289520005 2025-05-17,14:07:23.000,137,11120297,117805,0,1747490842,13829.53693196999,148.35803385000327,53020.50721224001 2025-05-17,14:07:24.000,137,11120221,117765,0,1747490843,13830.392443340003,148.30164081000112,53020.55612208001 2025-05-17,14:07:25.000,137,11120262,117925,0,1747490844,13831.348999360001,148.40032862999942,53020.53516072001 2025-05-17,14:07:26.000,137,11120325,117765,0,1747490845,13832.22471966,148.52016384000308,53020.5980448 2025-05-17,14:07:27.000,137,11120237,117365,0,1747490846,13832.992658999989,148.9290133800023,53020.61900616 2025-05-17,14:07:28.000,137,11120229,117565,0,1747490847,13833.962687639993,149.54228769000474,53020.76573568 2025-05-17,14:07:29.000,137,11120264,117885,0,1747490848,13834.851880559996,150.18375852000463,53020.82861976 2025-05-17,14:07:30.000,137,11120271,117445,0,1747490849,13835.707391929995,150.74063978999766,53020.88451672 2025-05-17,14:07:31.000,137,11120284,117565,0,1747490850,13836.515749129998,151.06489977000456,53020.919452320006 2025-05-17,14:07:32.000,137,11120317,117925,0,1747490851,13837.458832529992,151.3045701900046,53021.04522048 2025-05-17,14:07:33.000,137,11120272,118045,0,1747490852,13838.25371710999,151.10014542000135,53021.19893712001 2025-05-17,14:07:34.000,137,11120323,117685,0,1747490853,13838.907139180003,150.68424675000279,53021.28278256 2025-05-17,14:07:35.000,137,11120313,117605,0,1747490854,13839.466252909995,150.24720068999886,53021.35964088 2025-05-17,14:07:36.000,137,11120291,117485,0,1747490855,13839.870431509997,149.82425289000093,53021.48540904 2025-05-17,14:07:37.000,137,11120248,117605,0,1747490856,13840.220719629993,149.2885190099987,53021.58322872001 2025-05-17,14:07:38.000,137,11120277,117725,0,1747490857,13840.544062509995,148.92196425000293,53021.62515144 2025-05-17,14:07:39.000,137,11120233,117925,0,1747490858,13840.853932769991,148.85147295000206,53021.75091960001 2025-05-17,14:07:40.000,137,11120315,117765,0,1747490859,13841.103176240002,149.02065207000123,53021.77188096 2025-05-17,14:07:41.000,137,11120280,117765,0,1747490860,13841.480409599993,149.35901030999958,53021.806816560005 2025-05-17,14:07:42.000,137,11120225,117405,0,1747490861,13841.95868761,149.65507377000176,53021.88367488 2025-05-17,14:07:43.000,137,11120308,117605,0,1747490862,13842.470647169997,149.85949853999773,53021.9605332 2025-05-17,14:07:44.000,137,11120282,117565,0,1747490863,13842.92871624999,150.04982505000226,53022.05835288 2025-05-17,14:07:45.000,137,11120308,117925,0,1747490864,13843.588874629997,150.16966025999864,53022.12822408 2025-05-17,14:07:46.000,137,11120245,117805,0,1747490865,13844.302923489995,150.176709389998,53022.14918544 2025-05-17,14:07:47.000,137,11120283,117845,0,1747490866,13845.037181279993,149.9581863600033,53022.28892784 2025-05-17,14:07:48.000,137,11120277,117605,0,1747490867,13845.53566822,149.90179332000116,53022.28194072001 2025-05-17,14:07:49.000,137,11120230,117845,0,1747490868,13845.791647999991,149.83835114999965,53022.42168312001 2025-05-17,14:07:50.000,137,11120218,117805,0,1747490869,13845.966792059997,149.9440881000046,53022.49155432 2025-05-17,14:07:51.000,137,11120263,117925,0,1747490870,13846.007209919997,150.07097244000033,53022.53347704 2025-05-17,14:07:52.000,137,11120271,117845,0,1747490871,13846.013946229992,150.16966025999864,53022.56841264001 2025-05-17,14:07:53.000,137,11120228,117965,0,1747490872,13846.242980769988,150.23310243000014,53022.5544384 2025-05-17,14:07:54.000,137,11120244,117765,0,1747490873,13846.58653257999,150.3529376400038,53022.596361120006 2025-05-17,14:07:55.000,137,11120297,117685,0,1747490874,13846.87619391,150.47277285000018,53022.645270960005 2025-05-17,14:07:56.000,137,11120297,117685,0,1747490875,13847.098492140001,150.52211676000297,53022.645270960005 2025-05-17,14:07:57.000,137,11120260,117925,0,1747490876,13847.219745720002,150.35998677000316,53022.67321944 2025-05-17,14:07:58.000,137,11120316,117765,0,1747490877,13847.233218339992,150.26129895000486,53022.78501336001 2025-05-17,14:07:59.000,137,11120308,118204,0,1747490878,13847.644133249989,149.8313020200003,53022.743090640004 2025-05-17,14:08:00.000,137,11120257,117925,0,1747490879,13848.142620189996,149.26737162000063,53022.82693608 2025-05-17,14:08:01.000,137,11120294,117685,0,1747490880,13848.506380929997,148.50606558000436,53022.861871680005 2025-05-17,14:08:02.000,137,11120323,117805,0,1747490881,13848.897086909994,147.80115258000296,53022.94571712 2025-05-17,14:08:03.000,137,11120283,117765,0,1747490882,13849.301265509996,147.19492739999987,53022.95969136 2025-05-17,14:08:04.000,137,11120275,117925,0,1747490883,13849.584190529997,146.73673394999787,53023.00161408001 2025-05-17,14:08:05.000,137,11120287,117605,0,1747490884,13849.745861969997,146.3842774500008,53023.01558832 2025-05-17,14:08:06.000,137,11120282,117725,0,1747490885,13849.718916730002,146.0388700800031,53022.97366560001 2025-05-17,14:08:07.000,137,11120315,117645,0,1747490886,13849.907533409998,145.77100313999836,53022.8688588 2025-05-17,14:08:08.000,137,11120276,117765,0,1747490887,13850.150040569999,145.84149443999922,53022.910781520004 2025-05-17,14:08:09.000,137,11120226,117565,0,1747490888,13850.560955479996,146.03182095000375,53022.88283304001 2025-05-17,14:08:10.000,137,11120261,117885,0,1747490889,13850.796726330002,146.2714913700038,53022.81994896 2025-05-17,14:08:11.000,137,11120301,117165,0,1747490890,13850.951661459992,146.53935831000126,53022.79200048 2025-05-17,14:08:12.000,137,11120265,117645,0,1747490891,13850.897770980002,146.4829652699991,53022.75007776 2025-05-17,14:08:13.000,137,11120349,117725,0,1747490892,13850.951661459992,146.24329484999907,53022.68719368001 2025-05-17,14:08:14.000,137,11120221,117805,0,1747490893,13851.200904929989,146.06001747000118,53022.71514216001 2025-05-17,14:08:15.000,137,11120289,117645,0,1747490894,13851.32215850999,145.763954009999,53022.66623232001 2025-05-17,14:08:16.000,137,11120298,117685,0,1747490895,13851.248059099998,145.32690795000235,53022.70116792 2025-05-17,14:08:17.000,137,11120235,117725,0,1747490896,13851.355840059994,144.90396015000442,53022.65225808 2025-05-17,14:08:18.000,137,11120283,117805,0,1747490897,13851.6522377,144.58674930000416,53022.58238688 2025-05-17,14:08:19.000,137,11120309,117805,0,1747490898,13851.800436519996,144.19199802000367,53022.54745128001 2025-05-17,14:08:20.000,137,11120327,117925,0,1747490899,13851.901481169996,143.77609934999782,53022.477580080005 2025-05-17,14:08:21.000,137,11120324,118005,0,1747490900,13851.847590689991,143.29675850999774,53022.38674752 2025-05-17,14:08:22.000,137,11120299,117525,0,1747490901,13851.894744860001,142.9584002699994,53022.30290208001 2025-05-17,14:08:23.000,137,11120273,117965,0,1747490902,13852.009262129992,142.8103685399983,53022.28892784 2025-05-17,14:08:24.000,137,11120338,117605,0,1747490903,13852.056416300002,142.69758246000129,53022.11424984001 2025-05-17,14:08:25.000,137,11120334,117725,0,1747490904,13851.888008549991,142.6764350700032,53022.00245592 2025-05-17,14:08:26.000,137,11120250,117765,0,1747490905,13851.55119305,142.74692637000408,53021.93258472 2025-05-17,14:08:27.000,137,11120236,117805,0,1747490906,13851.328894819999,143.01479331000155,53021.82777792001 2025-05-17,14:08:28.000,137,11120239,117845,0,1747490907,13851.36257636999,143.30380764000438,53021.72297112 2025-05-17,14:08:29.000,137,11120317,117765,0,1747490908,13851.557929359995,143.58577284000057,53021.60419008 2025-05-17,14:08:30.000,137,11120246,117765,0,1747490909,13851.840854379996,143.79724674000317,53021.52733176 2025-05-17,14:08:31.000,137,11120258,117685,0,1747490910,13852.184406189997,143.71970631000295,53021.42951208 2025-05-17,14:08:32.000,137,11120269,117765,0,1747490911,13852.70983837,143.69150978999824,53021.40855072 2025-05-17,14:08:33.000,137,11120244,117885,0,1747490912,13853.383469369997,143.8747871700034,53021.28278256 2025-05-17,14:08:34.000,137,11120236,117925,0,1747490913,13853.84153844999,144.0369171600032,53021.233872720004 2025-05-17,14:08:35.000,137,11120303,117845,0,1747490914,13854.016682509995,144.08626106999873,53021.17797576001 2025-05-17,14:08:36.000,137,11120324,117565,0,1747490915,13853.98300095999,144.06511368000065,53021.17098864 2025-05-17,14:08:37.000,137,11120309,117605,0,1747490916,13853.90216523999,144.0369171600032,53021.05919472001 2025-05-17,14:08:38.000,137,11120316,117605,0,1747490917,13853.78091165999,144.1215067200028,53021.00329776 2025-05-17,14:08:39.000,137,11120309,117805,0,1747490918,13853.558613429988,144.0369171600032,53020.96137504001 2025-05-17,14:08:40.000,137,11120249,117725,0,1747490919,13853.545140809998,143.8747871700034,53020.84259400001 2025-05-17,14:08:41.000,137,11120319,117805,0,1747490920,13853.518195569988,143.73380457000167,53020.77970992 2025-05-17,14:08:42.000,137,11120236,117965,0,1747490921,13853.84153844999,143.67741152999952,53020.667916 2025-05-17,14:08:43.000,137,11120263,117565,0,1747490922,13854.569059929992,143.7126571800036,53020.5980448 2025-05-17,14:08:44.000,137,11120220,117885,0,1747490923,13855.2898451,143.62101849000464,53020.47227664 2025-05-17,14:08:45.000,137,11120235,118085,0,1747490924,13855.983685029998,143.49413415000163,53020.395418320004 2025-05-17,14:08:46.000,137,11120258,117965,0,1747490925,13856.785305919992,143.3672498099986,53020.36048272001 2025-05-17,14:08:47.000,137,11120302,117565,0,1747490926,13857.55998156999,143.52233066999906,53020.32554712 2025-05-17,14:08:48.000,137,11120219,117805,0,1747490927,13858.314448290002,143.501183280001,53020.29061152001 2025-05-17,14:08:49.000,137,11120293,117765,0,1747490928,13858.82640785,143.2685619900003,53020.26965016001 2025-05-17,14:08:50.000,137,11120280,117805,0,1747490929,13859.324894789992,143.05003895999835,53020.24170168001 2025-05-17,14:08:51.000,137,11120200,118045,0,1747490930,13859.742546009998,142.99364592000347,53020.2137532 2025-05-17,14:08:52.000,137,11120245,117725,0,1747490931,13860.092834129995,142.97954766000476,53020.23471456 2025-05-17,14:08:53.000,137,11120291,117685,0,1747490932,13860.355550219996,143.00069505000283,53020.2137532 2025-05-17,14:08:54.000,137,11120304,117845,0,1747490933,13860.375759149996,142.8597124500011,53020.15785624 2025-05-17,14:08:55.000,137,11120263,117925,0,1747490934,13860.321868669991,142.64118941999914,53020.04606232 2025-05-17,14:08:56.000,137,11120285,117605,0,1747490935,13860.26124187999,142.32397856999887,53020.06702368 2025-05-17,14:08:57.000,137,11120246,117845,0,1747490936,13860.254505569996,142.07725901999947,53019.969204 2025-05-17,14:08:58.000,137,11120289,117725,0,1747490937,13860.2073514,141.88693251000223,53019.962216880005 2025-05-17,14:08:59.000,137,11120297,117805,0,1747490938,13859.890744829994,141.73890078000113,53019.87138432 2025-05-17,14:09:00.000,137,11120318,117765,0,1747490939,13859.378785269997,141.4498864499983,53019.7595904 2025-05-17,14:09:01.000,137,11120275,117765,0,1747490940,13858.812935229995,141.24546168000234,53019.56395104 2025-05-17,14:09:02.000,137,11120305,118045,0,1747490941,13858.247085189993,141.33710037000128,53019.361324560006 2025-05-17,14:09:03.000,137,11120288,117685,0,1747490942,13857.735125629995,141.64021296000283,53019.221582160004 2025-05-17,14:09:04.000,137,11120284,118045,0,1747490943,13857.553245259995,141.88693251000223,53019.01895568001 2025-05-17,14:09:05.000,137,11120229,118165,0,1747490944,13857.55998156999,142.09840641000483,53018.85126480001 2025-05-17,14:09:06.000,137,11120273,117565,0,1747490945,13857.55998156999,142.17594683999778,53018.63466408 2025-05-17,14:09:07.000,137,11120283,117925,0,1747490946,13857.452200609994,142.08430814999883,53018.36915352 2025-05-17,14:09:08.000,137,11120261,117605,0,1747490947,13857.45893691999,141.98562033000053,53018.15953992001 2025-05-17,14:09:09.000,137,11120327,117485,0,1747490948,13857.654289909995,141.87988338000287,53017.97088768001 2025-05-17,14:09:10.000,137,11120206,118125,0,1747490949,13857.970896480001,141.80234295000264,53017.77524832001 2025-05-17,14:09:11.000,137,11120240,118005,0,1747490950,13858.071941130002,141.47103384000366,53017.64948016 2025-05-17,14:09:12.000,137,11120274,117925,0,1747490951,13857.991105410001,141.03398777999973,53017.46082792 2025-05-17,14:09:13.000,137,11120277,117765,0,1747490952,13857.70144407999,140.7097278000001,53017.30012416001 2025-05-17,14:09:14.000,137,11120263,117765,0,1747490953,13857.290529169994,140.1387482700011,53017.09749768 2025-05-17,14:09:15.000,137,11120263,117925,0,1747490954,13856.657316029996,139.4972774400012,53016.92281968 2025-05-17,14:09:16.000,137,11120302,118005,0,1747490955,13855.842222519997,138.84875748000195,53016.706218960004 2025-05-17,14:09:17.000,137,11120314,117765,0,1747490956,13855.04060162999,138.20728665000206,53016.510579600006 2025-05-17,14:09:18.000,137,11120300,117805,0,1747490957,13854.198562879996,137.45302973999787,53016.273017520005 2025-05-17,14:09:19.000,137,11120295,117845,0,1747490958,13853.511459259993,136.6564780500048,53016.01449408 2025-05-17,14:09:20.000,137,11120249,117925,0,1747490959,13852.938872909996,136.17713721000473,53015.776932 2025-05-17,14:09:21.000,137,11120295,118204,0,1747490960,13852.460594899989,135.8881228800019,53015.49046008 2025-05-17,14:09:22.000,137,11120278,117725,0,1747490961,13852.137252020002,135.74714028000017,53015.23892376001 2025-05-17,14:09:23.000,137,11120287,117685,0,1747490962,13851.83411807,135.76123853999889,53014.91052912 2025-05-17,14:09:24.000,137,11120247,117885,0,1747490963,13851.699391869995,135.91631939999934,53014.72187688 2025-05-17,14:09:25.000,137,11120238,117685,0,1747490964,13851.699391869995,136.02205635000428,53014.38649512 2025-05-17,14:09:26.000,137,11120255,117805,0,1747490965,13851.6522377,136.21943199000088,53014.18386864001 2025-05-17,14:09:27.000,137,11120298,117845,0,1747490966,13851.376048989994,136.4450041500022,53013.86246112 2025-05-17,14:09:28.000,137,11120282,117965,0,1747490967,13851.106596589998,136.5295937100018,53013.66682176 2025-05-17,14:09:29.000,137,11120293,117845,0,1747490968,13850.897770980002,136.70582196000032,53013.44323392001 2025-05-17,14:09:30.000,137,11120328,117805,0,1747490969,13850.581164409996,136.94549238000036,53013.14977488001 2025-05-17,14:09:31.000,137,11120264,117925,0,1747490970,13850.39254773,137.0371310699993,53012.96112264001 2025-05-17,14:09:32.000,137,11120312,117845,0,1747490971,13850.30497569999,137.29089974999806,53012.77945752 2025-05-17,14:09:33.000,137,11120243,117765,0,1747490972,13850.39254773,137.51647190999938,53012.52093408 2025-05-17,14:09:34.000,137,11120243,117765,0,1747490973,13850.55421917,137.73499494000134,53012.34625608 2025-05-17,14:09:35.000,137,11120318,117725,0,1747490974,13850.675472750001,137.9887636200001,53012.22747504 2025-05-17,14:09:36.000,137,11120243,117845,0,1747490975,13850.884298359997,138.08040230999904,53012.07375840001 2025-05-17,14:09:37.000,137,11120326,117925,0,1747490976,13851.066178729998,138.1367953500012,53011.89209328 2025-05-17,14:09:38.000,137,11120292,117885,0,1747490977,13851.254795409994,138.0874514399984,53011.759337999996 2025-05-17,14:09:39.000,137,11120278,118245,0,1747490978,13851.328894819999,137.94646884000394,53011.67549256 2025-05-17,14:09:40.000,137,11120286,117645,0,1747490979,13851.275004339994,137.7067984200039,53011.54972440001 2025-05-17,14:09:41.000,137,11120248,117925,0,1747490980,13851.308685889999,137.62220886000432,53011.50081456001 2025-05-17,14:09:42.000,137,11120286,117885,0,1747490981,13851.355840059994,137.4953245200013,53011.35408504001 2025-05-17,14:09:43.000,137,11120276,117885,0,1747490982,13851.44341208999,137.45302973999787,53011.242291120005 2025-05-17,14:09:44.000,137,11120292,117605,0,1747490983,13851.53098412,137.41778409000108,53011.10953584 2025-05-17,14:09:45.000,137,11120273,117685,0,1747490984,13851.658974009995,137.3331945300015,53011.01870328001 2025-05-17,14:09:46.000,137,11120286,117885,0,1747490985,13851.53098412,137.32614540000213,53010.92088360001 2025-05-17,14:09:47.000,137,11120289,117965,0,1747490986,13851.113332899993,137.50237365000066,53010.80210256001 2025-05-17,14:09:48.000,137,11120298,117965,0,1747490987,13850.48685606999,137.6433562500024,53010.6763344 2025-05-17,14:09:49.000,137,11120276,117845,0,1747490988,13849.732389349992,137.65745451000112,53010.522617760005 2025-05-17,14:09:50.000,137,11120254,117725,0,1747490989,13848.769097019998,137.57286495000153,53010.34095264 2025-05-17,14:09:51.000,137,11120279,117485,0,1747490990,13847.718232659994,137.29089974999806,53010.13133904001 2025-05-17,14:09:52.000,137,11120275,117725,0,1747490991,13846.721258779995,136.938443250001,53009.99858376 2025-05-17,14:09:53.000,137,11120275,117805,0,1747490992,13845.832065859991,136.52254458000243,53009.733073200005 2025-05-17,14:09:55.000,137,11120291,117805,0,1747490994,13844.242296699995,135.68369810999866,53009.32782024 2025-05-17,14:09:56.000,137,11120242,118125,0,1747490995,13843.474357359992,135.32419248000224,53009.111219520004 2025-05-17,14:09:57.000,137,11120281,117925,0,1747490996,13842.92871624999,135.01403076000133,53008.88064456 2025-05-17,14:09:58.000,137,11120285,117925,0,1747490997,13842.457174549992,134.70386904000043,53008.65705672 2025-05-17,14:09:59.000,137,11120293,117725,0,1747490998,13841.884588199995,134.33731428000465,53008.39853328 2025-05-17,14:10:00.000,137,11120286,117845,0,1747490999,13841.372628639998,133.90026822000073,53008.105074240004 2025-05-17,14:10:01.000,137,11120265,117925,0,1747491000,13840.786569669996,133.46322216000408,53007.85353792 2025-05-17,14:10:02.000,137,11120287,117925,0,1747491001,13840.375654759999,133.23765000000276,53007.58802736 2025-05-17,14:10:03.000,137,11120306,118085,0,1747491002,13840.005157710002,133.19535521999933,53007.392388 2025-05-17,14:10:04.000,137,11120271,117925,0,1747491003,13839.60097911,133.1178147899991,53007.12687744 2025-05-17,14:10:05.000,137,11120317,117885,0,1747491004,13839.33152670999,132.99797958000272,53006.952199440006 2025-05-17,14:10:06.000,137,11120236,117725,0,1747491005,13838.934084419998,132.73011263999797,53006.77053432 2025-05-17,14:10:07.000,137,11120254,118165,0,1747491006,13838.550114749996,132.53978613000072,53006.595856320004 2025-05-17,14:10:08.000,137,11120219,117885,0,1747491007,13838.267189729995,132.38470527000027,53006.35130712001 2025-05-17,14:10:09.000,137,11120294,118125,0,1747491008,13838.085309359994,132.20847702000174,53006.18361624001 2025-05-17,14:10:10.000,137,11120242,117805,0,1747491009,13838.105518289995,132.02519964000385,53006.043873840004 2025-05-17,14:10:11.000,137,11120286,118005,0,1747491010,13838.381707,131.8066766100019,53005.86220872 2025-05-17,14:10:12.000,137,11120261,117765,0,1747491011,13838.684840950002,131.74323444000038,53005.757401920004 2025-05-17,14:10:13.000,137,11120217,117925,0,1747491012,13839.169855269989,131.74323444000038,53005.63163376001 2025-05-17,14:10:14.000,137,11120278,117925,0,1747491013,13839.850222579997,131.5740553200012,53005.49887848 2025-05-17,14:10:15.000,137,11120299,117885,0,1747491014,13840.766360739995,131.4753675000029,53005.5058656 2025-05-17,14:10:16.000,137,11120290,117885,0,1747491015,13841.79701617,131.50356402000034,53005.40804592 2025-05-17,14:10:17.000,137,11120246,117565,0,1747491016,13842.692945399998,131.5740553200012,53005.33817472 2025-05-17,14:10:18.000,137,11120261,117805,0,1747491017,13843.521511530002,131.76438182999846,53005.40804592 2025-05-17,14:10:19.000,137,11120285,117925,0,1747491018,13844.23556039,131.9688066000017,53005.38009744 2025-05-17,14:10:20.000,137,11120264,117925,0,1747491019,13844.848564599997,132.08864180999808,53005.43599440001 2025-05-17,14:10:21.000,137,11120288,117805,0,1747491020,13845.272952129999,132.08159267999872,53005.422020160004 2025-05-17,14:10:22.000,137,11120304,117845,0,1747491021,13845.49525036,131.8842170400021,53005.55477544001 2025-05-17,14:10:23.000,137,11120248,118245,0,1747491022,13845.52893190999,131.7855292200038,53005.610672400006 2025-05-17,14:10:24.000,137,11120240,117685,0,1747491023,13845.562613459995,131.8066766100019,53005.67355648 2025-05-17,14:10:25.000,137,11120280,117885,0,1747491024,13845.57608608,131.71503792000294,53005.7154792 2025-05-17,14:10:26.000,137,11120260,117805,0,1747491025,13845.32684260999,131.73618531000102,53005.77137616001 2025-05-17,14:10:27.000,137,11120303,117405,0,1747491026,13845.198852719994,131.77143095999782,53005.7853504 2025-05-17,14:10:28.000,137,11120282,118005,0,1747491027,13845.185380099989,131.9053644300002,53005.79932464001 2025-05-17,14:10:29.000,137,11120270,117845,0,1747491028,13845.272952129999,132.10978920000343,53005.75041480001 2025-05-17,14:10:30.000,137,11120305,117525,0,1747491029,13845.562613459995,132.30716484000004,53005.79932464001 2025-05-17,14:10:31.000,137,11120180,117725,0,1747491030,13846.067836709997,132.44109831000242,53005.73644056 2025-05-17,14:10:32.000,137,11120233,117965,0,1747491031,13846.680840919995,132.68076873000246,53005.74342768 2025-05-17,14:10:33.000,137,11120226,118085,0,1747491032,13847.327526679997,132.94863566999993,53005.79233752 2025-05-17,14:10:34.000,137,11120294,117885,0,1747491033,13848.081993399996,133.22355174000404,53005.91111856 2025-05-17,14:10:35.000,137,11120227,118085,0,1747491034,13848.580480340002,133.68174518999876,53005.88317008 2025-05-17,14:10:36.000,137,11120340,117805,0,1747491035,13849.20695716999,134.0694473399999,53005.98098976 2025-05-17,14:10:37.000,137,11120285,117885,0,1747491036,13849.860379239988,134.37255993000144,53006.05784808001 2025-05-17,14:10:38.000,137,11120297,117725,0,1747491037,13850.51380131,134.80255685999873,53006.12073216 2025-05-17,14:10:39.000,137,11120296,117965,0,1747491038,13850.971870389993,135.11271857999964,53006.17662912 2025-05-17,14:10:40.000,137,11120282,117925,0,1747491039,13851.248059099998,135.15501336000307,53006.260474560004 2025-05-17,14:10:41.000,137,11120284,117885,0,1747491040,13851.396257919994,135.2677994400001,53006.3093844 2025-05-17,14:10:42.000,137,11120227,117925,0,1747491041,13851.59161091,135.37353638999775,53006.44213968001 2025-05-17,14:10:43.000,137,11120224,118245,0,1747491042,13851.982316889997,135.4299294299999,53006.51201088 2025-05-17,14:10:44.000,137,11120248,118125,0,1747491043,13852.58184847999,135.50746986000013,53006.53297224 2025-05-17,14:10:45.000,137,11120272,117685,0,1747491044,13853.343051509997,135.7259928900021,53006.63079192 2025-05-17,14:10:46.000,137,11120243,117965,0,1747491045,13854.319816459996,135.95861418000277,53006.72162448 2025-05-17,14:10:47.000,137,11120260,117845,0,1747491046,13855.22248199999,136.12779330000194,53006.868354 2025-05-17,14:10:48.000,137,11120231,117725,0,1747491047,13856.071257059994,136.32516893999855,53007.0779676 2025-05-17,14:10:49.000,137,11120256,117885,0,1747491048,13856.906559499992,136.46615154000028,53007.24565848 2025-05-17,14:10:50.000,137,11120259,118045,0,1747491049,13857.674498839995,136.62123240000074,53007.385400880004 2025-05-17,14:10:51.000,137,11120262,117725,0,1747491050,13858.415492939988,136.57893762000458,53007.622962960006 2025-05-17,14:10:52.000,137,11120185,117805,0,1747491051,13859.082387629991,136.42385676000413,53007.8465508 2025-05-17,14:10:53.000,137,11120188,117805,0,1747491052,13859.688655529993,136.1348424300013,53008.04219016 2025-05-17,14:10:54.000,137,11120212,117965,0,1747491053,13860.04567996,135.97976157000085,53008.244816640006 2025-05-17,14:10:55.000,137,11120252,117485,0,1747491054,13860.113043059995,135.8246807100004,53008.3705848 2025-05-17,14:10:56.000,137,11120219,117925,0,1747491055,13860.092834129995,135.60615767999843,53008.53827568 2025-05-17,14:10:57.000,137,11120198,117765,0,1747491056,13859.756018629989,135.30304509000416,53008.615134 2025-05-17,14:10:58.000,137,11120243,117885,0,1747491057,13859.250795380001,135.02812902000005,53008.67103096001 2025-05-17,14:10:59.000,137,11120210,117885,0,1747491058,13858.563691759999,134.58403383000405,53008.69199232 2025-05-17,14:11:00.000,137,11120231,117725,0,1747491059,13857.997841719996,134.21042994000163,53008.69897944001 2025-05-17,14:11:01.000,137,11120264,117965,0,1747491060,13857.52630002,133.9707595200016,53008.73391504 2025-05-17,14:11:02.000,137,11120210,117925,0,1747491061,13856.778569609996,134.217479070001,53008.629108240006 2025-05-17,14:11:03.000,137,11120172,118085,0,1747491062,13856.38786363,134.5910829600034,53008.55224992001 2025-05-17,14:11:04.000,137,11120198,117765,0,1747491063,13856.30029159999,134.8730481599996,53008.461417360006 2025-05-17,14:11:05.000,137,11120238,117805,0,1747491064,13856.569744,135.2959959600048,53008.34962344 2025-05-17,14:11:06.000,137,11120218,117885,0,1747491065,13857.095176180002,135.8387789699991,53008.32866208 2025-05-17,14:11:07.000,137,11120223,117845,0,1747491066,13857.553245259995,136.42385676000413,53008.30770072 2025-05-17,14:11:08.000,137,11120224,117965,0,1747491067,13858.119095299997,137.01598368000123,53008.25180376 2025-05-17,14:11:09.000,137,11120163,118085,0,1747491068,13858.691681649994,137.45302973999787,53008.28673936001 2025-05-17,14:11:10.000,137,11120231,117805,0,1747491069,13859.452884680002,137.9041740600005,53008.391546160005 2025-05-17,14:11:11.000,137,11120230,117765,0,1747491070,13860.05915257999,138.17909013000462,53008.45443024001 2025-05-17,14:11:12.000,137,11120172,118005,0,1747491071,13860.618266309997,138.3835149000006,53008.59417264 2025-05-17,14:11:13.000,137,11120182,117805,0,1747491072,13861.26495207,138.757118790003,53008.775837760004 2025-05-17,14:11:14.000,137,11120193,117805,0,1747491073,13861.891428900002,139.19416484999965,53008.88064456 2025-05-17,14:11:15.000,137,11120156,117845,0,1747491074,13862.60547776,139.58891613000014,53009.062309680005 2025-05-17,14:11:16.000,137,11120190,118085,0,1747491075,13863.49467067999,139.83563567999954,53009.20205208001 2025-05-17,14:11:17.000,137,11120156,117925,0,1747491076,13864.410808840003,140.04006045000278,53009.37673008 2025-05-17,14:11:18.000,137,11120141,118085,0,1747491077,13865.488618440002,140.12465001000237,53009.58634368001 2025-05-17,14:11:19.000,137,11120164,117925,0,1747491078,13866.909979849988,140.19514131000324,53009.851854240005 2025-05-17,14:11:20.000,137,11120162,118125,0,1747491079,13868.263978159994,140.2374360899994,53010.02653224 2025-05-17,14:11:21.000,137,11120233,117685,0,1747491080,13869.415887169998,140.35727130000305,53010.285055680004 2025-05-17,14:11:22.000,137,11120191,117925,0,1747491081,13870.358970569992,140.3361239099977,53010.58550184001 2025-05-17,14:11:23.000,137,11120169,117885,0,1747491082,13871.106700979995,140.0541587100015,53010.89293512 2025-05-17,14:11:24.000,137,11120184,117925,0,1747491083,13871.706232570003,139.94137263000448,53011.1304972 2025-05-17,14:11:25.000,137,11120120,117885,0,1747491084,13872.13735641,139.82858655000018,53011.38203352001 2025-05-17,14:11:26.000,137,11120148,117965,0,1747491085,13872.25187367999,139.80039003000275,53011.696453920005 2025-05-17,14:11:27.000,137,11120177,117965,0,1747491086,13872.305764159995,139.78629177000403,53011.90606752001 2025-05-17,14:11:28.000,137,11120143,117925,0,1747491087,13872.366390949996,139.6453091700023,53012.2135008 2025-05-17,14:11:29.000,137,11120223,117565,0,1747491088,13872.21819213,139.4126878800016,53012.40914016001 2025-05-17,14:11:30.000,137,11120120,117925,0,1747491089,13871.719705189993,138.8769539999994,53012.64670224001 2025-05-17,14:11:31.000,137,11120169,117925,0,1747491090,13871.295317659991,138.37646577000123,53012.78644464 2025-05-17,14:11:32.000,137,11120162,117565,0,1747491091,13870.89787537,138.00991100999818,53012.95413552 2025-05-17,14:11:33.000,137,11120202,117605,0,1747491092,13870.662104519994,137.65745451000112,53013.09387792 2025-05-17,14:11:34.000,137,11120186,117645,0,1747491093,13870.318552709992,137.26975235999998,53013.17772336001 2025-05-17,14:11:35.000,137,11120148,117925,0,1747491094,13869.94131935,137.0371310699993,53013.29650440001 2025-05-17,14:11:36.000,137,11120213,117885,0,1747491095,13869.69207587999,136.76221500000247,53013.35240136 2025-05-17,14:11:37.000,137,11120167,118204,0,1747491096,13869.510195509989,136.55779022999923,53013.422272560005 2025-05-17,14:11:38.000,137,11120209,118325,0,1747491097,13869.348524069988,136.46615154000028,53013.51310512001 2025-05-17,14:11:39.000,137,11120173,117845,0,1747491098,13869.321578829993,136.35336546000326,53013.58297632001 2025-05-17,14:11:40.000,137,11120144,118085,0,1747491099,13869.213797869998,136.2335302499996,53013.659834640006 2025-05-17,14:11:41.000,137,11120135,117965,0,1747491100,13869.058862739992,135.9515650500034,53013.70175736001 2025-05-17,14:11:42.000,137,11120195,118204,0,1747491101,13868.957818089992,135.5145189899995,53013.75066720001 2025-05-17,14:11:43.000,137,11120184,118045,0,1747491102,13868.78267403,135.07042380000348,53013.855474 2025-05-17,14:11:44.000,137,11120145,117885,0,1747491103,13868.668156759995,134.51354253000318,53013.84149976 2025-05-17,14:11:45.000,137,11120160,117845,0,1747491104,13868.5603758,133.87912083000265,53013.95329368 2025-05-17,14:11:46.000,137,11120209,117845,0,1747491105,13868.37175911999,133.23765000000276,53013.90438384 2025-05-17,14:11:47.000,137,11120164,117725,0,1747491106,13868.041679929993,132.65962134000438,53013.8904096 2025-05-17,14:11:48.000,137,11120213,117925,0,1747491107,13867.846326940002,132.14503485000023,53013.90438384 2025-05-17,14:11:49.000,137,11120215,118125,0,1747491108,13867.644237640001,131.609300969998,53013.86944824001 2025-05-17,14:11:50.000,137,11120290,117925,0,1747491109,13867.36131262,131.165205780002,53013.806564160004 2025-05-17,14:11:51.000,137,11120156,117805,0,1747491110,13867.098596529999,130.84799493000173,53013.69477024 2025-05-17,14:11:52.000,137,11120172,117765,0,1747491111,13866.842616749993,130.60127538000233,53013.603937679996 2025-05-17,14:11:53.000,137,11120223,117925,0,1747491112,13866.526010180001,130.2135732300012,53013.54804072 2025-05-17,14:11:54.000,137,11120188,118005,0,1747491113,13866.18245837,129.85406760000478,53013.49913088 2025-05-17,14:11:55.000,137,11120188,117965,0,1747491114,13865.785016079994,129.5932497899994,53013.422272560005 2025-05-17,14:11:56.000,137,11120230,117885,0,1747491115,13865.286529140001,129.3606284999987,53013.34541424001 2025-05-17,14:11:57.000,137,11120168,118045,0,1747491116,13864.91603208999,129.20554763999826,53013.205671840005 2025-05-17,14:11:58.000,137,11120117,118005,0,1747491117,13864.511853489988,129.1139089499993,53013.11483928 2025-05-17,14:11:59.000,137,11120184,117805,0,1747491118,13864.141356439992,128.95882808999886,53013.03099384001 2025-05-17,14:12:00.000,137,11120177,118085,0,1747491119,13863.710232599995,128.7544033200029,53012.89125144001 2025-05-17,14:12:01.000,137,11120235,117925,0,1747491120,13863.299317689998,128.5429294200003,53012.73054768 2025-05-17,14:12:02.000,137,11120185,117885,0,1747491121,13863.063546839992,128.3948976899992,53012.597792399996 2025-05-17,14:12:03.000,137,11120159,117885,0,1747491122,13862.794094439996,128.16932552999788,53012.430101519996 2025-05-17,14:12:04.000,137,11120204,117925,0,1747491123,13862.57853251999,127.8380164199989,53012.318307600006 2025-05-17,14:12:05.000,137,11120221,117925,0,1747491124,13862.208035469994,127.56310035000206,53012.18555232 2025-05-17,14:12:06.000,137,11120192,117885,0,1747491125,13861.736493769997,127.196545589999,53012.0388228 2025-05-17,14:12:07.000,137,11120144,118165,0,1747491126,13861.16390742,126.91458039000281,53011.82222208 2025-05-17,14:12:08.000,137,11120185,117885,0,1747491127,13860.591321070002,126.73835214000428,53011.759337999996 2025-05-17,14:12:09.000,137,11120209,117845,0,1747491128,13860.03894364999,126.59736954000255,53011.577672880005 2025-05-17,14:12:10.000,137,11120153,117965,0,1747491129,13859.378785269997,126.58327128000383,53011.42395624001 2025-05-17,14:12:11.000,137,11120142,118005,0,1747491130,13858.77925367999,126.54802562999976,53011.25626536001 2025-05-17,14:12:12.000,137,11120120,118125,0,1747491131,13858.038259579997,126.37179738000123,53011.074600240005 2025-05-17,14:12:13.000,137,11120145,118005,0,1747491132,13857.283792859998,126.11097957000311,53010.885948 2025-05-17,14:12:14.000,137,11120161,117965,0,1747491133,13856.61016186,125.81491611000092,53010.75319272001 2025-05-17,14:12:15.000,137,11120162,117805,0,1747491134,13856.030839199993,125.25803484000062,53010.522617760005 2025-05-17,14:12:16.000,137,11120165,118085,0,1747491135,13855.417834989996,124.63066226999945,53010.34793976001 2025-05-17,14:12:17.000,137,11120238,118005,0,1747491136,13855.02039269999,124.25000924999767,53010.10339056 2025-05-17,14:12:18.000,137,11120151,117885,0,1747491137,13854.717258749988,124.12312491000193,53009.9776224 2025-05-17,14:12:19.000,137,11120153,117805,0,1747491138,13854.468015279992,124.16541968999809,53009.72608608001 2025-05-17,14:12:20.000,137,11120173,118365,0,1747491139,13854.265925979991,124.0949283900045,53009.50249824 2025-05-17,14:12:21.000,137,11120095,118245,0,1747491140,13854.137936089995,123.95394579000276,53009.35576872 2025-05-17,14:12:22.000,137,11120118,118005,0,1747491141,13854.02341881999,123.79181580000295,53009.12519376001 2025-05-17,14:12:23.000,137,11120151,117845,0,1747491142,13853.976264649995,123.72837363000144,53009.02038696 2025-05-17,14:12:24.000,137,11120166,117725,0,1747491143,13853.84827476,123.67902971999865,53008.796799120006 2025-05-17,14:12:25.000,137,11120100,117885,0,1747491144,13853.659658079989,123.56624364000163,53008.56622416 2025-05-17,14:12:26.000,137,11120182,117925,0,1747491145,13853.369996749992,123.24903279000137,53008.38455904001 2025-05-17,14:12:27.000,137,11120156,117965,0,1747491146,13852.85130088,122.88247802999831,53008.23782952001 2025-05-17,14:12:28.000,137,11120144,117885,0,1747491147,13852.211351429993,122.51592327000253,53008.00026744001 2025-05-17,14:12:29.000,137,11120149,118005,0,1747491148,13851.51077519,122.10002460000396,53007.74873112 2025-05-17,14:12:30.000,137,11120098,117845,0,1747491149,13850.998815630002,121.69822419000411,53007.574053120006 2025-05-17,14:12:31.000,137,11120149,118125,0,1747491150,13850.63505489,121.23298161000275,53007.29456832 2025-05-17,14:12:32.000,137,11120155,118245,0,1747491151,13850.540746549996,120.85232859000098,53007.0080964 2025-05-17,14:12:33.000,137,11120159,118085,0,1747491152,13850.628318579991,120.77478816000075,53006.81944416 2025-05-17,14:12:34.000,137,11120187,118045,0,1747491153,13850.823671569997,120.91577076000249,53006.5539336 2025-05-17,14:12:35.000,137,11120197,117965,0,1747491154,13851.126805519998,121.14839205000317,53006.400216960006 2025-05-17,14:12:36.000,137,11120184,117885,0,1747491155,13851.32215850999,121.47970116000215,53006.17662912 2025-05-17,14:12:37.000,137,11120174,117885,0,1747491156,13851.57140198,121.66297854000004,53006.0298996 2025-05-17,14:12:38.000,137,11120119,118045,0,1747491157,13851.66571031999,121.74051897000027,53005.876182960004 2025-05-17,14:12:39.000,137,11120142,118085,0,1747491158,13851.598347219995,121.59953636999853,53005.74342768 2025-05-17,14:12:40.000,137,11120157,117885,0,1747491159,13851.335631129994,121.49379942000087,53005.645608 2025-05-17,14:12:41.000,137,11120182,118085,0,1747491160,13850.965134079997,121.24003074000211,53005.44996864 2025-05-17,14:12:42.000,137,11120195,117885,0,1747491161,13850.42622927999,120.95806553999864,53005.24035504 2025-05-17,14:12:43.000,137,11120186,118165,0,1747491162,13849.880588169988,120.59151078000286,53005.11458688 2025-05-17,14:12:44.000,137,11120132,117845,0,1747491163,13849.24737502999,120.23200514999917,53004.93292176001 2025-05-17,14:12:45.000,137,11120130,117885,0,1747491164,13848.546798789997,119.96413821000169,53004.81414072001 2025-05-17,14:12:46.000,137,11120130,117885,0,1747491165,13847.940530889995,119.9147942999989,53004.51369456 2025-05-17,14:12:47.000,137,11120161,117965,0,1747491166,13847.671078489999,120.10512081000343,53004.3529908 2025-05-17,14:12:48.000,137,11120181,118245,0,1747491167,13847.475725499993,120.4082333999977,53004.13639008 2025-05-17,14:12:49.000,137,11120187,117965,0,1747491168,13847.340999300002,120.72544424999796,53003.92677648001 2025-05-17,14:12:50.000,137,11120146,117965,0,1747491169,13847.280372510002,120.95101640999928,53003.77305984 2025-05-17,14:12:51.000,137,11120112,117845,0,1747491170,13847.219745720002,121.06380249000358,53003.63331744 2025-05-17,14:12:52.000,137,11120139,117965,0,1747491171,13847.098492140001,120.97216380000464,53003.50754928 2025-05-17,14:12:53.000,137,11120166,117845,0,1747491172,13847.037865350001,120.81003381000482,53003.311909920005 2025-05-17,14:12:54.000,137,11120070,117965,0,1747491173,13846.970502249991,120.71134598999924,53003.12325768 2025-05-17,14:12:55.000,137,11120173,117765,0,1747491174,13846.930084389991,120.521019480002,53003.06736072001 2025-05-17,14:12:56.000,137,11120129,117925,0,1747491175,13847.051337969991,120.36593862000154,53002.94857968001 2025-05-17,14:12:57.000,137,11120127,117885,0,1747491176,13847.320790370002,120.24610340999789,53002.77390168 2025-05-17,14:12:58.000,137,11120161,118165,0,1747491177,13847.543088599989,120.07692428999871,53002.70403048001 2025-05-17,14:12:59.000,137,11120081,117885,0,1747491178,13847.879904099995,120.00643298999785,53002.5712752 2025-05-17,14:13:00.000,137,11120166,117965,0,1747491179,13848.432281519992,119.85135213000467,53002.53633960001 2025-05-17,14:13:01.000,137,11120091,118085,0,1747491180,13849.26758395999,119.88659778000147,53002.45249416 2025-05-17,14:13:02.000,137,11120176,118085,0,1747491181,13850.12309532999,120.09807168000407,53002.473455520005 2025-05-17,14:13:03.000,137,11120104,117885,0,1747491182,13851.032497179993,120.39413513999898,53002.52935248 2025-05-17,14:13:04.000,137,11120107,117765,0,1747491183,13851.780227589996,120.63380555999902,53002.57826232 2025-05-17,14:13:05.000,137,11120152,117885,0,1747491184,13852.393231799993,120.8311812000029,53002.6062108 2025-05-17,14:13:06.000,137,11120173,117765,0,1747491185,13852.918663979995,120.85232859000098,53002.75294032001 2025-05-17,14:13:07.000,137,11120100,117805,0,1747491186,13853.174643760001,120.88052510999842,53002.82979864001 2025-05-17,14:13:08.000,137,11120147,118085,0,1747491187,13853.322842579997,121.03560596999887,53002.8856956 2025-05-17,14:13:09.000,137,11120101,118365,0,1747491188,13853.349787819992,121.04265509999823,53002.990502399996 2025-05-17,14:13:10.000,137,11120161,118365,0,1747491189,13853.201588999997,120.64085468999838,53003.144219040005 2025-05-17,14:13:11.000,137,11120182,118165,0,1747491190,13852.85130088,120.23905427999853,53003.158193279996 2025-05-17,14:13:12.000,137,11120182,118005,0,1747491191,13852.521221689989,119.9147942999989,53003.30492280001 2025-05-17,14:13:13.000,137,11120242,118085,0,1747491192,13852.245032979998,119.67512387999886,53003.30492280001 2025-05-17,14:13:14.000,137,11120193,117965,0,1747491193,13852.036207370002,119.48479737000162,53003.36780688 2025-05-17,14:13:15.000,137,11120085,117725,0,1747491194,13851.914953790001,119.37906042000395,53003.381781120006 2025-05-17,14:13:16.000,137,11120156,117965,0,1747491195,13851.894744860001,119.32971651000116,53003.360819760004 2025-05-17,14:13:17.000,137,11120155,117805,0,1747491196,13851.894744860001,119.33676564000052,53003.40274248001 2025-05-17,14:13:18.000,137,11120137,118045,0,1747491197,13852.002525819997,119.24512695000158,53003.45863944 2025-05-17,14:13:19.000,137,11120138,117925,0,1747491198,13852.325868699998,119.06184957000369,53003.52152352001 2025-05-17,14:13:20.000,137,11120136,118005,0,1747491199,13852.575112169994,118.80808088999765,53003.56344624 2025-05-17,14:13:21.000,137,11120089,118005,0,1747491200,13852.64921158,118.54021395000018,53003.61934320001 2025-05-17,14:13:22.000,137,11120156,117965,0,1747491201,13852.615530029994,118.33578918000421,53003.64030456001 2025-05-17,14:13:23.000,137,11120142,117965,0,1747491202,13852.534694309994,118.2089048400012,53003.64030456001 2025-05-17,14:13:24.000,137,11120098,117965,0,1747491203,13852.420177039989,118.08202049999818,53003.647291680005 2025-05-17,14:13:25.000,137,11120074,117885,0,1747491204,13852.218087740002,117.96923442000116,53003.64030456001 2025-05-17,14:13:26.000,137,11120050,117805,0,1747491205,13851.83411807,117.9974309399986,53003.66126592 2025-05-17,14:13:27.000,137,11120124,117885,0,1747491206,13851.477093639995,118.0608731100001,53003.647291680005 2025-05-17,14:13:28.000,137,11120098,118005,0,1747491207,13851.072915039993,118.23710135999863,53003.61934320001 2025-05-17,14:13:29.000,137,11120029,117805,0,1747491208,13850.601373339996,118.49791917000402,53003.5145364 2025-05-17,14:13:30.000,137,11120063,118165,0,1747491209,13850.12309532999,118.80808088999765,53003.528510640004 2025-05-17,14:13:31.000,137,11120064,118125,0,1747491210,13849.41578278,119.17463565000071,53003.45165232001 2025-05-17,14:13:32.000,137,11120058,117965,0,1747491211,13848.849932739999,119.4706991100029,53003.37479400001 2025-05-17,14:13:33.000,137,11120088,117885,0,1747491212,13848.425545209997,119.67512387999886,53003.193128880004 2025-05-17,14:13:34.000,137,11120123,118165,0,1747491213,13847.94726719999,120.02053125000384,53003.10928344 2025-05-17,14:13:35.000,137,11120052,118125,0,1747491214,13847.489198119998,120.38708600999962,53002.94857968001 2025-05-17,14:13:36.000,137,11120094,118125,0,1747491215,13847.549824909998,120.62675642999966,53002.73896608 2025-05-17,14:13:37.000,137,11120087,117965,0,1747491216,13847.758650519994,120.93691815000057,53002.641146400005 2025-05-17,14:13:38.000,137,11120085,117885,0,1747491217,13848.15609281,121.26822725999955,53002.51537824001 2025-05-17,14:13:39.000,137,11120049,118005,0,1747491218,13848.883614289989,121.61363463000453,53002.39659720001 2025-05-17,14:13:40.000,137,11120009,118125,0,1747491219,13849.739125660002,121.86740331000328,53002.33371312 2025-05-17,14:13:41.000,137,11120130,118085,0,1747491220,13850.520537619996,122.03658243000245,53002.28480328 2025-05-17,14:13:42.000,137,11120026,118005,0,1747491221,13851.557929359995,122.14936850999948,53002.23589344 2025-05-17,14:13:43.000,137,11120051,118125,0,1747491222,13852.453858589994,122.23395806999906,53002.29877752001 2025-05-17,14:13:44.000,137,11120094,117965,0,1747491223,13853.140962209996,122.26920372000313,53002.2917904 2025-05-17,14:13:45.000,137,11120068,117565,0,1747491224,13853.855011069994,122.23395806999906,53002.32672600001 2025-05-17,14:13:46.000,137,11120114,118045,0,1747491225,13854.366970629992,122.18461416000355,53002.34070024 2025-05-17,14:13:47.000,137,11120006,117685,0,1747491226,13854.953029599994,122.15641763999884,53002.43851992 2025-05-17,14:13:48.000,137,11120013,118085,0,1747491227,13855.667078459992,122.24100719999842,53002.45249416 2025-05-17,14:13:49.000,137,11120074,118045,0,1747491228,13856.30702791,122.23395806999906,53002.52935248 2025-05-17,14:13:50.000,137,11120107,118045,0,1747491229,13856.818987469997,122.25510546000442,53002.6062108 2025-05-17,14:13:51.000,137,11120069,117885,0,1747491230,13857.337683339989,122.1282211200014,53002.676082 2025-05-17,14:13:52.000,137,11120021,118085,0,1747491231,13857.795752419996,121.82510852999985,53002.75294032001 2025-05-17,14:13:53.000,137,11120037,117805,0,1747491232,13858.213403640002,121.43740637999872,53002.857747120004 2025-05-17,14:13:54.000,137,11120017,118165,0,1747491233,13858.536746519989,121.02855683999951,53002.93460544 2025-05-17,14:13:55.000,137,11120036,117925,0,1747491234,13858.752308439995,120.68314947000181,53002.9555668 2025-05-17,14:13:56.000,137,11120052,118085,0,1747491235,13859.015024529996,120.36593862000154,53003.08133496 2025-05-17,14:13:57.000,137,11120074,117965,0,1747491236,13859.351840030002,120.09807168000407,53003.16518040001 2025-05-17,14:13:58.000,137,11120019,118045,0,1747491237,13859.533720400002,120.11921907000215,53003.2699872 2025-05-17,14:13:59.000,137,11120050,117965,0,1747491238,13859.803172799999,120.34479123000347,53003.33287128001 2025-05-17,14:14:00.000,137,11120035,118204,0,1747491239,13859.809909109994,120.51397035000264,53003.47261368001 2025-05-17,14:14:01.000,137,11120085,118085,0,1747491240,13859.816645419989,120.79593554999883,53003.59139472001 2025-05-17,14:14:02.000,137,11120071,118085,0,1747491241,13859.816645419989,121.16953944000124,53003.66825304001 2025-05-17,14:14:03.000,137,11120074,118085,0,1747491242,13859.95810792999,121.62068376000389,53003.745111360004 2025-05-17,14:14:04.000,137,11120021,118245,0,1747491243,13860.456594869996,121.90969808999944,53003.84991816 2025-05-17,14:14:05.000,137,11120094,118005,0,1747491244,13861.015708599989,122.05068069000117,53003.898828 2025-05-17,14:14:06.000,137,11120105,118085,0,1747491245,13861.50745923,122.10002460000396,53004.080493120004 2025-05-17,14:14:07.000,137,11120045,118045,0,1747491246,13861.770175320002,122.21281068000098,53004.150364320005 2025-05-17,14:14:08.000,137,11120074,118045,0,1747491247,13862.073309269988,122.24805632999778,53004.32504232 2025-05-17,14:14:09.000,137,11120085,117965,0,1747491248,13862.51790572999,122.13527025000076,53004.33901656001 2025-05-17,14:14:10.000,137,11120105,118245,0,1747491249,13862.982711119992,121.9167472199988,53004.47875896001 2025-05-17,14:14:11.000,137,11120101,118085,0,1747491250,13863.393626029989,121.67707679999876,53004.68138544 2025-05-17,14:14:12.000,137,11120087,118125,0,1747491251,13863.69675997999,121.41625899000064,53004.80016648 2025-05-17,14:14:13.000,137,11120023,118005,0,1747491252,13864.033575479996,121.02150771000015,53004.93292176001 2025-05-17,14:14:14.000,137,11120089,118245,0,1747491253,13864.404072529993,120.4716755699992,53005.05170280001 2025-05-17,14:14:15.000,137,11120071,118045,0,1747491254,13864.828460059995,119.92184342999826,53005.16349672 2025-05-17,14:14:16.000,137,11120076,118085,0,1747491255,13865.131594009996,119.58348518999992,53005.3311876 2025-05-17,14:14:17.000,137,11120019,118085,0,1747491256,13865.10464877,119.47774824000226,53005.46394288001 2025-05-17,14:14:18.000,137,11120017,118245,0,1747491257,13864.84193268,119.44955172000482,53005.54778832 2025-05-17,14:14:19.000,137,11120029,118125,0,1747491258,13864.559007659998,119.57643606000056,53005.645608 2025-05-17,14:14:20.000,137,11120072,118245,0,1747491259,13864.175037989997,119.75266430999909,53005.73644056 2025-05-17,14:14:21.000,137,11120080,118165,0,1747491260,13863.770859389995,119.80905735000124,53005.7853504 2025-05-17,14:14:22.000,137,11120031,118245,0,1747491261,13863.306053999993,119.5693869300012,53005.84823448001 2025-05-17,14:14:23.000,137,11120053,117885,0,1747491262,13862.68631348,119.18873390999943,53005.876182960004 2025-05-17,14:14:24.000,137,11120068,118125,0,1747491263,13862.106990819993,118.62480350999977,53005.79932464001 2025-05-17,14:14:25.000,137,11120027,118245,0,1747491264,13861.534404469996,118.13841354000033,53005.83426024 2025-05-17,14:14:26.000,137,11120128,118245,0,1747491265,13861.069599079994,117.78595704000327,53005.82028600001 2025-05-17,14:14:27.000,137,11120067,118045,0,1747491266,13860.550903210002,117.77890791000391,53005.75041480001 2025-05-17,14:14:28.000,137,11120078,118045,0,1747491267,13860.301659739991,117.82825181999942,53005.73644056 2025-05-17,14:14:29.000,137,11120023,117965,0,1747491268,13860.254505569996,117.93398877000436,53005.59669816 2025-05-17,14:14:30.000,137,11120108,118125,0,1747491269,13860.369022840001,117.9621852900018,53005.62464664 2025-05-17,14:14:31.000,137,11120068,118285,0,1747491270,13860.557639519997,117.97628355000052,53005.54778832 2025-05-17,14:14:32.000,137,11120123,117925,0,1747491271,13860.517221659997,117.89874312000029,53005.55477544001 2025-05-17,14:14:33.000,137,11120007,118045,0,1747491272,13860.22756033,117.80005530000199,53005.61765952 2025-05-17,14:14:34.000,137,11120032,118204,0,1747491273,13859.533720400002,117.6167779200041,53005.60368528001 2025-05-17,14:14:35.000,137,11120060,117965,0,1747491274,13858.63779116999,117.25022316000104,53005.59669816 2025-05-17,14:14:36.000,137,11120086,117925,0,1747491275,13857.452200609994,116.90481579000334,53005.62464664 2025-05-17,14:14:37.000,137,11120033,118085,0,1747491276,13856.23966480999,116.51711364000221,53005.58272392001 2025-05-17,14:14:38.000,137,11120156,117965,0,1747491277,13854.986711149999,116.34088539000368,53005.41503304001 2025-05-17,14:14:39.000,137,11120104,118005,0,1747491278,13853.90216523999,116.2069519200013,53005.3311876 2025-05-17,14:14:40.000,137,11120084,118085,0,1747491279,13852.94560921999,116.16465713999787,53005.21240656 2025-05-17,14:14:41.000,137,11120121,117805,0,1747491280,13852.251769289993,116.108264100003,53005.04471568 2025-05-17,14:14:42.000,137,11120061,118245,0,1747491281,13851.874535930001,116.13646062000043,53004.890999040006 2025-05-17,14:14:43.000,137,11120039,118165,0,1747491282,13851.52424780999,116.19990279000194,53004.75824376 2025-05-17,14:14:44.000,137,11120100,118125,0,1747491283,13851.268268029999,116.27039409000281,53004.59055288 2025-05-17,14:14:45.000,137,11120007,118125,0,1747491284,13851.180695999989,116.29154148000089,53004.485746080005 2025-05-17,14:14:46.000,137,11120161,117965,0,1747491285,13851.241322789989,116.27039409000281,53004.29709384 2025-05-17,14:14:47.000,137,11120056,117885,0,1747491286,13851.61181984,116.108264100003,53004.220235520006 2025-05-17,14:14:48.000,137,11120022,118125,0,1747491287,13852.157460950002,116.02367454000341,53004.16433856 2025-05-17,14:14:49.000,137,11120017,118125,0,1747491288,13853.060126489996,115.83334802999889,53004.12241584001 2025-05-17,14:14:50.000,137,11120100,117765,0,1747491289,13853.895428929995,115.54433370000334,53004.05953176 2025-05-17,14:14:51.000,137,11119966,118204,0,1747491290,13854.649895649993,115.31876154000201,53004.031583280004 2025-05-17,14:14:52.000,137,11120015,118204,0,1747491291,13855.22248199999,114.95925590999832,53004.01760904 2025-05-17,14:14:53.000,137,11119999,118125,0,1747491292,13855.707496319992,114.77597853000043,53004.101454480005 2025-05-17,14:14:54.000,137,11120078,118085,0,1747491293,13855.956739789988,114.73368375000427,53004.11542872 2025-05-17,14:14:55.000,137,11120043,118245,0,1747491294,13856.131883849994,115.0579437300039,53004.12241584001 2025-05-17,14:14:56.000,137,11120014,118045,0,1747491295,13856.28681898,115.26236849999987,53004.15735144 2025-05-17,14:14:57.000,137,11119973,117645,0,1747491296,13856.52932614,115.4385967499984,53004.18529992 2025-05-17,14:14:58.000,137,11119966,118365,0,1747491297,13856.731415440001,115.72056195000187,53004.20626128 2025-05-17,14:14:59.000,137,11120044,117965,0,1747491298,13856.805514849992,116.02367454000341,53004.248184000004 2025-05-17,14:15:00.000,137,11120015,118245,0,1747491299,13856.785305919992,116.21400105000066,53004.29010672001 2025-05-17,14:15:01.000,137,11119991,118045,0,1747491300,13856.751624370001,116.48891712000477,53004.33901656001 2025-05-17,14:15:02.000,137,11120030,118125,0,1747491301,13856.62363447999,116.61580146000051,53004.29010672001 2025-05-17,14:15:03.000,137,11119995,118125,0,1747491302,13856.657316029996,116.552359289999,53004.318055200005 2025-05-17,14:15:04.000,137,11120003,118204,0,1747491303,13856.61016186,116.48186798999814,53004.3529908 2025-05-17,14:15:05.000,137,11119998,117965,0,1747491304,13856.495644589995,116.38318016999983,53004.32504232 2025-05-17,14:15:06.000,137,11120010,117925,0,1747491305,13856.010630269993,116.33383626000432,53004.33202944 2025-05-17,14:15:07.000,137,11119995,118285,0,1747491306,13855.20227306999,116.31973799999832,53004.27613248 2025-05-17,14:15:08.000,137,11119990,117965,0,1747491307,13854.468015279992,116.17875540000387,53004.18529992 2025-05-17,14:15:09.000,137,11119965,118165,0,1747491308,13853.794384279994,115.88269194000168,53004.09446736001 2025-05-17,14:15:10.000,137,11120026,118245,0,1747491309,13853.167907449992,115.41040023000096,53003.94075072 2025-05-17,14:15:11.000,137,11120025,118005,0,1747491310,13852.58184847999,114.88171547999809,53003.83594392001 2025-05-17,14:15:12.000,137,11119996,117885,0,1747491311,13852.029471059992,114.31778507999843,53003.68921440001 2025-05-17,14:15:13.000,137,11119921,118005,0,1747491312,13851.70612817999,113.7961494600022,53003.53549776 2025-05-17,14:15:14.000,137,11120000,117885,0,1747491313,13851.4501484,113.39434905000235,53003.381781120006 2025-05-17,14:15:15.000,137,11119976,118045,0,1747491314,13851.227850169998,113.08418733000144,53003.17216752 2025-05-17,14:15:16.000,137,11119954,118245,0,1747491315,13850.978606700002,112.77402561000054,53002.94159256 2025-05-17,14:15:17.000,137,11119907,118085,0,1747491316,13850.958397770002,112.62599387999944,53002.822811519996 2025-05-17,14:15:18.000,137,11119923,118245,0,1747491317,13850.965134079997,112.66123953000351,53002.66909488 2025-05-17,14:15:19.000,137,11120020,117885,0,1747491318,13851.032497179993,112.73173083000438,53002.48044264 2025-05-17,14:15:20.000,137,11120035,118045,0,1747491319,13851.093123969993,112.66123953000351,53002.26384192 2025-05-17,14:15:21.000,137,11119961,118165,0,1747491320,13851.32215850999,112.56255170999793,53002.1171124 2025-05-17,14:15:22.000,137,11120014,118405,0,1747491321,13851.51077519,112.50615867000306,53002.00531848 2025-05-17,14:15:23.000,137,11119941,118204,0,1747491322,13851.658974009995,112.42156911000347,53001.872563200006 2025-05-17,14:15:24.000,137,11120002,118085,0,1747491323,13851.881272239996,112.37222520000068,53001.69089808 2025-05-17,14:15:25.000,137,11119935,118005,0,1747491324,13852.164197259997,112.25943912000366,53001.60705264001 2025-05-17,14:15:26.000,137,11120008,118165,0,1747491325,13852.399968109989,112.2876356400011,53001.453336 2025-05-17,14:15:27.000,137,11119960,118085,0,1747491326,13852.736783609995,112.42156911000347,53001.39743904 2025-05-17,14:15:28.000,137,11119952,118245,0,1747491327,13852.999499699996,112.78812386999925,53001.201799680006 2025-05-17,14:15:29.000,137,11120002,118165,0,1747491328,13853.127489589991,113.23221906000254,53001.09699288 2025-05-17,14:15:30.000,137,11119961,118204,0,1747491329,13853.228534239992,113.50713512999937,53000.978211839996 2025-05-17,14:15:31.000,137,11119991,118005,0,1747491330,13853.430623539993,113.82434597999963,53000.85943080001 2025-05-17,14:15:32.000,137,11119963,118204,0,1747491331,13853.376733060002,114.06401639999967,53000.78257248 2025-05-17,14:15:33.000,137,11119902,118045,0,1747491332,13853.491250329993,114.33893247000378,53000.64981720001 2025-05-17,14:15:34.000,137,11119999,117965,0,1747491333,13853.625976529998,114.67024158000277,53000.50308768001 2025-05-17,14:15:35.000,137,11119907,118245,0,1747491334,13853.511459259993,114.88876461000473,53000.412255120005 2025-05-17,14:15:36.000,137,11120001,118085,0,1747491335,13853.289161029992,115.10023851000005,53000.244564240005 2025-05-17,14:15:37.000,137,11119917,118445,0,1747491336,13853.05339018,115.32581067000137,53000.08386048 2025-05-17,14:15:38.000,137,11119867,118045,0,1747491337,13853.039917559996,115.33285980000073,52999.95110520001 2025-05-17,14:15:39.000,137,11119975,117885,0,1747491338,13852.96581814999,115.12138589999813,52999.790401440005 2025-05-17,14:15:40.000,137,11120022,117965,0,1747491339,13852.75025623,114.95220677999896,52999.61572344001 2025-05-17,14:15:41.000,137,11119933,118005,0,1747491340,13852.615530029994,114.9099120000028,52999.49694240001 2025-05-17,14:15:43.000,137,11119997,118045,0,1747491342,13852.85130088,114.62794679999934,52999.12662504 2025-05-17,14:15:44.000,137,11119996,118165,0,1747491343,13853.05339018,114.5010624600036,52999.05675384 2025-05-17,14:15:45.000,137,11119967,118245,0,1747491344,13853.221797929997,114.57155376000446,52998.94495992001 2025-05-17,14:15:46.000,137,11119981,117725,0,1747491345,13853.242006859997,114.70548722999956,52998.86111448 2025-05-17,14:15:47.000,137,11119893,118365,0,1747491346,13853.006236009991,114.87466634999873,52998.74233344 2025-05-17,14:15:48.000,137,11119995,118085,0,1747491347,13852.76372884999,115.191877199999,52998.58861680001 2025-05-17,14:15:49.000,137,11119931,118085,0,1747491348,13852.68962944,115.35400718999881,52998.50477136 2025-05-17,14:15:50.000,137,11119975,118005,0,1747491349,13852.420177039989,115.47384240000247,52998.46983576001 2025-05-17,14:15:51.000,137,11119957,118165,0,1747491350,13852.386495489998,115.38925284000288,52998.31611912 2025-05-17,14:15:52.000,137,11119954,118125,0,1747491351,13852.70983837,115.36105631999817,52998.281183520005 2025-05-17,14:15:53.000,137,11119883,118204,0,1747491352,13853.114016970001,115.4033511000016,52998.14144112 2025-05-17,14:15:54.000,137,11119940,118125,0,1747491353,13853.652921769994,115.44564587999776,52998.12047976 2025-05-17,14:15:56.000,137,11119903,118405,0,1747491355,13855.26963617,115.43154761999904,52998.064582800005 2025-05-17,14:15:57.000,137,11119950,118285,0,1747491356,13856.185774329999,115.52318630999798,52998.12047976 2025-05-17,14:15:58.000,137,11119976,118005,0,1747491357,13857.000867839997,115.67826716999843,52998.183363840006 2025-05-17,14:15:59.000,137,11119881,118204,0,1747491358,13857.957423859996,115.82629889999953,52998.32310624001 2025-05-17,14:16:00.000,137,11119941,117885,0,1747491359,13858.893770949995,115.98137975999998,52998.39297744001 2025-05-17,14:16:01.000,137,11119944,117885,0,1747491360,13859.931162689994,115.9954780199987,52998.63053952001 2025-05-17,14:16:03.000,137,11119943,118565,0,1747491362,13861.776911629997,116.01662541000405,52998.99386976001 2025-05-17,14:16:05.000,137,11119966,118125,0,1747491364,13863.413834959989,115.9602323700019,52999.42707120001 2025-05-17,14:16:06.000,137,11119965,118085,0,1747491365,13864.067257030001,115.84039715999825,52999.68559464001 2025-05-17,14:16:07.000,137,11119978,118285,0,1747491366,13864.75436064999,115.69236543000443,52999.96507944 2025-05-17,14:16:08.000,137,11119940,117965,0,1747491367,13865.273056519996,115.58662847999949,53000.18168016 2025-05-17,14:16:09.000,137,11119902,117885,0,1747491368,13865.481882129992,115.56548109000141,53000.41924224 2025-05-17,14:16:10.000,137,11119999,118125,0,1747491369,13865.475145819997,115.62187413000356,53000.57295888001 2025-05-17,14:16:11.000,137,11119941,118245,0,1747491370,13865.434727959997,115.52318630999798,53000.845456560004 2025-05-17,14:16:12.000,137,11119939,118125,0,1747491371,13865.401046409992,115.23417198000243,53001.04808304 2025-05-17,14:16:13.000,137,11119979,118245,0,1747491372,13865.340419619992,114.98040330000367,53001.18782544 2025-05-17,14:16:14.000,137,11119909,118365,0,1747491373,13865.16527556,114.75483114000235,53001.418400400005 2025-05-17,14:16:15.000,137,11119928,117965,0,1747491374,13864.680261239999,114.747782010003,53001.64198824 2025-05-17,14:16:16.000,137,11119957,118365,0,1747491375,13864.255873709997,114.82532244000322,53001.704872320006 2025-05-17,14:16:17.000,137,11119910,117885,0,1747491376,13863.770859389995,114.86056809000002,53001.84461472001 2025-05-17,14:16:18.000,137,11119911,118045,0,1747491377,13862.975974809997,115.02269807999983,53001.96339576001 2025-05-17,14:16:19.000,137,11119889,118405,0,1747491378,13862.053100339988,115.22712285000307,53002.06820256 2025-05-17,14:16:20.000,137,11119934,118085,0,1747491379,13861.12348956,115.26941762999923,53002.05422832 2025-05-17,14:16:21.000,137,11119963,118125,0,1747491380,13860.429649630001,115.38220371000352,53002.14506088 2025-05-17,14:16:22.000,137,11119990,118125,0,1747491381,13859.95810792999,115.53023544000462,53002.16602224 2025-05-17,14:16:23.000,137,11119872,118045,0,1747491382,13859.695391839989,115.67826716999843,53002.19397072 2025-05-17,14:16:24.000,137,11119903,118085,0,1747491383,13859.607819809993,115.86859368000296,53002.20095784001 2025-05-17,14:16:25.000,137,11119851,118165,0,1747491384,13859.547193019993,116.19990279000194,53002.22890632001 2025-05-17,14:16:26.000,137,11119879,117965,0,1747491385,13859.513511470002,116.49596625000413,53002.319738879996 2025-05-17,14:16:27.000,137,11119905,118204,0,1747491386,13859.621292429998,116.91891405000206,53002.27781616001 2025-05-17,14:16:28.000,137,11119928,118245,0,1747491387,13859.762754939999,117.25022316000104,53002.32672600001 2025-05-17,14:16:29.000,137,11119934,118045,0,1747491388,13859.782963869999,117.6026796599981,53002.4315328 2025-05-17,14:16:30.000,137,11119914,118365,0,1747491389,13859.816645419989,117.91989050999837,53002.46646840001 2025-05-17,14:16:31.000,137,11119881,118204,0,1747491390,13859.823381729999,118.19480658000248,53002.49441688001 2025-05-17,14:16:32.000,137,11119859,118245,0,1747491391,13859.628028739993,118.59660699000233,53002.501404 2025-05-17,14:16:33.000,137,11119866,117805,0,1747491392,13859.264267999992,118.85742480000044,53002.45948128 2025-05-17,14:16:34.000,137,11119884,118365,0,1747491393,13858.96113404999,119.09709522000048,53002.55031384 2025-05-17,14:16:35.000,137,11119922,118245,0,1747491394,13858.80619892,119.20988130000478,53002.50839112 2025-05-17,14:16:36.000,137,11119919,118204,0,1747491395,13858.77925367999,119.27332346999901,53002.55730096 2025-05-17,14:16:37.000,137,11119925,118045,0,1747491396,13859.00828822,119.29447086000437,53002.53633960001 2025-05-17,14:16:38.000,137,11119921,118165,0,1747491397,13859.318158479997,119.42840432999947,53002.53633960001 2025-05-17,14:16:39.000,137,11119885,118125,0,1747491398,13859.789700179994,119.5693869300012,53002.59922368 2025-05-17,14:16:40.000,137,11119843,118045,0,1747491399,13860.409440700001,119.67512387999886,53002.676082 2025-05-17,14:16:41.000,137,11119858,118045,0,1747491400,13861.089808009994,120.04872777000128,53002.711017600006 2025-05-17,14:16:42.000,137,11119855,118125,0,1747491401,13861.709548530001,120.68314947000181,53002.78088880001 2025-05-17,14:16:43.000,137,11119887,118005,0,1747491402,13862.187826539994,121.34576768999978,53002.87172136001 2025-05-17,14:16:44.000,137,11119876,118565,0,1747491403,13862.780621819991,122.13527025000076,53002.94857968001 2025-05-17,14:16:45.000,137,11119870,117965,0,1747491404,13863.407098649994,122.74854456000321,53003.10229632 2025-05-17,14:16:46.000,137,11119884,117965,0,1747491405,13863.73717783999,123.22788540000329,53003.22107736 2025-05-17,14:16:47.000,137,11119837,118565,0,1747491406,13863.65634211999,123.41116278000118,53003.36780688 2025-05-17,14:16:48.000,137,11119832,118165,0,1747491407,13863.198273039998,123.46050669000397,53003.479600800005 2025-05-17,14:16:49.000,137,11119844,118245,0,1747491408,13862.612214069995,123.23493453000265,53003.598381840005 2025-05-17,14:16:50.000,137,11119870,118125,0,1747491409,13862.039627719998,122.82608499000344,53003.72415 2025-05-17,14:16:51.000,137,11119847,118165,0,1747491410,13861.15717110999,122.42428458000359,53003.73812424001 2025-05-17,14:16:52.000,137,11119883,118125,0,1747491411,13860.07936150999,122.14936850999948,53003.814982560005 2025-05-17,14:16:53.000,137,11119871,118045,0,1747491412,13859.06891501,121.75461722999898,53003.77305984 2025-05-17,14:16:54.000,137,11119824,118165,0,1747491413,13858.179722089997,121.52904506999766,53003.7940212 2025-05-17,14:16:55.000,137,11119853,118365,0,1747491414,13857.39831012999,121.39511160000256,53003.6542788 2025-05-17,14:16:56.000,137,11119802,118245,0,1747491415,13856.832460090001,121.31052204000298,53003.549472000006 2025-05-17,14:16:57.000,137,11119815,118325,0,1747491416,13856.44175410999,121.43740637999872,53003.43767808 2025-05-17,14:16:58.000,137,11119829,118125,0,1747491417,13856.158829089989,121.56429072000174,53003.28396144001 2025-05-17,14:16:59.000,137,11119819,118165,0,1747491418,13855.660342149997,121.9167472199988,53003.11627056001 2025-05-17,14:17:00.000,137,11119859,118085,0,1747491419,13855.377417129996,122.24100719999842,53002.96255392 2025-05-17,14:17:01.000,137,11119859,118285,0,1747491420,13855.417834989996,122.55116891999933,53002.857747120004 2025-05-17,14:17:02.000,137,11119864,118245,0,1747491421,13855.997157649988,122.76264282000193,53002.69704336 2025-05-17,14:17:03.000,137,11119814,118125,0,1747491422,13856.717942819996,122.93887107000046,53002.63415928001 2025-05-17,14:17:04.000,137,11119733,117965,0,1747491423,13857.533036329995,123.04460801999812,53002.49441688001 2025-05-17,14:17:05.000,137,11119824,118285,0,1747491424,13858.321184599998,123.02346063000005,53002.522365360004 2025-05-17,14:17:06.000,137,11119863,118125,0,1747491425,13858.94092511999,122.96001845999854,53002.38961008 2025-05-17,14:17:07.000,137,11119841,118285,0,1747491426,13859.297949549997,122.99526411000261,53002.36864872001 2025-05-17,14:17:08.000,137,11119852,118165,0,1747491427,13859.648237669993,122.88952715999767,53002.36864872001 2025-05-17,14:17:09.000,137,11119826,118085,0,1747491428,13859.96484424,122.76969195000129,53002.319738879996 2025-05-17,14:17:10.000,137,11119795,118125,0,1747491429,13860.281450809991,122.70624977999978,53002.40358432 2025-05-17,14:17:11.000,137,11119851,118204,0,1747491430,13860.537430589997,122.60051283000212,53002.41057144 2025-05-17,14:17:12.000,137,11119815,118245,0,1747491431,13860.483540109992,122.54411978999997,53002.3616616 2025-05-17,14:17:13.000,137,11119812,118045,0,1747491432,13860.355550219996,122.6216602200002,53002.354674480004 2025-05-17,14:17:14.000,137,11119761,118085,0,1747491433,13860.409440700001,122.67100413000298,53002.305764640005 2025-05-17,14:17:15.000,137,11119829,118204,0,1747491434,13860.463331179992,122.57231631000468,53002.2917904 2025-05-17,14:17:16.000,137,11119885,118204,0,1747491435,13860.550903210002,122.55821804999869,53002.24986768001 2025-05-17,14:17:17.000,137,11119833,118645,0,1747491436,13860.544166899992,122.71329890999914,53002.24288056 2025-05-17,14:17:18.000,137,11119880,118204,0,1747491437,13860.598057379997,122.94592019999982,53002.17999648001 2025-05-17,14:17:19.000,137,11119761,118165,0,1747491438,13860.880982399998,123.00936237000133,53002.09615104 2025-05-17,14:17:20.000,137,11119813,118204,0,1747491439,13861.33905147999,123.15739410000242,53002.05422832 2025-05-17,14:17:21.000,137,11119838,118085,0,1747491440,13861.851011040002,123.32657322000159,53001.99833136 2025-05-17,14:17:22.000,137,11119838,118125,0,1747491441,13862.389915839995,123.51689972999884,53002.019292720004 2025-05-17,14:17:23.000,137,11119798,118245,0,1747491442,13862.861457539992,123.75657014999888,53001.984357119996 2025-05-17,14:17:24.000,137,11119781,118445,0,1747491443,13863.454252819989,124.1936162100028,53001.96339576001 2025-05-17,14:17:25.000,137,11119887,118204,0,1747491444,13863.939267139991,124.60246575000201,53002.040254080006 2025-05-17,14:17:26.000,137,11119871,118405,0,1747491445,13864.188510610002,124.92672573000164,53002.089163920005 2025-05-17,14:17:27.000,137,11119894,118204,0,1747491446,13864.127883820001,125.13115050000488,53002.09615104 2025-05-17,14:17:28.000,137,11119843,118325,0,1747491447,13864.114411199997,125.07475746000273,53002.17999648001 2025-05-17,14:17:29.000,137,11119830,118565,0,1747491448,13863.81801355999,124.96197137999843,53002.186983600004 2025-05-17,14:17:30.000,137,11119858,118085,0,1747491449,13863.339735549998,124.70820269999967,53002.186983600004 2025-05-17,14:17:31.000,137,11119814,117925,0,1747491450,13862.787358130001,124.23591098999896,53002.23589344 2025-05-17,14:17:32.000,137,11119828,118085,0,1747491451,13862.214771779989,123.84115970999846,53002.24288056 2025-05-17,14:17:33.000,137,11119903,118405,0,1747491452,13861.520931849991,123.57329277000099,53002.17999648001 2025-05-17,14:17:34.000,137,11119896,118325,0,1747491453,13861.03591752999,123.54509625000355,53002.14506088 2025-05-17,14:17:35.000,137,11119841,118085,0,1747491454,13860.880982399998,123.72132450000208,53002.11012528001 2025-05-17,14:17:36.000,137,11119886,118405,0,1747491455,13860.840564539998,124.03148622000299,53002.06820256 2025-05-17,14:17:37.000,137,11119850,118085,0,1747491456,13860.948345499994,124.44738489000156,53002.03326696001 2025-05-17,14:17:38.000,137,11119848,118045,0,1747491457,13861.015708599989,124.71525182999903,53002.00531848 2025-05-17,14:17:39.000,137,11119924,117925,0,1747491458,13861.20432528,124.87033268999949,53002.06820256 2025-05-17,14:17:40.000,137,11119883,118045,0,1747491459,13861.46704137,125.01836442000058,53002.06121544001 2025-05-17,14:17:41.000,137,11119899,118125,0,1747491460,13861.837538419997,125.17344528000103,53002.11012528001 2025-05-17,14:17:42.000,137,11119857,118245,0,1747491461,13861.952055690002,125.15934702000231,53002.17300936 2025-05-17,14:17:43.000,137,11119827,117965,0,1747491462,13861.837538419997,125.02541354999994,53002.22890632001 2025-05-17,14:17:44.000,137,11119854,118525,0,1747491463,13861.44683244,124.5883674900033,53002.28480328 2025-05-17,14:17:45.000,137,11119795,118165,0,1747491464,13860.928136569994,124.02443709000363,53002.26384192 2025-05-17,14:17:46.000,137,11119835,117885,0,1747491465,13860.375759149996,123.47460495000269,53002.3616616 2025-05-17,14:17:47.000,137,11119854,118285,0,1747491466,13860.0052621,122.84018325000216,53002.38961008 2025-05-17,14:17:48.000,137,11119883,117925,0,1747491467,13859.513511470002,122.1634667699982,53002.354674480004 2025-05-17,14:17:49.000,137,11119895,118245,0,1747491468,13859.136278109996,121.55019246000302,53002.319738879996 2025-05-17,14:17:50.000,137,11119902,118204,0,1747491469,13858.610845929994,121.09199901000102,53002.38262296 2025-05-17,14:17:51.000,137,11119874,118045,0,1747491470,13858.132567920002,120.81003381000482,53002.354674480004 2025-05-17,14:17:52.000,137,11119895,118204,0,1747491471,13857.82269765999,120.69724773000053,53002.27781616001 2025-05-17,14:17:53.000,137,11119845,118045,0,1747491472,13857.593663119995,120.85937772000034,53002.27082904 2025-05-17,14:17:54.000,137,11119891,118245,0,1747491473,13857.43872798999,121.14134292000381,53002.23589344 2025-05-17,14:17:55.000,137,11119893,118285,0,1747491474,13857.290529169994,121.3246203000017,53002.2917904 2025-05-17,14:17:56.000,137,11119833,118125,0,1747491475,13856.987395219992,121.60658549999789,53002.24986768001 2025-05-17,14:17:57.000,137,11119907,118325,0,1747491476,13856.731415440001,121.95904200000223,53002.207944960006 2025-05-17,14:17:58.000,137,11119922,118085,0,1747491477,13856.569744,122.17756503000419,53002.2219192 2025-05-17,14:17:59.000,137,11119901,118245,0,1747491478,13856.475435659995,122.20576155000163,53002.24288056 2025-05-17,14:18:00.000,137,11119906,118365,0,1747491479,13856.60342554999,122.27625285000249,53002.21493208 2025-05-17,14:18:01.000,137,11119888,118565,0,1747491480,13856.839196399997,122.29740024000057,53002.256854800005 2025-05-17,14:18:02.000,137,11119927,118285,0,1747491481,13857.068230939993,122.35379328000272,53002.28480328 2025-05-17,14:18:03.000,137,11119870,118125,0,1747491482,13857.169275589993,122.46657935999974,53002.305764640005 2025-05-17,14:18:05.000,137,11119942,118204,0,1747491484,13857.074967250002,123.03755888999876,53002.40358432 2025-05-17,14:18:06.000,137,11119876,118204,0,1747491485,13856.933504740002,123.50985059999948,53002.44550704001 2025-05-17,14:18:07.000,137,11119944,118045,0,1747491486,13856.818987469997,123.9821423100002,53002.48044264 2025-05-17,14:18:08.000,137,11119904,118565,0,1747491487,13856.825723779992,124.39099184999941,53002.48044264 2025-05-17,14:18:09.000,137,11119872,118045,0,1747491488,13856.61016186,124.6518096600048,53002.501404 2025-05-17,14:18:10.000,137,11119931,118165,0,1747491489,13856.172301709994,124.79984138999862,53002.61319792001 2025-05-17,14:18:11.000,137,11119896,118125,0,1747491490,13855.438043919996,124.95492224999907,53002.641146400005 2025-05-17,14:18:12.000,137,11119865,118245,0,1747491491,13854.501696829997,125.03951180999866,53002.62717216 2025-05-17,14:18:13.000,137,11119887,118085,0,1747491492,13853.558613429988,124.96902050999779,53002.61319792001 2025-05-17,14:18:14.000,137,11119887,118165,0,1747491493,13852.60205740999,124.72935008999775,53002.592236560005 2025-05-17,14:18:15.000,137,11119935,117965,0,1747491494,13851.75328235,124.49672880000435,53002.55031384 2025-05-17,14:18:16.000,137,11119929,118285,0,1747491495,13851.072915039993,124.3416479400039,53002.522365360004 2025-05-17,14:18:17.000,137,11119956,118325,0,1747491496,13850.601373339996,124.3275496799979,53002.38961008 2025-05-17,14:18:18.000,137,11119892,118365,0,1747491497,13850.298239389995,124.37689359000069,53002.31275176 2025-05-17,14:18:19.000,137,11119942,118405,0,1747491498,13850.082677469989,124.46148315000028,53002.28480328 2025-05-17,14:18:20.000,137,11119907,118405,0,1747491499,13849.752598279993,124.45443402000092,53002.12409952 2025-05-17,14:18:21.000,137,11119876,118245,0,1747491500,13849.550508979992,124.49672880000435,53002.02627984 2025-05-17,14:18:22.000,137,11119889,118085,0,1747491501,13849.685235179997,124.53197445000114,53001.90051168 2025-05-17,14:18:23.000,137,11119952,118165,0,1747491502,13850.14330425999,124.76459574000182,53001.82365336001 2025-05-17,14:18:24.000,137,11119951,118045,0,1747491503,13850.864089429997,125.07475746000273,53001.71185944 2025-05-17,14:18:25.000,137,11119976,118485,0,1747491504,13852.029471059992,125.54000004000409,53001.69788520001 2025-05-17,14:18:26.000,137,11119930,118245,0,1747491505,13853.336315200002,126.27310956000292,53001.704872320006 2025-05-17,14:18:27.000,137,11119969,118085,0,1747491506,13854.676840890002,127.05556299000455,53001.7677564 2025-05-17,14:18:28.000,137,11119974,118085,0,1747491507,13855.916321930003,127.78162338000402,53001.851601840004 2025-05-17,14:18:29.000,137,11119956,118204,0,1747491508,13856.967186289992,128.3596520400024,53001.91448592001 2025-05-17,14:18:30.000,137,11119960,118204,0,1747491509,13857.957423859996,128.7544033200029,53002.00531848 2025-05-17,14:18:31.000,137,11119936,118085,0,1747491510,13859.015024529996,129.15620373000274,53002.17999648001 2025-05-17,14:18:32.000,137,11119933,118565,0,1747491511,13859.93789899999,129.5580041400026,53002.3616616 2025-05-17,14:18:33.000,137,11119963,118125,0,1747491512,13860.800146679998,129.91750976999901,53002.53633960001 2025-05-17,14:18:34.000,137,11119942,118204,0,1747491513,13861.514195539996,130.10783628000354,53002.711017600006 2025-05-17,14:18:35.000,137,11119937,118204,0,1747491514,13862.039627719998,130.1642293199984,53002.89966984001 2025-05-17,14:18:36.000,137,11119976,118365,0,1747491515,13862.49769679999,130.14308193000033,53003.06736072001 2025-05-17,14:18:37.000,137,11119982,118285,0,1747491516,13862.841248609991,130.0655415000001,53003.263000080005 2025-05-17,14:18:38.000,137,11119977,118085,0,1747491517,13863.144382559993,130.0161975900046,53003.40274248001 2025-05-17,14:18:39.000,137,11119971,118325,0,1747491518,13863.487934369994,129.81177282000135,53003.60536896 2025-05-17,14:18:40.000,137,11119893,118045,0,1747491519,13863.508143299994,129.55095501000324,53003.68222728 2025-05-17,14:18:41.000,137,11119912,118125,0,1747491520,13863.272372449988,129.4593163200043,53003.82196968 2025-05-17,14:18:42.000,137,11119954,118204,0,1747491521,13862.996183739997,129.3112845900032,53003.863892400004 2025-05-17,14:18:43.000,137,11119960,117965,0,1747491522,13862.874930159996,129.2478424200017,53003.898828 2025-05-17,14:18:44.000,137,11119925,118005,0,1747491523,13862.760412889991,129.2478424200017,53003.99664768 2025-05-17,14:18:45.000,137,11119930,118285,0,1747491524,13862.70652241,129.19144937999954,53003.982673440005 2025-05-17,14:18:46.000,137,11119911,118245,0,1747491525,13862.69978609999,129.2619406800004,53004.05953176 2025-05-17,14:18:47.000,137,11119965,118125,0,1747491526,13862.733467649996,129.74833064999984,53004.0385704 2025-05-17,14:18:48.000,137,11119976,118405,0,1747491527,13862.847984920001,130.17127844999777,53004.12241584001 2025-05-17,14:18:49.000,137,11119931,118285,0,1747491528,13863.171327800002,130.61537364000105,53004.09446736001 2025-05-17,14:18:50.000,137,11119932,118285,0,1747491529,13863.78433201,130.86209319000045,53004.14337720001 2025-05-17,14:18:51.000,137,11120007,118165,0,1747491530,13864.585952899994,131.0665179600037,53004.220235520006 2025-05-17,14:18:52.000,137,11119919,118204,0,1747491531,13865.225902350001,131.3273357700018,53004.269145360005 2025-05-17,14:18:53.000,137,11119909,118165,0,1747491532,13865.832170249989,131.4753675000029,53004.3529908 2025-05-17,14:18:54.000,137,11119900,118245,0,1747491533,13866.519273869992,131.46831837000354,53004.50670744001 2025-05-17,14:18:55.000,137,11119929,118245,0,1747491534,13867.307422139995,131.48241663000226,53004.52068168 2025-05-17,14:18:56.000,137,11119914,118204,0,1747491535,13867.967580520002,131.6727431399995,53004.653436960005 2025-05-17,14:18:57.000,137,11119993,118405,0,1747491536,13868.49301269999,131.67979226999887,53004.83510208 2025-05-17,14:18:58.000,137,11119933,118204,0,1747491537,13868.68162938,131.69389053000486,53004.939908880006 2025-05-17,14:18:59.000,137,11119913,118365,0,1747491538,13868.61426627999,131.70798879000358,53005.05170280001 2025-05-17,14:19:00.000,137,11119930,118565,0,1747491539,13868.627738899995,131.5106131499997,53005.16349672 2025-05-17,14:19:01.000,137,11119977,117965,0,1747491540,13868.69510199999,131.29913925000437,53005.275290640006 2025-05-17,14:19:02.000,137,11119974,118365,0,1747491541,13868.63447520999,131.24979534000158,53005.40804592 2025-05-17,14:19:03.000,137,11119914,118204,0,1747491542,13868.47954008,131.165205780002,53005.491891360005 2025-05-17,14:19:04.000,137,11119881,118245,0,1747491543,13868.45259483999,130.8550440600011,53005.58272392001 2025-05-17,14:19:05.000,137,11119926,118045,0,1747491544,13868.54016687,130.46734190999996,53005.610672400006 2025-05-17,14:19:06.000,137,11119971,118045,0,1747491545,13868.728783549996,130.29111366000143,53005.70150496001 2025-05-17,14:19:07.000,137,11119984,117885,0,1747491546,13869.025181190002,130.262917140004,53005.7154792 2025-05-17,14:19:08.000,137,11119983,118165,0,1747491547,13869.429359789989,130.2135732300012,53005.82028600001 2025-05-17,14:19:09.000,137,11119858,118165,0,1747491548,13869.67860326,130.18537671000377,53005.827273120005 2025-05-17,14:19:10.000,137,11119884,118285,0,1747491549,13869.71228480999,130.26996627000335,53005.98797688001 2025-05-17,14:19:11.000,137,11119943,118245,0,1747491550,13869.55061336999,130.4602927800006,53006.00195112 2025-05-17,14:19:12.000,137,11119925,118165,0,1747491551,13869.213797869998,130.4250471300038,53006.05784808001 2025-05-17,14:19:13.000,137,11119870,118165,0,1747491552,13868.748992479996,130.2770154000027,53006.113745040006 2025-05-17,14:19:14.000,137,11119935,118285,0,1747491553,13868.088834099988,130.20652410000184,53006.17662912 2025-05-17,14:19:15.000,137,11119904,118365,0,1747491554,13867.53645667999,129.99505019999924,53006.211564720004 2025-05-17,14:19:16.000,137,11119931,118045,0,1747491555,13867.078387599999,129.71308500000305,53006.28842304 2025-05-17,14:19:17.000,137,11119962,118285,0,1747491556,13866.566428040001,129.38882502000342,53006.3093844 2025-05-17,14:19:18.000,137,11119897,118285,0,1747491557,13866.10162265,128.95882808999886,53006.31637152 2025-05-17,14:19:19.000,137,11119897,118165,0,1747491558,13865.596399399998,128.71210853999946,53006.30239728001 2025-05-17,14:19:20.000,137,11119904,118245,0,1747491559,13865.20569342,128.5217820300022,53006.24650032 2025-05-17,14:19:21.000,137,11119942,118325,0,1747491560,13865.050758289995,128.53588029000093,53006.211564720004 2025-05-17,14:19:22.000,137,11119934,118085,0,1747491561,13865.06423091,128.66276463000395,53006.169642 2025-05-17,14:19:23.000,137,11119847,118125,0,1747491562,13865.1248577,128.76145245000225,53006.10675792001 2025-05-17,14:19:24.000,137,11119833,118405,0,1747491563,13865.111385079996,129.02227026000037,53006.15566776001 2025-05-17,14:19:25.000,137,11119889,118285,0,1747491564,13865.394310099997,129.45226718999766,53006.14169352 2025-05-17,14:19:26.000,137,11119936,118325,0,1747491565,13865.650289879988,129.9034115100003,53006.12073216 2025-05-17,14:19:27.000,137,11119878,118365,0,1747491566,13865.926478589994,130.10783628000354,53006.18361624001 2025-05-17,14:19:28.000,137,11119913,118525,0,1747491567,13866.108358959995,130.1148854100029,53006.20457760001 2025-05-17,14:19:29.000,137,11119877,118405,0,1747491568,13866.451910769996,129.98095194000052,53006.232526080006 2025-05-17,14:19:30.000,137,11119918,118204,0,1747491569,13866.802198889993,129.93160802999773,53006.400216960006 2025-05-17,14:19:31.000,137,11119875,118285,0,1747491570,13867.125541769994,129.98095194000052,53006.39322984001 2025-05-17,14:19:32.000,137,11119891,118245,0,1747491571,13867.38152155,130.0866888899982,53006.4840624 2025-05-17,14:19:33.000,137,11119891,118204,0,1747491572,13867.799172769992,130.12898367000162,53006.567907840006 2025-05-17,14:19:34.000,137,11119870,118204,0,1747491573,13868.169669819988,130.1501310599997,53006.65874040001 2025-05-17,14:19:35.000,137,11119914,118204,0,1747491574,13868.63447520999,130.24176974999864,53006.74957296 2025-05-17,14:19:36.000,137,11119903,118204,0,1747491575,13869.159907389992,130.26996627000335,53006.931238080004 2025-05-17,14:19:37.000,137,11119838,118325,0,1747491576,13869.67860326,130.40389973999845,53007.04303200001 2025-05-17,14:19:38.000,137,11119932,118165,0,1747491577,13869.968264589996,130.47439103999932,53007.1827744 2025-05-17,14:19:39.000,137,11119905,118245,0,1747491578,13870.210771749997,130.2770154000027,53007.3225168 2025-05-17,14:19:40.000,137,11119920,118485,0,1747491579,13870.311816399997,129.88931325000158,53007.46924632 2025-05-17,14:19:41.000,137,11119823,118285,0,1747491580,13870.129936029996,129.4593163200043,53007.62995008 2025-05-17,14:19:42.000,137,11119883,118204,0,1747491581,13869.469777649989,128.88128765999863,53007.75571824 2025-05-17,14:19:43.000,137,11119854,118405,0,1747491582,13868.78267403,128.2468659599981,53007.83257656001 2025-05-17,14:19:44.000,137,11119828,118525,0,1747491583,13868.129251959988,127.51375643999927,53007.909434880006 2025-05-17,14:19:45.000,137,11119828,118365,0,1747491584,13867.570138229996,126.80179430999851,53007.96533184 2025-05-17,14:19:46.000,137,11119807,118605,0,1747491585,13867.024497119994,126.11097957000311,53008.056164400004 2025-05-17,14:19:47.000,137,11119877,118245,0,1747491586,13866.38454767,125.4906561300013,53008.0212288 2025-05-17,14:19:48.000,137,11119818,118204,0,1747491587,13865.832170249989,124.95492224999907,53008.007254560005 2025-05-17,14:19:49.000,137,11119802,118485,0,1747491588,13865.131594009996,124.39804097999877,53007.95135760001 2025-05-17,14:19:50.000,137,11119864,118365,0,1747491589,13864.356918359998,123.78476667000359,53007.92340912 2025-05-17,14:19:51.000,137,11119907,118285,0,1747491590,13863.386889719994,123.22788540000329,53007.8465508 2025-05-17,14:19:52.000,137,11119849,118405,0,1747491591,13862.632422999995,122.75559369000257,53007.76270536001 2025-05-17,14:19:53.000,137,11119850,118405,0,1747491592,13861.648921740001,122.3749406700008,53007.574053120006 2025-05-17,14:19:54.000,137,11119897,118565,0,1747491593,13860.436385939996,121.96609113000159,53007.385400880004 2025-05-17,14:19:55.000,137,11119809,118165,0,1747491594,13859.102596559991,121.50084855000023,53007.17578728 2025-05-17,14:19:56.000,137,11119928,118405,0,1747491595,13857.82269765999,120.94396727999992,53006.91726384 2025-05-17,14:19:57.000,137,11119878,118365,0,1747491596,13856.711206510001,120.34479123000347,53006.714637360004 2025-05-17,14:19:58.000,137,11119844,118245,0,1747491597,13855.640133219997,119.86545039000339,53006.44213968001 2025-05-17,14:19:59.000,137,11119859,118125,0,1747491598,13854.393915870001,119.57643606000056,53006.162654880005 2025-05-17,14:20:00.000,137,11119871,118445,0,1747491599,13853.295897340002,119.39315868000267,53005.84823448001 2025-05-17,14:20:01.000,137,11119919,118365,0,1747491600,13852.042943679997,119.36496215999796,53005.540801200004 2025-05-17,14:20:02.000,137,11119905,118365,0,1747491601,13850.965134079997,119.3579130299986,53005.12856112001 2025-05-17,14:20:03.000,137,11119828,118125,0,1747491602,13850.237612599994,119.0125056600009,53004.84208920001 2025-05-17,14:20:04.000,137,11119891,118485,0,1747491603,13849.658289940002,118.75168785000278,53004.40888776001 2025-05-17,14:20:05.000,137,11119819,118204,0,1747491604,13849.260847649995,118.52611569000146,53004.07350600001 2025-05-17,14:20:06.000,137,11119881,118485,0,1747491605,13848.863405359989,118.36398570000165,53003.67524016 2025-05-17,14:20:07.000,137,11119847,118125,0,1747491606,13848.405336279997,118.2723470100027,53003.39575536 2025-05-17,14:20:08.000,137,11119850,118525,0,1747491607,13848.001157679995,118.20185571000184,53003.10229632 2025-05-17,14:20:09.000,137,11119909,118125,0,1747491608,13847.610451699999,118.13841354000033,53002.77390168 2025-05-17,14:20:10.000,137,11119882,117885,0,1747491609,13847.300581440002,118.08906963000481,53002.48044264 2025-05-17,14:20:11.000,137,11119883,118204,0,1747491610,13847.172591549992,117.93398877000436,53002.186983600004 2025-05-17,14:20:12.000,137,11119904,118325,0,1747491611,13847.226482029997,117.76480964999791,53001.94243440001 2025-05-17,14:20:13.000,137,11119927,118285,0,1747491612,13847.293845129992,117.79300617000263,53001.69788520001 2025-05-17,14:20:14.000,137,11119892,118325,0,1747491613,13847.132173689992,117.93398877000436,53001.55115568 2025-05-17,14:20:15.000,137,11119865,118085,0,1747491614,13846.943557009996,118.05382398000074,53001.299619360005 2025-05-17,14:20:16.000,137,11119855,118565,0,1747491615,13846.77514926,118.2089048400012,53001.12494136001 2025-05-17,14:20:17.000,137,11119888,118365,0,1747491616,13846.75494033,118.3075926599995,53000.9991732 2025-05-17,14:20:18.000,137,11119926,118285,0,1747491617,13846.68757722999,118.5190665600021,53000.83148232 2025-05-17,14:20:19.000,137,11119929,118245,0,1747491618,13846.451806379999,118.85037567000109,53000.64283008001 2025-05-17,14:20:20.000,137,11119966,118325,0,1747491619,13846.114990879993,119.20988130000478,53000.52404904001 2025-05-17,14:20:21.000,137,11119936,118165,0,1747491620,13845.811856929991,119.40020781000203,53000.3703324 2025-05-17,14:20:22.000,137,11119924,118525,0,1747491621,13845.44809618999,119.39315868000267,53000.20264152 2025-05-17,14:20:23.000,137,11119933,118445,0,1747491622,13844.996763419993,119.33676564000052,53000.06988624001 2025-05-17,14:20:24.000,137,11119900,118325,0,1747491623,13844.32986872999,119.32971651000116,52999.95110520001 2025-05-17,14:20:25.000,137,11119887,118204,0,1747491624,13843.750546069998,119.10414434999984,52999.790401440005 2025-05-17,14:20:26.000,137,11119976,118204,0,1747491625,13843.21837758,118.75168785000278,52999.622710560005 2025-05-17,14:20:27.000,137,11119935,118485,0,1747491626,13842.652527539998,118.31464178999886,52999.47598104001 2025-05-17,14:20:28.000,137,11119959,118204,0,1747491627,13842.140567980001,117.9621852900018,52999.31527728 2025-05-17,14:20:29.000,137,11119940,118285,0,1747491628,13841.500618529994,117.73661313000048,52999.13361216001 2025-05-17,14:20:30.000,137,11119966,118285,0,1747491629,13841.035813139992,117.43350053999893,52998.96592128001 2025-05-17,14:20:31.000,137,11119945,118565,0,1747491630,13840.61142560999,117.0457983899978,52998.82617888001 2025-05-17,14:20:32.000,137,11119873,118605,0,1747491631,13840.315027969998,116.7638331900016,52998.58861680001 2025-05-17,14:20:33.000,137,11119945,118245,0,1747491632,13840.038839259993,116.33383626000432,52998.39297744001 2025-05-17,14:20:34.000,137,11119935,118085,0,1747491633,13839.547088629995,115.82629889999953,52998.32310624001 2025-05-17,14:20:35.000,137,11119898,118285,0,1747491634,13838.765676670002,115.47384240000247,52998.14842824 2025-05-17,14:20:36.000,137,11119951,118204,0,1747491635,13837.849538509989,115.12843503000477,52997.91785328001 2025-05-17,14:20:37.000,137,11119944,118445,0,1747491636,13836.83235569999,114.64909419000469,52997.680291200006 2025-05-17,14:20:38.000,137,11119919,118125,0,1747491637,13835.97684432999,114.09926205000374,52997.44971624 2025-05-17,14:20:39.000,137,11119938,118245,0,1747491638,13835.256059159998,113.66221598999982,52997.14228296 2025-05-17,14:20:40.000,137,11119955,118045,0,1747491639,13834.73736328999,113.3379560100002,52996.86978528 2025-05-17,14:20:41.000,137,11119940,118405,0,1747491640,13834.299503139999,113.11238384999888,52996.6322232 2025-05-17,14:20:42.000,137,11119953,118325,0,1747491641,13833.996369189997,113.04894168000465,52996.317802800004 2025-05-17,14:20:43.000,137,11119851,118285,0,1747491642,13833.821225129992,113.32385775000148,52996.08722784 2025-05-17,14:20:44.000,137,11119918,118325,0,1747491643,13833.49788224999,113.66926511999918,52995.86364 2025-05-17,14:20:45.000,137,11119934,118365,0,1747491644,13833.19474829999,114.15565508999862,52995.598129440004 2025-05-17,14:20:46.000,137,11119899,118445,0,1747491645,13832.932032209988,114.71253635999892,52995.39550296 2025-05-17,14:20:47.000,137,11119902,118245,0,1747491646,13832.905086969993,115.31171241000266,52995.13697952001 2025-05-17,14:20:48.000,137,11119917,118325,0,1747491647,13832.918559589998,115.9602323700019,52994.878456080005 2025-05-17,14:20:49.000,137,11119932,118445,0,1747491648,13832.884878039993,116.50301538000349,52994.70377808001 2025-05-17,14:20:50.000,137,11119989,118365,0,1747491649,13833.046549479994,116.87661926999863,52994.60595840001 2025-05-17,14:20:51.000,137,11119926,118204,0,1747491650,13833.410310219995,117.16563360000146,52994.52211296 2025-05-17,14:20:52.000,137,11119935,118204,0,1747491651,13833.875115609997,117.47579532000236,52994.424293280004 2025-05-17,14:20:53.000,137,11119931,118204,0,1747491652,13834.312975759989,117.79300617000263,52994.40333192 2025-05-17,14:20:54.000,137,11119945,118325,0,1747491653,13834.76430853,117.96923442000116,52994.36839632001 2025-05-17,14:20:55.000,137,11119901,118365,0,1747491654,13835.289740709988,118.11021702000289,52994.31249936 2025-05-17,14:20:56.000,137,11119966,118445,0,1747491655,13835.81517288999,118.39218221999909,52994.39634480001 2025-05-17,14:20:57.000,137,11119931,118365,0,1747491656,13836.394495549997,118.82217915000365,52994.424293280004 2025-05-17,14:20:58.000,137,11119981,118005,0,1747491657,13837.16243489,119.09004609000112,52994.45922888 2025-05-17,14:20:59.000,137,11119919,118405,0,1747491658,13838.09878198,119.20988130000478,52994.52211296 2025-05-17,14:21:00.000,137,11119928,118405,0,1747491659,13839.035129069998,119.3720112900046,52994.70377808001 2025-05-17,14:21:01.000,137,11119908,118405,0,1747491660,13840.146620219988,119.58348518999992,52994.83653336 2025-05-17,14:21:02.000,137,11119903,118325,0,1747491661,13841.056022069992,119.97118734000105,52994.948327280006 2025-05-17,14:21:03.000,137,11119953,118285,0,1747491662,13841.93847868,120.18971037000301,52995.143966640004 2025-05-17,14:21:04.000,137,11119945,118165,0,1747491663,13842.699681709993,120.36593862000154,52995.35358024001 2025-05-17,14:21:05.000,137,11119919,118085,0,1747491664,13843.31942223,120.4082333999977,52995.500309760006 2025-05-17,14:21:06.000,137,11119956,118485,0,1747491665,13843.912217509998,120.49282296000456,52995.73088472 2025-05-17,14:21:07.000,137,11119929,118565,0,1747491666,13844.181669909995,120.52806861000136,52995.87761424001 2025-05-17,14:21:08.000,137,11119901,118125,0,1747491667,13844.23556039,120.28134906000196,52996.04530512001 2025-05-17,14:21:09.000,137,11119939,118285,0,1747491668,13844.24903300999,119.89364691000083,52996.21299600001 2025-05-17,14:21:10.000,137,11119889,118285,0,1747491669,13844.019998469994,119.3720112900046,52996.42959672001 2025-05-17,14:21:11.000,137,11119929,118204,0,1747491670,13843.757282379993,118.95611261999875,52996.562352 2025-05-17,14:21:12.000,137,11119923,118125,0,1747491671,13843.487829979997,118.32169091999822,52996.625236080006 2025-05-17,14:21:13.000,137,11119973,118204,0,1747491672,13843.164487099995,117.6167779200041,52996.723055760005 2025-05-17,14:21:14.000,137,11120001,118125,0,1747491673,13843.00955196999,116.84137362000183,52996.81388832001 2025-05-17,14:21:15.000,137,11119950,118565,0,1747491674,13842.807462669989,116.1435097499998,52996.81388832001 2025-05-17,14:21:16.000,137,11119936,118445,0,1747491675,13842.733363259998,115.43154761999904,52996.84882392 2025-05-17,14:21:17.000,137,11119925,118365,0,1747491676,13842.598637059993,114.83942070000194,52996.85581104 2025-05-17,14:21:18.000,137,11119952,118325,0,1747491677,13842.544746580003,114.28253943000163,52996.91170800001 2025-05-17,14:21:19.000,137,11119878,118365,0,1747491678,13842.531273959998,113.90893553999922,52996.88375952001 2025-05-17,14:21:20.000,137,11119951,118204,0,1747491679,13842.578428129993,113.75385467999877,52996.90472088 2025-05-17,14:21:21.000,137,11119888,118325,0,1747491680,13842.544746580003,113.62697034000303,52996.89773376 2025-05-17,14:21:22.000,137,11119994,118125,0,1747491681,13842.457174549992,113.67631424999854,52996.820875440004 2025-05-17,14:21:23.000,137,11119918,118565,0,1747491682,13842.356129899992,113.71860903000197,52996.78593984001 2025-05-17,14:21:24.000,137,11119949,118245,0,1747491683,13842.133831669991,113.7961494600022,52996.76497848001 2025-05-17,14:21:25.000,137,11119956,118085,0,1747491684,13841.97216022999,113.75385467999877,52996.7020944 2025-05-17,14:21:26.000,137,11119930,118245,0,1747491685,13841.85764296,113.8595916300037,52996.653184560004 2025-05-17,14:21:27.000,137,11119989,118204,0,1747491686,13841.75659831,114.07106552999903,52996.63921032 2025-05-17,14:21:28.000,137,11119954,118245,0,1747491687,13841.487145909989,114.15565508999862,52996.57632624001 2025-05-17,14:21:29.000,137,11119933,118125,0,1747491688,13841.258111369993,114.19090074000269,52996.54139064 2025-05-17,14:21:30.000,137,11119983,118445,0,1747491689,13841.035813139992,114.17680248000397,52996.506455040006 2025-05-17,14:21:31.000,137,11119929,118405,0,1747491690,13840.82025122,114.08516378999775,52996.44357096 2025-05-17,14:21:32.000,137,11119929,118325,0,1747491691,13840.725942879995,114.07106552999903,52996.36671264 2025-05-17,14:21:33.000,137,11119910,118204,0,1747491692,13840.645107159995,114.12040944000182,52996.3527384 2025-05-17,14:21:34.000,137,11119932,118285,0,1747491693,13840.564271439995,114.21909726000013,52996.30382856 2025-05-17,14:21:35.000,137,11119991,118245,0,1747491694,13840.51038095999,114.38122724999994,52996.289854320006 2025-05-17,14:21:36.000,137,11119893,118325,0,1747491695,13840.402599999994,114.56450462999783,52996.23395736 2025-05-17,14:21:37.000,137,11119946,118605,0,1747491696,13840.146620219988,114.70548722999956,52996.19902176 2025-05-17,14:21:38.000,137,11119955,118245,0,1747491697,13839.735705309991,114.83237157000258,52996.08722784 2025-05-17,14:21:39.000,137,11119966,118525,0,1747491698,13839.29784516,114.90286287000345,52995.982421040004 2025-05-17,14:21:40.000,137,11119905,118405,0,1747491699,13839.028392759988,114.9451576499996,52995.884601360005 2025-05-17,14:21:41.000,137,11119939,118325,0,1747491700,13838.772412979997,115.02269807999983,52995.82171728 2025-05-17,14:21:42.000,137,11119893,118245,0,1747491701,13838.428861169996,115.21302459000435,52995.73787184001 2025-05-17,14:21:43.000,137,11119851,118405,0,1747491702,13838.07183673999,115.53023544000462,52995.61210368001 2025-05-17,14:21:44.000,137,11119919,118365,0,1747491703,13837.815856959998,115.70646369000315,52995.46537416 2025-05-17,14:21:45.000,137,11119889,118485,0,1747491704,13837.640712899993,116.02367454000341,52995.36755448 2025-05-17,14:21:46.000,137,11119925,118405,0,1747491705,13837.836065889998,116.49596625000413,52995.332618880006 2025-05-17,14:21:47.000,137,11119836,118245,0,1747491706,13838.03141887999,117.08809317000123,52995.19287648 2025-05-17,14:21:48.000,137,11119948,118405,0,1747491707,13838.29413496999,117.62382705000346,52995.10204392 2025-05-17,14:21:49.000,137,11119949,118605,0,1747491708,13838.577059989992,118.2723470100027,52995.05313408 2025-05-17,14:21:50.000,137,11119890,118485,0,1747491709,13838.792621909997,118.87857218999852,52995.01121136 2025-05-17,14:21:51.000,137,11119918,118485,0,1747491710,13838.853248699997,119.4706991100029,52994.98326288 2025-05-17,14:21:52.000,137,11119886,118165,0,1747491711,13839.075546929998,119.9288925600049,52994.927365920004 2025-05-17,14:21:53.000,137,11119895,118525,0,1747491712,13839.385417189995,120.29544732000068,52994.89941744001 2025-05-17,14:21:54.000,137,11119927,118125,0,1747491713,13839.49319814999,120.64790381999774,52994.89243032 2025-05-17,14:21:55.000,137,11119919,118125,0,1747491714,13839.446043979995,120.98626206000336,52994.85749472 2025-05-17,14:21:56.000,137,11119948,118285,0,1747491715,13839.35173563999,121.24003074000211,52994.78762352 2025-05-17,14:21:57.000,137,11119983,118405,0,1747491716,13839.35173563999,121.3598659499985,52994.75268792001 2025-05-17,14:21:58.000,137,11119994,118204,0,1747491717,13839.41236242999,121.71937158000219,52994.73871368 2025-05-17,14:21:59.000,137,11119967,118445,0,1747491718,13839.49993446,122.07887720999861,52994.63390688001 2025-05-17,14:22:00.000,137,11119923,118725,0,1747491719,13839.654869589991,122.52297240000189,52994.60595840001 2025-05-17,14:22:01.000,137,11119964,118525,0,1747491720,13839.675078519991,122.88952715999767,52994.50813872 2025-05-17,14:22:02.000,137,11119901,118365,0,1747491721,13839.587506489996,123.03755888999876,52994.494164480006 2025-05-17,14:22:03.000,137,11119942,118605,0,1747491722,13839.45278028999,123.06575541000348,52994.473203120004 2025-05-17,14:22:04.000,137,11119941,118525,0,1747491723,13839.196800509999,122.84018325000216,52994.36839632001 2025-05-17,14:22:05.000,137,11119973,118365,0,1747491724,13838.684840950002,122.69920065000042,52994.29852512001 2025-05-17,14:22:06.000,137,11119989,118325,0,1747491725,13838.32108021,122.65690587000427,52994.17974408001 2025-05-17,14:22:07.000,137,11120007,118325,0,1747491726,13838.206562939995,122.50887414000317,52994.088911520004 2025-05-17,14:22:08.000,137,11120014,118365,0,1747491727,13838.22003556,122.48067761999846,52993.991091840006 2025-05-17,14:22:09.000,137,11119974,118405,0,1747491728,13838.15267245999,122.55116891999933,52993.80942672 2025-05-17,14:22:10.000,137,11119941,118525,0,1747491729,13838.21329924999,122.74149543000385,52993.753529760004 2025-05-17,14:22:11.000,137,11120000,118325,0,1747491730,13838.13246352999,122.95296932999918,52993.655710080006 2025-05-17,14:22:12.000,137,11119904,118365,0,1747491731,13838.01120994999,123.10100106000027,52993.50199344 2025-05-17,14:22:13.000,137,11120042,118365,0,1747491732,13837.748493859988,123.21378714000457,52993.3832124 2025-05-17,14:22:14.000,137,11119979,118565,0,1747491733,13837.357787879992,123.0305097599994,52993.271418480006 2025-05-17,14:22:15.000,137,11120010,118525,0,1747491734,13836.866037249994,122.60051283000212,52993.09674048001 2025-05-17,14:22:16.000,137,11120003,118204,0,1747491735,13836.131779459996,122.05772982000053,52992.97097232 2025-05-17,14:22:17.000,137,11119983,118485,0,1747491736,13835.175223439997,121.39511160000256,52992.796294320004 2025-05-17,14:22:18.000,137,11119987,118365,0,1747491737,13834.158040629998,120.62675642999966,52992.530783760005 2025-05-17,14:22:19.000,137,11120031,118365,0,1747491738,13833.25537508999,119.88659778000147,52992.314183040005 2025-05-17,14:22:20.000,137,11120000,118565,0,1747491739,13832.3863911,119.25217608000094,52992.041685359996 2025-05-17,14:22:21.000,137,11119999,117965,0,1747491740,13831.598242829998,118.74463872000342,52991.79014904 2025-05-17,14:22:22.000,137,11120002,118445,0,1747491741,13830.87745765999,118.23005222999927,52991.524638480005 2025-05-17,14:22:23.000,137,11120006,118565,0,1747491742,13830.035418909996,117.87759573000221,52991.238166560004 2025-05-17,14:22:24.000,137,11119991,118485,0,1747491743,13829.227061709993,117.53923749000387,52990.853874960005 2025-05-17,14:22:25.000,137,11120026,118365,0,1747491744,13828.573639639995,117.21497751000425,52990.54644168 2025-05-17,14:22:26.000,137,11120038,118245,0,1747491745,13827.704655649992,116.94006144000014,52990.29490536001 2025-05-17,14:22:27.000,137,11120028,118245,0,1747491746,13826.889562139993,116.70744014999946,52989.93856224001 2025-05-17,14:22:28.000,137,11119987,118285,0,1747491747,13826.1889859,116.49596625000413,52989.6101676 2025-05-17,14:22:29.000,137,11120052,118285,0,1747491748,13825.474937040002,116.39022929999919,52989.246837360006 2025-05-17,14:22:30.000,137,11120049,118165,0,1747491749,13824.74741556,116.29154148000089,52988.890494240004 2025-05-17,14:22:31.000,137,11120038,118204,0,1747491750,13823.932322050001,116.28449235000153,52988.54113824 2025-05-17,14:22:32.000,137,11119977,118485,0,1747491751,13823.123964849998,116.43957321000198,52988.20575648 2025-05-17,14:22:33.000,137,11119923,118565,0,1747491752,13822.40317967999,116.47481885999878,52987.80749064001 2025-05-17,14:22:34.000,137,11120023,118325,0,1747491753,13821.729548679992,116.39727842999855,52987.43018616 2025-05-17,14:22:35.000,137,11119958,118445,0,1747491754,13821.008763509999,116.19285366000258,52987.066855920006 2025-05-17,14:22:36.000,137,11119978,118204,0,1747491755,13820.240824169996,116.13646062000043,52986.65461584001 2025-05-17,14:22:37.000,137,11120006,118245,0,1747491756,13819.405521729997,116.16465713999787,52986.22141440001 2025-05-17,14:22:38.000,137,11119986,118565,0,1747491757,13818.65105501,116.108264100003,52985.844109920006 2025-05-17,14:22:39.000,137,11119989,118285,0,1747491758,13818.105413899997,116.2069519200013,52985.438856960005 2025-05-17,14:22:40.000,137,11120027,118365,0,1747491759,13817.69449899,116.46072060000006,52985.02661688001 2025-05-17,14:22:41.000,137,11119968,118285,0,1747491760,13817.47220076,116.87661926999863,52984.63533816 2025-05-17,14:22:42.000,137,11119927,118285,0,1747491761,13817.189275739998,117.08104404000187,52984.17418824 2025-05-17,14:22:43.000,137,11120012,118565,0,1747491762,13816.899614410002,117.23612490000232,52983.78989664 2025-05-17,14:22:44.000,137,11119942,118165,0,1747491763,13816.630162009991,117.3559601099987,52983.38464368 2025-05-17,14:22:45.000,137,11119942,118565,0,1747491764,13816.502172119996,117.56038488000195,52982.95842936 2025-05-17,14:22:46.000,137,11119928,118245,0,1747491765,13816.53585367,117.96923442000116,52982.57413776 2025-05-17,14:22:47.000,137,11119900,118405,0,1747491766,13816.677316180001,118.43447700000252,52982.21779464 2025-05-17,14:22:48.000,137,11119896,118285,0,1747491767,13817.020867990002,118.8644739299998,52981.8544644 2025-05-17,14:22:49.000,137,11119943,118204,0,1747491768,13817.38462872999,119.49184650000097,52981.57497960001 2025-05-17,14:22:50.000,137,11119870,118365,0,1747491769,13817.76859839999,120.30249645000004,52981.295494800004 2025-05-17,14:22:51.000,137,11119862,118204,0,1747491770,13818.159304380002,121.12724465999781,52981.07190696001 2025-05-17,14:22:52.000,137,11119950,118245,0,1747491771,13818.233403789993,121.7828137500037,52980.813383520006 2025-05-17,14:22:53.000,137,11119882,118325,0,1747491772,13818.529801429999,122.50182501000381,52980.589795679996 2025-05-17,14:22:54.000,137,11119932,118204,0,1747491773,13818.68473655999,123.09395193000091,52980.41511768 2025-05-17,14:22:55.000,137,11119883,118485,0,1747491774,13818.779044899995,123.2913275700048,52980.21249120001 2025-05-17,14:22:56.000,137,11119913,118325,0,1747491775,13819.01481575,123.27018017999944,52980.11467152001 2025-05-17,14:22:57.000,137,11119889,118405,0,1747491776,13819.115860400001,123.4252610399999,52979.93999352 2025-05-17,14:22:58.000,137,11119913,118605,0,1747491777,13819.418994350002,123.41116278000118,52979.87012232 2025-05-17,14:22:59.000,137,11119913,118405,0,1747491778,13819.681710439989,123.27018017999944,52979.71640568 2025-05-17,14:23:00.000,137,11119934,118725,0,1747491779,13820.07241642,123.36886799999775,52979.59063752001 2025-05-17,14:23:01.000,137,11119878,118565,0,1747491780,13820.651739079993,123.18559061999986,52979.56268904001 2025-05-17,14:23:02.000,137,11119929,118485,0,1747491781,13821.197380189995,123.05165715000476,52979.471856480006 2025-05-17,14:23:03.000,137,11119886,118525,0,1747491782,13821.972055839993,123.0798536700022,52979.450895120004 2025-05-17,14:23:04.000,137,11119892,118605,0,1747491783,13822.800621969996,123.12214844999835,52979.415959519996 2025-05-17,14:23:05.000,137,11119863,118325,0,1747491784,13823.62245178999,123.26313105000008,52979.38102392 2025-05-17,14:23:06.000,137,11119913,118645,0,1747491785,13824.471226849993,123.58739102999971,52979.46486936001 2025-05-17,14:23:07.000,137,11119889,118365,0,1747491786,13825.427782869992,123.6719805899993,52979.55570192 2025-05-17,14:23:08.000,137,11119886,118485,0,1747491787,13826.22940376,123.77771754000423,52979.63256024001 2025-05-17,14:23:09.000,137,11119880,118325,0,1747491788,13826.882825829998,123.89755275000061,52979.68147008001 2025-05-17,14:23:10.000,137,11119931,118365,0,1747491789,13827.435203249996,123.86935623000318,52979.81422536 2025-05-17,14:23:11.000,137,11119912,118365,0,1747491790,13827.846118159992,123.62263668000378,52979.953967760004 2025-05-17,14:23:12.000,137,11119817,118645,0,1747491791,13828.115570559989,123.43231016999925,52980.11467152001 2025-05-17,14:23:13.000,137,11119892,118245,0,1747491792,13828.31765985999,123.21378714000457,52980.30332376001 2025-05-17,14:23:14.000,137,11119861,118365,0,1747491793,13828.472594989995,123.03755888999876,52980.43607904 2025-05-17,14:23:15.000,137,11119895,118285,0,1747491794,13828.47933129999,123.02346063000005,52980.58280856 2025-05-17,14:23:16.000,137,11119909,118445,0,1747491795,13828.66794798,122.77674108000065,52980.757486559996 2025-05-17,14:23:17.000,137,11119861,118365,0,1747491796,13828.890246210001,122.86133064000023,52980.90421608001 2025-05-17,14:23:18.000,137,11119894,118365,0,1747491797,13828.883509899992,122.95296932999918,52981.10684256 2025-05-17,14:23:19.000,137,11119913,118365,0,1747491798,13828.694893219996,122.81903586000408,52981.2256236 2025-05-17,14:23:20.000,137,11119907,118565,0,1747491799,13828.196406279989,122.67805326000234,52981.30248192 2025-05-17,14:23:21.000,137,11119879,118605,0,1747491800,13827.617083619996,122.53707066000061,52981.42126296 2025-05-17,14:23:22.000,137,11119961,118725,0,1747491801,13827.2667955,122.05068069000117,52981.414275840005 2025-05-17,14:23:23.000,137,11119891,118485,0,1747491802,13827.07817881999,121.50084855000023,52981.463185680004 2025-05-17,14:23:24.000,137,11119916,118285,0,1747491803,13826.869353209993,120.94396727999992,52981.512095520004 2025-05-17,14:23:25.000,137,11119846,118525,0,1747491804,13826.546010329992,120.35888949000218,52981.581966720005 2025-05-17,14:23:26.000,137,11119903,118365,0,1747491805,13825.98016028999,119.93594169000426,52981.55401824001 2025-05-17,14:23:27.000,137,11119907,118525,0,1747491806,13825.400837629997,119.30856912000309,52981.59594096 2025-05-17,14:23:28.000,137,11119906,118204,0,1747491807,13824.72720663,118.97021088000474,52981.6099152 2025-05-17,14:23:29.000,137,11119880,118525,0,1747491808,13823.72349643999,118.72349132999807,52981.56100536 2025-05-17,14:23:30.000,137,11119942,118285,0,1747491809,13822.67263208,118.36398570000165,52981.52606976001 2025-05-17,14:23:31.000,137,11119936,118405,0,1747491810,13821.662185579997,118.29349440000078,52981.43523720001 2025-05-17,14:23:32.000,137,11119882,118365,0,1747491811,13820.799937899988,118.09611876000417,52981.34440464 2025-05-17,14:23:33.000,137,11119839,118245,0,1747491812,13819.96463545999,118.00448006999795,52981.316456160006 2025-05-17,14:23:34.000,137,11119909,118445,0,1747491813,13818.75209966,118.11726615000225,52981.246584960005 2025-05-17,14:23:35.000,137,11119845,118285,0,1747491814,13817.74838946999,118.26529788000335,52981.07190696001 2025-05-17,14:23:36.000,137,11119964,118485,0,1747491815,13816.710997729992,118.62480350999977,52981.06491984 2025-05-17,14:23:37.000,137,11119941,118605,0,1747491816,13815.700551230002,118.7305404600047,52980.86928048 2025-05-17,14:23:38.000,137,11119886,118565,0,1747491817,13814.791149379998,118.88562131999788,52980.7015896 2025-05-17,14:23:39.000,137,11119928,118125,0,1747491818,13814.05689159,119.13939000000391,52980.58280856 2025-05-17,14:23:40.000,137,11119933,118605,0,1747491819,13813.376524279993,119.39315868000267,52980.46402752 2025-05-17,14:23:41.000,137,11119873,118605,0,1747491820,13812.642266489995,119.604632579998,52980.289349520004 2025-05-17,14:23:42.000,137,11119980,118525,0,1747491821,13811.854118219992,119.9147942999989,52980.07973592 2025-05-17,14:23:43.000,137,11119838,118605,0,1747491822,13811.220905079994,120.29544732000068,52979.83518672 2025-05-17,14:23:44.000,137,11119851,118485,0,1747491823,13810.513592529991,120.9298690200012,52979.639547360006 2025-05-17,14:23:45.000,137,11119928,118765,0,1747491824,13809.718707949993,121.3880624700032,52979.4788436 2025-05-17,14:23:46.000,137,11119850,118485,0,1747491825,13809.11917636,121.81101027000113,52979.32512696001 2025-05-17,14:23:47.000,137,11119885,118485,0,1747491826,13808.560062629993,121.87445244000264,52979.094552 2025-05-17,14:23:48.000,137,11119856,118204,0,1747491827,13808.236719749992,121.76166635999834,52978.87096416001 2025-05-17,14:23:49.000,137,11119846,118365,0,1747491828,13808.02115783,121.5219959399983,52978.731221760005 2025-05-17,14:23:50.000,137,11119890,118204,0,1747491829,13807.99421258999,121.39511160000256,52978.6403892 2025-05-17,14:23:51.000,137,11119899,118445,0,1747491830,13808.007685209996,121.1765885700006,52978.45173696 2025-05-17,14:23:52.000,137,11119820,118405,0,1747491831,13808.283873920001,121.3598659499985,52978.30500744 2025-05-17,14:23:53.000,137,11119863,118725,0,1747491832,13808.06157569,122.0295333000031,52978.130329440006 2025-05-17,14:23:54.000,137,11119809,118485,0,1747491833,13807.89990425,122.31854762999865,52977.95565144001 2025-05-17,14:23:55.000,137,11119899,118285,0,1747491834,13807.83254114999,122.31149849999929,52977.73905072001 2025-05-17,14:23:56.000,137,11119892,118445,0,1747491835,13807.664133399994,122.325596759998,52977.58533408 2025-05-17,14:23:57.000,137,11119842,118565,0,1747491836,13807.233009559997,122.55821804999869,52977.43161744001 2025-05-17,14:23:58.000,137,11119937,118725,0,1747491837,13806.646950589995,122.82608499000344,52977.24296520001 2025-05-17,14:23:59.000,137,11119788,118525,0,1747491838,13806.168672579988,122.74854456000321,52977.08924856 2025-05-17,14:24:00.000,137,11119897,118565,0,1747491839,13805.804911840001,122.62870934999955,52976.935531920004 2025-05-17,14:24:01.000,137,11119862,118445,0,1747491840,13805.29295227999,122.60756196000148,52976.78181528001 2025-05-17,14:24:02.000,137,11119892,118445,0,1747491841,13804.841619509993,122.74149543000385,52976.59316304001 2025-05-17,14:24:03.000,137,11119801,118525,0,1747491842,13804.572167109996,123.10100106000027,52976.432459280004 2025-05-17,14:24:04.000,137,11119861,118365,0,1747491843,13803.99284444999,123.58034190000035,52976.299704 2025-05-17,14:24:05.000,137,11119814,118525,0,1747491844,13803.231641419996,124.15837055999873,52976.048167680005 2025-05-17,14:24:06.000,137,11119867,118405,0,1747491845,13802.389602670002,124.66590792000352,52975.85252832001 2025-05-17,14:24:07.000,137,11119904,118365,0,1747491846,13801.689026429995,125.08180659000209,52975.6708632 2025-05-17,14:24:08.000,137,11119836,118325,0,1747491847,13801.264638899993,125.41311570000107,52975.50317232 2025-05-17,14:24:09.000,137,11119908,118485,0,1747491848,13801.183803179993,125.61754047000431,52975.230674640006 2025-05-17,14:24:10.000,137,11119844,118445,0,1747491849,13801.204012109993,126.06868478999968,52975.02804816 2025-05-17,14:24:11.000,137,11119837,118445,0,1747491850,13801.298320449998,126.49163259000488,52974.776511840006 2025-05-17,14:24:12.000,137,11119882,118605,0,1747491851,13801.8035437,127.15425081000285,52974.56689824 2025-05-17,14:24:13.000,137,11119825,118605,0,1747491852,13802.510856249988,127.89440946000104,52974.34331040001 2025-05-17,14:24:14.000,137,11119887,118365,0,1747491853,13803.191223559996,128.46538899000006,52974.11972256 2025-05-17,14:24:15.000,137,11119785,118565,0,1747491854,13803.784018839993,129.02227026000037,52973.938057440006 2025-05-17,14:24:16.000,137,11119884,118685,0,1747491855,13804.31618732999,129.43111979999958,52973.7843408 2025-05-17,14:24:17.000,137,11119777,118525,0,1747491856,13804.801201649992,129.71308500000305,52973.59568856001 2025-05-17,14:24:18.000,137,11119876,118645,0,1747491857,13805.198643939999,130.1783275800044,52973.483894640005 2025-05-17,14:24:19.000,137,11119879,118405,0,1747491858,13805.6432404,130.48848929999804,52973.35113936 2025-05-17,14:24:20.000,137,11119822,118485,0,1747491859,13806.148463649988,131.10881273999985,52973.218384080006 2025-05-17,14:24:21.000,137,11119835,118525,0,1747491860,13806.63347796999,131.39077794000332,52973.0856288 2025-05-17,14:24:22.000,137,11119793,118685,0,1747491861,13807.118492289992,131.4119253300014,52973.00877048 2025-05-17,14:24:23.000,137,11119766,118645,0,1747491862,13807.596770299999,131.38372881000396,52972.89697656 2025-05-17,14:24:24.000,137,11119780,118365,0,1747491863,13808.209774509996,131.12291099999857,52972.89697656 2025-05-17,14:24:25.000,137,11119829,118445,0,1747491864,13808.89687813,130.68586494000192,52972.80614400001 2025-05-17,14:24:26.000,137,11119741,118405,0,1747491865,13809.125912669995,130.10783628000354,52972.77819552 2025-05-17,14:24:27.000,137,11119815,118405,0,1747491866,13808.99118646999,129.54390588000388,52972.70832432001 2025-05-17,14:24:28.000,137,11119748,118405,0,1747491867,13808.809306099989,128.74030506000418,52972.67338872 2025-05-17,14:24:29.000,137,11119766,118565,0,1747491868,13808.560062629993,127.62654252000357,52972.62447888 2025-05-17,14:24:30.000,137,11119844,118565,0,1747491869,13808.02115783,126.77359779000108,52972.49871072001 2025-05-17,14:24:31.000,137,11119739,118325,0,1747491870,13807.401417309993,126.13212696000119,52972.35198120001 2025-05-17,14:24:32.000,137,11119741,118445,0,1747491871,13806.929875609996,125.47655787000258,52972.21922592 2025-05-17,14:24:33.000,137,11119760,118445,0,1747491872,13806.667159519995,124.86328356000013,52972.05153504 2025-05-17,14:24:34.000,137,11119780,118245,0,1747491873,13806.49201545999,124.61656401000073,52971.91179264 2025-05-17,14:24:35.000,137,11119721,118204,0,1747491874,13806.060891619993,124.75754661000246,52971.75108888001 2025-05-17,14:24:36.000,137,11119760,118365,0,1747491875,13805.66344933,124.92672573000164,52971.56243664001 2025-05-17,14:24:37.000,137,11119785,118645,0,1747491876,13805.131280839989,125.11705223999888,52971.33186168 2025-05-17,14:24:38.000,137,11119822,118605,0,1747491877,13804.740574859992,125.07475746000273,52971.24102912 2025-05-17,14:24:39.000,137,11119748,118605,0,1747491878,13804.38355043,124.94787311999971,52971.038402640006 2025-05-17,14:24:40.000,137,11119751,118445,0,1747491879,13804.10062541,125.06065920000401,52970.849750400004 2025-05-17,14:24:41.000,137,11119803,118485,0,1747491880,13803.649292640002,125.37082091999764,52970.66109816 2025-05-17,14:24:42.000,137,11119787,118445,0,1747491881,13802.827462819994,125.65983525000047,52970.43751032001 2025-05-17,14:24:43.000,137,11119835,118485,0,1747491882,13802.153831819996,125.36377178999828,52970.24187096001 2025-05-17,14:24:44.000,137,11119748,118325,0,1747491883,13801.587981779994,124.70820269999967,52970.05321872001 2025-05-17,14:24:45.000,137,11119805,118725,0,1747491884,13801.123176389992,123.89050362000125,52969.85059224 2025-05-17,14:24:46.000,137,11119833,118365,0,1747491885,13800.66510731,123.20673800999793,52969.66892712001 2025-05-17,14:24:47.000,137,11119782,118365,0,1747491886,13800.193565609989,122.81198673000472,52969.44533928 2025-05-17,14:24:48.000,137,11119780,118445,0,1747491887,13799.654660809996,122.62870934999955,52969.28463552001 2025-05-17,14:24:49.000,137,11119762,118204,0,1747491888,13799.21680065999,122.19871242000227,52969.05406056 2025-05-17,14:24:50.000,137,11119815,118525,0,1747491889,13798.691368480002,121.64888028000132,52968.88636968 2025-05-17,14:24:51.000,137,11119773,118525,0,1747491890,13798.24003570999,121.04265509999823,52968.62784624 2025-05-17,14:24:52.000,137,11119783,118725,0,1747491891,13797.849329729994,120.4716755699992,52968.41124552 2025-05-17,14:24:53.000,137,11119754,118405,0,1747491892,13797.579877329998,120.05577690000064,52968.1946448 2025-05-17,14:24:54.000,137,11119802,118725,0,1747491893,13797.377788029997,119.8161064800006,52968.08285088 2025-05-17,14:24:55.000,137,11119802,118725,0,1747491894,13797.283479689992,119.75266430999909,52967.87323728001 2025-05-17,14:24:56.000,137,11119764,118565,0,1747491895,13797.371051720002,120.07692428999871,52967.684585040006 2025-05-17,14:24:57.000,137,11119784,118605,0,1747491896,13797.586613639993,120.88757423999778,52967.565804000005 2025-05-17,14:24:58.000,137,11119743,118405,0,1747491897,13798.051419029995,121.59953636999853,52967.47497144 2025-05-17,14:24:59.000,137,11119816,118565,0,1747491898,13798.576851209997,122.46657935999974,52967.37715176 2025-05-17,14:25:00.000,137,11119800,118565,0,1747491899,13798.839567299998,123.45345756000461,52967.25138360001 2025-05-17,14:25:01.000,137,11119773,118565,0,1747491900,13798.839567299998,124.41918837000412,52967.26535784 2025-05-17,14:25:02.000,137,11119833,118765,0,1747491901,13798.684632169992,125.18049441000039,52967.181512400006 2025-05-17,14:25:03.000,137,11119789,118405,0,1747491902,13798.40844346,125.77262133000477,52967.25837072 2025-05-17,14:25:04.000,137,11119742,118525,0,1747491903,13797.91669282999,126.25196217000484,52967.19548664 2025-05-17,14:25:05.000,137,11119769,118485,0,1747491904,13797.162226109991,126.61146780000126,52967.230422240005 2025-05-17,14:25:06.000,137,11119763,118525,0,1747491905,13796.353868910002,127.20359471999836,52967.25837072 2025-05-17,14:25:07.000,137,11119792,118565,0,1747491906,13795.86211827999,127.33752819000074,52967.22343512001 2025-05-17,14:25:08.000,137,11119787,118685,0,1747491907,13795.572456949994,127.46441253000376,52967.32125480001 2025-05-17,14:25:09.000,137,11119760,118645,0,1747491908,13795.633083739995,127.52080556999863,52967.29330632001 2025-05-17,14:25:10.000,137,11119863,118365,0,1747491909,13795.92948138,127.72523034000187,52967.398113120005 2025-05-17,14:25:11.000,137,11119809,118565,0,1747491910,13796.091152820001,128.20457118000195,52967.37715176 2025-05-17,14:25:12.000,137,11119802,118525,0,1747491911,13796.434704629988,128.58522420000372,52967.5308684 2025-05-17,14:25:13.000,137,11119806,118685,0,1747491912,13796.86582847,129.32538285000192,52967.614713840005 2025-05-17,14:25:14.000,137,11119721,118204,0,1747491913,13797.519250539997,130.25586801000463,52967.76144336 2025-05-17,14:25:15.000,137,11119818,118565,0,1747491914,13798.32760774,131.13700926000456,52967.901185760005 2025-05-17,14:25:16.000,137,11119789,118565,0,1747491915,13798.960820879998,132.27191919000325,52968.08285088 2025-05-17,14:25:17.000,137,11119746,118565,0,1747491916,13799.472780439995,133.30109217000427,52968.236567520005 2025-05-17,14:25:18.000,137,11119786,118525,0,1747491917,13799.978003689997,133.89321909000137,52968.41124552 2025-05-17,14:25:19.000,137,11119832,118885,0,1747491918,13800.200301919998,134.68272165000235,52968.67675608 2025-05-17,14:25:20.000,137,11119882,118365,0,1747491919,13800.159884059998,135.83172983999975,52968.858421200006 2025-05-17,14:25:21.000,137,11119786,118565,0,1747491920,13799.944322139992,136.86795195000013,52969.08899616 2025-05-17,14:25:22.000,137,11119802,118445,0,1747491921,13800.126202509993,137.5305701699981,52969.33354536001 2025-05-17,14:25:23.000,137,11119779,118365,0,1747491922,13800.47649062999,138.0169601400048,52969.49424912 2025-05-17,14:25:24.000,137,11119798,118445,0,1747491923,13800.921087089991,138.39056402999995,52969.75975968 2025-05-17,14:25:25.000,137,11119823,118365,0,1747491924,13801.311793069988,139.18006659000093,52969.98334752001 2025-05-17,14:25:26.000,137,11119811,118445,0,1747491925,13801.64187226,139.82858655000018,52970.19296112001 2025-05-17,14:25:27.000,137,11119845,118605,0,1747491926,13801.87764310999,140.18809218000388,52970.3955876 2025-05-17,14:25:28.000,137,11119844,118605,0,1747491927,13801.83722524999,140.3502221700037,52970.61917544 2025-05-17,14:25:29.000,137,11119814,118285,0,1747491928,13801.86417049,140.18104305000452,52970.82878904 2025-05-17,14:25:30.000,137,11119827,118445,0,1747491929,13802.032578239996,139.93432349999784,52970.96154432001 2025-05-17,14:25:31.000,137,11119776,118405,0,1747491930,13802.02584193,139.58891613000014,52971.22006776 2025-05-17,14:25:32.000,137,11119841,118405,0,1747491931,13801.94500621,139.61711265000486,52971.44365560001 2025-05-17,14:25:33.000,137,11119817,118605,0,1747491932,13801.95847882999,139.49022831000184,52971.57641088 2025-05-17,14:25:34.000,137,11119791,118525,0,1747491933,13802.328975880002,139.07432964000327,52971.709166160006 2025-05-17,14:25:35.000,137,11119852,118565,0,1747491934,13802.92177116,138.8417083500026,52971.88384416 2025-05-17,14:25:36.000,137,11119822,118445,0,1747491935,13803.649292640002,139.04613311999856,52972.0026252 2025-05-17,14:25:37.000,137,11119833,118285,0,1747491936,13804.39702304999,139.659407430001,52972.142367600005 2025-05-17,14:25:38.000,137,11119859,118805,0,1747491937,13805.104335599994,140.23038696000003,52972.3170456 2025-05-17,14:25:39.000,137,11119739,118445,0,1747491938,13805.717339809991,140.85071040000184,52972.46377512 2025-05-17,14:25:40.000,137,11119866,118405,0,1747491939,13806.47180652999,141.55562340000324,52972.63845312001 2025-05-17,14:25:41.000,137,11119862,118565,0,1747491940,13807.212800629997,142.1054555400042,52972.79915688 2025-05-17,14:25:42.000,137,11119833,118085,0,1747491941,13807.87969532,142.5143050800034,52972.92492504001 2025-05-17,14:25:43.000,137,11119891,118645,0,1747491942,13808.270401299997,142.97954766000476,52973.07165456001 2025-05-17,14:25:44.000,137,11119839,118565,0,1747491943,13808.438809049992,143.18397243000072,52973.21139696001 2025-05-17,14:25:45.000,137,11119861,118725,0,1747491944,13808.432072739997,143.26151286000095,52973.39306208 2025-05-17,14:25:46.000,137,11119803,118685,0,1747491945,13808.310819159997,143.3179059000031,52973.532804480004 2025-05-17,14:25:47.000,137,11119829,118725,0,1747491946,13808.250192369997,143.4165937200014,52973.68652112 2025-05-17,14:25:48.000,137,11119793,118485,0,1747491947,13808.203038200001,143.60692022999865,52973.7843408 2025-05-17,14:25:49.000,137,11119796,118525,0,1747491948,13808.297346539992,143.90298369000084,52973.89613472 2025-05-17,14:25:50.000,137,11119811,118365,0,1747491949,13808.620689419993,144.0933101999981,52974.084786960004 2025-05-17,14:25:51.000,137,11119820,118485,0,1747491950,13808.84972395999,144.24839105999854,52974.11273544 2025-05-17,14:25:52.000,137,11119857,118325,0,1747491951,13809.05181325999,144.04396629000257,52974.19658088001 2025-05-17,14:25:53.000,137,11119853,118565,0,1747491952,13809.0787585,143.7267554400023,52974.33632328 2025-05-17,14:25:54.000,137,11119844,118405,0,1747491953,13808.876669199999,143.3179059000031,52974.33632328 2025-05-17,14:25:55.000,137,11119818,118685,0,1747491954,13808.290610229997,142.90200723000453,52974.32933616 2025-05-17,14:25:56.000,137,11119806,118565,0,1747491955,13807.77191435999,142.4649611700006,52974.34331040001 2025-05-17,14:25:57.000,137,11119863,118645,0,1747491956,13807.536143509999,141.9926694599999,52974.31536192001 2025-05-17,14:25:58.000,137,11119805,118725,0,1747491957,13807.502461959994,141.5979181799994,52974.25946496 2025-05-17,14:25:59.000,137,11119892,118565,0,1747491958,13807.536143509999,141.19611776999955,52974.17561952001 2025-05-17,14:26:00.000,137,11119809,118285,0,1747491959,13807.643924469994,141.0551351699978,52974.11273544 2025-05-17,14:26:01.000,137,11119870,118605,0,1747491960,13807.906640559995,140.87890691999928,52974.02190288 2025-05-17,14:26:02.000,137,11119822,118204,0,1747491961,13808.418600119992,140.53349955000158,52973.9240832 2025-05-17,14:26:03.000,137,11119823,118525,0,1747491962,13809.024868019995,140.3361239099977,52973.7843408 2025-05-17,14:26:04.000,137,11119837,118525,0,1747491963,13809.597454369992,140.3995660799992,52973.679534 2025-05-17,14:26:05.000,137,11119798,118485,0,1747491964,13809.994896659999,140.76612084000226,52973.52581736001 2025-05-17,14:26:06.000,137,11119842,118445,0,1747491965,13810.426020499996,141.2172651600049,52973.44895904 2025-05-17,14:26:07.000,137,11119818,118525,0,1747491966,13810.803253860002,141.5133286199998,52973.30222952 2025-05-17,14:26:08.000,137,11119857,118725,0,1747491967,13811.382576519994,141.65431122000155,52973.218384080006 2025-05-17,14:26:09.000,137,11119803,118565,0,1747491968,13811.982108110002,141.92217815999902,52973.1555 2025-05-17,14:26:10.000,137,11119848,118365,0,1747491969,13812.298714679993,142.62709116000042,52973.078641680004 2025-05-17,14:26:11.000,137,11119807,118565,0,1747491970,13812.52774921999,143.29675850999774,52972.97383488001 2025-05-17,14:26:12.000,137,11119826,118445,0,1747491971,13812.67594804,143.91708194999956,52972.85505384001 2025-05-17,14:26:13.000,137,11119812,118685,0,1747491972,13812.65573911,144.403471919999,52972.77819552 2025-05-17,14:26:14.000,137,11119877,118525,0,1747491973,13812.258296819993,144.530356260002,52972.63845312001 2025-05-17,14:26:15.000,137,11119789,118445,0,1747491974,13811.746337259996,144.01576976999786,52972.51967208001 2025-05-17,14:26:16.000,137,11119852,118725,0,1747491975,13811.167014599989,143.19807068999944,52972.428839520006 2025-05-17,14:26:17.000,137,11119867,118685,0,1747491976,13810.554010389991,142.14070119000098,52972.15634184 2025-05-17,14:26:18.000,137,11119862,118605,0,1747491977,13809.887115699988,141.0410369099991,52971.98166384 2025-05-17,14:26:19.000,137,11119859,118445,0,1747491978,13809.186539459995,139.9061269800004,52971.737114640004 2025-05-17,14:26:20.000,137,11119767,118685,0,1747491979,13808.236719749992,139.04613311999856,52971.45762984 2025-05-17,14:26:21.000,137,11119830,118725,0,1747491980,13807.219536939992,138.51744837000297,52971.206093520006 2025-05-17,14:26:22.000,137,11119872,118445,0,1747491981,13806.289926159989,138.08040230999904,52970.849750400004 2025-05-17,14:26:23.000,137,11119780,118525,0,1747491982,13805.569140989996,137.5587666900028,52970.59821408 2025-05-17,14:26:24.000,137,11119829,118525,0,1747491983,13804.996554639998,137.15696628000296,52970.22090960001 2025-05-17,14:26:25.000,137,11119861,118605,0,1747491984,13804.24208792,137.35434191999957,52969.85757936001 2025-05-17,14:26:26.000,137,11119771,118645,0,1747491985,13803.709919429988,137.50237365000066,52969.508223360004 2025-05-17,14:26:27.000,137,11119782,118725,0,1747491986,13803.467412270002,137.46712800000387,52969.11694464001 2025-05-17,14:26:28.000,137,11119802,118725,0,1747491987,13803.406785480001,137.32614540000213,52968.85143408001 2025-05-17,14:26:29.000,137,11119748,118405,0,1747491988,13803.278795589991,137.35434191999957,52968.53002656 2025-05-17,14:26:30.000,137,11119829,118285,0,1747491989,13803.00260688,137.6786018999992,52968.34836144001 2025-05-17,14:26:31.000,137,11119814,118685,0,1747491990,13802.800517579999,137.77024058999814,52968.02695392 2025-05-17,14:26:32.000,137,11119820,118525,0,1747491991,13802.477174699998,137.51647190999938,52967.76144336 2025-05-17,14:26:33.000,137,11119814,118565,0,1747491992,13801.95847882999,137.44598060999851,52967.50291992 2025-05-17,14:26:34.000,137,11119778,118725,0,1747491993,13801.217484729998,137.52352103999874,52967.1465768 2025-05-17,14:26:35.000,137,11119762,118685,0,1747491994,13800.40239122,137.48827539000195,52966.87407912 2025-05-17,14:26:36.000,137,11119853,118605,0,1747491995,13799.715287599996,137.31909627000277,52966.58062008001 2025-05-17,14:26:37.000,137,11119763,118725,0,1747491996,13799.230273279994,137.1005732400008,52966.33607088001 2025-05-17,14:26:38.000,137,11119784,118565,0,1747491997,13798.900194089998,136.86090282000077,52966.04959896001 2025-05-17,14:26:39.000,137,11119786,118485,0,1747491998,13798.509488110001,136.92434499000228,52965.78408840001 2025-05-17,14:26:40.000,137,11119867,118645,0,1747491999,13798.152463679995,136.88205020999885,52965.504603600006 2025-05-17,14:26:41.000,137,11119776,118525,0,1747492000,13797.923429139999,136.74811674000375,52965.25306728 2025-05-17,14:26:42.000,137,11119768,118645,0,1747492001,13797.842593419999,136.60008501000266,52965.00851808 2025-05-17,14:26:43.000,137,11119874,118685,0,1747492002,13797.566404709993,136.95959063999908,52964.79890448 2025-05-17,14:26:44.000,137,11119805,118605,0,1747492003,13797.142017179991,137.19221192999976,52964.61025224001 2025-05-17,14:26:45.000,137,11119776,118445,0,1747492004,13796.77825643999,137.07237672000338,52964.3866644 2025-05-17,14:26:46.000,137,11119834,118445,0,1747492005,13796.475122489988,137.07237672000338,52964.14910232 2025-05-17,14:26:47.000,137,11119857,118525,0,1747492006,13796.333659980002,137.51647190999938,52963.96045008 2025-05-17,14:26:48.000,137,11119868,118565,0,1747492007,13796.232615330002,138.14384448000055,52963.75083648001 2025-05-17,14:26:49.000,137,11119828,118685,0,1747492008,13795.84190934999,138.86990487000003,52963.53423576001 2025-05-17,14:26:50.000,137,11119794,118645,0,1747492009,13795.491621229994,139.27875440999924,52963.35955776 2025-05-17,14:26:51.000,137,11119823,118525,0,1747492010,13795.242377759998,139.71580047000316,52963.135969920004 2025-05-17,14:26:52.000,137,11119874,118765,0,1747492011,13794.986397979992,140.09645348999766,52963.01020176001 2025-05-17,14:26:53.000,137,11119833,118645,0,1747492012,13794.595691999995,140.42071347000456,52962.82853664 2025-05-17,14:26:54.000,137,11119830,118525,0,1747492013,13794.171304469994,140.8577595300012,52962.66783288 2025-05-17,14:26:55.000,137,11119797,118845,0,1747492014,13793.686290149992,140.893005179998,52962.49315488 2025-05-17,14:26:56.000,137,11119814,118725,0,1747492015,13793.36294726999,140.40661520999856,52962.33943824001 2025-05-17,14:26:57.000,137,11119740,118685,0,1747492016,13792.938559739989,140.117600880003,52962.17174736001 2025-05-17,14:26:58.000,137,11119791,118525,0,1747492017,13792.574799000002,139.82858655000018,52962.07392768001 2025-05-17,14:26:59.000,137,11119780,118605,0,1747492018,13792.406391249991,139.82153742000082,52961.80143 2025-05-17,14:27:00.000,137,11119805,118725,0,1747492019,13792.554590070002,139.72989873000188,52961.67566184 2025-05-17,14:27:01.000,137,11119858,118245,0,1747492020,13792.925087119998,139.546621350004,52961.50098384001 2025-05-17,14:27:02.000,137,11119739,118605,0,1747492021,13793.22148475999,139.47613005000312,52961.37521568 2025-05-17,14:27:03.000,137,11119864,118405,0,1747492022,13793.40336512999,139.44088439999905,52961.2075248 2025-05-17,14:27:04.000,137,11119801,118605,0,1747492023,13793.612190740001,139.3985896200029,52961.095730880006 2025-05-17,14:27:05.000,137,11119825,118605,0,1747492024,13793.935533620002,139.52547395999864,52960.9629756 2025-05-17,14:27:06.000,137,11119774,118365,0,1747492025,13794.42728425,139.73694786000124,52960.94201424 2025-05-17,14:27:07.000,137,11119765,118365,0,1747492026,13795.040288459997,139.98366741000063,52960.8931044 2025-05-17,14:27:08.000,137,11119828,118845,0,1747492027,13795.64655636,140.3361239099977,52960.907078640004 2025-05-17,14:27:09.000,137,11119737,118525,0,1747492028,13796.205670089992,140.74497345000418,52960.858168800005 2025-05-17,14:27:10.000,137,11119838,118725,0,1747492029,13796.623321309999,141.0057912600023,52960.86515592 2025-05-17,14:27:11.000,137,11119813,118565,0,1747492030,13797.10833563,141.16087212000275,52960.85118168001 2025-05-17,14:27:12.000,137,11119826,118645,0,1747492031,13797.647240429993,141.4639847100043,52960.94201424 2025-05-17,14:27:13.000,137,11119880,118445,0,1747492032,13798.11878212999,141.82349034000072,52960.99791120001 2025-05-17,14:27:14.000,137,11119795,118805,0,1747492033,13798.664423239992,142.0208659800046,52961.15162784 2025-05-17,14:27:15.000,137,11119823,118525,0,1747492034,13799.26395483,142.3169294399995,52961.18656344001 2025-05-17,14:27:16.000,137,11119812,118525,0,1747492035,13799.722023909992,142.7751228900015,52961.34028008 2025-05-17,14:27:17.000,137,11119837,118605,0,1747492036,13799.991476310002,143.24741460000223,52961.49399672 2025-05-17,14:27:18.000,137,11119830,118805,0,1747492037,13800.39565490999,143.9382293400049,52961.68963608001 2025-05-17,14:27:19.000,137,11119797,118365,0,1747492038,13800.71899778999,144.7418301600046,52961.766494400006 2025-05-17,14:27:20.000,137,11119832,118565,0,1747492039,13801.150121630002,145.0731392700036,52961.94815952 2025-05-17,14:27:21.000,137,11119821,118445,0,1747492040,13801.534091299989,145.34100621000107,52962.01803072 2025-05-17,14:27:22.000,137,11119767,118565,0,1747492041,13801.98542407,145.41149751000194,52962.23463144 2025-05-17,14:27:23.000,137,11119844,118325,0,1747492042,13802.389602670002,145.65821706000133,52962.35341248 2025-05-17,14:27:24.000,137,11119798,118685,0,1747492043,13802.83419912999,145.95428052000352,52962.52110336 2025-05-17,14:27:25.000,137,11119866,118445,0,1747492044,13803.090178909995,146.32788440999866,52962.71674272 2025-05-17,14:27:26.000,137,11119756,118405,0,1747492045,13803.447203340002,146.39132658000017,52962.919369200004 2025-05-17,14:27:27.000,137,11119760,118725,0,1747492046,13803.810964079988,146.42657223000424,52963.11500856 2025-05-17,14:27:28.000,137,11119726,118525,0,1747492047,13804.107361719995,146.34198267000465,52963.31763504001 2025-05-17,14:27:29.000,137,11119732,118405,0,1747492048,13804.558694489991,146.21509833000164,52963.4783388 2025-05-17,14:27:30.000,137,11119827,118605,0,1747492049,13804.908982610003,146.1869018100042,52963.611094080006 2025-05-17,14:27:31.000,137,11119800,118845,0,1747492050,13805.29295227999,146.0106735599984,52963.79974632001 2025-05-17,14:27:32.000,137,11119821,118685,0,1747492051,13805.53545943999,145.68641357999877,52963.95346296 2025-05-17,14:27:33.000,137,11119757,118245,0,1747492052,13805.59608622999,145.05199187999824,52964.14910232 2025-05-17,14:27:34.000,137,11119763,118565,0,1747492053,13805.66344933,144.43871757000306,52964.309806080004 2025-05-17,14:27:35.000,137,11119800,118645,0,1747492054,13805.892483869997,144.26248932000453,52964.40063864001 2025-05-17,14:27:36.000,137,11119768,118525,0,1747492055,13806.040682689993,144.3047841000007,52964.51243256 2025-05-17,14:27:37.000,137,11119871,118645,0,1747492056,13806.283189849994,144.403471919999,52964.62422648 2025-05-17,14:27:38.000,137,11119763,118525,0,1747492057,13806.84230358,144.49511060999794,52964.69409768 2025-05-17,14:27:39.000,137,11119803,118765,0,1747492058,13807.529407199989,144.66428973000438,52964.82685296001 2025-05-17,14:27:40.000,137,11119818,118965,0,1747492059,13808.539853699993,145.0237953600008,52964.91768552 2025-05-17,14:27:41.000,137,11119785,118725,0,1747492060,13809.489673409997,145.95428052000352,52965.02947944 2025-05-17,14:27:42.000,137,11119834,118485,0,1747492061,13810.43275680999,146.95525697999983,52965.19018320001 2025-05-17,14:27:43.000,137,11119807,118925,0,1747492062,13811.173750909998,147.9280369199987,52965.336912720006 2025-05-17,14:27:44.000,137,11119745,118925,0,1747492063,13811.941690250002,148.57655687999795,52965.56050056 2025-05-17,14:27:45.000,137,11119786,118645,0,1747492064,13812.824146859995,148.95720989999973,52965.68626872 2025-05-17,14:27:46.000,137,11119745,118965,0,1747492065,13813.7941755,149.06999598000402,52965.91684368 2025-05-17,14:27:47.000,137,11119861,118485,0,1747492066,13814.717049969993,148.83737469000334,52966.07754744001 2025-05-17,14:27:48.000,137,11119823,118845,0,1747492067,13815.30984524999,148.55540948999987,52966.35703224 2025-05-17,14:27:49.000,137,11119805,118645,0,1747492068,13815.505198239996,148.76688339000248,52966.54568448 2025-05-17,14:27:50.000,137,11119814,118725,0,1747492069,13815.41762621,148.7950799099999,52966.825169280004 2025-05-17,14:27:51.000,137,11119784,118485,0,1747492070,13815.121228569995,148.46377080000093,52967.04875712 2025-05-17,14:27:52.000,137,11119838,118445,0,1747492071,13814.535169599993,147.82229997000104,52967.17452528001 2025-05-17,14:27:53.000,137,11119780,118285,0,1747492072,13814.03668266,147.14558349000436,52967.41208736 2025-05-17,14:27:54.000,137,11119742,118685,0,1747492073,13813.531459409998,146.63804612999957,52967.495932800004 2025-05-17,14:27:55.000,137,11119759,118525,0,1747492074,13813.160962360002,146.39132658000017,52967.62170096 2025-05-17,14:27:56.000,137,11119741,118525,0,1747492075,13812.70962958999,146.29968789000122,52967.70554640001 2025-05-17,14:27:57.000,137,11119725,118725,0,1747492076,13812.406495639989,146.09526311999798,52967.74746912 2025-05-17,14:27:58.000,137,11119791,118525,0,1747492077,13812.083152760002,145.89788748000137,52967.69157216 2025-05-17,14:27:59.000,137,11119791,118645,0,1747492078,13811.61834737,145.6652661900007,52967.76843048 2025-05-17,14:28:00.000,137,11119723,118725,0,1747492079,13811.018815779993,145.40444838000258,52967.796378959996 2025-05-17,14:28:01.000,137,11119731,118765,0,1747492080,13810.446229429996,144.90396015000442,52967.76843048 2025-05-17,14:28:02.000,137,11119755,118765,0,1747492081,13809.718707949993,144.31183323000005,52967.70554640001 2025-05-17,14:28:03.000,137,11119748,118485,0,1747492082,13808.97771385,143.628067620004,52967.65663656001 2025-05-17,14:28:04.000,137,11119693,118645,0,1747492083,13808.108729859996,143.2051198199988,52967.54484264 2025-05-17,14:28:05.000,137,11119739,118885,0,1747492084,13807.360999449993,142.71872984999936,52967.38413888 2025-05-17,14:28:06.000,137,11119704,118765,0,1747492085,13806.72105,142.06316076000076,52967.25837072 2025-05-17,14:28:07.000,137,11119677,118445,0,1747492086,13806.027210070002,141.47808297000302,52967.16753816 2025-05-17,14:28:08.000,137,11119709,118525,0,1747492087,13805.27274334999,141.12562646999868,52967.02080864 2025-05-17,14:28:09.000,137,11119700,118525,0,1747492088,13804.794465339997,140.87890691999928,52966.78324656 2025-05-17,14:28:10.000,137,11119664,118965,0,1747492089,13804.471122459996,141.01284039000166,52966.67145264001 2025-05-17,14:28:11.000,137,11119690,118485,0,1747492090,13804.228615299995,141.06218430000445,52966.50376176001 2025-05-17,14:28:12.000,137,11119592,118725,0,1747492091,13803.952426589989,140.98464387000422,52966.33607088001 2025-05-17,14:28:13.000,137,11119731,118765,0,1747492092,13803.682974189993,140.83661214000313,52966.21728984001 2025-05-17,14:28:14.000,137,11119698,118565,0,1747492093,13803.696446809998,140.6603838900046,52966.08453456 2025-05-17,14:28:15.000,137,11119680,118405,0,1747492094,13803.750337289988,140.51940129000286,52966.007676240006 2025-05-17,14:28:16.000,137,11119702,118365,0,1747492095,13803.730128359988,140.6744821500033,52965.89588232 2025-05-17,14:28:17.000,137,11119715,118725,0,1747492096,13803.844645629993,140.99874213000294,52965.73517856 2025-05-17,14:28:18.000,137,11119634,118485,0,1747492097,13803.918745039999,141.6472620900022,52965.602423280005 2025-05-17,14:28:19.000,137,11119689,118605,0,1747492098,13804.01305337999,142.2182416200012,52965.45569376001 2025-05-17,14:28:20.000,137,11119713,118685,0,1747492099,13804.1612522,142.7610246300028,52965.45569376001 2025-05-17,14:28:21.000,137,11119712,118525,0,1747492100,13804.09388909999,143.7267554400023,52965.385822560005 2025-05-17,14:28:22.000,137,11119679,118365,0,1747492101,13804.147779579995,144.7136336399999,52965.385822560005 2025-05-17,14:28:23.000,137,11119705,118805,0,1747492102,13804.34313257,145.46084142000473,52965.315951360004 2025-05-17,14:28:24.000,137,11119707,118685,0,1747492103,13804.801201649992,146.03182095000375,52965.27402864 2025-05-17,14:28:25.000,137,11119684,118725,0,1747492104,13805.158226079999,146.62394787000085,52965.336912720006 2025-05-17,14:28:26.000,137,11119638,118565,0,1747492105,13805.468096339995,147.35705738999968,52965.35787408001 2025-05-17,14:28:27.000,137,11119635,118605,0,1747492106,13805.710603499996,148.2029529900028,52965.483642240004 2025-05-17,14:28:28.000,137,11119651,118525,0,1747492107,13806.007001140002,148.95720989999973,52965.53255208 2025-05-17,14:28:29.000,137,11119600,118885,0,1747492108,13806.55937856,149.38015769999765,52965.56748768 2025-05-17,14:28:30.000,137,11119597,118805,0,1747492109,13806.983766090001,149.9934320100001,52965.672294480006 2025-05-17,14:28:31.000,137,11119701,118725,0,1747492110,13807.246482180002,150.3881832900006,52965.8539596 2025-05-17,14:28:32.000,137,11119679,118605,0,1747492111,13807.475516719998,150.70539414000086,52965.93081792001 2025-05-17,14:28:33.000,137,11119680,118565,0,1747492112,13807.583297679994,151.13539106999815,52966.02863760001 2025-05-17,14:28:34.000,137,11119648,118725,0,1747492113,13807.73149649999,151.45260191999841,52966.154405760004 2025-05-17,14:28:35.000,137,11119678,118765,0,1747492114,13807.94032211,151.87554972000362,52966.29414816001 2025-05-17,14:28:36.000,137,11119656,118685,0,1747492115,13808.075048309991,152.48177489999944,52966.510748880006 2025-05-17,14:28:37.000,137,11119688,118645,0,1747492116,13808.209774509996,152.99636139000359,52966.657478400004 2025-05-17,14:28:38.000,137,11119676,118685,0,1747492117,13808.223247130001,153.28537571999914,52966.81119504 2025-05-17,14:28:39.000,137,11119634,118525,0,1747492118,13808.128938789996,153.26422833000106,52966.93696320001 2025-05-17,14:28:40.000,137,11119673,118845,0,1747492119,13808.01442151999,152.71439619000012,52967.111641200005 2025-05-17,14:28:41.000,137,11119684,118725,0,1747492120,13807.724760189994,151.9460410200045,52967.26535784 2025-05-17,14:28:42.000,137,11119688,118845,0,1747492121,13807.448571479988,151.26932454000053,52967.37016464001 2025-05-17,14:28:43.000,137,11119714,118565,0,1747492122,13807.273427419997,150.5150676300036,52967.54484264 2025-05-17,14:28:44.000,137,11119606,118725,0,1747492123,13807.105019670002,149.82425289000093,52967.69157216 2025-05-17,14:28:45.000,137,11119640,118445,0,1747492124,13806.77494047999,149.77490897999814,52967.74746912 2025-05-17,14:28:46.000,137,11119671,118725,0,1747492125,13806.788413099996,149.30966640000406,52967.82432744001 2025-05-17,14:28:47.000,137,11119721,119045,0,1747492126,13806.78167679,149.02065207000123,52967.91516 2025-05-17,14:28:48.000,137,11119702,119205,0,1747492127,13806.64021428,148.7457360000044,52967.90817288 2025-05-17,14:28:49.000,137,11119646,118805,0,1747492128,13806.310135089989,148.77393252000184,52967.964069839996 2025-05-17,14:28:50.000,137,11119691,118565,0,1747492129,13805.831857079997,149.02065207000123,52967.99201832001 2025-05-17,14:28:51.000,137,11119657,118765,0,1747492130,13805.468096339995,149.03475032999995,52967.99201832001 2025-05-17,14:28:52.000,137,11119633,118685,0,1747492131,13805.29295227999,148.98540642000444,52968.01297968001 2025-05-17,14:28:53.000,137,11119682,118925,0,1747492132,13805.31316120999,149.08409424000274,52967.92913424 2025-05-17,14:28:54.000,137,11119684,118685,0,1747492133,13805.090862979989,149.26032249000127,52967.90817288 2025-05-17,14:28:55.000,137,11119712,118685,0,1747492134,13804.848355820002,149.3378629200015,52967.82432744001 2025-05-17,14:28:56.000,137,11119713,118725,0,1747492135,13804.693420689997,149.52818942999875,52967.76843048 2025-05-17,14:28:57.000,137,11119662,118885,0,1747492136,13804.504804010001,149.7467124600007,52967.6706108 2025-05-17,14:28:58.000,137,11119686,118765,0,1747492137,13804.35660518999,149.76785984999879,52967.57279112 2025-05-17,14:28:59.000,137,11119685,118565,0,1747492138,13804.01305337999,149.57048421000218,52967.38413888 2025-05-17,14:29:00.000,137,11119668,118685,0,1747492139,13803.581929539992,149.36605943999893,52967.2863192 2025-05-17,14:29:01.000,137,11119688,118365,0,1747492140,13803.13733307999,148.96425902999908,52967.12561544001 2025-05-17,14:29:02.000,137,11119666,118805,0,1747492141,13802.537801489998,148.37918124000134,52967.02080864 2025-05-17,14:29:03.000,137,11119681,118325,0,1747492142,13801.998896689991,147.52623650999885,52966.88805336001 2025-05-17,14:29:04.000,137,11119667,118445,0,1747492143,13801.587981779994,146.49001439999847,52966.66446552 2025-05-17,14:29:05.000,137,11119668,118685,0,1747492144,13801.298320449998,145.72165923000284,52966.46183904001 2025-05-17,14:29:06.000,137,11119656,118525,0,1747492145,13800.833515059996,145.30576056000427,52966.26619968001 2025-05-17,14:29:07.000,137,11119610,118845,0,1747492146,13800.314819189989,144.83346885000356,52966.04261184 2025-05-17,14:29:08.000,137,11119656,118445,0,1747492147,13799.930849520002,144.38232453000091,52965.80504976 2025-05-17,14:29:09.000,137,11119633,118965,0,1747492148,13799.594034019996,144.00167150999914,52965.45569376001 2025-05-17,14:29:10.000,137,11119575,118885,0,1747492149,13799.290900069995,143.74085370000103,52965.2251188 2025-05-17,14:29:11.000,137,11119620,118805,0,1747492150,13799.189855419994,143.31085677000374,52964.88973704 2025-05-17,14:29:12.000,137,11119582,118725,0,1747492151,13799.15617386999,142.93020375000197,52964.68012344 2025-05-17,14:29:13.000,137,11119613,118885,0,1747492152,13798.987766119993,142.62709116000042,52964.46352272 2025-05-17,14:29:14.000,137,11119575,118845,0,1747492153,13798.536433349997,142.4508629100019,52964.15608944001 2025-05-17,14:29:15.000,137,11119634,118725,0,1747492154,13798.15919998999,142.52135421000276,52963.827694800006 2025-05-17,14:29:16.000,137,11119598,118725,0,1747492155,13797.930165449994,142.6482385499985,52963.52724864 2025-05-17,14:29:17.000,137,11119602,118685,0,1747492156,13797.546195779993,142.9584002699994,52963.24776384001 2025-05-17,14:29:18.000,137,11119641,118605,0,1747492157,13797.229589210001,143.4800358900029,52963.04513736 2025-05-17,14:29:19.000,137,11119600,118885,0,1747492158,13796.93992787999,144.1567523699996,52962.79360104001 2025-05-17,14:29:20.000,137,11119605,118845,0,1747492159,13796.542485589998,144.5656019099988,52962.51411624 2025-05-17,14:29:21.000,137,11119584,118765,0,1747492160,13796.192197470002,145.2211710000047,52962.38136096 2025-05-17,14:29:22.000,137,11119557,118725,0,1747492161,13795.855381969996,146.1375579000014,52962.22065720001 2025-05-17,14:29:23.000,137,11119559,118765,0,1747492162,13795.72065576999,147.124436099999,52962.032004960005 2025-05-17,14:29:24.000,137,11119631,118685,0,1747492163,13795.57919325999,148.3368864599979,52961.82239136 2025-05-17,14:29:25.000,137,11119591,118605,0,1747492164,13795.316477169989,149.45769812999788,52961.72457168 2025-05-17,14:29:26.000,137,11119568,118645,0,1747492165,13795.175014660002,150.39523241999996,52961.50797096 2025-05-17,14:29:27.000,137,11119562,118525,0,1747492166,13795.026815839992,151.07899803000328,52961.43809976 2025-05-17,14:29:28.000,137,11119585,118525,0,1747492167,13794.75062713,151.45260191999841,52961.312331600006 2025-05-17,14:29:29.000,137,11119630,118725,0,1747492168,13794.252140189994,151.87554972000362,52961.23547328001 2025-05-17,14:29:30.000,137,11119561,118565,0,1747492169,13793.591981810001,152.62275750000117,52961.18656344001 2025-05-17,14:29:31.000,137,11119614,118605,0,1747492170,13793.154121659994,153.58848831000068,52961.13066648 2025-05-17,14:29:32.000,137,11119624,118605,0,1747492171,13792.850987709993,154.70929998000065,52961.08175664 2025-05-17,14:29:33.000,137,11119605,118965,0,1747492172,13792.770151989993,155.97109425000235,52961.01887256001 2025-05-17,14:29:34.000,137,11119553,118525,0,1747492173,13793.106967489999,157.44436241999938,52960.94900136001 2025-05-17,14:29:35.000,137,11119568,118565,0,1747492174,13793.800807419997,158.62861626000085,52960.94900136001 2025-05-17,14:29:36.000,137,11119626,118885,0,1747492175,13794.838199159996,159.6718875000006,52960.907078640004 2025-05-17,14:29:37.000,137,11119593,118885,0,1747492176,13796.299978429997,161.07466437000403,52960.93502712 2025-05-17,14:29:38.000,137,11119546,118605,0,1747492177,13798.10530951,162.79465209000045,52961.00489832 2025-05-17,14:29:39.000,137,11119598,118565,0,1747492178,13799.789387010002,164.22562548000133,52961.18656344001 2025-05-17,14:29:40.000,137,11119532,118685,0,1747492179,13801.143385319992,165.88922016000288,52961.32630584 2025-05-17,14:29:41.000,137,11119577,118525,0,1747492180,13802.463702079993,167.5739622300025,52961.61976488001 2025-05-17,14:29:42.000,137,11119577,118685,0,1747492181,13803.932217659989,169.35739212000044,52961.85033984 2025-05-17,14:29:43.000,137,11119551,118965,0,1747492182,13805.407469549995,170.70377595000173,52962.17174736001 2025-05-17,14:29:44.000,137,11119592,118525,0,1747492183,13806.788413099996,171.5778680700023,52962.535077600005 2025-05-17,14:29:45.000,137,11119579,118805,0,1747492184,13808.03463044999,171.74704719000147,52962.89142072001 2025-05-17,14:29:46.000,137,11119577,118204,0,1747492185,13809.15285790999,171.19016592000116,52963.40148048 2025-05-17,14:29:47.000,137,11119519,118725,0,1747492186,13809.981424039994,169.74509427000157,52963.84865616001 2025-05-17,14:29:48.000,137,11119513,118445,0,1747492187,13810.47317466999,167.98986090000108,52964.23294776001 2025-05-17,14:29:49.000,137,11119554,118805,0,1747492188,13810.580955630001,166.38970839000103,52964.596278000005 2025-05-17,14:29:50.000,137,11119537,118525,0,1747492189,13810.426020499996,164.71906458000012,52964.98755672 2025-05-17,14:29:51.000,137,11119545,118885,0,1747492190,13810.102677619994,162.97792946999834,52965.27402864 2025-05-17,14:29:52.000,137,11119581,118685,0,1747492191,13809.503146030002,160.89843611999822,52965.56050056 2025-05-17,14:29:53.000,137,11119580,118204,0,1747492192,13808.795833479999,158.75550060000387,52965.76312704001 2025-05-17,14:29:54.000,137,11119594,118725,0,1747492193,13807.79212328999,157.2117411299987,52965.86793384 2025-05-17,14:29:55.000,137,11119537,118685,0,1747492194,13806.707577379995,156.53502465000201,52965.937805040005 2025-05-17,14:29:56.000,137,11119543,118725,0,1747492195,13805.62303147,156.16846988999896,52965.89588232 2025-05-17,14:29:57.000,137,11119565,118685,0,1747492196,13804.35660518999,156.0627329400013,52965.87492096 2025-05-17,14:29:58.000,137,11119547,118605,0,1747492197,13802.93524377999,155.94289772999764,52965.68626872 2025-05-17,14:29:59.000,137,11119559,118765,0,1747492198,13801.520618679999,155.73847296000167,52965.49761648001 2025-05-17,14:30:00.000,137,11119609,118245,0,1747492199,13799.991476310002,155.4212621100014,52965.30197712 2025-05-17,14:30:01.000,137,11119595,118685,0,1747492200,13798.19961784999,155.4706060200042,52965.00851808 2025-05-17,14:30:02.000,137,11119541,118685,0,1747492201,13796.529012969993,155.7525712200004,52964.7010848 2025-05-17,14:30:03.000,137,11119579,118685,0,1747492202,13794.986397979992,156.0274872900045,52964.36570304 2025-05-17,14:30:04.000,137,11119537,118725,0,1747492203,13793.558300259996,156.28830510000262,52963.98839856001 2025-05-17,14:30:05.000,137,11119533,118885,0,1747492204,13792.08304836999,156.8028915899995,52963.54821 2025-05-17,14:30:06.000,137,11119557,118765,0,1747492205,13790.668423269999,157.45141154999874,52963.11500856 2025-05-17,14:30:07.000,137,11119583,118565,0,1747492206,13789.287479719998,158.48058452999976,52962.7097556 2025-05-17,14:30:08.000,137,11119535,118885,0,1747492207,13787.664029009997,160.1300809500026,52962.29052840001 2025-05-17,14:30:09.000,137,11119583,118685,0,1747492208,13785.878906859994,162.17432864999864,52961.794442880004 2025-05-17,14:30:10.000,137,11119623,118965,0,1747492209,13784.518172239994,164.40185372999986,52961.32630584 2025-05-17,14:30:11.000,137,11119550,119085,0,1747492210,13783.399944779994,166.8056070599996,52960.85118168001 2025-05-17,14:30:12.000,137,11119529,118445,0,1747492211,13782.41644352,169.1811638700019,52960.41099312 2025-05-17,14:30:13.000,137,11119559,118565,0,1747492212,13781.891011339998,171.3311485200029,52959.99875304 2025-05-17,14:30:14.000,137,11119552,118525,0,1747492213,13781.560932150001,173.27670840000064,52959.53760312001 2025-05-17,14:30:15.000,137,11119588,118445,0,1747492214,13781.547459529997,175.07423655000457,52959.132350160005 2025-05-17,14:30:16.000,137,11119606,118885,0,1747492215,13781.608086319997,176.78717514000164,52958.76901992001 2025-05-17,14:30:17.000,137,11119596,118525,0,1747492216,13781.816911929993,179.00060196000413,52958.391715440004 2025-05-17,14:30:18.000,137,11119590,118885,0,1747492217,13782.079628019994,181.12943921999977,52958.07030792001 2025-05-17,14:30:19.000,137,11119558,118605,0,1747492218,13782.645478059996,182.74368998999853,52957.81178448001 2025-05-17,14:30:20.000,137,11119619,118725,0,1747492219,13783.298900129994,184.04777904000366,52957.623132240005 2025-05-17,14:30:21.000,137,11119581,118845,0,1747492220,13783.858013860001,184.89367463999952,52957.3646088 2025-05-17,14:30:22.000,137,11119541,119005,0,1747492221,13784.194829359993,185.71137371999794,52957.19691792 2025-05-17,14:30:23.000,137,11119549,118725,0,1747492222,13784.524908549989,186.47267976000148,52957.13403384 2025-05-17,14:30:24.000,137,11119595,118885,0,1747492223,13784.902141909995,186.5713675799998,52957.00826568 2025-05-17,14:30:25.000,137,11119547,118845,0,1747492224,13785.212012169992,186.5149745400049,52956.98730432 2025-05-17,14:30:26.000,137,11119553,118685,0,1747492225,13785.670081249998,186.24710760000016,52956.89647176001 2025-05-17,14:30:27.000,137,11119590,118645,0,1747492226,13786.25614022,185.93694587999926,52956.89647176001 2025-05-17,14:30:28.000,137,11119600,118605,0,1747492227,13786.869144429998,185.7959632800048,52956.86852328 2025-05-17,14:30:29.000,137,11119560,118845,0,1747492228,13787.542775429996,185.51399808000133,52956.85454904001 2025-05-17,14:30:30.000,137,11119505,118725,0,1747492229,13788.45217728,184.9430185500023,52956.92442024001 2025-05-17,14:30:31.000,137,11119557,118765,0,1747492230,13789.368315439999,184.92187116000423,52957.001278560005 2025-05-17,14:30:32.000,137,11119611,118685,0,1747492231,13790.284453599998,184.92187116000423,52957.12704672 2025-05-17,14:30:33.000,137,11119532,118725,0,1747492232,13791.234273310001,185.0628537599987,52957.20390504 2025-05-17,14:30:34.000,137,11119582,118765,0,1747492233,13792.12346622999,185.41531026000303,52957.26678912 2025-05-17,14:30:35.000,137,11119551,118685,0,1747492234,13792.648898409992,185.5351454699994,52957.39255728 2025-05-17,14:30:36.000,137,11119613,118965,0,1747492235,13793.019395459989,185.3095733099981,52957.504351200005 2025-05-17,14:30:37.000,137,11119547,118885,0,1747492236,13793.22822107,184.51302161999774,52957.71396480001 2025-05-17,14:30:38.000,137,11119550,118885,0,1747492237,13793.46399191999,183.2230308299986,52957.83274584001 2025-05-17,14:30:39.000,137,11119562,118885,0,1747492238,13793.605454429991,181.84845047999988,52957.88165568001 2025-05-17,14:30:40.000,137,11119594,118885,0,1747492239,13793.585245499991,180.304691010002,52958.11223064 2025-05-17,14:30:41.000,137,11119550,118885,0,1747492240,13793.376419889995,178.5001137299987,52958.244985920006 2025-05-17,14:30:42.000,137,11119592,118725,0,1747492241,13793.086758559999,176.61799602000247,52958.34979272 2025-05-17,14:30:43.000,137,11119601,118645,0,1747492242,13792.26492873999,174.86981178000133,52958.32184424 2025-05-17,14:30:44.000,137,11119540,118805,0,1747492243,13791.368999509992,173.25556101000257,52958.30088288 2025-05-17,14:30:45.000,137,11119582,118725,0,1747492244,13790.277717290002,171.71180154000467,52958.31485712001 2025-05-17,14:30:46.000,137,11119581,118725,0,1747492245,13788.970873149992,170.2808281500038,52958.126204880005 2025-05-17,14:30:47.000,137,11119615,118885,0,1747492246,13787.677501630002,168.5890369500048,52958.02838520001 2025-05-17,14:30:48.000,137,11119571,118605,0,1747492247,13786.485174759997,166.9183931400039,52957.80479736 2025-05-17,14:30:49.000,137,11119583,118765,0,1747492248,13785.622927079989,165.42397758000152,52957.5392868 2025-05-17,14:30:50.000,137,11119599,119005,0,1747492249,13785.003186559996,164.33841155999835,52957.25281488 2025-05-17,14:30:51.000,137,11119609,118845,0,1747492250,13784.437336519994,163.58415465000144,52956.95935584 2025-05-17,14:30:52.000,137,11119622,118685,0,1747492251,13783.790650759991,163.61940029999823,52956.54012864001 2025-05-17,14:30:53.000,137,11119652,119045,0,1747492252,13783.271954889999,163.54890900000464,52956.14884992 2025-05-17,14:30:54.000,137,11119631,118885,0,1747492253,13782.719577470001,163.4925159600025,52955.81346816 2025-05-17,14:30:55.000,137,11119605,118885,0,1747492254,13782.113309569999,163.47136857000442,52955.41520232001 2025-05-17,14:30:56.000,137,11119663,118685,0,1747492255,13781.547459529997,163.46431943999778,52955.06584632 2025-05-17,14:30:57.000,137,11119640,118605,0,1747492256,13780.853619599999,163.58415465000144,52954.7095032 2025-05-17,14:30:58.000,137,11119664,118725,0,1747492257,13780.341660040001,163.94366027999786,52954.30425024 2025-05-17,14:30:59.000,137,11119653,118965,0,1747492258,13779.721919519994,163.97185680000257,52954.04572680001 2025-05-17,14:31:00.000,137,11119624,118885,0,1747492259,13779.102179000001,164.28201852000348,52953.766242000005 2025-05-17,14:31:01.000,137,11119627,119085,0,1747492260,13778.462229549994,164.23267461000069,52953.42387312001 2025-05-17,14:31:02.000,137,11119674,118685,0,1747492261,13777.802071170001,163.7533337700006,52953.08849136001 2025-05-17,14:31:03.000,137,11119728,118725,0,1747492262,13777.24969374999,163.68284246999974,52952.81599368 2025-05-17,14:31:04.000,137,11119705,118525,0,1747492263,13776.623216920001,163.9013655000017,52952.494586160006 2025-05-17,14:31:05.000,137,11119760,118525,0,1747492264,13775.774441859998,164.14103592000174,52952.11728168 2025-05-17,14:31:06.000,137,11119710,118765,0,1747492265,13774.582114989993,164.4441485100033,52951.823822640006 2025-05-17,14:31:07.000,137,11119685,118925,0,1747492266,13773.605350039994,164.48644328999944,52951.48145376001 2025-05-17,14:31:08.000,137,11119764,118605,0,1747492267,13772.770047599995,164.69086806000269,52951.299788640004 2025-05-17,14:31:09.000,137,11119719,118845,0,1747492268,13771.934745159997,164.6415241499999,52950.95741976001 2025-05-17,14:31:10.000,137,11119730,118805,0,1747492269,13771.51709393999,164.7543102300042,52950.63601224 2025-05-17,14:31:11.000,137,11119752,118725,0,1747492270,13771.146596889994,165.15611064000404,52950.26569488001 2025-05-17,14:31:12.000,137,11119799,118685,0,1747492271,13770.796308769997,165.8539745099988,52949.923326 2025-05-17,14:31:13.000,137,11119744,118685,0,1747492272,13770.472965889996,166.34741361000488,52949.59493136001 2025-05-17,14:31:14.000,137,11119789,118765,0,1747492273,13769.927324779994,167.01003183000284,52949.32243368 2025-05-17,14:31:15.000,137,11119801,118725,0,1747492274,13769.657872379998,167.68674830999953,52949.049936 2025-05-17,14:31:16.000,137,11119772,118925,0,1747492275,13769.401892599992,168.40575956999965,52948.77743832001 2025-05-17,14:31:17.000,137,11119779,118965,0,1747492276,13768.98424138,169.10362344000168,52948.51192776001 2025-05-17,14:31:18.000,137,11119732,118445,0,1747492277,13768.654162189989,170.16099294000014,52948.246417199996 2025-05-17,14:31:19.000,137,11119766,118765,0,1747492278,13768.553117539988,171.78229283999826,52948.015842240005 2025-05-17,14:31:20.000,137,11119766,119205,0,1747492279,13768.526172299993,173.50228056000196,52947.743344559996 2025-05-17,14:31:21.000,137,11119760,118925,0,1747492280,13768.391446100002,174.9544013400009,52947.58962792 2025-05-17,14:31:22.000,137,11119809,118845,0,1747492281,13768.344291929992,176.03291823000473,52947.477834 2025-05-17,14:31:23.000,137,11119816,118645,0,1747492282,13768.351028240002,176.98455077999824,52947.35905296 2025-05-17,14:31:24.000,137,11119766,118645,0,1747492283,13768.283665139992,178.09831331999885,52947.31014312 2025-05-17,14:31:25.000,137,11119809,118805,0,1747492284,13768.290401450002,179.50813932000165,52947.26822040001 2025-05-17,14:31:26.000,137,11119853,118685,0,1747492285,13768.175884179997,180.83337576000486,52947.24725904001 2025-05-17,14:31:27.000,137,11119847,118885,0,1747492286,13768.155675249996,181.94008916999883,52947.1634136 2025-05-17,14:31:28.000,137,11119742,118765,0,1747492287,13768.162411559992,182.9128691099977,52947.1634136 2025-05-17,14:31:29.000,137,11119819,118765,0,1747492288,13768.088312150001,184.15351599000132,52947.04463256 2025-05-17,14:31:30.000,137,11119744,118845,0,1747492289,13768.088312150001,185.16859071000363,52947.03764544 2025-05-17,14:31:31.000,137,11119789,118805,0,1747492290,13768.229774660002,185.78891414999816,52947.0236712 2025-05-17,14:31:32.000,137,11119795,118765,0,1747492291,13768.492490750003,186.19776369000465,52946.99572272 2025-05-17,14:31:33.000,137,11119862,118525,0,1747492292,13768.79562469999,186.2400584700008,52947.03065832001 2025-05-17,14:31:34.000,137,11119842,118645,0,1747492293,13769.14591282,186.2400584700008,52946.98174848001 2025-05-17,14:31:35.000,137,11119843,118605,0,1747492294,13769.172858059996,186.24710760000016,52947.04463256 2025-05-17,14:31:36.000,137,11119840,118845,0,1747492295,13769.01792292999,186.05678109000291,52947.03065832001 2025-05-17,14:31:37.000,137,11119774,118485,0,1747492296,13769.071813409995,186.077928480001,52947.03065832001 2025-05-17,14:31:38.000,137,11119838,118725,0,1747492297,13769.509673560002,186.12727239000378,52947.03764544 2025-05-17,14:31:39.000,137,11119804,118805,0,1747492298,13770.01489680999,186.61366236000322,52947.058606800005 2025-05-17,14:31:40.000,137,11119797,118845,0,1747492299,13770.506647440001,187.01546277000307,52947.12149088001 2025-05-17,14:31:41.000,137,11119804,118685,0,1747492300,13770.957980209998,187.26218232000247,52947.19834920001 2025-05-17,14:31:42.000,137,11119847,118725,0,1747492301,13771.348686189995,187.5370983899993,52947.25424616 2025-05-17,14:31:43.000,137,11119794,118845,0,1747492302,13771.6248749,187.84021098000085,52947.36604008001 2025-05-17,14:31:44.000,137,11119813,118925,0,1747492303,13771.570984419996,188.24906052000006,52947.48482112001 2025-05-17,14:31:45.000,137,11119795,118685,0,1747492304,13771.55751179999,189.03856308000104,52947.610589280004 2025-05-17,14:31:46.000,137,11119836,118885,0,1747492305,13771.207223679994,189.701181299999,52947.81321576 2025-05-17,14:31:47.000,137,11119839,118925,0,1747492306,13770.816517699997,190.38494691000233,52947.945971040004 2025-05-17,14:31:48.000,137,11119795,118885,0,1747492307,13770.681791499992,191.1744494700033,52948.05077784 2025-05-17,14:31:49.000,137,11119811,118965,0,1747492308,13770.944507589993,191.83001856000192,52948.17654600001 2025-05-17,14:31:50.000,137,11119819,118805,0,1747492309,13771.48341239,192.33755591999943,52948.302314160006 2025-05-17,14:31:51.000,137,11119859,118965,0,1747492310,13771.981899329992,192.84509328000422,52948.46301792001 2025-05-17,14:31:52.000,137,11119867,118805,0,1747492311,13772.325451139994,193.36672890000045,52948.70058 2025-05-17,14:31:53.000,137,11119809,118685,0,1747492312,13772.49385888999,194.0152488599997,52948.833335280004 2025-05-17,14:31:54.000,137,11119851,118685,0,1747492313,13772.76331129,194.64262143000087,52948.903206480005 2025-05-17,14:31:55.000,137,11119845,118925,0,1747492314,13773.147280960002,195.1501587899984,52949.140768560006 2025-05-17,14:31:56.000,137,11119919,118805,0,1747492315,13773.625558969994,195.5731065900036,52949.28051096001 2025-05-17,14:31:57.000,137,11119886,118605,0,1747492316,13774.110573289996,195.76343310000084,52949.4342276 2025-05-17,14:31:58.000,137,11119821,118685,0,1747492317,13774.817885839999,195.55900833000487,52949.51108592 2025-05-17,14:31:59.000,137,11119845,118765,0,1747492318,13775.504989460002,195.54491006999888,52949.60191848 2025-05-17,14:32:00.000,137,11119845,118605,0,1747492319,13776.016949019999,195.59425398000167,52949.69973816 2025-05-17,14:32:01.000,137,11119846,118765,0,1747492320,13776.933087179998,195.40392747000442,52949.80454496001 2025-05-17,14:32:02.000,137,11119866,118645,0,1747492321,13777.68081759,195.43917312000121,52949.93031312001 2025-05-17,14:32:03.000,137,11119839,118525,0,1747492322,13778.81925398,195.6224504999991,52949.9931972 2025-05-17,14:32:04.000,137,11119850,118685,0,1747492323,13780.274296939991,195.63654875999782,52950.16787520001 2025-05-17,14:32:05.000,137,11119889,118965,0,1747492324,13781.655240489992,195.5872048500023,52950.22377216 2025-05-17,14:32:06.000,137,11119895,118845,0,1747492325,13782.840831050002,195.41097660000378,52950.35652744001 2025-05-17,14:32:07.000,137,11119896,118725,0,1747492326,13783.938849580001,195.1783553100031,52950.46832136 2025-05-17,14:32:08.000,137,11119855,118725,0,1747492327,13785.198539550001,195.05147097000008,52950.69190920001 2025-05-17,14:32:09.000,137,11119878,118685,0,1747492328,13786.599692030002,194.82589880999876,52950.80370312 2025-05-17,14:32:10.000,137,11119780,118765,0,1747492329,13787.825700449997,194.9316357600037,52950.93645840001 2025-05-17,14:32:11.000,137,11119860,118845,0,1747492330,13788.856355880002,194.85409533000347,52951.09716216 2025-05-17,14:32:12.000,137,11119882,118845,0,1747492331,13789.637767839995,194.5227862200045,52951.22991744 2025-05-17,14:32:13.000,137,11119883,118525,0,1747492332,13790.277717290002,193.74738192000223,52951.27184016001 2025-05-17,14:32:14.000,137,11119797,118565,0,1747492333,13790.97155722,192.99312500999804,52951.516389360004 2025-05-17,14:32:15.000,137,11119887,118605,0,1747492334,13791.503725709998,192.54902982000203,52951.537350720006 2025-05-17,14:32:16.000,137,11119874,118845,0,1747492335,13791.90116799999,192.08378724000067,52951.656131760006 2025-05-17,14:32:17.000,137,11119845,118965,0,1747492336,13792.433336490001,192.14722941000218,52951.76792568 2025-05-17,14:32:18.000,137,11119850,118885,0,1747492337,13792.918350809989,192.5560789500014,52951.81683552001 2025-05-17,14:32:19.000,137,11119925,118925,0,1747492338,13793.437046679996,192.8662406700023,52951.81683552001 2025-05-17,14:32:20.000,137,11119922,118685,0,1747492339,13793.955742550002,193.19754978000128,52951.872732480006 2025-05-17,14:32:21.000,137,11119846,118885,0,1747492340,13794.44749318,193.50066237000283,52951.91465520001 2025-05-17,14:32:22.000,137,11119870,119085,0,1747492341,13795.073970010002,193.9518066899982,52951.92862944 2025-05-17,14:32:23.000,137,11119888,118885,0,1747492342,13795.92948138,194.36065623000468,52951.991513520006 2025-05-17,14:32:24.000,137,11119885,118605,0,1747492343,13797.209380280001,195.20655183000054,52952.09632032 2025-05-17,14:32:25.000,137,11119917,118765,0,1747492344,13798.482542869991,196.0313000399983,52952.187152880004 2025-05-17,14:32:26.000,137,11119890,118925,0,1747492345,13799.829804870002,196.51769000999775,52952.31292104 2025-05-17,14:32:27.000,137,11119937,118765,0,1747492346,13801.365683549993,196.848999120004,52952.44567632001 2025-05-17,14:32:28.000,137,11119943,118885,0,1747492347,13803.0834426,196.77850782000314,52952.59939296 2025-05-17,14:32:29.000,137,11119908,118805,0,1747492348,13804.754047479997,196.4894934900003,52952.86490352 2025-05-17,14:32:30.000,137,11119907,118725,0,1747492349,13806.5189607,195.96080874000472,52953.095478480005 2025-05-17,14:32:31.000,137,11119920,118525,0,1747492350,13808.250192369997,195.1783553100031,52953.36797616 2025-05-17,14:32:32.000,137,11119872,118685,0,1747492351,13809.819752599993,194.59327751999808,52953.5566284 2025-05-17,14:32:33.000,137,11119931,119005,0,1747492352,13811.146805669989,193.67689062000136,52953.77322912 2025-05-17,14:32:34.000,137,11119833,118765,0,1747492353,13812.682684349995,192.17542592999962,52954.150533600005 2025-05-17,14:32:35.000,137,11119927,118925,0,1747492354,13814.481279120002,190.68101037000451,52954.33918584001 2025-05-17,14:32:36.000,137,11119870,118805,0,1747492355,13816.3539733,189.20069307000085,52954.702516080004 2025-05-17,14:32:37.000,137,11119861,118525,0,1747492356,13817.681026369995,187.6216879499989,52954.96802664 2025-05-17,14:32:38.000,137,11119898,118885,0,1747492357,13818.590428219999,185.94399500999862,52955.28943416 2025-05-17,14:32:39.000,137,11119876,118605,0,1747492358,13819.243850289997,184.20990903000347,52955.492060640005 2025-05-17,14:32:40.000,137,11119877,118645,0,1747492359,13819.553720549993,182.2854965400038,52955.68071288001 2025-05-17,14:32:41.000,137,11119902,118845,0,1747492360,13819.809700329999,180.38223144000222,52955.876352240004 2025-05-17,14:32:42.000,137,11119923,118685,0,1747492361,13820.18693368999,178.82437370999833,52956.03705600001 2025-05-17,14:32:43.000,137,11119896,118845,0,1747492362,13820.496803950002,177.57667770000262,52956.1418628 2025-05-17,14:32:44.000,137,11119983,118845,0,1747492363,13820.550694429992,176.56160298000032,52956.330515040005 2025-05-17,14:32:45.000,137,11119906,118965,0,1747492364,13820.537221810002,175.70160911999847,52956.37243776001 2025-05-17,14:32:46.000,137,11119969,118725,0,1747492365,13820.402495609997,174.8416152600039,52956.40737336 2025-05-17,14:32:47.000,137,11119967,118845,0,1747492366,13820.409231919992,174.200144430004,52956.50519304 2025-05-17,14:32:48.000,137,11119949,118805,0,1747492367,13820.04547117999,173.47408404000453,52956.57506424 2025-05-17,14:32:49.000,137,11119941,118765,0,1747492368,13819.452675899993,172.5295006200031,52956.547115760004 2025-05-17,14:32:50.000,137,11119919,118885,0,1747492369,13818.395075229993,171.8245876200017,52956.62397408 2025-05-17,14:32:51.000,137,11120028,118605,0,1747492370,13817.222957289989,170.88705332999962,52956.63794832001 2025-05-17,14:32:52.000,137,11119937,118725,0,1747492371,13816.044103039989,169.94951904000482,52956.60301272 2025-05-17,14:32:53.000,137,11119922,118765,0,1747492372,13815.101019639995,168.98378822999803,52956.512180159996 2025-05-17,14:32:54.000,137,11119886,118885,0,1747492373,13814.124254689996,168.07445046000066,52956.36545064 2025-05-17,14:32:55.000,137,11119913,118765,0,1747492374,13813.019499850001,167.2285548600048,52956.21872112 2025-05-17,14:32:56.000,137,11119955,118965,0,1747492375,13811.625083679995,166.4954453399987,52956.07897872 2025-05-17,14:32:57.000,137,11119980,118805,0,1747492376,13810.17004071999,165.48741975000303,52955.86936512001 2025-05-17,14:32:58.000,137,11119987,118765,0,1747492377,13808.89014181999,164.81070326999907,52955.57590608 2025-05-17,14:32:59.000,137,11119935,119005,0,1747492378,13807.657397089999,164.28201852000348,52955.24052432 2025-05-17,14:33:00.000,137,11119914,118885,0,1747492379,13806.384234499994,163.6405476900036,52954.94706528 2025-05-17,14:33:01.000,137,11119910,119045,0,1747492380,13805.29295227999,162.83694687000389,52954.59770928001 2025-05-17,14:33:02.000,137,11119982,118765,0,1747492381,13804.747311170002,162.23777082000015,52954.24136616001 2025-05-17,14:33:03.000,137,11119942,118725,0,1747492382,13804.565430800001,162.10383734999778,52953.885023040006 2025-05-17,14:33:04.000,137,11120035,118645,0,1747492383,13804.35660518999,162.33645863999845,52953.58457688 2025-05-17,14:33:05.000,137,11119996,118885,0,1747492384,13804.370077809996,162.4421955900034,52953.263169360005 2025-05-17,14:33:06.000,137,11119970,118925,0,1747492385,13804.437440909991,162.36465516000317,52952.94176184 2025-05-17,14:33:07.000,137,11119977,118925,0,1747492386,13804.720365929992,162.27301647000422,52952.662277040006 2025-05-17,14:33:08.000,137,11119962,119125,0,1747492387,13805.40073324,162.07564083000034,52952.4037536 2025-05-17,14:33:09.000,137,11119962,119045,0,1747492388,13806.323607709994,162.06154257000162,52952.15221728001 2025-05-17,14:33:10.000,137,11119996,118605,0,1747492389,13807.084810740002,161.87121606000437,52951.91465520001 2025-05-17,14:33:11.000,137,11120014,118725,0,1747492390,13807.71802388,161.6244965099977,52951.76093856 2025-05-17,14:33:12.000,137,11120015,118765,0,1747492391,13808.465754290002,161.48351391000324,52951.586260560005 2025-05-17,14:33:13.000,137,11119942,118685,0,1747492392,13809.125912669995,160.94073090000165,52951.467479520004 2025-05-17,14:33:14.000,137,11120052,118685,0,1747492393,13809.752389499998,159.9820492200015,52951.43953104001 2025-05-17,14:33:15.000,137,11120004,118765,0,1747492394,13810.21719489,158.9669744999992,52951.34171136001 2025-05-17,14:33:16.000,137,11119984,118965,0,1747492395,13810.41928419,157.69108196999878,52951.37664696 2025-05-17,14:33:17.000,137,11119965,118885,0,1747492396,13810.33171215999,155.92879946999892,52951.27882728 2025-05-17,14:33:18.000,137,11120084,118845,0,1747492397,13810.021841899994,154.42028564999782,52951.250878800005 2025-05-17,14:33:19.000,137,11120031,118605,0,1747492398,13809.348210899996,152.98226313000487,52951.132097760004 2025-05-17,14:33:20.000,137,11119982,118805,0,1747492399,13808.310819159997,152.12931840000238,52950.95043264 2025-05-17,14:33:21.000,137,11120025,118725,0,1747492400,13807.030920259996,151.54424061000464,52950.70588344 2025-05-17,14:33:22.000,137,11120078,118725,0,1747492401,13805.737548739991,150.81818021999788,52950.35652744001 2025-05-17,14:33:23.000,137,11120029,118925,0,1747492402,13804.700156999992,149.9299898399986,52950.028132800006 2025-05-17,14:33:24.000,137,11119982,118725,0,1747492403,13803.750337289988,149.21097857999848,52949.60191848 2025-05-17,14:33:25.000,137,11120021,118845,0,1747492404,13802.497383629998,148.73868686999776,52949.20365264 2025-05-17,14:33:26.000,137,11119962,119045,0,1747492405,13800.934559709996,148.06901952000044,52948.72852848001 2025-05-17,14:33:27.000,137,11120005,118765,0,1747492406,13799.39868102999,147.60377693999908,52948.23943008 2025-05-17,14:33:28.000,137,11120009,118925,0,1747492407,13797.768494009993,147.3359100000016,52947.680460480005 2025-05-17,14:33:29.000,137,11120042,118845,0,1747492408,13796.246087949992,147.47689260000334,52947.13546512 2025-05-17,14:33:30.000,137,11119980,118925,0,1747492409,13795.107651559993,147.6672191100006,52946.54854704001 2025-05-17,14:33:31.000,137,11119970,118645,0,1747492410,13794.164568159998,147.7447595400008,52946.003551680005 2025-05-17,14:33:32.000,137,11119985,118725,0,1747492411,13793.174330589994,147.9280369199987,52945.44458208001 2025-05-17,14:33:33.000,137,11119947,118885,0,1747492412,13791.94832217,148.21705125000153,52944.82272840001 2025-05-17,14:33:34.000,137,11119961,118765,0,1747492413,13790.587587549999,148.5836060100046,52944.24978456001 2025-05-17,14:33:35.000,137,11120005,118885,0,1747492414,13788.890037429992,148.83032556000398,52943.537098320005 2025-05-17,14:33:36.000,137,11119991,118925,0,1747492415,13787.179014689995,148.80917816999863,52942.8313992 2025-05-17,14:33:37.000,137,11119980,118845,0,1747492416,13785.663344939989,148.77393252000184,52942.18159704 2025-05-17,14:33:38.000,137,11120038,119085,0,1747492417,13784.255456149993,148.7316377399984,52941.573717600004 2025-05-17,14:33:39.000,137,11119979,118925,0,1747492418,13782.827358429997,148.80917816999863,52940.9099412 2025-05-17,14:33:40.000,137,11120005,118765,0,1747492419,13781.35884285,149.16163467000297,52940.2112292 2025-05-17,14:33:41.000,137,11120003,118765,0,1747492420,13779.91727251,149.4365507399998,52939.65225960001 2025-05-17,14:33:42.000,137,11120011,118965,0,1747492421,13778.69126408999,149.9793337500014,52938.96752184 2025-05-17,14:33:43.000,137,11120009,118925,0,1747492422,13777.445046739995,150.72654152999894,52938.29675832 2025-05-17,14:33:44.000,137,11120001,118885,0,1747492423,13776.15841153,150.95211369000026,52937.667917520004 2025-05-17,14:33:45.000,137,11119975,118885,0,1747492424,13775.04018407,151.29752105999796,52937.02510248 2025-05-17,14:33:46.000,137,11119955,119005,0,1747492425,13774.02300126,151.19883323999966,52936.41722304001 2025-05-17,14:33:47.000,137,11120004,118645,0,1747492426,13772.830674389996,150.80408195999917,52935.788382239996 2025-05-17,14:33:48.000,137,11120020,118925,0,1747492427,13771.954954089997,150.303593730001,52935.16652856001 2025-05-17,14:33:49.000,137,11120065,118525,0,1747492428,13771.099442719998,149.67622115999984,52934.59358472001 2025-05-17,14:33:50.000,137,11120028,118765,0,1747492429,13770.291085519995,148.98540642000444,52933.978718160004 2025-05-17,14:33:51.000,137,11119929,118765,0,1747492430,13769.428837840002,148.2029529900028,52933.37083872001 2025-05-17,14:33:52.000,137,11119964,118805,0,1747492431,13768.701316359999,147.32886087000225,52932.85379184 2025-05-17,14:33:53.000,137,11119951,118925,0,1747492432,13768.101784769991,146.54640744000062,52932.23892528 2025-05-17,14:33:54.000,137,11119991,118805,0,1747492433,13767.461835319998,146.04591921000247,52931.64502008001 2025-05-17,14:33:55.000,137,11119930,118885,0,1747492434,13766.154991179988,145.64411880000262,52930.96726944 2025-05-17,14:33:56.000,137,11120041,119045,0,1747492435,13764.639321429997,144.77002668000205,52930.27554456 2025-05-17,14:33:57.000,137,11119979,118845,0,1747492436,13763.224696329991,143.89593456000148,52929.61176816001 2025-05-17,14:33:58.000,137,11120024,118245,0,1747492437,13761.897643259996,143.26151286000095,52928.947991760004 2025-05-17,14:33:59.000,137,11120036,118805,0,1747492438,13760.853515210001,142.90200723000453,52928.228318400004 2025-05-17,14:34:00.000,137,11119981,118845,0,1747492439,13759.499516899996,142.88790896999853,52927.51563216 2025-05-17,14:34:01.000,137,11120021,118925,0,1747492440,13758.22635430999,143.43069198000012,52926.83089440001 2025-05-17,14:34:02.000,137,11119974,118925,0,1747492441,13756.89256493,143.959376730003,52926.02038848001 2025-05-17,14:34:03.000,137,11119971,118765,0,1747492442,13755.48467613999,144.74887929000397,52925.22385680001 2025-05-17,14:34:04.000,137,11119969,118965,0,1747492443,13754.319294509995,145.6652661900007,52924.38540240001 2025-05-17,14:34:05.000,137,11120048,118685,0,1747492444,13752.884460479989,146.680340910003,52923.59585784001 2025-05-17,14:34:06.000,137,11120000,118965,0,1747492445,13751.516989549993,147.70951389000402,52922.80631328001 2025-05-17,14:34:07.000,137,11119977,118845,0,1747492446,13750.405498399989,148.70344122000097,52922.0796528 2025-05-17,14:34:08.000,137,11120083,118925,0,1747492447,13749.199698909993,149.7467124600007,52921.33901808 2025-05-17,14:34:09.000,137,11120072,118965,0,1747492448,13748.020844659994,150.96621194999898,52920.57043488 2025-05-17,14:34:10.000,137,11119998,119045,0,1747492449,13747.023870779994,152.1434166600011,52919.88569712001 2025-05-17,14:34:11.000,137,11120020,119085,0,1747492450,13745.97300641999,153.20078615999955,52919.20095936 2025-05-17,14:34:12.000,137,11120004,118845,0,1747492451,13745.063604570001,154.30045044000144,52918.60705416 2025-05-17,14:34:13.000,137,11120007,118885,0,1747492452,13744.59206286999,155.5410973199978,52917.93629064 2025-05-17,14:34:14.000,137,11120043,119045,0,1747492453,13744.201356889993,157.28928155999893,52917.30744984 2025-05-17,14:34:15.000,137,11120066,118885,0,1747492454,13743.25153717999,159.24893970000267,52916.70655752 2025-05-17,14:34:16.000,137,11120040,118645,0,1747492455,13742.470125219996,160.67286396000418,52916.08470384 2025-05-17,14:34:17.000,137,11120032,118765,0,1747492456,13741.971638279989,161.41302261000237,52915.44887592001 2025-05-17,14:34:18.000,137,11120017,118965,0,1747492457,13741.688713260002,161.8007247600035,52914.834009360005 2025-05-17,14:34:19.000,137,11120020,118925,0,1747492458,13741.681976949993,161.99105127000075,52914.289014 2025-05-17,14:34:20.000,137,11120093,119165,0,1747492459,13741.729131120002,162.65366948999872,52913.76498 2025-05-17,14:34:21.000,137,11120088,119045,0,1747492460,13741.567459680002,163.2810420599999,52913.240946 2025-05-17,14:34:22.000,137,11120035,118845,0,1747492461,13741.756076359998,164.16923243999918,52912.7867832 2025-05-17,14:34:23.000,137,11120054,118845,0,1747492462,13742.207409129995,164.87414544000058,52912.34659464 2025-05-17,14:34:24.000,137,11120045,118805,0,1747492463,13742.874303819997,165.691844519999,52912.02518712001 2025-05-17,14:34:25.000,137,11120105,118565,0,1747492464,13743.709606259996,166.88314748999983,52911.68281824 2025-05-17,14:34:26.000,137,11120131,118845,0,1747492465,13744.107048550002,167.968713510003,52911.41730768 2025-05-17,14:34:27.000,137,11120136,118805,0,1747492466,13744.154202719998,168.99083736000466,52911.21468120001 2025-05-17,14:34:28.000,137,11120146,118765,0,1747492467,13744.767206929995,169.58296428000176,52911.10288728 2025-05-17,14:34:29.000,137,11120135,119205,0,1747492468,13745.89890701,169.85083121999924,52911.03301608 2025-05-17,14:34:30.000,137,11120107,118885,0,1747492469,13747.414576759991,170.56279335,52910.99109336 2025-05-17,14:34:31.000,137,11120092,119005,0,1747492470,13748.842674480002,172.11360195000452,52910.99109336 2025-05-17,14:34:32.000,137,11120048,118885,0,1747492471,13750.014792419992,173.62211576999835,52910.98410624 2025-05-17,14:34:33.000,137,11120058,118885,0,1747492472,13751.085865709996,175.06013828999858,52910.98410624 2025-05-17,14:34:34.000,137,11120081,118845,0,1747492473,13752.00874017999,175.9906234500013,52911.01904184001 2025-05-17,14:34:35.000,137,11120093,118925,0,1747492474,13752.540908670002,176.7096347100014,52911.15878424 2025-05-17,14:34:36.000,137,11120121,118565,0,1747492475,13753.079813469994,176.99864904000424,52911.27756528 2025-05-17,14:34:37.000,137,11120065,118965,0,1747492476,13753.591773029992,177.48503901000367,52911.43826904 2025-05-17,14:34:38.000,137,11120058,118885,0,1747492477,13753.901643290003,177.85159376999945,52911.61294704 2025-05-17,14:34:39.000,137,11120083,118885,0,1747492478,13754.5146475,178.28863983000338,52911.745702320004 2025-05-17,14:34:40.000,137,11120084,119125,0,1747492479,13755.013134439992,179.33896020000248,52912.02518712001 2025-05-17,14:34:41.000,137,11120105,118805,0,1747492480,13755.71371068,181.16468487000384,52912.2278136 2025-05-17,14:34:42.000,137,11120083,118965,0,1747492481,13756.468177399998,182.6802478200043,52912.42345296 2025-05-17,14:34:43.000,137,11120087,119005,0,1747492482,13757.539250690003,183.29352212999947,52912.6819764 2025-05-17,14:34:44.000,137,11120092,119045,0,1747492483,13758.731577559993,183.60368385000038,52913.052293759996 2025-05-17,14:34:45.000,137,11120123,118645,0,1747492484,13759.802650849997,183.88564905000385,52913.492482320005 2025-05-17,14:34:46.000,137,11120087,118845,0,1747492485,13760.954559860002,184.45662858000287,52913.91869664001 2025-05-17,14:34:47.000,137,11120096,118805,0,1747492486,13762.416339130003,184.90777289999824,52914.449717760006 2025-05-17,14:34:48.000,137,11120133,118845,0,1747492487,13764.00610829,185.2743276600013,52914.987726 2025-05-17,14:34:49.000,137,11120102,118925,0,1747492488,13765.703658409991,185.5210472100007,52915.57464408001 2025-05-17,14:34:50.000,137,11120087,118965,0,1747492489,13767.529198419994,185.44350678000046,52916.18951064 2025-05-17,14:34:51.000,137,11120126,118845,0,1747492490,13769.071813409995,185.175639840003,52916.79040296001 2025-05-17,14:34:52.000,137,11120098,119125,0,1747492491,13770.06205098,184.74564290999842,52917.433218 2025-05-17,14:34:53.000,137,11120086,118685,0,1747492492,13770.459493269991,184.2028599000041,52918.06205880001 2025-05-17,14:34:54.000,137,11120102,119045,0,1747492493,13770.850199250002,183.45565211999929,52918.63500264001 2025-05-17,14:34:55.000,137,11120062,119045,0,1747492494,13771.41604928999,182.7789356400026,52919.25685632 2025-05-17,14:34:56.000,137,11120116,119045,0,1747492495,13772.507331509994,182.39123349000147,52919.85076152 2025-05-17,14:34:57.000,137,11120099,118925,0,1747492496,13773.80070303,182.08812089999992,52920.45165384 2025-05-17,14:34:58.000,137,11120092,118845,0,1747492497,13774.676423329998,182.13041568000335,52920.968700720005 2025-05-17,14:34:59.000,137,11120045,118885,0,1747492498,13775.309636469996,182.4194300099989,52921.61151576001 2025-05-17,14:35:00.000,137,11120091,118885,0,1747492499,13776.25945618,182.96926214999985,52922.18445960001 2025-05-17,14:35:01.000,137,11120104,118925,0,1747492500,13777.37094732999,183.6459786300038,52922.645609520005 2025-05-17,14:35:02.000,137,11120169,118885,0,1747492501,13778.475702169999,184.386137280002,52923.13470792 2025-05-17,14:35:03.000,137,11120146,118885,0,1747492502,13779.641083799994,184.85842899000272,52923.69367752001 2025-05-17,14:35:04.000,137,11120146,118845,0,1747492503,13781.01529104,185.51399808000133,52924.168801679996 2025-05-17,14:35:05.000,137,11120182,118765,0,1747492504,13782.382761969995,186.19776369000465,52924.706809920004 2025-05-17,14:35:06.000,137,11120110,119085,0,1747492505,13783.58856145999,186.0920267399997,52925.25180528001 2025-05-17,14:35:07.000,137,11120173,118845,0,1747492506,13784.90887821999,185.8946511000031,52925.82474912001 2025-05-17,14:35:08.000,137,11120188,119045,0,1747492507,13786.357184870001,185.44350678000046,52926.41865432 2025-05-17,14:35:09.000,137,11120145,118685,0,1747492508,13787.953690339993,185.2249837499985,52926.935701200004 2025-05-17,14:35:10.000,137,11120184,119085,0,1747492509,13789.415469609994,185.2249837499985,52927.64838744001 2025-05-17,14:35:11.000,137,11120171,118925,0,1747492510,13790.580851239989,185.3730154799996,52928.228318400004 2025-05-17,14:35:12.000,137,11120130,119205,0,1747492511,13791.571088809993,185.69022632999986,52928.79427512001 2025-05-17,14:35:13.000,137,11120165,118925,0,1747492512,13792.608480549992,185.8453071900003,52929.45805152 2025-05-17,14:35:14.000,137,11120201,118725,0,1747492513,13793.854697900002,185.62678415999835,52930.072918080004 2025-05-17,14:35:15.000,137,11120191,118965,0,1747492514,13794.858408089996,185.746619370002,52930.77163008 2025-05-17,14:35:16.000,137,11120181,118885,0,1747492515,13795.64655636,185.64088242000435,52931.37950952 2025-05-17,14:35:17.000,137,11120183,118845,0,1747492516,13796.353868910002,185.3095733099981,52932.02931168001 2025-05-17,14:35:18.000,137,11120186,119085,0,1747492517,13797.202643969991,184.16056512000068,52932.60225552001 2025-05-17,14:35:19.000,137,11120226,119005,0,1747492518,13798.26024463999,182.9269673700037,52933.259044800005 2025-05-17,14:35:20.000,137,11120171,119045,0,1747492519,13799.39868102999,182.0105804699997,52933.91583408 2025-05-17,14:35:21.000,137,11120168,118765,0,1747492520,13800.348500739994,181.01665314000275,52934.60755896 2025-05-17,14:35:22.000,137,11120269,118965,0,1747492521,13800.988450190001,179.67731844000082,52935.250374 2025-05-17,14:35:23.000,137,11120182,118965,0,1747492522,13801.251166280003,178.1194607100042,52935.8792148 2025-05-17,14:35:24.000,137,11120201,118885,0,1747492523,13801.284847829993,176.71668384000077,52936.43818440001 2025-05-17,14:35:25.000,137,11120191,118925,0,1747492524,13801.150121630002,175.4478404399997,52936.99016688001 2025-05-17,14:35:26.000,137,11120202,119005,0,1747492525,13800.820042439991,174.08030922000034,52937.43035544 2025-05-17,14:35:27.000,137,11120180,118965,0,1747492526,13800.025157859993,172.5929427900046,52937.8006728 2025-05-17,14:35:28.000,137,11120239,118965,0,1747492527,13798.927139329993,171.22541156999796,52938.19893864 2025-05-17,14:35:29.000,137,11120281,118765,0,1747492528,13797.667449359993,169.97771556000225,52938.56226888 2025-05-17,14:35:30.000,137,11120218,118925,0,1747492529,13796.495331419988,169.28690081999957,52938.82777944 2025-05-17,14:35:31.000,137,11120244,118845,0,1747492530,13795.653292669995,168.80051085000014,52938.95354760001 2025-05-17,14:35:32.000,137,11120256,119205,0,1747492531,13795.013343220002,168.71592129000055,52939.14918696001 2025-05-17,14:35:33.000,137,11120188,118965,0,1747492532,13794.555274139995,169.23755691000406,52939.247006640006 2025-05-17,14:35:34.000,137,11120274,118925,0,1747492533,13794.043314579998,170.3301720599993,52939.32386496 2025-05-17,14:35:35.000,137,11120227,118685,0,1747492534,13793.336002029995,171.37344329999905,52939.32386496 2025-05-17,14:35:36.000,137,11120273,118885,0,1747492535,13792.345764459991,172.50835322999774,52939.30989072 2025-05-17,14:35:37.000,137,11120296,118925,0,1747492536,13791.04565662999,173.66441055000178,52939.24001952001 2025-05-17,14:35:38.000,137,11120220,119365,0,1747492537,13789.91395655,174.79932048000046,52939.128225600005 2025-05-17,14:35:39.000,137,11120277,118965,0,1747492538,13788.822674329997,175.9060338900017,52939.06534152 2025-05-17,14:35:40.000,137,11120278,118845,0,1747492539,13788.108625469999,176.68848732000333,52938.96752184 2025-05-17,14:35:41.000,137,11120209,118845,0,1747492540,13787.35415875,177.4991372700024,52938.79983096 2025-05-17,14:35:42.000,137,11120288,118965,0,1747492541,13786.599692030002,178.22519766000187,52938.625152960005 2025-05-17,14:35:43.000,137,11120277,118925,0,1747492542,13786.03384199,178.55650677000085,52938.44348784 2025-05-17,14:35:44.000,137,11120267,119165,0,1747492543,13785.88564316999,178.65519458999916,52938.34566816 2025-05-17,14:35:45.000,137,11120305,118845,0,1747492544,13785.737444349994,178.66929284999787,52938.10111896 2025-05-17,14:35:46.000,137,11120297,119045,0,1747492545,13785.515146119993,179.34600933000183,52937.96836368 2025-05-17,14:35:47.000,137,11120262,119005,0,1747492546,13785.400628850002,179.98043103000236,52937.75176296 2025-05-17,14:35:48.000,137,11120323,119085,0,1747492547,13785.467991949998,180.0720697200013,52937.59105920001 2025-05-17,14:35:49.000,137,11120306,119085,0,1747492548,13785.91258841,179.8605958199987,52937.49323952001 2025-05-17,14:35:50.000,137,11120286,118925,0,1747492549,13786.619900960002,179.5504340999978,52937.36048424 2025-05-17,14:35:51.000,137,11120219,118965,0,1747492550,13787.300268269995,179.3178128100044,52937.31856152 2025-05-17,14:35:52.000,137,11120232,118765,0,1747492551,13787.839173070002,179.07814239000436,52937.27663880001 2025-05-17,14:35:53.000,137,11120270,119205,0,1747492552,13788.128834399999,178.5847032899983,52937.22074184 2025-05-17,14:35:54.000,137,11120323,119005,0,1747492553,13788.357868939995,177.696512909999,52937.29760016 2025-05-17,14:35:55.000,137,11120244,119045,0,1747492554,13788.46564989999,176.96340339000017,52937.332535760004 2025-05-17,14:35:56.000,137,11120289,119005,0,1747492555,13788.18272487999,176.78012601000228,52937.38843272 2025-05-17,14:35:57.000,137,11120245,118925,0,1747492556,13787.684237939997,176.921108610004,52937.42336832001 2025-05-17,14:35:58.000,137,11120230,119045,0,1747492557,13787.43499447,176.76602775000356,52937.52817512 2025-05-17,14:35:59.000,137,11120320,118925,0,1747492558,13787.488884949991,176.40652211999986,52937.57708496 2025-05-17,14:36:00.000,137,11120324,118925,0,1747492559,13787.40804922999,176.34307994999836,52937.70285312 2025-05-17,14:36:01.000,137,11120295,118925,0,1747492560,13787.20595992999,176.6109468900031,52937.74477584 2025-05-17,14:36:02.000,137,11120186,118925,0,1747492561,13786.357184870001,176.78717514000164,52937.82862128001 2025-05-17,14:36:03.000,137,11120285,119045,0,1747492562,13785.01665918,177.252417720003,52937.75875008001 2025-05-17,14:36:04.000,137,11120303,118885,0,1747492563,13783.77044182999,177.88683942000353,52937.74477584 2025-05-17,14:36:05.000,137,11120306,118965,0,1747492564,13782.867776289997,177.85159376999945,52937.67490464 2025-05-17,14:36:06.000,137,11120291,118925,0,1747492565,13781.870802409998,178.35913113000424,52937.570097840005 2025-05-17,14:36:07.000,137,11120315,119245,0,1747492566,13780.819938049994,178.93715979000262,52937.36048424 2025-05-17,14:36:08.000,137,11120250,119005,0,1747492567,13779.68823796999,179.90289060000214,52937.22074184 2025-05-17,14:36:09.000,137,11120316,119005,0,1747492568,13778.785572429995,180.1214136300041,52937.067025200005 2025-05-17,14:36:10.000,137,11120234,118805,0,1747492569,13777.963742610002,180.21305232000304,52936.7875404 2025-05-17,14:36:11.000,137,11120296,119205,0,1747492570,13777.424837809995,180.72058968000056,52936.61984952 2025-05-17,14:36:12.000,137,11120326,118845,0,1747492571,13777.148649099989,180.85452315000293,52936.445171520005 2025-05-17,14:36:13.000,137,11120280,118765,0,1747492572,13776.717525259992,181.18583226000192,52936.24254504 2025-05-17,14:36:14.000,137,11120267,118845,0,1747492573,13776.306610349995,181.46074832999875,52936.060879920005 2025-05-17,14:36:15.000,137,11120302,118925,0,1747492574,13775.828332339988,181.7638609200003,52935.85126632 2025-05-17,14:36:16.000,137,11120381,118805,0,1747492575,13775.424153740001,182.0740226400012,52935.62767848001 2025-05-17,14:36:17.000,137,11120307,118765,0,1747492576,13774.945875729994,182.27844741000445,52935.29229672001 2025-05-17,14:36:18.000,137,11120285,118805,0,1747492577,13774.339607829992,182.65205129999958,52935.01979904 2025-05-17,14:36:19.000,137,11120369,118885,0,1747492578,13773.531250629989,183.05385170999944,52934.76127560001 2025-05-17,14:36:20.000,137,11120319,119005,0,1747492579,13772.73636604999,183.11729388000094,52934.446855199996 2025-05-17,14:36:21.000,137,11120375,119085,0,1747492580,13772.305242209994,182.6661495599983,52934.146409040004 2025-05-17,14:36:22.000,137,11120380,118845,0,1747492581,13772.251351729989,181.67222223000135,52933.84596288 2025-05-17,14:36:23.000,137,11120356,118925,0,1747492582,13772.547749369995,181.3197657300043,52933.496606880006 2025-05-17,14:36:24.000,137,11120352,118845,0,1747492583,13772.62184878,181.4677974599981,52933.14725088 2025-05-17,14:36:25.000,137,11120312,119045,0,1747492584,13772.61511246999,181.4184535500026,52932.79789488001 2025-05-17,14:36:26.000,137,11120352,119005,0,1747492585,13772.78352022,181.42550268000196,52932.455526 2025-05-17,14:36:27.000,137,11120375,119125,0,1747492586,13772.898037489991,180.78403185000207,52932.12014424 2025-05-17,14:36:28.000,137,11120341,119205,0,1747492587,13773.140544649992,180.17780666999897,52931.83367232 2025-05-17,14:36:29.000,137,11120394,118765,0,1747492588,13773.228116680002,179.6984658299989,52931.47034208 2025-05-17,14:36:30.000,137,11120335,118885,0,1747492589,13773.113599409997,179.76895712999976,52931.20483152 2025-05-17,14:36:31.000,137,11120333,118925,0,1747492590,13773.282007159993,180.26239622999856,52930.87643688 2025-05-17,14:36:32.000,137,11120408,119045,0,1747492591,13773.888275059995,180.74173706999863,52930.596952080006 2025-05-17,14:36:33.000,137,11120381,118885,0,1747492592,13774.575378679998,181.1223900900004,52930.359390000005 2025-05-17,14:36:34.000,137,11120400,119045,0,1747492593,13775.424153740001,180.8615722800023,52930.17772488 2025-05-17,14:36:35.000,137,11120401,118965,0,1747492594,13776.39418237999,180.88271967000037,52929.954137040004 2025-05-17,14:36:36.000,137,11120348,119005,0,1747492595,13777.148649099989,181.37615876999917,52929.81439464 2025-05-17,14:36:37.000,137,11120306,119205,0,1747492596,13777.835752719991,181.4325518100013,52929.6956136 2025-05-17,14:36:38.000,137,11120325,119045,0,1747492597,13778.73841826,181.49599398000282,52929.61176816001 2025-05-17,14:36:39.000,137,11120385,119205,0,1747492598,13779.668029039989,181.98943308000162,52929.5558712 2025-05-17,14:36:40.000,137,11120383,118925,0,1747492599,13780.429232069997,182.34188957999868,52929.59779392 2025-05-17,14:36:41.000,137,11120338,119045,0,1747492600,13781.19043509999,182.25025088999973,52929.58381968001 2025-05-17,14:36:42.000,137,11120350,118845,0,1747492601,13781.749548829997,181.90484352000203,52929.66766512 2025-05-17,14:36:43.000,137,11120342,119165,0,1747492602,13782.200881599994,181.39730616000452,52929.66766512 2025-05-17,14:36:44.000,137,11120386,118925,0,1747492603,13782.712841159992,180.9109161899978,52929.82836888001 2025-05-17,14:36:45.000,137,11120398,118965,0,1747492604,13783.399944779994,180.45977187000244,52929.93317568 2025-05-17,14:36:46.000,137,11120338,118965,0,1747492605,13783.75023289999,179.79715365000447,52930.05195672 2025-05-17,14:36:47.000,137,11120399,119365,0,1747492606,13783.911904339991,179.54338496999844,52930.18471200001 2025-05-17,14:36:48.000,137,11120319,119205,0,1747492607,13783.986003749997,179.7125640900049,52930.408299840004 2025-05-17,14:36:49.000,137,11120323,118765,0,1747492608,13783.602034079995,179.11338804000115,52930.58297784 2025-05-17,14:36:50.000,137,11120367,118885,0,1747492609,13782.887985219997,177.73175856000307,52930.694771760005 2025-05-17,14:36:51.000,137,11120410,119205,0,1747492610,13782.16720004999,176.2020973500039,52930.87643688 2025-05-17,14:36:52.000,137,11120388,118805,0,1747492611,13781.37905178,174.58784657999786,52930.9882308 2025-05-17,14:36:53.000,137,11120367,119005,0,1747492612,13780.442704690002,173.3331014400028,52931.03714064 2025-05-17,14:36:54.000,137,11120399,118925,0,1747492613,13779.398576639993,172.39556715000072,52930.93932096 2025-05-17,14:36:55.000,137,11120362,118845,0,1747492614,13778.098468809992,171.59901546000037,52930.82752704 2025-05-17,14:36:56.000,137,11120347,118925,0,1747492615,13776.724261570002,171.0844289700035,52930.72970736 2025-05-17,14:36:57.000,137,11120369,118885,0,1747492616,13775.639715659992,170.95049550000113,52930.52009376001 2025-05-17,14:36:58.000,137,11120426,118965,0,1747492617,13774.514751889998,171.65540850000252,52930.2196476 2025-05-17,14:36:59.000,137,11120342,118725,0,1747492618,13772.770047599995,172.24753541999962,52929.89824008001 2025-05-17,14:37:00.000,137,11120361,119005,0,1747492619,13770.728945670002,172.5435988800018,52929.58381968001 2025-05-17,14:37:01.000,137,11120346,118845,0,1747492620,13768.519435989998,172.7903184300012,52929.15061824 2025-05-17,14:37:02.000,137,11120374,118805,0,1747492621,13766.42444358,173.35424883000087,52928.66151984 2025-05-17,14:37:03.000,137,11120349,119165,0,1747492622,13764.545013089992,174.27063573000487,52928.1584472 2025-05-17,14:37:04.000,137,11120350,118925,0,1747492623,13762.524120089998,174.5103061500049,52927.65537456 2025-05-17,14:37:05.000,137,11120407,118845,0,1747492624,13760.46280922999,174.5807974499985,52927.054482240004 2025-05-17,14:37:06.000,137,11120293,119005,0,1747492625,13758.819149589988,174.94735221000155,52926.502499760005 2025-05-17,14:37:07.000,137,11120384,119205,0,1747492626,13757.485360209997,175.07423655000457,52925.880646080004 2025-05-17,14:37:08.000,137,11120338,119005,0,1747492627,13756.441232159988,175.05308915999922,52925.23783104 2025-05-17,14:37:09.000,137,11120354,119085,0,1747492628,13755.760864849995,175.15882611000416,52924.65091296001 2025-05-17,14:37:10.000,137,11120387,118925,0,1747492629,13755.174805879993,175.37030000999948,52924.057007760006 2025-05-17,14:37:11.000,137,11120311,118805,0,1747492630,13754.231722479999,175.65226521000295,52923.5120124 2025-05-17,14:37:12.000,137,11120295,119085,0,1747492631,13753.18759442999,176.23029387000133,52922.94605568 2025-05-17,14:37:13.000,137,11120349,119045,0,1747492632,13752.042421729995,176.5827503699984,52922.41503456 2025-05-17,14:37:14.000,137,11120358,118925,0,1747492633,13751.355318109992,176.78717514000164,52921.877026320006 2025-05-17,14:37:15.000,137,11120267,118925,0,1747492634,13750.93766689,177.5132355300011,52921.33901808 2025-05-17,14:37:16.000,137,11120330,119045,0,1747492635,13750.65474187,178.26749243999802,52920.83594544 2025-05-17,14:37:17.000,137,11120273,119045,0,1747492636,13750.69515973,178.44372069000383,52920.42370536 2025-05-17,14:37:18.000,137,11120276,119005,0,1747492637,13750.81641331,178.28159070000402,52920.0184524 2025-05-17,14:37:19.000,137,11120301,118845,0,1747492638,13750.68842341999,178.30978722000145,52919.697044880006 2025-05-17,14:37:20.000,137,11120286,119205,0,1747492639,13750.661478179994,178.26749243999802,52919.3896116 2025-05-17,14:37:21.000,137,11120330,119045,0,1747492640,13750.466125189989,177.9079868100016,52919.06820408001 2025-05-17,14:37:22.000,137,11120318,119045,0,1747492641,13750.028265039997,177.2030738100002,52918.78173216001 2025-05-17,14:37:23.000,137,11120334,118845,0,1747492642,13749.974374559992,176.08226214000024,52918.50923448 2025-05-17,14:37:24.000,137,11120270,119045,0,1747492643,13750.169727549997,175.17997350000223,52918.306608000006 2025-05-17,14:37:25.000,137,11120303,118765,0,1747492644,13750.297717439993,174.9896469899977,52918.06205880001 2025-05-17,14:37:26.000,137,11120299,118885,0,1747492645,13750.506543049989,175.17292437000287,52917.81052248 2025-05-17,14:37:27.000,137,11120255,118925,0,1747492646,13750.72884127999,175.57472478000273,52917.60090888 2025-05-17,14:37:28.000,137,11120332,118925,0,1747492647,13750.661478179994,176.22324474000197,52917.433218 2025-05-17,14:37:29.000,137,11120330,119005,0,1747492648,13750.425707329989,176.19504822000454,52917.29347560001 2025-05-17,14:37:30.000,137,11120304,119205,0,1747492649,13750.183200170002,175.78619867999805,52917.1886688 2025-05-17,14:37:31.000,137,11120248,118925,0,1747492650,13749.826175739996,175.49013522000314,52917.03495216001 2025-05-17,14:37:32.000,137,11120338,118805,0,1747492651,13749.253589389999,175.29980870999862,52917.00700368001 2025-05-17,14:37:33.000,137,11120243,118925,0,1747492652,13748.829201859997,175.6593143400023,52916.825338560004 2025-05-17,14:37:34.000,137,11120305,118845,0,1747492653,13748.41828695,176.47701342000073,52916.727518880005 2025-05-17,14:37:35.000,137,11120319,118605,0,1747492654,13747.434785689991,177.52028466000047,52916.71354464 2025-05-17,14:37:36.000,137,11120317,118885,0,1747492655,13746.370448709997,178.54240851000213,52916.58777648 2025-05-17,14:37:37.000,137,11120325,119045,0,1747492656,13745.420628999993,179.24027238000417,52916.5947636 2025-05-17,14:37:38.000,137,11120343,118845,0,1747492657,13744.74026169,179.3530584600012,52916.57380224 2025-05-17,14:37:39.000,137,11120276,119005,0,1747492658,13744.706580139995,180.0579714600026,52916.49694392 2025-05-17,14:37:40.000,137,11120228,118845,0,1747492659,13745.023186710001,181.21402877999935,52916.4200856 2025-05-17,14:37:41.000,137,11120298,119085,0,1747492660,13744.92214206,181.5805835400024,52916.39912424 2025-05-17,14:37:42.000,137,11120288,119005,0,1747492661,13745.023186710001,181.4184535500026,52916.41309848001 2025-05-17,14:37:43.000,137,11120257,118845,0,1747492662,13745.427365309988,181.29156920999958,52916.38515000001 2025-05-17,14:37:44.000,137,11120331,118805,0,1747492663,13745.804598669994,182.18680871999823,52916.462008320006 2025-05-17,14:37:45.000,137,11120242,118965,0,1747492664,13746.047105829995,184.18171250999876,52916.49694392 2025-05-17,14:37:46.000,137,11120294,119045,0,1747492665,13745.99995166,186.1131741299978,52916.53886664 2025-05-17,14:37:47.000,137,11120329,119325,0,1747492666,13746.134677859991,187.28332971000054,52916.63668632 2025-05-17,14:37:48.000,137,11120287,119005,0,1747492667,13746.323294540001,188.2420113900007,52916.74848024001 2025-05-17,14:37:49.000,137,11120264,119165,0,1747492668,13746.437811809992,188.87643309000123,52916.895209760005 2025-05-17,14:37:50.000,137,11120343,118885,0,1747492669,13746.943035059994,190.13117823000357,52916.944119600004 2025-05-17,14:37:51.000,137,11120292,118885,0,1747492670,13747.690765469997,191.32953033000376,52917.04193928 2025-05-17,14:37:52.000,137,11120323,119205,0,1747492671,13748.014108349998,192.49263677999988,52917.12578472001 2025-05-17,14:37:53.000,137,11120293,118725,0,1747492672,13748.22967026999,193.14115673999913,52917.21661728 2025-05-17,14:37:54.000,137,11120321,118845,0,1747492673,13748.37113277999,194.1632805900008,52917.27251424001 2025-05-17,14:37:55.000,137,11120343,118885,0,1747492674,13748.741629830001,195.63654875999782,52917.37033392001 2025-05-17,14:37:56.000,137,11120269,119205,0,1747492675,13749.745340019996,197.48342082000454,52917.53802480001 2025-05-17,14:37:57.000,137,11120250,118885,0,1747492676,13750.8770401,198.7381659599996,52917.62187024 2025-05-17,14:37:58.000,137,11120304,118885,0,1747492677,13751.981794939995,199.3796367899995,52917.82449672001 2025-05-17,14:37:59.000,137,11120254,118925,0,1747492678,13752.911405719999,199.56291417000466,52918.069045920005 2025-05-17,14:38:00.000,137,11120311,119005,0,1747492679,13753.713026609992,199.72504416000447,52918.36949208 2025-05-17,14:38:01.000,137,11120224,118885,0,1747492680,13753.894906979993,199.99291110000195,52918.66295112001 2025-05-17,14:38:02.000,137,11120320,119125,0,1747492681,13754.022896869988,200.66257844999927,52918.92147456 2025-05-17,14:38:03.000,137,11120272,118925,0,1747492682,13754.420339159995,202.5446961600028,52919.21493360001 2025-05-17,14:38:04.000,137,11120346,119285,0,1747492683,13754.67631894,204.3986173500016,52919.50140552001 2025-05-17,14:38:05.000,137,11120244,118845,0,1747492684,13755.282586839989,205.53352728000027,52919.80185168 2025-05-17,14:38:06.000,137,11120345,119125,0,1747492685,13756.205461309997,206.37237375000404,52920.0883236 2025-05-17,14:38:07.000,137,11120293,119205,0,1747492686,13757.310216149992,207.493185420004,52920.47960232001 2025-05-17,14:38:08.000,137,11120278,119045,0,1747492687,13758.31392634,208.06416495000303,52920.76607424 2025-05-17,14:38:09.000,137,11120323,118925,0,1747492688,13759.30416390999,208.17695103000005,52921.15036584001 2025-05-17,14:38:10.000,137,11120305,119085,0,1747492689,13760.53017233,207.7610523600015,52921.63247712001 2025-05-17,14:38:11.000,137,11120274,119085,0,1747492690,13761.95153374,208.09941059999983,52922.00279448 2025-05-17,14:38:12.000,137,11120231,119005,0,1747492691,13763.379631459997,209.04399402000126,52922.40804744 2025-05-17,14:38:13.000,137,11120284,118965,0,1747492692,13764.713420840002,210.03087221999886,52922.84124888 2025-05-17,14:38:14.000,137,11120216,119085,0,1747492693,13765.15801729999,210.48906567000085,52923.316373040005 2025-05-17,14:38:15.000,137,11120266,119165,0,1747492694,13765.58914114,211.2221751899997,52923.79149720001 2025-05-17,14:38:16.000,137,11120326,119045,0,1747492695,13766.141518559998,212.5826572799997,52924.28758272 2025-05-17,14:38:17.000,137,11120265,119165,0,1747492696,13766.983557309992,214.1052693599995,52924.839565199996 2025-05-17,14:38:18.000,137,11120259,118965,0,1747492697,13768.371237170002,215.2542775500042,52925.32167648001 2025-05-17,14:38:19.000,137,11120253,119205,0,1747492698,13769.806071199993,216.55836660000205,52925.92955592 2025-05-17,14:38:20.000,137,11120258,119205,0,1747492699,13771.240905229999,217.16459177999786,52926.52346112001 2025-05-17,14:38:21.000,137,11120310,118805,0,1747492700,13772.73636604999,217.13639526000043,52927.18723752 2025-05-17,14:38:22.000,137,11120231,119005,0,1747492701,13773.787230409995,216.84738093000487,52927.80210408 2025-05-17,14:38:23.000,137,11120293,119365,0,1747492702,13774.649478089988,216.24820488000114,52928.55671304001 2025-05-17,14:38:24.000,137,11120223,118925,0,1747492703,13775.518462079992,215.33886711000378,52929.27638640001 2025-05-17,14:38:25.000,137,11120213,119005,0,1747492704,13776.535644889991,214.64100324000174,52930.01702112001 2025-05-17,14:38:26.000,137,11120214,119005,0,1747492705,13777.182330649994,213.98543415000313,52930.694771760005 2025-05-17,14:38:27.000,137,11120253,119005,0,1747492706,13777.849225339996,213.92904111000098,52931.435406480006 2025-05-17,14:38:28.000,137,11120219,118885,0,1747492707,13778.320767039993,214.39428369000234,52932.17604120001 2025-05-17,14:38:29.000,137,11120218,119045,0,1747492708,13778.57001050999,214.6973962800039,52932.81186912 2025-05-17,14:38:30.000,137,11120246,118845,0,1747492709,13778.75189087999,215.00050886999816,52933.53852960001 2025-05-17,14:38:31.000,137,11120251,118885,0,1747492710,13779.021343280001,215.13444234000053,52934.265190080005 2025-05-17,14:38:32.000,137,11120273,118965,0,1747492711,13779.351422469997,214.47182412000257,52935.03377328 2025-05-17,14:38:33.000,137,11120258,119085,0,1747492712,13779.715183209999,213.88674633000483,52935.69754968001 2025-05-17,14:38:34.000,137,11120181,119005,0,1747492713,13780.287769559996,213.61183026000072,52936.47312 2025-05-17,14:38:35.000,137,11120186,119125,0,1747492714,13780.981609489994,212.7095416200027,52937.14388352 2025-05-17,14:38:36.000,137,11120269,119405,0,1747492715,13781.722603590002,211.65217212000425,52937.87753112001 2025-05-17,14:38:37.000,137,11120234,119165,0,1747492716,13782.867776289997,210.8556204300039,52938.51335904 2025-05-17,14:38:38.000,137,11120269,118965,0,1747492717,13784.100521020002,210.36218132999784,52939.1631612 2025-05-17,14:38:39.000,137,11120214,118765,0,1747492718,13785.265902649997,209.72071049999795,52939.69418232001 2025-05-17,14:38:40.000,137,11120241,118885,0,1747492719,13786.774836089993,209.2836644400013,52940.30904888 2025-05-17,14:38:41.000,137,11120248,118845,0,1747492720,13788.155779639994,208.5294075300044,52940.79116016 2025-05-17,14:38:42.000,137,11120197,119085,0,1747492721,13789.146017209998,207.8879367000045,52941.357116880004 2025-05-17,14:38:43.000,137,11120263,119005,0,1747492722,13790.196881570002,207.3169571699982,52941.83224104001 2025-05-17,14:38:44.000,137,11120219,119205,0,1747492723,13791.241009619996,206.58384764999937,52942.30736520001 2025-05-17,14:38:45.000,137,11120281,119165,0,1747492724,13792.446809109992,206.30188245000318,52942.698643920005 2025-05-17,14:38:46.000,137,11120265,118805,0,1747492725,13793.746916939992,206.48515983000107,52943.06197416 2025-05-17,14:38:47.000,137,11120228,118885,0,1747492726,13794.178040779989,207.09138501000416,52943.46722712 2025-05-17,14:38:48.000,137,11120251,119045,0,1747492727,13794.353184839994,207.84564192000107,52943.90042856 2025-05-17,14:38:49.000,137,11120305,119045,0,1747492728,13794.52159258999,208.11350885999855,52944.31965576001 2025-05-17,14:38:50.000,137,11120261,119245,0,1747492729,13794.64284616999,208.01482104000024,52944.68997312 2025-05-17,14:38:51.000,137,11120278,119085,0,1747492730,13795.228905139993,208.0853123400011,52945.116187440006 2025-05-17,14:38:52.000,137,11120287,119045,0,1747492731,13795.82843673,208.32498276000115,52945.45855632 2025-05-17,14:38:53.000,137,11120269,119005,0,1747492732,13796.609848689994,208.21924581000349,52945.92669336001 2025-05-17,14:38:54.000,137,11120319,119125,0,1747492733,13797.216116589996,208.0712140800024,52946.35290768 2025-05-17,14:38:55.000,137,11120277,119125,0,1747492734,13798.34781667,207.7399049700034,52946.81405760001 2025-05-17,14:38:56.000,137,11120272,119045,0,1747492735,13799.782650699992,207.57072585000424,52947.25424616 2025-05-17,14:38:57.000,137,11120301,119005,0,1747492736,13800.961504949992,206.84466546000476,52947.76430592 2025-05-17,14:38:58.000,137,11120327,119005,0,1747492737,13801.76312584,206.08335942000122,52948.28833992 2025-05-17,14:38:59.000,137,11120346,119005,0,1747492738,13802.342448499992,205.5264781500009,52948.833335280004 2025-05-17,14:39:00.000,137,11120301,119085,0,1747492739,13802.679263999999,205.02598992000276,52949.35038216001 2025-05-17,14:39:01.000,137,11120272,119125,0,1747492740,13802.77357233999,204.22943823000242,52949.811532080006 2025-05-17,14:39:02.000,137,11120276,119085,0,1747492741,13802.659055069998,203.75009739000234,52950.27966912 2025-05-17,14:39:03.000,137,11120362,118965,0,1747492742,13802.160568129992,204.04616085000453,52950.747806160005 2025-05-17,14:39:04.000,137,11120315,118685,0,1747492743,13801.587981779994,204.29288040000392,52951.181007600004 2025-05-17,14:39:05.000,137,11120294,118925,0,1747492744,13801.352210929988,203.7078026099989,52951.64914464001 2025-05-17,14:39:06.000,137,11120318,118965,0,1747492745,13801.305056759993,202.41781181999977,52952.11728168 2025-05-17,14:39:07.000,137,11120345,119125,0,1747492746,13800.894141849996,200.94454365000274,52952.52952176 2025-05-17,14:39:08.000,137,11120272,119285,0,1747492747,13800.58427159,200.4440554200046,52952.94176184 2025-05-17,14:39:09.000,137,11120322,118965,0,1747492748,13800.51690848999,200.14094283000304,52953.25618224001 2025-05-17,14:39:10.000,137,11120332,119045,0,1747492749,13800.954768639996,199.45717721999972,52953.43784736 2025-05-17,14:39:11.000,137,11120318,119205,0,1747492750,13801.500409749999,198.8509520400039,52953.598551120005 2025-05-17,14:39:12.000,137,11120316,119365,0,1747492751,13801.931533589996,197.81472993000352,52953.75226776 2025-05-17,14:39:13.000,137,11120353,119165,0,1747492752,13802.174040749996,196.71506565000163,52953.91995864 2025-05-17,14:39:14.000,137,11120332,118925,0,1747492753,13802.079732409991,196.10179133999918,52954.05970104 2025-05-17,14:39:15.000,137,11120340,119205,0,1747492754,13801.62166333,195.6717944100019,52954.16450784001 2025-05-17,14:39:16.000,137,11120386,119165,0,1747492755,13801.089494840002,195.38278007999907,52954.2553404 2025-05-17,14:39:17.000,137,11120340,119245,0,1747492756,13800.62468945,195.35458356000163,52954.3252116 2025-05-17,14:39:18.000,137,11120384,119205,0,1747492757,13800.085784649993,195.4250748600025,52954.27630176 2025-05-17,14:39:19.000,137,11120306,119285,0,1747492758,13799.50646199,195.9537596099981,52954.20643056 2025-05-17,14:39:20.000,137,11120350,119045,0,1747492759,13798.893457779988,196.4753952300016,52954.20643056 2025-05-17,14:39:21.000,137,11120365,119045,0,1747492760,13798.522960729992,196.83490085999802,52954.10861088 2025-05-17,14:39:22.000,137,11120404,119245,0,1747492761,13797.98405593,196.98998171999847,52953.98982984 2025-05-17,14:39:23.000,137,11120455,119165,0,1747492762,13797.445151129992,197.17325910000363,52953.85707456001 2025-05-17,14:39:24.000,137,11120322,119325,0,1747492763,13796.731102269994,197.3142416999981,52953.696370800004 2025-05-17,14:39:25.000,137,11120435,119125,0,1747492764,13795.983371859991,197.82177906000288,52953.43784736 2025-05-17,14:39:26.000,137,11120449,119085,0,1747492765,13794.878617019996,198.04030209000484,52953.263169360005 2025-05-17,14:39:27.000,137,11120426,118965,0,1747492766,13793.996160409988,197.75833689000137,52953.095478480005 2025-05-17,14:39:28.000,137,11120386,118965,0,1747492767,13793.598718119996,196.8701465100021,52952.87189064001 2025-05-17,14:39:29.000,137,11120336,118965,0,1747492768,13793.962478859998,196.03834916999767,52952.80201944001 2025-05-17,14:39:30.000,137,11120378,119085,0,1747492769,13794.35992114999,194.95983228000114,52952.70419976001 2025-05-17,14:39:31.000,137,11120428,118925,0,1747492770,13794.42728425,193.2398445600047,52952.61336720001 2025-05-17,14:39:32.000,137,11120421,118965,0,1747492771,13794.164568159998,191.28723555000033,52952.57144448 2025-05-17,14:39:33.000,137,11120442,119285,0,1747492772,13794.110677679993,189.8774095500048,52952.53650888001 2025-05-17,14:39:34.000,137,11120346,119205,0,1747492773,13794.33971221999,188.7002048400027,52952.55747024 2025-05-17,14:39:35.000,137,11120396,119125,0,1747492774,13794.58895569,187.74152316000254,52952.55048312 2025-05-17,14:39:36.000,137,11120426,118885,0,1747492775,13794.46770211,187.31152622999798,52952.57144448 2025-05-17,14:39:37.000,137,11120393,119205,0,1747492776,13794.151095539994,186.55726932000107,52952.5784316 2025-05-17,14:39:38.000,137,11120421,119045,0,1747492777,13793.915324690002,186.10612499999843,52952.52952176 2025-05-17,14:39:39.000,137,11120392,119245,0,1747492778,13794.25887649999,186.09907586999907,52952.55048312 2025-05-17,14:39:40.000,137,11120371,118965,0,1747492779,13794.838199159996,185.87350370999775,52952.56445736001 2025-05-17,14:39:41.000,137,11120435,119165,0,1747492780,13795.262586689998,185.23203287999786,52952.66926416 2025-05-17,14:39:42.000,137,11120427,119245,0,1747492781,13795.255850379988,185.00646072000382,52952.690225520004 2025-05-17,14:39:43.000,137,11120414,119005,0,1747492782,13794.898825949997,184.49187422999967,52952.878877760006 2025-05-17,14:39:44.000,137,11120354,119165,0,1747492783,13794.66979141,183.7305681900034,52952.976697440005 2025-05-17,14:39:45.000,137,11120389,119245,0,1747492784,13794.66305509999,183.25827648000268,52953.193298160004 2025-05-17,14:39:46.000,137,11120426,119085,0,1747492785,13795.006606909992,182.7295917299998,52953.31906632 2025-05-17,14:39:47.000,137,11120370,119165,0,1747492786,13795.323213479998,182.05992438000249,52953.416886 2025-05-17,14:39:48.000,137,11120397,118725,0,1747492787,13795.774546249995,181.67222223000135,52953.57060264001 2025-05-17,14:39:49.000,137,11120371,118845,0,1747492788,13795.88906352,181.8766470000046,52953.668422320006 2025-05-17,14:39:50.000,137,11120435,119045,0,1747492789,13795.289531929993,182.51106869999785,52953.71034504001 2025-05-17,14:39:51.000,137,11120420,119085,0,1747492790,13794.791044990001,182.79303390000132,52953.71034504001 2025-05-17,14:39:52.000,137,11120417,119245,0,1747492791,13794.865144399992,182.62385478000215,52953.82912608001 2025-05-17,14:39:53.000,137,11120429,118925,0,1747492792,13795.053761080002,182.69434608000302,52953.94092 2025-05-17,14:39:54.000,137,11120347,119205,0,1747492793,13795.228905139993,182.53926522000256,52954.0107912 2025-05-17,14:39:55.000,137,11120402,119205,0,1747492794,13795.080706319997,182.29959480000252,52954.220404800006 2025-05-17,14:39:56.000,137,11120393,119205,0,1747492795,13794.3262396,181.7638609200003,52954.220404800006 2025-05-17,14:39:57.000,137,11120359,119245,0,1747492796,13793.612190740001,181.1223900900004,52954.22739192 2025-05-17,14:39:58.000,137,11120424,119245,0,1747492797,13793.12044010999,180.70649142000184,52954.20643056 2025-05-17,14:39:59.000,137,11120421,118965,0,1747492798,13792.601744239997,180.45977187000244,52954.199443440004 2025-05-17,14:40:00.000,137,11120430,119005,0,1747492799,13791.94158585999,180.41042795999965,52954.24136616001 2025-05-17,14:40:01.000,137,11120404,119205,0,1747492800,13791.362263199997,180.24829796999984,52954.150533600005 2025-05-17,14:40:02.000,137,11120365,119125,0,1747492801,13791.086074489991,179.69141669999954,52954.04572680001 2025-05-17,14:40:03.000,137,11120343,119205,0,1747492802,13790.452861349993,179.3530584600012,52954.07367528001 2025-05-17,14:40:04.000,137,11120356,119125,0,1747492803,13789.69165832,178.93011066000327,52954.0806624 2025-05-17,14:40:05.000,137,11120405,118965,0,1747492804,13789.300952339989,178.82437370999833,52954.052713920006 2025-05-17,14:40:06.000,137,11120447,118965,0,1747492805,13788.735102300001,179.21912498999882,52954.0107912 2025-05-17,14:40:07.000,137,11120336,119205,0,1747492806,13788.236615359994,179.67731844000082,52954.01777832 2025-05-17,14:40:08.000,137,11120369,119445,0,1747492807,13787.583193289996,179.78305538999848,52954.04572680001 2025-05-17,14:40:09.000,137,11120378,118845,0,1747492808,13786.842199189989,179.48699193000357,52954.0806624 2025-05-17,14:40:10.000,137,11120389,119245,0,1747492809,13786.07425985,179.40945150000334,52954.101623760005 2025-05-17,14:40:11.000,137,11120397,119285,0,1747492810,13785.811543759999,179.91698886000086,52954.12957224 2025-05-17,14:40:12.000,137,11120412,119085,0,1747492811,13785.212012169992,180.55845969000075,52954.14354648001 2025-05-17,14:40:13.000,137,11120396,119205,0,1747492812,13784.154411499992,181.58763267000177,52954.13655936 2025-05-17,14:40:14.000,137,11120355,118805,0,1747492813,13783.420153709994,182.18680871999823,52954.199443440004 2025-05-17,14:40:15.000,137,11120403,119205,0,1747492814,13783.238273339994,182.109268289998,52954.220404800006 2025-05-17,14:40:16.000,137,11120334,119085,0,1747492815,13783.319109059994,181.58763267000177,52954.318224480005 2025-05-17,14:40:17.000,137,11120332,119125,0,1747492816,13783.884959099996,180.72058968000056,52954.61168352 2025-05-17,14:40:18.000,137,11120333,119365,0,1747492817,13784.801097259995,180.3187892700007,52954.79334864001 2025-05-17,14:40:19.000,137,11120363,118965,0,1747492818,13785.414101469993,180.5161649100046,52955.058859200006 2025-05-17,14:40:20.000,137,11120417,119125,0,1747492819,13785.87217055,180.39632970000093,52955.33135688 2025-05-17,14:40:21.000,137,11120398,119125,0,1747492820,13786.296558080001,180.23419971000112,52955.64577728 2025-05-17,14:40:22.000,137,11120426,119205,0,1747492821,13786.667055129998,179.92403799000022,52955.9322492 2025-05-17,14:40:23.000,137,11120352,119125,0,1747492822,13786.795045019993,180.13551189000282,52956.22570824001 2025-05-17,14:40:24.000,137,11120389,119045,0,1747492823,13786.458229520002,180.80517924000014,52956.46327032 2025-05-17,14:40:25.000,137,11120366,119205,0,1747492824,13785.521882429988,181.4677974599981,52956.65890968001 2025-05-17,14:40:26.000,137,11120395,119165,0,1747492825,13784.86846035999,182.30664393000188,52956.77769072001 2025-05-17,14:40:27.000,137,11120377,119125,0,1747492826,13784.639425819994,182.82827954999811,52956.8405748 2025-05-17,14:40:28.000,137,11120382,119045,0,1747492827,13784.77415202,182.98336040999857,52956.952368720005 2025-05-17,14:40:29.000,137,11120417,119165,0,1747492828,13784.780888329995,182.90581997999834,52957.085124 2025-05-17,14:40:30.000,137,11120328,119285,0,1747492829,13784.538381169994,183.20188344000053,52957.17595656 2025-05-17,14:40:31.000,137,11120374,119365,0,1747492830,13784.740470469995,183.7799120999989,52957.350634559996 2025-05-17,14:40:32.000,137,11120357,119045,0,1747492831,13785.191803239992,183.95614035000472,52957.574222400006 2025-05-17,14:40:33.000,137,11120398,119165,0,1747492832,13785.676817559994,183.80105949000426,52957.80479736 2025-05-17,14:40:34.000,137,11120331,119285,0,1747492833,13786.417811660001,183.6812242800006,52958.077295040006 2025-05-17,14:40:35.000,137,11120389,119405,0,1747492834,13787.589929599992,183.3217186500042,52958.32184424 2025-05-17,14:40:36.000,137,11120373,118925,0,1747492835,13788.876564810002,183.3358169100029,52958.60132904001 2025-05-17,14:40:37.000,137,11120393,119205,0,1747492836,13789.988055959991,183.1243430100003,52958.964659280005 2025-05-17,14:40:38.000,137,11120342,119325,0,1747492837,13791.106283419991,182.25025088999973,52959.348950880005 2025-05-17,14:40:39.000,137,11120365,119005,0,1747492838,13791.9685311,180.57255794999946,52959.69830688 2025-05-17,14:40:40.000,137,11120427,118805,0,1747492839,13792.392918630001,178.72568589000002,52959.96381744001 2025-05-17,14:40:41.000,137,11120352,119165,0,1747492840,13792.655634720002,177.1678281600034,52960.22234088 2025-05-17,14:40:42.000,137,11120311,119405,0,1747492841,13792.992450219994,175.96242693000386,52960.473877200006 2025-05-17,14:40:43.000,137,11120376,119125,0,1747492842,13793.477464539996,174.7922713500011,52960.75336200001 2025-05-17,14:40:44.000,137,11120418,119205,0,1747492843,13793.645872289992,174.15784965000057,52961.102718 2025-05-17,14:40:45.000,137,11120407,119445,0,1747492844,13793.949006239993,174.1367022600025,52961.431112640006 2025-05-17,14:40:46.000,137,11120361,119365,0,1747492845,13794.103941369998,174.22834095000144,52961.696623200005 2025-05-17,14:40:47.000,137,11120344,119245,0,1747492846,13794.056787199988,174.78522222000174,52962.01803072 2025-05-17,14:40:48.000,137,11120328,119245,0,1747492847,13794.198249709989,174.89800829999876,52962.38136096 2025-05-17,14:40:49.000,137,11120336,119325,0,1747492848,13794.56201044999,174.67948527000408,52962.73770408 2025-05-17,14:40:50.000,137,11120336,119365,0,1747492849,13794.885353329992,174.31997964000038,52963.10103432001 2025-05-17,14:40:51.000,137,11120464,119325,0,1747492850,13795.114387870002,174.01686704999884,52963.52724864 2025-05-17,14:40:52.000,137,11120375,119285,0,1747492851,13794.871880710001,173.93227748999925,52963.96743720001 2025-05-17,14:40:53.000,137,11120379,119125,0,1747492852,13794.905562259992,173.60096838000027,52964.34474168 2025-05-17,14:40:54.000,137,11120401,119325,0,1747492853,13795.370367649994,172.79736756000057,52964.72903328 2025-05-17,14:40:55.000,137,11120376,119285,0,1747492854,13796.212406400002,171.60606458999973,52965.099350640005 2025-05-17,14:40:56.000,137,11120374,119085,0,1747492855,13797.014027289995,170.52049857000384,52965.53255208 2025-05-17,14:40:57.000,137,11120388,119125,0,1747492856,13797.755021389989,170.12574729000335,52965.9238308 2025-05-17,14:40:58.000,137,11120317,119165,0,1747492857,13798.32087142999,170.11164903000463,52966.41292920001 2025-05-17,14:40:59.000,137,11120372,119365,0,1747492858,13799.034920289989,170.29492641000252,52966.81818216001 2025-05-17,14:41:00.000,137,11120382,119245,0,1747492859,13799.614242949996,169.86492947999795,52967.279332080005 2025-05-17,14:41:01.000,137,11120366,119045,0,1747492860,13800.287873949994,169.35034299000108,52967.852275920006 2025-05-17,14:41:02.000,137,11120363,119165,0,1747492861,13800.70552517,168.86395302000165,52968.32740008001 2025-05-17,14:41:03.000,137,11120386,119205,0,1747492862,13800.873932919996,168.87805128000036,52968.8234856 2025-05-17,14:41:04.000,137,11120306,119245,0,1747492863,13801.156857939997,169.39968690000387,52969.2077772 2025-05-17,14:41:05.000,137,11120354,119285,0,1747492864,13801.338738309998,170.33722118999867,52969.66194 2025-05-17,14:41:06.000,137,11120333,119165,0,1747492865,13801.082758529992,171.3663941699997,52970.09514144 2025-05-17,14:41:07.000,137,11120377,119325,0,1747492866,13800.69878885999,171.63426111000445,52970.52834288001 2025-05-17,14:41:08.000,137,11120371,119165,0,1747492867,13800.53711741999,171.1690185300031,52971.017441280004 2025-05-17,14:41:09.000,137,11120326,118965,0,1747492868,13800.39565490999,170.02705946999777,52971.42968136 2025-05-17,14:41:10.000,137,11120367,119205,0,1747492869,13800.35523704999,168.9696899699993,52971.81397296 2025-05-17,14:41:11.000,137,11120315,119045,0,1747492870,13800.186829299993,168.27182610000455,52972.12839336 2025-05-17,14:41:12.000,137,11120336,119245,0,1747492871,13799.789387010002,167.87707482000405,52972.47076224001 2025-05-17,14:41:13.000,137,11120336,119245,0,1747492872,13798.974293499989,167.46822528000484,52972.715311440006 2025-05-17,14:41:14.000,137,11120381,119245,0,1747492873,13797.465360059992,167.14396529999794,52972.92492504001 2025-05-17,14:41:15.000,137,11120382,119245,0,1747492874,13796.104625439992,167.10871965000115,52973.0157576 2025-05-17,14:41:16.000,137,11120322,119365,0,1747492875,13795.329949789993,167.01003183000284,52973.1555 2025-05-17,14:41:17.000,137,11120355,119205,0,1747492876,13794.737154509996,167.28494789999968,52973.23235832 2025-05-17,14:41:18.000,137,11120354,119005,0,1747492877,13794.171304469994,168.1660891499996,52973.33716512001 2025-05-17,14:41:19.000,137,11120358,119085,0,1747492878,13793.996160409988,168.8357565000042,52973.44197192 2025-05-17,14:41:20.000,137,11120342,119205,0,1747492879,13794.191513399994,169.0542795299989,52973.51184312 2025-05-17,14:41:21.000,137,11120300,119205,0,1747492880,13794.097205059988,169.2305077800047,52973.51883024 2025-05-17,14:41:22.000,137,11120335,119325,0,1747492881,13793.955742550002,169.70984862000478,52973.67254688001 2025-05-17,14:41:23.000,137,11120358,119045,0,1747492882,13794.056787199988,170.09050163999927,52973.83325064 2025-05-17,14:41:24.000,137,11120316,119125,0,1747492883,13794.211722329994,170.25968075999845,52974.00094152 2025-05-17,14:41:25.000,137,11120291,119125,0,1747492884,13794.332975909994,170.5768916099987,52974.12670968001 2025-05-17,14:41:26.000,137,11120363,119245,0,1747492885,13793.854697900002,171.31000113000482,52974.30138768 2025-05-17,14:41:27.000,137,11120314,118725,0,1747492886,13792.581535309997,172.12770021000324,52974.29440056001 2025-05-17,14:41:28.000,137,11120315,119005,0,1747492887,13791.705815009998,173.02998885000125,52974.35728464 2025-05-17,14:41:29.000,137,11120331,119525,0,1747492888,13790.958084599995,173.29785578999872,52974.33632328 2025-05-17,14:41:30.000,137,11120397,119285,0,1747492889,13789.91395655,173.05818536999868,52974.38523312001 2025-05-17,14:41:31.000,137,11120344,119485,0,1747492890,13789.125808279998,172.61409018000268,52974.46907856 2025-05-17,14:41:32.000,137,11120336,119165,0,1747492891,13788.647530269991,172.1981915100041,52974.50401416 2025-05-17,14:41:33.000,137,11120271,119245,0,1747492892,13788.250087979999,172.09245455999917,52974.4481172 2025-05-17,14:41:34.000,137,11120311,119045,0,1747492893,13787.798755210002,172.2686828099977,52974.46209144001 2025-05-17,14:41:35.000,137,11120344,119085,0,1747492894,13786.828726569998,172.95244842000102,52974.59484672 2025-05-17,14:41:36.000,137,11120314,119365,0,1747492895,13785.589245529998,173.5586736000041,52974.49702704 2025-05-17,14:41:37.000,137,11120297,119165,0,1747492896,13784.551853789999,174.03096531000483,52974.6227952 2025-05-17,14:41:38.000,137,11120380,119125,0,1747492897,13783.851277549991,174.24948833999952,52974.56689824 2025-05-17,14:41:39.000,137,11120338,119125,0,1747492898,13783.036184039993,174.0239161799982,52974.61580808 2025-05-17,14:41:40.000,137,11120300,119165,0,1747492899,13782.173936359999,173.70670532999793,52974.727602000006 2025-05-17,14:41:41.000,137,11120293,119245,0,1747492900,13781.35884285,173.38949447999767,52974.776511840006 2025-05-17,14:41:42.000,137,11120346,119005,0,1747492901,13780.725629709988,172.9383501600023,52974.874331520004 2025-05-17,14:41:43.000,137,11120353,119365,0,1747492902,13780.334923729992,172.46605845000158,52974.93721560001 2025-05-17,14:41:44.000,137,11120306,119245,0,1747492903,13780.402286830002,172.3321249799992,52974.923241360004 2025-05-17,14:41:45.000,137,11120293,119205,0,1747492904,13780.563958270002,171.93032456999936,52975.0070868 2025-05-17,14:41:46.000,137,11120319,119365,0,1747492905,13780.267560629996,171.53557328999887,52974.96516408001 2025-05-17,14:41:47.000,137,11120344,119205,0,1747492906,13779.70844689999,170.54164596000192,52974.98612544001 2025-05-17,14:41:48.000,137,11120326,119005,0,1747492907,13779.061761140001,169.33624473000236,52974.993112560005 2025-05-17,14:41:49.000,137,11120294,118805,0,1747492908,13778.745154569995,168.45510348000244,52974.93721560001 2025-05-17,14:41:50.000,137,11120350,119365,0,1747492909,13778.442020619994,167.97576264000236,52974.95118984 2025-05-17,14:41:51.000,137,11120300,119205,0,1747492910,13778.004160470002,167.4752744100042,52974.944202720006 2025-05-17,14:41:52.000,137,11120373,119325,0,1747492911,13777.53935508,166.8549509700024,52974.93721560001 2025-05-17,14:41:53.000,137,11120366,119245,0,1747492912,13776.986977660003,165.67069713000092,52974.90926712 2025-05-17,14:41:54.000,137,11120379,119285,0,1747492913,13776.17862046,164.38775547000114,52974.86734440001 2025-05-17,14:41:55.000,137,11120354,119165,0,1747492914,13775.08060193,163.15415772000415,52974.81144744 2025-05-17,14:41:56.000,137,11120345,119205,0,1747492915,13773.71986731,161.8994125800018,52974.72061488001 2025-05-17,14:41:57.000,137,11120403,119525,0,1747492916,13772.446704719994,160.07368791000044,52974.57388536 2025-05-17,14:41:58.000,137,11120379,119125,0,1747492917,13771.112915339989,158.2761597600038,52974.42715584 2025-05-17,14:41:59.000,137,11120386,119245,0,1747492918,13769.624190829993,156.7817442000014,52974.28042632 2025-05-17,14:42:00.000,137,11120415,119285,0,1747492919,13767.88622285,156.04158555000322,52974.02889000001 2025-05-17,14:42:01.000,137,11120323,119285,0,1747492920,13766.175200109989,155.7173255700036,52973.7843408 2025-05-17,14:42:02.000,137,11120363,119205,0,1747492921,13764.504595229992,155.34372168000118,52973.483894640005 2025-05-17,14:42:03.000,137,11120365,119165,0,1747492922,13763.184278469991,154.53307173000212,52973.14152576001 2025-05-17,14:42:04.000,137,11120326,119525,0,1747492923,13761.86396170999,153.5673409200026,52972.72928568 2025-05-17,14:42:05.000,137,11120375,119205,0,1747492924,13760.415655059995,152.91882096000336,52972.33101984001 2025-05-17,14:42:06.000,137,11120362,119125,0,1747492925,13758.906721619998,152.23505535000004,52971.855895680004 2025-05-17,14:42:07.000,137,11120377,119405,0,1747492926,13757.781757849989,152.3055466500009,52971.41570712001 2025-05-17,14:42:08.000,137,11120416,119205,0,1747492927,13757.404524489997,152.6157083700018,52971.01045416001 2025-05-17,14:42:09.000,137,11120300,119405,0,1747492928,13757.168753639991,152.28439926000283,52970.61218832 2025-05-17,14:42:10.000,137,11120347,119285,0,1747492929,13756.677003009994,152.47472577000008,52970.21392248 2025-05-17,14:42:11.000,137,11120330,119205,0,1747492930,13755.80801901999,152.911771830004,52969.808669519996 2025-05-17,14:42:12.000,137,11120350,119205,0,1747492931,13754.60895583999,153.92684654999903,52969.50123624001 2025-05-17,14:42:13.000,137,11120353,119165,0,1747492932,13753.746708159997,155.0617564799977,52969.09598328001 2025-05-17,14:42:14.000,137,11120361,119245,0,1747492933,13753.450310519991,156.2248629300011,52968.74662728 2025-05-17,14:42:15.000,137,11120423,119205,0,1747492934,13753.342529559995,157.09895505000168,52968.46015536 2025-05-17,14:42:16.000,137,11120387,119365,0,1747492935,13753.430101589991,157.7333767500022,52968.1247736 2025-05-17,14:42:17.000,137,11120383,119285,0,1747492936,13753.827543879997,158.11402977000398,52967.97105696001 2025-05-17,14:42:18.000,137,11120365,119165,0,1747492937,13754.30582188999,158.2761597600038,52967.82432744001 2025-05-17,14:42:19.000,137,11120368,119005,0,1747492938,13754.55506536,158.69205843000236,52967.60772672001 2025-05-17,14:42:20.000,137,11120422,118965,0,1747492939,13754.50791118999,158.81189363999874,52967.59375248 2025-05-17,14:42:21.000,137,11120376,119165,0,1747492940,13754.319294509995,158.69205843000236,52967.54484264 2025-05-17,14:42:22.000,137,11120429,119245,0,1747492941,13754.177831999994,158.31845453999995,52967.5308684 2025-05-17,14:42:23.000,137,11120348,119205,0,1747492942,13754.319294509995,157.99419456000032,52967.565804000005 2025-05-17,14:42:24.000,137,11120409,119205,0,1747492943,13754.056578419993,158.35370019000402,52967.55182976 2025-05-17,14:42:25.000,137,11120438,119285,0,1747492944,13753.470519449991,158.69910756000172,52967.53785552001 2025-05-17,14:42:26.000,137,11120400,119325,0,1747492945,13752.581326530002,158.84009016000346,52967.50990704001 2025-05-17,14:42:27.000,137,11120433,119165,0,1747492946,13751.759496709994,158.9951710200039,52967.44003584001 2025-05-17,14:42:28.000,137,11120407,119005,0,1747492947,13751.287955009997,158.67796017000364,52967.516894160006 2025-05-17,14:42:29.000,137,11120420,119445,0,1747492948,13751.200382980001,158.6568127799983,52967.48195856 2025-05-17,14:42:30.000,137,11120369,119365,0,1747492949,13751.449626449998,158.20566846000293,52967.48894568001 2025-05-17,14:42:31.000,137,11120366,119285,0,1747492950,13751.84706873999,157.57829589000175,52967.55182976 2025-05-17,14:42:32.000,137,11120400,119245,0,1747492951,13752.493754499992,156.88748114999908,52967.65663656001 2025-05-17,14:42:33.000,137,11120421,119365,0,1747492952,13752.958559889994,156.36584553000284,52967.80336608001 2025-05-17,14:42:34.000,137,11120419,119205,0,1747492953,13752.857515239994,156.28830510000262,52967.9850312 2025-05-17,14:42:35.000,137,11120365,119525,0,1747492954,13752.924878339989,156.2460103199992,52968.10381224 2025-05-17,14:42:36.000,137,11120363,119445,0,1747492955,13753.201067049995,155.9147012100002,52968.24355464 2025-05-17,14:42:37.000,137,11120381,119445,0,1747492956,13753.463783139996,155.83716077999998,52968.502078080004 2025-05-17,14:42:38.000,137,11120410,119245,0,1747492957,13753.585036719996,155.63978514000337,52968.788550000005 2025-05-17,14:42:39.000,137,11120315,119125,0,1747492958,13753.719762920002,155.0758547400037,52968.970215119996 2025-05-17,14:42:40.000,137,11120409,119485,0,1747492959,13753.787126019997,154.258155659998,52969.26367416001 2025-05-17,14:42:41.000,137,11120385,119325,0,1747492960,13753.874698049993,153.32767050000257,52969.48027488001 2025-05-17,14:42:42.000,137,11120359,119205,0,1747492961,13753.753444469992,151.76981276999868,52969.64796576001 2025-05-17,14:42:43.000,137,11120313,119165,0,1747492962,13753.281902769995,150.7829345700011,52969.843605120004 2025-05-17,14:42:44.000,137,11120309,119245,0,1747492963,13752.641953320002,149.9299898399986,52969.98334752001 2025-05-17,14:42:45.000,137,11120388,119325,0,1747492964,13752.183884239996,148.76688339000248,52970.15802552 2025-05-17,14:42:46.000,137,11120336,119245,0,1747492965,13752.022212799995,148.02672474000428,52970.29078080001 2025-05-17,14:42:47.000,137,11120360,119165,0,1747492966,13751.921168149995,147.61082606999844,52970.36065200001 2025-05-17,14:42:48.000,137,11120365,119685,0,1747492967,13751.820123499994,147.28656608999881,52970.45847168001 2025-05-17,14:42:49.000,137,11120376,119205,0,1747492968,13751.112810949991,147.31476261000353,52970.54231712 2025-05-17,14:42:50.000,137,11120431,119045,0,1747492969,13749.57019595999,147.91393865999999,52970.514368640004 2025-05-17,14:42:51.000,137,11120379,119205,0,1747492970,13748.29703337,148.34393559000455,52970.5003944 2025-05-17,14:42:52.000,137,11120348,118965,0,1747492971,13747.522357720001,148.8796694699995,52970.45148456 2025-05-17,14:42:53.000,137,11120394,119085,0,1747492972,13747.13838805,149.69031941999856,52970.28379368 2025-05-17,14:42:54.000,137,11120338,119205,0,1747492973,13747.145124359995,151.0296541200005,52970.185974 2025-05-17,14:42:55.000,137,11120375,119365,0,1747492974,13747.677292849992,151.86850059000426,52970.178986880004 2025-05-17,14:42:56.000,137,11120404,119285,0,1747492975,13748.33745123,152.18571144000452,52970.12308992001 2025-05-17,14:42:57.000,137,11120406,119245,0,1747492976,13748.721420900001,151.8614514600049,52970.22090960001 2025-05-17,14:42:58.000,137,11120430,119525,0,1747492977,13748.923510200002,151.66407582000102,52970.248858080005 2025-05-17,14:42:59.000,137,11120421,119165,0,1747492978,13748.815729239992,151.90374624000106,52970.35366488 2025-05-17,14:43:00.000,137,11120356,119245,0,1747492979,13748.37786909,152.08702361999894,52970.38161336 2025-05-17,14:43:01.000,137,11120444,119245,0,1747492980,13747.724447020002,152.2914483900022,52970.45847168001 2025-05-17,14:43:02.000,137,11120403,119285,0,1747492981,13747.023870779994,152.36898882000241,52970.47244592 2025-05-17,14:43:03.000,137,11120407,119205,0,1747492982,13746.451284429997,152.5522662000003,52970.584239840005 2025-05-17,14:43:04.000,137,11120374,119245,0,1747492983,13745.615981989999,154.04668176000268,52970.633149680005 2025-05-17,14:43:05.000,137,11120431,119325,0,1747492984,13745.191594459997,156.37994379000156,52970.61917544 2025-05-17,14:43:06.000,137,11120420,119245,0,1747492985,13745.117495049992,158.13517716000206,52970.64712392 2025-05-17,14:43:07.000,137,11120389,118925,0,1747492986,13745.541882579993,159.3758240399984,52970.633149680005 2025-05-17,14:43:08.000,137,11120475,119165,0,1747492987,13745.723762949994,160.70106048000162,52970.69603376001 2025-05-17,14:43:09.000,137,11120420,118885,0,1747492988,13745.393683759998,162.16023038999992,52970.682059520004 2025-05-17,14:43:10.000,137,11120443,119085,0,1747492989,13744.75373430999,163.54890900000464,52970.7798792 2025-05-17,14:43:11.000,137,11120361,119165,0,1747492990,13743.844332460001,164.77545762000227,52970.849750400004 2025-05-17,14:43:12.000,137,11120360,119485,0,1747492991,13743.110074669989,165.67069713000092,52970.968531440005 2025-05-17,14:43:13.000,137,11120446,119325,0,1747492992,13742.348871639995,166.5095436000047,52971.01045416001 2025-05-17,14:43:14.000,137,11120441,119325,0,1747492993,13741.668504330002,167.25675138000224,52971.087312480005 2025-05-17,14:43:15.000,137,11120439,119525,0,1747492994,13741.318216209991,167.89822221000213,52971.05936400001 2025-05-17,14:43:16.000,137,11120428,119285,0,1747492995,13741.11612690999,168.7723143300027,52971.066351120004 2025-05-17,14:43:17.000,137,11120448,119045,0,1747492996,13741.149808459995,169.7239468800035,52971.0942996 2025-05-17,14:43:18.000,137,11120396,119325,0,1747492997,13741.149808459995,169.97771556000225,52971.10827384001 2025-05-17,14:43:19.000,137,11120417,119365,0,1747492998,13740.651321519988,169.8719786100046,52971.0244284 2025-05-17,14:43:20.000,137,11120463,119285,0,1747492999,13739.809282769995,169.7591925300003,52971.04538976 2025-05-17,14:43:21.000,137,11120434,119005,0,1747493000,13738.62369221,169.6393573200039,52970.98949280001 2025-05-17,14:43:22.000,137,11120455,119565,0,1747493001,13737.39768378999,169.89312600000267,52970.93359584 2025-05-17,14:43:23.000,137,11120460,119245,0,1747493002,13736.16493906,170.104599899998,52970.85673752 2025-05-17,14:43:24.000,137,11120490,119165,0,1747493003,13735.20838304,170.70377595000173,52970.66808528 2025-05-17,14:43:25.000,137,11120450,119285,0,1747493004,13734.157518679996,171.73294893000275,52970.5003944 2025-05-17,14:43:26.000,137,11120462,119365,0,1747493005,13733.012345980002,172.9383501600023,52970.27680656 2025-05-17,14:43:27.000,137,11120476,119245,0,1747493006,13732.318506049989,173.79834402000415,52970.00430888001 2025-05-17,14:43:28.000,137,11120427,119125,0,1747493007,13731.786337559992,174.6089939700032,52969.68290136 2025-05-17,14:43:29.000,137,11120469,119365,0,1747493008,13731.34174109999,175.41964392000227,52969.31258400001 2025-05-17,14:43:30.000,137,11120477,119165,0,1747493009,13730.647901169992,175.9553778000045,52969.01912496001 2025-05-17,14:43:31.000,137,11120417,119205,0,1747493010,13729.549882639993,176.4840625500001,52968.71169168001 2025-05-17,14:43:32.000,137,11120423,119205,0,1747493011,13728.182411709997,176.97750164999889,52968.38329704 2025-05-17,14:43:33.000,137,11120414,119285,0,1747493012,13727.387527129998,177.87979029000417,52968.019966800006 2025-05-17,14:43:34.000,137,11120398,119085,0,1747493013,13726.936194360002,178.73978414999874,52967.6706108 2025-05-17,14:43:35.000,137,11120457,119085,0,1747493014,13727.205646759998,179.68436757000018,52967.398113120005 2025-05-17,14:43:36.000,137,11120449,119245,0,1747493015,13727.84559620999,181.17878313000256,52967.13260256001 2025-05-17,14:43:37.000,137,11120436,119685,0,1747493016,13728.175675400002,182.84942694000347,52966.9020276 2025-05-17,14:43:38.000,137,11120479,119325,0,1747493017,13728.303665289997,184.54121814000246,52966.75529808 2025-05-17,14:43:39.000,137,11120449,119165,0,1747493018,13728.101575989996,186.1131741299978,52966.46183904001 2025-05-17,14:43:40.000,137,11120479,119525,0,1747493019,13728.108312299992,187.31152622999798,52966.25222544 2025-05-17,14:43:41.000,137,11120472,119445,0,1747493020,13728.350819459993,187.9952918400013,52966.11248304 2025-05-17,14:43:42.000,137,11120434,119165,0,1747493021,13728.573117689994,188.53102572000353,52965.95177928001 2025-05-17,14:43:43.000,137,11120374,119205,0,1747493022,13728.748261749999,189.37692131999938,52965.90286944 2025-05-17,14:43:44.000,137,11120424,119565,0,1747493023,13728.70110757999,189.9479008499984,52965.82601112 2025-05-17,14:43:45.000,137,11120498,119205,0,1747493024,13729.307375479992,190.02544127999863,52965.91684368 2025-05-17,14:43:46.000,137,11120477,119405,0,1747493025,13730.28414042999,190.10298170999886,52965.95876640001 2025-05-17,14:43:47.000,137,11120454,119445,0,1747493026,13731.564039329991,190.16642388000037,52966.175367120006 2025-05-17,14:43:48.000,137,11120392,119525,0,1747493027,13732.904565019991,189.96904824000376,52966.41991632 2025-05-17,14:43:49.000,137,11120457,119365,0,1747493028,13734.069946650001,189.36987219000002,52966.727349600005 2025-05-17,14:43:50.000,137,11120426,119365,0,1747493029,13735.073656839995,188.4252887699986,52967.04177 2025-05-17,14:43:51.000,137,11120417,119405,0,1747493030,13736.15820274999,187.44545970000036,52967.37016464001 2025-05-17,14:43:52.000,137,11120385,119085,0,1747493031,13737.390947479995,186.8321853899979,52967.75445624001 2025-05-17,14:43:53.000,137,11120438,119205,0,1747493032,13738.670846379995,186.6348097500013,52968.10381224 2025-05-17,14:43:54.000,137,11120456,119325,0,1747493033,13739.75539228999,186.7616940900043,52968.41124552 2025-05-17,14:43:55.000,137,11120372,119325,0,1747493034,13740.408814360002,186.97316798999964,52968.79553712 2025-05-17,14:43:56.000,137,11120336,119205,0,1747493035,13740.617639969998,187.02251190000243,52969.193802960006 2025-05-17,14:43:57.000,137,11120379,119085,0,1747493036,13740.543540559993,186.21891108000273,52969.50123624001 2025-05-17,14:43:58.000,137,11120383,119605,0,1747493037,13740.03831730999,185.72547198000393,52969.864566480006 2025-05-17,14:43:59.000,137,11120353,119325,0,1747493038,13739.398367859998,185.51399808000133,52970.16501264 2025-05-17,14:44:00.000,137,11120460,119325,0,1747493039,13738.74494579,185.18268897000235,52970.36065200001 2025-05-17,14:44:01.000,137,11120427,119125,0,1747493040,13738.057842169997,185.01350985000317,52970.48642016001 2025-05-17,14:44:02.000,137,11120358,119205,0,1747493041,13737.747971910001,184.80203595000057,52970.5702656 2025-05-17,14:44:03.000,137,11120465,119165,0,1747493042,13737.889434420002,184.9430185500023,52970.61218832 2025-05-17,14:44:04.000,137,11120455,119365,0,1747493043,13738.206040989993,184.99941159000446,52970.66808528 2025-05-17,14:44:05.000,137,11120360,119245,0,1747493044,13738.967244020001,184.7949868200012,52970.633149680005 2025-05-17,14:44:06.000,137,11120390,119005,0,1747493045,13739.970954209995,184.19581077000475,52970.77289208001 2025-05-17,14:44:07.000,137,11120422,119365,0,1747493046,13740.99487332999,183.41335734000313,52970.87769888 2025-05-17,14:44:08.000,137,11120381,119245,0,1747493047,13741.762812669993,182.7295917299998,52970.96154432001 2025-05-17,14:44:09.000,137,11120397,119125,0,1747493048,13742.166991269994,182.1586122000008,52971.12923520001 2025-05-17,14:44:10.000,137,11120359,119645,0,1747493049,13742.941666919993,181.4536991999994,52971.24102912 2025-05-17,14:44:11.000,137,11120390,119245,0,1747493050,13743.985794970002,180.875670540001,52971.401732880004 2025-05-17,14:44:12.000,137,11120367,119405,0,1747493051,13744.969296229996,180.70649142000184,52971.569423760004 2025-05-17,14:44:13.000,137,11120420,119445,0,1747493052,13745.69008139999,180.67124576999777,52971.6532692 2025-05-17,14:44:14.000,137,11120383,119405,0,1747493053,13746.431075499997,180.59370534000482,52971.75108888001 2025-05-17,14:44:15.000,137,11120374,119205,0,1747493054,13746.916089819999,179.80420278000383,52971.84890856001 2025-05-17,14:44:16.000,137,11120432,119445,0,1747493055,13746.767890999989,179.1063389100018,52971.974676720005 2025-05-17,14:44:17.000,137,11120371,119245,0,1747493056,13746.363712400002,178.6974893700026,52972.05153504 2025-05-17,14:44:18.000,137,11120415,119245,0,1747493057,13746.18183203,178.07011680000141,52972.11441912001 2025-05-17,14:44:19.000,137,11120347,119365,0,1747493058,13746.484965980002,177.77405333999923,52972.2471744 2025-05-17,14:44:20.000,137,11120384,119405,0,1747493059,13747.19227852999,177.4497933599996,52972.30307136001 2025-05-17,14:44:21.000,137,11120363,119165,0,1747493060,13747.764864880002,176.82242078999843,52972.34499408 2025-05-17,14:44:22.000,137,11120383,119445,0,1747493061,13747.744655950002,175.93423040999915,52972.428839520006 2025-05-17,14:44:23.000,137,11120340,119085,0,1747493062,13747.798546429993,175.16587524000352,52972.48473648 2025-05-17,14:44:24.000,137,11120361,119245,0,1747493063,13748.323978609995,173.87588445000438,52972.55460768 2025-05-17,14:44:25.000,137,11120418,119365,0,1747493064,13748.775311379992,172.39556715000072,52972.67338872 2025-05-17,14:44:26.000,137,11120380,119165,0,1747493065,13748.47891374,171.83163675000105,52972.70832432001 2025-05-17,14:44:27.000,137,11120365,119325,0,1747493066,13748.323978609995,171.5285241599995,52972.77819552 2025-05-17,14:44:28.000,137,11120417,119325,0,1747493067,13749.004345920002,170.92934811000305,52972.813131120005 2025-05-17,14:44:29.000,137,11120351,119205,0,1747493068,13750.115837069992,170.1962385900042,52972.79915688 2025-05-17,14:44:30.000,137,11120383,119445,0,1747493069,13751.409208589997,170.04115773000376,52972.715311440006 2025-05-17,14:44:31.000,137,11120407,119285,0,1747493070,13752.668898559998,169.90017513000203,52972.72928568 2025-05-17,14:44:32.000,137,11120356,119245,0,1747493071,13753.12696763999,169.87902774000395,52972.82011824 2025-05-17,14:44:33.000,137,11120369,119325,0,1747493072,13752.972032509999,169.92837164999946,52972.87601520001 2025-05-17,14:44:34.000,137,11120410,119365,0,1747493073,13752.419655090001,170.3160738000006,52972.980822000005 2025-05-17,14:44:35.000,137,11120371,119445,0,1747493074,13752.05589435,170.76721812000324,52972.931912160006 2025-05-17,14:44:36.000,137,11120433,119165,0,1747493075,13752.338819370001,171.30295199999819,52972.9458864 2025-05-17,14:44:37.000,137,11120442,119245,0,1747493076,13753.24822121999,171.78229283999826,52972.931912160006 2025-05-17,14:44:38.000,137,11120389,118925,0,1747493077,13753.995951629993,172.50835322999774,52972.97383488001 2025-05-17,14:44:39.000,137,11120407,119205,0,1747493078,13754.541592739995,173.29080665999936,52973.078641680004 2025-05-17,14:44:40.000,137,11120362,119005,0,1747493079,13755.168069569998,174.07326009000099,52973.148512880005 2025-05-17,14:44:41.000,137,11120382,119125,0,1747493080,13755.996635700001,174.2988322500023,52973.18344848 2025-05-17,14:44:42.000,137,11120376,119405,0,1747493081,13756.858883379995,173.99571966000076,52973.30222952 2025-05-17,14:44:43.000,137,11120416,119365,0,1747493082,13757.532514379993,173.54457533999812,52973.45594616001 2025-05-17,14:44:44.000,137,11120326,119165,0,1747493083,13757.828912019999,173.07933276000404,52973.62363704001 2025-05-17,14:44:45.000,137,11120344,119365,0,1747493084,13758.414970990001,172.53654975000245,52973.89613472 2025-05-17,14:44:46.000,137,11120353,119365,0,1747493085,13758.866303759998,172.20524064000347,52974.084786960004 2025-05-17,14:44:47.000,137,11120375,119245,0,1747493086,13759.034711509994,171.76819457999954,52974.33632328 2025-05-17,14:44:48.000,137,11120401,119325,0,1747493087,13758.812413279993,171.76114545000019,52974.56689824 2025-05-17,14:44:49.000,137,11120310,119165,0,1747493088,13758.280244789996,172.47310758000094,52974.80446032 2025-05-17,14:44:50.000,137,11120334,119205,0,1747493089,13758.02426500999,173.0370379800006,52975.03503528001 2025-05-17,14:44:51.000,137,11120397,119125,0,1747493090,13758.037737629995,173.42474013000174,52975.18176480001 2025-05-17,14:44:52.000,137,11120379,119245,0,1747493091,13758.199409069995,173.96047401000396,52975.31452008 2025-05-17,14:44:53.000,137,11120359,119085,0,1747493092,13758.462125159997,174.82046786999854,52975.36342992 2025-05-17,14:44:54.000,137,11120364,119365,0,1747493093,13758.536224570002,175.72980564000318,52975.377404160005 2025-05-17,14:44:55.000,137,11120331,119525,0,1747493094,13758.684423389997,176.3642273400037,52975.30054584001 2025-05-17,14:44:56.000,137,11120349,119525,0,1747493095,13759.095338299994,176.66733992999798,52975.209713280005 2025-05-17,14:44:57.000,137,11120369,119525,0,1747493096,13759.681397269997,176.50520993999817,52975.12586784 2025-05-17,14:44:58.000,137,11120376,119365,0,1747493097,13760.26071992999,176.12455692000367,52975.042022400004 2025-05-17,14:44:59.000,137,11120296,119325,0,1747493098,13760.813097350001,175.891935630003,52974.95817696 2025-05-17,14:45:00.000,137,11120376,119245,0,1747493099,13761.56756407,175.41964392000227,52974.9721512 2025-05-17,14:45:01.000,137,11120330,119365,0,1747493100,13762.537592709989,174.48915875999955,52974.93022848 2025-05-17,14:45:02.000,137,11120393,119525,0,1747493101,13763.393104080002,173.7912948900048,52974.86035728 2025-05-17,14:45:03.000,137,11120370,119245,0,1747493102,13764.14083448999,173.19916797000042,52974.8324088 2025-05-17,14:45:04.000,137,11120328,119165,0,1747493103,13765.124335749999,172.91015364000486,52974.83939592 2025-05-17,14:45:05.000,137,11120317,119445,0,1747493104,13766.175200109989,172.8890062499995,52974.91625424001 2025-05-17,14:45:06.000,137,11120363,119485,0,1747493105,13767.246273399993,172.78326930000185,52975.04900952 2025-05-17,14:45:07.000,137,11120325,119405,0,1747493106,13768.458809199998,172.9735958099991,52975.17477768 2025-05-17,14:45:08.000,137,11120376,119445,0,1747493107,13769.529882490002,173.11457841000083,52975.328494320005 2025-05-17,14:45:09.000,137,11120294,119605,0,1747493108,13770.25740396999,173.25556101000257,52975.52413368 2025-05-17,14:45:10.000,137,11120353,119525,0,1747493109,13771.153333199989,172.99474320000445,52975.78964424 2025-05-17,14:45:11.000,137,11120332,119125,0,1747493110,13772.86435594,172.79736756000057,52976.13201312 2025-05-17,14:45:12.000,137,11120295,119365,0,1747493111,13775.30290016,172.7550727800044,52976.41848504 2025-05-17,14:45:13.000,137,11120312,119325,0,1747493112,13777.882906890001,171.91622631000064,52976.94251904 2025-05-17,14:45:14.000,137,11120343,119325,0,1747493113,13779.668029039989,170.71787421000045,52977.41065608001 2025-05-17,14:45:15.000,137,11120296,119325,0,1747493114,13781.0557089,169.93542077999882,52977.88578024001 2025-05-17,14:45:16.000,137,11120425,119125,0,1747493115,13782.301926249995,169.20936038999935,52978.33994304001 2025-05-17,14:45:17.000,137,11120349,119285,0,1747493116,13783.521198359995,168.51854565000394,52978.850002800005 2025-05-17,14:45:18.000,137,11120339,119205,0,1747493117,13784.497963309994,167.99691003000044,52979.27621712001 2025-05-17,14:45:19.000,137,11120334,119445,0,1747493118,13785.259166340002,167.92641872999957,52979.751341279996 2025-05-17,14:45:20.000,137,11120337,119405,0,1747493119,13786.249403909991,168.13789263000217,52980.1775556 2025-05-17,14:45:21.000,137,11120311,119445,0,1747493120,13787.239641479995,168.02510654999787,52980.56883432001 2025-05-17,14:45:22.000,137,11120380,119045,0,1747493121,13787.792018899992,167.66560092000145,52980.981074400006 2025-05-17,14:45:23.000,137,11120341,119005,0,1747493122,13787.731392109992,167.72904309000296,52981.26754632001 2025-05-17,14:45:24.000,137,11120332,119325,0,1747493123,13787.360895059996,167.8841239500034,52981.463185680004 2025-05-17,14:45:25.000,137,11120348,119405,0,1747493124,13786.727681919998,167.73609222000232,52981.63786368 2025-05-17,14:45:26.000,137,11120375,119405,0,1747493125,13786.06752353999,167.17921095000202,52981.847477280004 2025-05-17,14:45:27.000,137,11120392,119245,0,1747493126,13785.366947299997,166.30511883000145,52981.94529696 2025-05-17,14:45:28.000,137,11120394,119485,0,1747493127,13785.212012169992,165.21250367999892,52982.02914240001 2025-05-17,14:45:29.000,137,11120357,119285,0,1747493128,13785.326529439997,164.28201852000348,52982.203820400005 2025-05-17,14:45:30.000,137,11120357,119405,0,1747493129,13785.95300627,163.46431943999778,52982.38548552 2025-05-17,14:45:31.000,137,11120313,119325,0,1747493130,13786.121414019995,163.02727338000113,52982.56016352001 2025-05-17,14:45:32.000,137,11120356,119685,0,1747493131,13786.640109890002,162.2941638600023,52982.83964832 2025-05-17,14:45:33.000,137,11120376,119245,0,1747493132,13787.630347459992,161.13810653999826,52983.1470816 2025-05-17,14:45:34.000,137,11120314,119325,0,1747493133,13788.57343086,159.61549445999844,52983.48945048001 2025-05-17,14:45:35.000,137,11120338,119485,0,1747493134,13789.738812489995,157.55009937000432,52983.978548880004 2025-05-17,14:45:36.000,137,11120285,119285,0,1747493135,13790.74252267999,155.61863774999802,52984.47463440001 2025-05-17,14:45:37.000,137,11120305,119445,0,1747493136,13791.786650729999,153.92684654999903,52985.02661688001 2025-05-17,14:45:38.000,137,11120367,119565,0,1747493137,13793.106967489999,152.43948012000328,52985.57859936001 2025-05-17,14:45:39.000,137,11120293,119405,0,1747493138,13794.64958248,151.18473498000094,52986.1864788 2025-05-17,14:45:40.000,137,11120391,119365,0,1747493139,13796.084416509992,150.00753026999882,52986.87121656001 2025-05-17,14:45:41.000,137,11120305,119325,0,1747493140,13797.04770884,148.816227299998,52987.50704448 2025-05-17,14:45:42.000,137,11120328,119565,0,1747493141,13797.12854456,147.92098778999934,52988.08697544 2025-05-17,14:45:43.000,137,11120303,119485,0,1747493142,13797.162226109991,147.35705738999968,52988.59703520001 2025-05-17,14:45:44.000,137,11120294,119365,0,1747493143,13797.014027289995,147.00460089000262,52989.03722376 2025-05-17,14:45:45.000,137,11120292,119405,0,1747493144,13796.535749279989,146.98345350000454,52989.40754112001 2025-05-17,14:45:46.000,137,11120389,119365,0,1747493145,13796.326923669993,147.06804306000413,52989.58920624 2025-05-17,14:45:47.000,137,11120276,119285,0,1747493146,13796.427968319993,147.1878782700005,52989.81279408 2025-05-17,14:45:48.000,137,11120259,119445,0,1747493147,13796.394286770003,147.27951695999946,52989.95253648 2025-05-17,14:45:49.000,137,11120359,119365,0,1747493148,13796.043998649991,147.81525084000168,52990.14817584 2025-05-17,14:45:50.000,137,11120366,119365,0,1747493149,13795.404049199999,148.77393252000184,52990.134201600005 2025-05-17,14:45:51.000,137,11120278,119445,0,1747493150,13794.178040779989,149.96523549000267,52990.17612432001 2025-05-17,14:45:52.000,137,11120323,119325,0,1747493151,13792.642162099997,150.86752413000067,52990.12022736 2025-05-17,14:45:53.000,137,11120299,119325,0,1747493152,13791.308372719992,151.60768277999887,52989.95253648 2025-05-17,14:45:54.000,137,11120273,119405,0,1747493153,13790.089100609992,152.50997142000415,52989.847729680005 2025-05-17,14:45:55.000,137,11120291,119445,0,1747493154,13789.226852929998,153.43340745000023,52989.6451032 2025-05-17,14:45:56.000,137,11120360,119365,0,1747493155,13788.708157059991,153.99028872000054,52989.52632216001 2025-05-17,14:45:57.000,137,11120328,119365,0,1747493156,13788.216406429994,153.89160090000223,52989.393566880004 2025-05-17,14:45:58.000,137,11120358,119525,0,1747493157,13788.047998679998,153.2219335500049,52989.28177296 2025-05-17,14:45:59.000,137,11120296,120165,0,1747493158,13787.886327239998,152.41128359999857,52989.23985024001 2025-05-17,14:46:00.000,137,11120312,119525,0,1747493159,13787.556248050001,151.98128667000128,52989.21190176 2025-05-17,14:46:01.000,137,11120346,119525,0,1747493160,13786.815253949993,151.85440232999827,52989.10010784001 2025-05-17,14:46:02.000,137,11120391,119325,0,1747493161,13785.750916969999,151.99538493,52988.95337832001 2025-05-17,14:46:03.000,137,11120328,119565,0,1747493162,13784.982977629996,152.36898882000241,52988.82062304 2025-05-17,14:46:04.000,137,11120279,119245,0,1747493163,13784.390182349998,152.96816486999887,52988.71581624001 2025-05-17,14:46:05.000,137,11120268,119365,0,1747493164,13783.743496589996,153.56029179000325,52988.56908672001 2025-05-17,14:46:06.000,137,11120335,119205,0,1747493165,13782.928403079997,153.61668482999812,52988.44331856 2025-05-17,14:46:07.000,137,11120272,119325,0,1747493166,13781.520514290001,154.08897653999884,52988.19876936 2025-05-17,14:46:08.000,137,11120328,119445,0,1747493167,13780.13957074,154.36389261000295,52987.94723304001 2025-05-17,14:46:09.000,137,11120308,119525,0,1747493168,13779.405312950003,154.04668176000268,52987.68172248001 2025-05-17,14:46:10.000,137,11120295,119245,0,1747493169,13779.061761140001,153.69422525999835,52987.42319904001 2025-05-17,14:46:11.000,137,11120307,119485,0,1747493170,13778.906826009996,153.31357224000385,52987.14371424 2025-05-17,14:46:12.000,137,11120290,119245,0,1747493171,13778.994398039991,153.0457052999991,52986.92711352 2025-05-17,14:46:13.000,137,11120296,119325,0,1747493172,13779.061761140001,153.06685269000445,52986.7454484 2025-05-17,14:46:14.000,137,11120351,119485,0,1747493173,13778.886617079996,152.86947705000057,52986.63365448001 2025-05-17,14:46:15.000,137,11120376,119765,0,1747493174,13778.320767039993,152.7989857499997,52986.40307952 2025-05-17,14:46:16.000,137,11120335,119405,0,1747493175,13777.263166369994,152.74259271000483,52986.20045304001 2025-05-17,14:46:17.000,137,11120307,119325,0,1747493176,13776.41439130999,152.03767971000343,52985.96987808 2025-05-17,14:46:18.000,137,11120332,119405,0,1747493177,13776.097784739999,150.70539414000086,52985.81616144001 2025-05-17,14:46:19.000,137,11120351,119165,0,1747493178,13775.632979349997,149.5493368200041,52985.64148344 2025-05-17,14:46:20.000,137,11120303,119485,0,1747493179,13775.09407454999,148.4496725400022,52985.50174104001 2025-05-17,14:46:21.000,137,11120355,119445,0,1747493180,13774.514751889998,147.68836649999866,52985.36199864001 2025-05-17,14:46:22.000,137,11120319,119445,0,1747493181,13773.868066129995,147.46279434000462,52985.29911456 2025-05-17,14:46:23.000,137,11120314,119605,0,1747493182,13773.511041699989,147.20197652999923,52985.04059112 2025-05-17,14:46:24.000,137,11120304,119405,0,1747493183,13773.67271313999,147.0891904500022,52984.92879720001 2025-05-17,14:46:25.000,137,11120314,119285,0,1747493184,13773.61208634999,146.93410959000175,52984.71219648001 2025-05-17,14:46:26.000,137,11120307,119325,0,1747493185,13773.160753579992,146.49706352999783,52984.5794412 2025-05-17,14:46:27.000,137,11120294,119205,0,1747493186,13772.163779699993,146.85656916000153,52984.39078896 2025-05-17,14:46:28.000,137,11120356,119565,0,1747493187,13771.126387959994,147.2372221800033,52984.24405944 2025-05-17,14:46:29.000,137,11120306,119285,0,1747493188,13770.371921239996,147.40640130000247,52983.86675496 2025-05-17,14:46:30.000,137,11120355,119445,0,1747493189,13769.799334889998,147.56853129000228,52983.62919288 2025-05-17,14:46:31.000,137,11120345,119365,0,1747493190,13769.2671664,147.59672780999972,52983.27983688001 2025-05-17,14:46:32.000,137,11120377,119405,0,1747493191,13768.889933039995,147.70246476000466,52983.0073392 2025-05-17,14:46:33.000,137,11120263,119485,0,1747493192,13768.411655030002,147.84344735999912,52982.637021840004 2025-05-17,14:46:34.000,137,11120315,119445,0,1747493193,13768.377973479997,147.7447595400008,52982.3086272 2025-05-17,14:46:35.000,137,11120372,119525,0,1747493194,13768.243247279992,147.77295605999825,52981.97324544 2025-05-17,14:46:36.000,137,11120387,119365,0,1747493195,13767.9872675,147.85049648999848,52981.66581216 2025-05-17,14:46:37.000,137,11120323,119565,0,1747493196,13767.59656151999,148.37213211000198,52981.30248192 2025-05-17,14:46:38.000,137,11120334,119245,0,1747493197,13767.030711480002,148.87262034000014,52980.95312592001 2025-05-17,14:46:39.000,137,11120260,119485,0,1747493198,13766.431179889994,149.1757329300017,52980.65966688 2025-05-17,14:46:40.000,137,11120291,119285,0,1747493199,13766.074155459988,149.47179639000387,52980.35223360001 2025-05-17,14:46:41.000,137,11120260,119285,0,1747493200,13766.067419149993,149.59868072999961,52980.0378132 2025-05-17,14:46:42.000,137,11120287,119605,0,1747493201,13766.431179889994,149.5352385599981,52979.807238240006 2025-05-17,14:46:43.000,137,11120297,119525,0,1747493202,13766.46486144,149.47179639000387,52979.54172768001 2025-05-17,14:46:44.000,137,11120261,119365,0,1747493203,13766.39749833999,149.69031941999856,52979.471856480006 2025-05-17,14:46:45.000,137,11120284,119525,0,1747493204,13766.552433469995,149.59868072999961,52979.3391012 2025-05-17,14:46:46.000,137,11120272,119365,0,1747493205,13766.72757753,149.1545855400036,52979.234294400005 2025-05-17,14:46:47.000,137,11120305,119405,0,1747493206,13766.693895979995,148.72458860999905,52979.094552 2025-05-17,14:46:48.000,137,11120310,119485,0,1747493207,13766.269508449994,148.77393252000184,52979.07359064 2025-05-17,14:46:49.000,137,11120234,119525,0,1747493208,13765.595877449996,149.2532733600019,52979.017693680005 2025-05-17,14:46:50.000,137,11120264,119525,0,1747493209,13765.20517147,149.90884245000052,52978.968783840006 2025-05-17,14:46:51.000,137,11120305,118845,0,1747493210,13764.780783939997,151.05080150999856,52978.93384824 2025-05-17,14:46:52.000,137,11120260,119645,0,1747493211,13764.08694401,152.2703010000041,52978.72423464001 2025-05-17,14:46:53.000,137,11120297,119525,0,1747493212,13763.797282679989,152.7355435799982,52978.633402080006 2025-05-17,14:46:54.000,137,11120296,118965,0,1747493213,13763.97916304999,152.89062443999865,52978.47269832 2025-05-17,14:46:55.000,137,11120269,119205,0,1747493214,13764.484386299991,153.01750878000166,52978.37487864 2025-05-17,14:46:56.000,137,11120223,119525,0,1747493215,13764.740366079997,153.17963877000147,52978.36789152001 2025-05-17,14:46:57.000,137,11120317,119525,0,1747493216,13765.434206009995,152.98931226000423,52978.31898168001 2025-05-17,14:46:58.000,137,11120278,119085,0,1747493217,13766.256035829989,152.82013313999778,52978.38186576 2025-05-17,14:46:59.000,137,11120270,119525,0,1747493218,13766.76125907999,152.79193662000034,52978.37487864 2025-05-17,14:47:00.000,137,11120347,119525,0,1747493219,13766.862303729991,152.2703010000041,52978.33994304001 2025-05-17,14:47:01.000,137,11120330,119325,0,1747493220,13766.296453689989,152.2703010000041,52978.26308472 2025-05-17,14:47:02.000,137,11120212,119405,0,1747493221,13765.31968873999,152.98226313000487,52978.179239280005 2025-05-17,14:47:03.000,137,11120308,119085,0,1747493222,13764.949191689993,153.1584913800034,52978.09539384 2025-05-17,14:47:04.000,137,11120245,119365,0,1747493223,13764.807729179993,152.62275750000117,52977.962638560006 2025-05-17,14:47:05.000,137,11120279,119485,0,1747493224,13764.41028689,151.85440232999827,52977.85783176 2025-05-17,14:47:06.000,137,11120322,119525,0,1747493225,13764.32271485999,151.49489670000185,52977.83687040001 2025-05-17,14:47:07.000,137,11120254,119565,0,1747493226,13764.902037519998,151.3750614899982,52977.82289616 2025-05-17,14:47:08.000,137,11120249,119725,0,1747493227,13766.000056049998,151.12129280999943,52977.75302496 2025-05-17,14:47:09.000,137,11120297,119445,0,1747493228,13767.138492439997,150.83932761000324,52977.8019348 2025-05-17,14:47:10.000,137,11120280,119205,0,1747493229,13768.162411559992,150.58555893000448,52977.90674160001 2025-05-17,14:47:11.000,137,11120305,119365,0,1747493230,13768.87646041999,150.4516254600021,52978.05347112001 2025-05-17,14:47:12.000,137,11120310,119685,0,1747493231,13768.728261599994,151.16358759000286,52978.179239280005 2025-05-17,14:47:13.000,137,11120286,119525,0,1747493232,13768.310610380002,151.67817407999974,52978.31199456 2025-05-17,14:47:14.000,137,11120261,119405,0,1747493233,13768.223038349992,152.19980970000324,52978.31199456 2025-05-17,14:47:15.000,137,11120258,119405,0,1747493234,13768.344291929992,152.3901362100005,52978.40282712 2025-05-17,14:47:16.000,137,11120273,119165,0,1747493235,13768.708052669994,152.1081710100043,52978.50763392001 2025-05-17,14:47:17.000,137,11120271,119405,0,1747493236,13769.327793190001,151.45260191999841,52978.61942784 2025-05-17,14:47:18.000,137,11120254,119405,0,1747493237,13769.745444409993,150.38113416000124,52978.780131600004 2025-05-17,14:47:19.000,137,11120278,119365,0,1747493238,13770.06205098,149.50704204000067,52978.89192552001 2025-05-17,14:47:20.000,137,11120299,119445,0,1747493239,13770.594219469996,148.60475340000266,52979.10852624001 2025-05-17,14:47:21.000,137,11120297,119485,0,1747493240,13771.308268329994,148.04787213000236,52979.25525576001 2025-05-17,14:47:22.000,137,11120270,119125,0,1747493241,13771.793282649996,147.80115258000296,52979.48583072 2025-05-17,14:47:23.000,137,11120243,119525,0,1747493242,13772.022317189992,147.45574520999799,52979.68147008001 2025-05-17,14:47:24.000,137,11120217,119405,0,1747493243,13771.746128480001,147.47689260000334,52979.82121248 2025-05-17,14:47:25.000,137,11120218,119325,0,1747493244,13771.52383025,147.78000519000489,52979.96794200001 2025-05-17,14:47:26.000,137,11120276,119165,0,1747493245,13770.803045079992,148.7316377399984,52980.072748800005 2025-05-17,14:47:27.000,137,11120182,119565,0,1747493246,13770.210249799995,149.77490897999814,52980.086723039996 2025-05-17,14:47:28.000,137,11120219,119445,0,1747493247,13770.291085519995,150.37408503000188,52980.13563288001 2025-05-17,14:47:29.000,137,11120211,119525,0,1747493248,13771.079233789998,150.70539414000086,52980.16358136001 2025-05-17,14:47:30.000,137,11120277,119605,0,1747493249,13771.968426710002,150.72654152999894,52980.21249120001 2025-05-17,14:47:31.000,137,11120266,119405,0,1747493250,13772.59490353999,150.86047500000132,52980.289349520004 2025-05-17,14:47:32.000,137,11120283,119365,0,1747493251,13772.709420809995,150.9944084700037,52980.39415632 2025-05-17,14:47:33.000,137,11120230,119325,0,1747493252,13772.332187449989,151.88964798000234,52980.54088584 2025-05-17,14:47:34.000,137,11120200,119325,0,1747493253,13772.204197559993,152.7002979300014,52980.624731280004 2025-05-17,14:47:35.000,137,11120270,119405,0,1747493254,13772.116625529998,153.7153726500037,52980.792422160004 2025-05-17,14:47:36.000,137,11120249,119445,0,1747493255,13772.311978519989,154.99831431000348,52980.88325472001 2025-05-17,14:47:37.000,137,11120282,119445,0,1747493256,13772.73636604999,156.2460103199992,52980.93216456001 2025-05-17,14:47:38.000,137,11120204,119365,0,1747493257,13773.416733359998,157.54305023999768,52980.9461388 2025-05-17,14:47:39.000,137,11120188,119285,0,1747493258,13774.312662589997,158.77664799000195,52981.04395848 2025-05-17,14:47:40.000,137,11120272,119445,0,1747493259,13775.2624823,159.70713315000467,52981.10684256 2025-05-17,14:47:41.000,137,11120272,119365,0,1747493260,13776.09104842999,160.79974829999992,52981.16273952 2025-05-17,14:47:42.000,137,11120298,119525,0,1747493261,13777.242957439994,161.43417000000045,52981.28152056 2025-05-17,14:47:43.000,137,11120228,119325,0,1747493262,13778.46896585999,161.6385947700037,52981.365366000005 2025-05-17,14:47:44.000,137,11120222,119285,0,1747493263,13779.99137191999,161.87826519000373,52981.44222432 2025-05-17,14:47:45.000,137,11120225,119245,0,1747493264,13781.621558940002,162.28711473000294,52981.57497960001 2025-05-17,14:47:46.000,137,11120217,119525,0,1747493265,13782.887985219997,162.7382590499983,52981.75664472 2025-05-17,14:47:47.000,137,11120288,119365,0,1747493266,13784.100521020002,162.67481688000407,52981.966258320004 2025-05-17,14:47:48.000,137,11120337,119645,0,1747493267,13785.151385379992,162.35055690000445,52982.14792344001 2025-05-17,14:47:49.000,137,11120277,119325,0,1747493268,13786.12815032999,162.04039518000354,52982.350549920004 2025-05-17,14:47:50.000,137,11120290,119605,0,1747493269,13786.909562289999,162.11793561000377,52982.64400896 2025-05-17,14:47:51.000,137,11120247,119605,0,1747493270,13787.778546280002,162.22367256000143,52982.853622560004 2025-05-17,14:47:52.000,137,11120320,119285,0,1747493271,13788.58690347999,161.9981004000001,52983.15406872001 2025-05-17,14:47:53.000,137,11120278,119445,0,1747493272,13788.681211819996,161.737282590002,52983.37066944001 2025-05-17,14:47:54.000,137,11120252,119405,0,1747493273,13788.681211819996,161.66679129000113,52983.6711156 2025-05-17,14:47:55.000,137,11120208,119405,0,1747493274,13788.728365989991,161.61744737999834,52983.90867768 2025-05-17,14:47:56.000,137,11120243,119445,0,1747493275,13789.058445180002,161.65974216000177,52984.11829128001 2025-05-17,14:47:57.000,137,11120261,119445,0,1747493276,13789.759021419995,161.92760909999924,52984.32091776 2025-05-17,14:47:58.000,137,11120334,119205,0,1747493277,13790.466333969998,162.87924165000004,52984.53751848 2025-05-17,14:47:59.000,137,11120213,119525,0,1747493278,13791.187119139991,164.10579026999767,52984.73315784 2025-05-17,14:48:00.000,137,11120229,119245,0,1747493279,13792.12346622999,165.46627235999767,52984.99168128 2025-05-17,14:48:01.000,137,11120204,119605,0,1747493280,13793.26190261999,166.2980697000021,52985.28514032 2025-05-17,14:48:02.000,137,11120274,119525,0,1747493281,13794.7304182,166.63642794000043,52985.62052208 2025-05-17,14:48:03.000,137,11120298,119525,0,1747493282,13796.225879019992,166.89724574999855,52985.95590384 2025-05-17,14:48:04.000,137,11120200,119525,0,1747493283,13797.883011279999,166.55183838000085,52986.36814392001 2025-05-17,14:48:05.000,137,11120223,119485,0,1747493284,13799.290900069995,166.0865957999995,52986.83628096 2025-05-17,14:48:06.000,137,11120284,119405,0,1747493285,13800.510172179995,165.8539745099988,52987.39525056001 2025-05-17,14:48:07.000,137,11120256,119485,0,1747493286,13801.63513594999,165.84692537999945,52987.954220160005 2025-05-17,14:48:08.000,137,11120236,119245,0,1747493287,13802.652318759989,165.46627235999767,52988.41537008 2025-05-17,14:48:09.000,137,11120250,119525,0,1747493288,13803.319213449991,165.30414236999786,52988.95337832001 2025-05-17,14:48:10.000,137,11120224,119325,0,1747493289,13803.615611089997,165.53676365999854,52989.36561840001 2025-05-17,14:48:11.000,137,11120253,119685,0,1747493290,13803.824436699993,165.76938494999922,52989.728948640004 2025-05-17,14:48:12.000,137,11120277,119485,0,1747493291,13803.912008729989,166.1852836199978,52990.029394799996 2025-05-17,14:48:13.000,137,11120245,119565,0,1747493292,13804.38355043,166.4954453399987,52990.301892480005 2025-05-17,14:48:14.000,137,11120208,119565,0,1747493293,13805.225589179994,166.69282098000258,52990.60233864 2025-05-17,14:48:15.000,137,11120240,119325,0,1747493294,13805.865538630002,166.73511575999873,52990.79099088 2025-05-17,14:48:16.000,137,11120199,119525,0,1747493295,13806.108045790003,166.6434770699998,52991.02855296 2025-05-17,14:48:17.000,137,11120230,119365,0,1747493296,13806.027210070002,166.32626621999952,52991.29406352 2025-05-17,14:48:18.000,137,11120234,119445,0,1747493297,13805.51525050999,166.05839928000205,52991.45476728 2025-05-17,14:48:19.000,137,11120290,119845,0,1747493298,13805.050445119989,166.0020062399999,52991.61547104001 2025-05-17,14:48:20.000,137,11120270,119285,0,1747493299,13804.801201649992,165.74823756000114,52991.61547104001 2025-05-17,14:48:21.000,137,11120184,119285,0,1747493300,13804.861828439993,165.5579110500039,52991.74822632 2025-05-17,14:48:22.000,137,11120239,119445,0,1747493301,13805.138017149999,165.14906151000469,52991.9159172 2025-05-17,14:48:23.000,137,11120187,119085,0,1747493302,13805.4411511,164.57103284999903,52991.93687856 2025-05-17,14:48:24.000,137,11120233,119205,0,1747493303,13805.744285050001,164.1833306999979,52992.00674976 2025-05-17,14:48:25.000,137,11120237,119525,0,1747493304,13806.020473759992,163.89431637000234,52992.041685359996 2025-05-17,14:48:26.000,137,11120210,119525,0,1747493305,13806.236035679998,163.5066142200012,52992.1604664 2025-05-17,14:48:27.000,137,11120236,119445,0,1747493306,13805.980055899992,162.97088033999898,52992.195402000005 2025-05-17,14:48:28.000,137,11120216,119525,0,1747493307,13805.54219575,162.61137471000256,52992.3002088 2025-05-17,14:48:29.000,137,11120204,119565,0,1747493308,13805.367051689995,162.20252517000336,52992.363092880005 2025-05-17,14:48:30.000,137,11120275,119485,0,1747493309,13805.885747560002,161.77957736999815,52992.412002720004 2025-05-17,14:48:31.000,137,11120226,119525,0,1747493310,13806.64021428,160.9971239400038,52992.46789968 2025-05-17,14:48:32.000,137,11120257,119525,0,1747493311,13807.327317900003,160.5389304900018,52992.59366784001 2025-05-17,14:48:33.000,137,11120275,119485,0,1747493312,13807.448571479988,160.49663570999837,52992.78232008 2025-05-17,14:48:34.000,137,11120266,119525,0,1747493313,13807.280163729993,160.46843919000094,52992.90808824001 2025-05-17,14:48:35.000,137,11120342,119445,0,1747493314,13807.347526830003,160.20057225000346,52993.131676080004 2025-05-17,14:48:36.000,137,11120298,119565,0,1747493315,13806.747995239995,160.0172948699983,52993.29237984001 2025-05-17,14:48:37.000,137,11120288,119445,0,1747493316,13805.629767779996,160.44729180000286,52993.50199344 2025-05-17,14:48:38.000,137,11120304,119525,0,1747493317,13804.962873089993,160.97597654999845,52993.62077448 2025-05-17,14:48:39.000,137,11120272,119005,0,1747493318,13805.097599289998,161.15925393000362,52993.93519488001 2025-05-17,14:48:40.000,137,11120331,119605,0,1747493319,13805.737548739991,161.01827133000188,52994.109872880006 2025-05-17,14:48:41.000,137,11120289,119605,0,1747493320,13806.83556726999,160.9830256799978,52994.326473600006 2025-05-17,14:48:42.000,137,11120304,119845,0,1747493321,13807.89990425,161.07466437000403,52994.63390688001 2025-05-17,14:48:43.000,137,11120315,119405,0,1747493322,13808.721734069994,161.7866265000048,52994.878456080005 2025-05-17,14:48:44.000,137,11120350,119525,0,1747493323,13809.516618649992,162.47039211000083,52995.20685072001 2025-05-17,14:48:45.000,137,11120249,119605,0,1747493324,13810.580955630001,163.06251902999793,52995.48633552 2025-05-17,14:48:46.000,137,11120379,119245,0,1747493325,13811.766546189996,163.40087727000355,52995.82171728 2025-05-17,14:48:47.000,137,11120337,119725,0,1747493326,13812.844355789995,163.6898915999991,52996.23395736 2025-05-17,14:48:48.000,137,11120352,119525,0,1747493327,13813.98952848999,164.07759375000023,52996.6322232 2025-05-17,14:48:49.000,137,11120323,119325,0,1747493328,13815.30984524999,163.88726724000298,52996.97459208 2025-05-17,14:48:50.000,137,11120371,119565,0,1747493329,13816.38765484999,163.43612292000034,52997.36587080001 2025-05-17,14:48:51.000,137,11120369,119485,0,1747493330,13817.128648949998,163.02727338000113,52997.80605936 2025-05-17,14:48:52.000,137,11120355,119525,0,1747493331,13817.862906739996,162.0192477899982,52998.14842824 2025-05-17,14:48:53.000,137,11120353,119365,0,1747493332,13818.7116818,160.64466743999947,52998.53271984 2025-05-17,14:48:54.000,137,11120332,119365,0,1747493333,13819.425730659997,159.05156405999878,52999.000856880004 2025-05-17,14:48:55.000,137,11120406,119485,0,1747493334,13820.06568010999,157.62763980000454,52999.35021288001 2025-05-17,14:48:56.000,137,11120372,119485,0,1747493335,13820.618057530002,156.21781380000175,52999.706556 2025-05-17,14:48:57.000,137,11120366,119005,0,1747493336,13821.21085281,154.59651390000363,52999.99302792 2025-05-17,14:48:58.000,137,11120408,119485,0,1747493337,13821.460096279996,153.10209834000125,53000.26552560001 2025-05-17,14:48:59.000,137,11120334,119445,0,1747493338,13821.49377783,152.47472577000008,53000.5450104 2025-05-17,14:49:00.000,137,11120397,119365,0,1747493339,13821.554404620001,152.48177489999944,53000.754624 2025-05-17,14:49:01.000,137,11120373,119525,0,1747493340,13821.554404620001,152.37603795000177,53000.929302 2025-05-17,14:49:02.000,137,11120375,119405,0,1747493341,13821.08959923,152.29849752000155,53001.09699288 2025-05-17,14:49:03.000,137,11120377,119245,0,1747493342,13820.16672475999,152.58046271999774,53001.19481256001 2025-05-17,14:49:04.000,137,11120381,119525,0,1747493343,13819.102387779996,152.7989857499997,53001.30660648 2025-05-17,14:49:05.000,137,11120433,119685,0,1747493344,13818.152568069992,152.89062443999865,53001.26468376 2025-05-17,14:49:06.000,137,11120395,119405,0,1747493345,13817.438519209994,152.86947705000057,53001.26468376 2025-05-17,14:49:07.000,137,11120374,119245,0,1747493346,13817.081494779988,152.79193662000034,53001.32058072001 2025-05-17,14:49:08.000,137,11120377,119525,0,1747493347,13817.047813229998,152.12931840000238,53001.250709520005 2025-05-17,14:49:09.000,137,11120378,119725,0,1747493348,13817.398101349994,151.03670324999985,53001.299619360005 2025-05-17,14:49:10.000,137,11120426,119525,0,1747493349,13818.064996039997,149.50704204000067,53001.278658 2025-05-17,14:49:11.000,137,11120362,119605,0,1747493350,13818.482647259989,148.30868994000048,53001.369490560006 2025-05-17,14:49:12.000,137,11120398,119645,0,1747493351,13818.617373459994,147.42754869000055,53001.44634888 2025-05-17,14:49:13.000,137,11120398,119525,0,1747493352,13818.678000249995,146.1234596400027,53001.47429736 2025-05-17,14:49:14.000,137,11120359,119525,0,1747493353,13818.509592499999,144.29068584000197,53001.481284479996 2025-05-17,14:49:15.000,137,11120404,119245,0,1747493354,13818.395075229993,142.14070119000098,53001.56512992 2025-05-17,14:49:16.000,137,11120358,119645,0,1747493355,13818.354657369993,139.94137263000448,53001.53019432001 2025-05-17,14:49:17.000,137,11120293,119085,0,1747493356,13818.267085339998,138.02400927000417,53001.47429736 2025-05-17,14:49:18.000,137,11120440,119605,0,1747493357,13818.199722240002,136.6423797899988,53001.46032312001 2025-05-17,14:49:19.000,137,11120389,119845,0,1747493358,13818.341184749988,135.64845246000186,53001.34154208001 2025-05-17,14:49:20.000,137,11120469,119725,0,1747493359,13818.489383569999,134.80255685999873,53001.278658 2025-05-17,14:49:21.000,137,11120401,119605,0,1747493360,13818.76557227999,133.74518736000027,53001.145902719996 2025-05-17,14:49:22.000,137,11120387,119325,0,1747493361,13819.176487190001,132.54683526000008,53000.97122472 2025-05-17,14:49:23.000,137,11120426,119645,0,1747493362,13819.358367560002,131.23569708000286,53000.866417920006 2025-05-17,14:49:24.000,137,11120444,119565,0,1747493363,13818.88682585999,129.57915153000067,53000.698727040006 2025-05-17,14:49:25.000,137,11120387,119685,0,1747493364,13817.69449899,128.16227639999852,53000.4402036 2025-05-17,14:49:26.000,137,11120418,119525,0,1747493365,13816.49543581,127.50670730999991,53000.20962864 2025-05-17,14:49:27.000,137,11120391,119485,0,1747493366,13815.511934549992,127.36572470999818,52999.97206656001 2025-05-17,14:49:28.000,137,11120467,119525,0,1747493367,13814.770940449998,127.54195296000398,52999.64367192001 2025-05-17,14:49:29.000,137,11120450,119765,0,1747493368,13814.265717199996,127.85916381000425,52999.336238640004 2025-05-17,14:49:30.000,137,11120471,119445,0,1747493369,13813.80764811999,128.04244119000214,52999.04976672 2025-05-17,14:49:31.000,137,11120459,119525,0,1747493370,13813.410205829998,128.18342379000387,52998.784256160005 2025-05-17,14:49:32.000,137,11120477,119565,0,1747493371,13813.309161179997,128.2116203100013,52998.58861680001 2025-05-17,14:49:33.000,137,11120431,119565,0,1747493372,13813.235061769992,127.94375337000383,52998.38599032 2025-05-17,14:49:34.000,137,11120470,119565,0,1747493373,13813.046445089996,127.37982297000417,52998.26720928 2025-05-17,14:49:35.000,137,11120399,119565,0,1747493374,13812.440177189994,127.63359165000293,52998.08554416001 2025-05-17,14:49:36.000,137,11120423,119525,0,1747493375,13811.982108110002,127.85916381000425,52998.00169872 2025-05-17,14:49:37.000,137,11120439,119365,0,1747493376,13811.018815779993,127.93670424000447,52997.86894344001 2025-05-17,14:49:38.000,137,11120507,119445,0,1747493377,13809.994896659999,128.27506248000282,52997.73618816 2025-05-17,14:49:39.000,137,11120476,119445,0,1747493378,13809.449255549996,128.74735419000353,52997.55452304001 2025-05-17,14:49:40.000,137,11120480,119525,0,1747493379,13808.95750492,129.52275848999852,52997.37984504 2025-05-17,14:49:41.000,137,11120446,119445,0,1747493380,13808.485963220002,130.0302958500033,52997.24010264 2025-05-17,14:49:42.000,137,11120484,119605,0,1747493381,13807.846013769995,130.58012799000426,52997.03747616 2025-05-17,14:49:43.000,137,11120468,119685,0,1747493382,13807.354263139998,130.99602666000283,52996.939656480004 2025-05-17,14:49:44.000,137,11120429,119845,0,1747493383,13806.943348230001,131.07356709000305,52996.74401712001 2025-05-17,14:49:45.000,137,11120473,119445,0,1747493384,13806.074364239998,131.46126924000419,52996.59030048 2025-05-17,14:49:46.000,137,11120444,119685,0,1747493385,13805.326633829995,132.0322487700032,52996.37369976 2025-05-17,14:49:47.000,137,11120497,119565,0,1747493386,13804.309451019995,132.7230635099986,52996.31081568001 2025-05-17,14:49:48.000,137,11120502,119565,0,1747493387,13803.10365153,133.58305737000046,52996.122163440006 2025-05-17,14:49:49.000,137,11120435,119845,0,1747493388,13802.288558020002,134.675672520003,52995.89158848 2025-05-17,14:49:50.000,137,11120504,119365,0,1747493389,13801.345474619993,135.83172983999975,52995.68197488 2025-05-17,14:49:51.000,137,11120434,120005,0,1747493390,13800.038630479998,136.86090282000077,52995.500309760006 2025-05-17,14:49:52.000,137,11120496,119485,0,1747493391,13798.886721469993,137.93237057999795,52995.36056736 2025-05-17,14:49:53.000,137,11120456,119525,0,1747493392,13798.05815533999,138.7923644399998,52995.143966640004 2025-05-17,14:49:54.000,137,11120433,119365,0,1747493393,13797.499041609997,139.21531223999773,52994.96928864001 2025-05-17,14:49:55.000,137,11120471,119485,0,1747493394,13796.616584999989,139.44088439999905,52994.80159776001 2025-05-17,14:49:56.000,137,11120452,119525,0,1747493395,13795.693710529995,140.25858348000475,52994.61993264 2025-05-17,14:49:57.000,137,11120460,119725,0,1747493396,13795.073970010002,140.99874213000294,52994.41031904 2025-05-17,14:49:58.000,137,11120515,119485,0,1747493397,13794.676527719996,141.81644121000136,52994.31948648001 2025-05-17,14:49:59.000,137,11120485,119605,0,1747493398,13794.25887649999,141.99971858999925,52994.17974408001 2025-05-17,14:50:00.000,137,11120419,119565,0,1747493399,13793.47072823,141.87988338000287,52994.06096304001 2025-05-17,14:50:01.000,137,11120499,119725,0,1747493400,13792.379446009996,141.99971858999925,52993.921220640004 2025-05-17,14:50:02.000,137,11120476,119605,0,1747493401,13790.897457809995,142.78217202000087,52993.76750400001 2025-05-17,14:50:03.000,137,11120472,119565,0,1747493402,13789.57040474,143.60692022999865,52993.50199344 2025-05-17,14:50:04.000,137,11120488,119485,0,1747493403,13789.233589239993,144.0228189000045,52993.33430256 2025-05-17,14:50:05.000,137,11120474,119485,0,1747493404,13789.408733299999,144.07216281,52993.01988216 2025-05-17,14:50:06.000,137,11120400,119485,0,1747493405,13789.64450414999,144.34002975000476,52992.77533296 2025-05-17,14:50:07.000,137,11120467,119845,0,1747493406,13789.8129119,144.79822319999948,52992.64257768001 2025-05-17,14:50:08.000,137,11120444,119565,0,1747493407,13790.311398839993,145.2070727399987,52992.432964080006 2025-05-17,14:50:09.000,137,11120479,119605,0,1747493408,13790.553905999994,145.65821706000133,52992.33514440001 2025-05-17,14:50:10.000,137,11120513,119485,0,1747493409,13790.547169689999,145.51018533000024,52992.22335048 2025-05-17,14:50:11.000,137,11120492,119804,0,1747493410,13790.74252267999,145.06609014000423,52992.1604664 2025-05-17,14:50:12.000,137,11120478,119685,0,1747493411,13790.95134829,144.95330405999994,52992.00674976 2025-05-17,14:50:13.000,137,11120420,119725,0,1747493412,13790.94461197999,145.13658143999783,52991.83207176001 2025-05-17,14:50:14.000,137,11120512,119325,0,1747493413,13791.04565662999,145.69346270999813,52991.76918768 2025-05-17,14:50:15.000,137,11120411,119845,0,1747493414,13791.214064380001,146.33493353999802,52991.524638480005 2025-05-17,14:50:16.000,137,11120431,119525,0,1747493415,13791.362263199997,147.08214132000285,52991.370921839996 2025-05-17,14:50:17.000,137,11120487,119685,0,1747493416,13791.665397149998,147.54033477000485,52991.16829536 2025-05-17,14:50:18.000,137,11120451,119685,0,1747493417,13792.18409301999,147.78705432000424,52990.90977192 2025-05-17,14:50:19.000,137,11120525,119725,0,1747493418,13792.648898409992,147.80820171000232,52990.82592648001 2025-05-17,14:50:20.000,137,11120505,119525,0,1747493419,13792.278401359996,148.0760686499998,52990.65124848 2025-05-17,14:50:21.000,137,11120449,119485,0,1747493420,13791.658660839988,148.40032862999942,52990.54644168 2025-05-17,14:50:22.000,137,11120478,119325,0,1747493421,13791.200591759996,148.39327950000006,52990.420673520006 2025-05-17,14:50:23.000,137,11120454,119565,0,1747493422,13791.038920319996,147.87164388000383,52990.32285384001 2025-05-17,14:50:24.000,137,11120471,119485,0,1747493423,13791.631715599993,147.40640130000247,52990.24599552001 2025-05-17,14:50:25.000,137,11120477,119565,0,1747493424,13792.756679370003,146.7296848199985,52990.14817584 2025-05-17,14:50:26.000,137,11120463,119645,0,1747493425,13793.807543729992,145.98247704000096,52990.099266 2025-05-17,14:50:27.000,137,11120445,119725,0,1747493426,13794.198249709989,145.70756097000412,52990.05035616 2025-05-17,14:50:28.000,137,11120457,119485,0,1747493427,13794.312766979994,145.70756097000412,52989.93157512 2025-05-17,14:50:29.000,137,11120443,119565,0,1747493428,13794.58895569,145.89788748000137,52989.88266528 2025-05-17,14:50:30.000,137,11120508,119645,0,1747493429,13794.58221937999,145.5665783700024,52989.749910000006 2025-05-17,14:50:31.000,137,11120463,119685,0,1747493430,13794.097205059988,145.28461316999892,52989.6451032 2025-05-17,14:50:32.000,137,11120405,119645,0,1747493431,13793.652608600001,144.88281275999907,52989.54728352 2025-05-17,14:50:33.000,137,11120425,119685,0,1747493432,13793.645872289992,144.31183323000005,52989.31670856001 2025-05-17,14:50:34.000,137,11120487,119525,0,1747493433,13794.178040779989,143.43774110999948,52989.14203056 2025-05-17,14:50:35.000,137,11120478,119645,0,1747493434,13794.50138365999,141.93627641999774,52988.960365440005 2025-05-17,14:50:36.000,137,11120435,119525,0,1747493435,13794.797781299996,140.44186086000263,52988.72979048 2025-05-17,14:50:37.000,137,11120438,119525,0,1747493436,13795.127860489993,138.8417083500026,52988.5620996 2025-05-17,14:50:38.000,137,11120382,119485,0,1747493437,13795.303004549998,137.62220886000432,52988.40139584001 2025-05-17,14:50:39.000,137,11120469,119485,0,1747493438,13795.181750969998,136.68467457000224,52988.177808 2025-05-17,14:50:40.000,137,11120475,119565,0,1747493439,13795.47814860999,135.90927026999998,52987.98915576 2025-05-17,14:50:41.000,137,11120423,119565,0,1747493440,13796.205670089992,135.31009422000352,52987.82146488 2025-05-17,14:50:42.000,137,11120448,119804,0,1747493441,13797.12180824999,134.9223920700024,52987.75159368 2025-05-17,14:50:43.000,137,11120362,119525,0,1747493442,13798.253508329995,134.8378025100028,52987.737619440006 2025-05-17,14:50:44.000,137,11120404,119525,0,1747493443,13799.58729771,134.8730481599996,52987.80050352 2025-05-17,14:50:45.000,137,11120469,119645,0,1747493444,13800.981713879992,135.16206249000243,52987.89832320001 2025-05-17,14:50:46.000,137,11120417,119565,0,1747493445,13802.450229460002,135.46517508000397,52988.16383376001 2025-05-17,14:50:47.000,137,11120396,119485,0,1747493446,13803.730128359988,135.84582809999847,52988.43633144 2025-05-17,14:50:48.000,137,11120406,119565,0,1747493447,13804.450913529996,136.0502528700017,52988.76472608001 2025-05-17,14:50:49.000,137,11120407,119485,0,1747493448,13804.814674269997,136.63533065999945,52989.14901768001 2025-05-17,14:50:50.000,137,11120437,119885,0,1747493449,13805.367051689995,137.30499801000406,52989.50536080001 2025-05-17,14:50:51.000,137,11120462,119405,0,1747493450,13806.060891619993,137.63630712000304,52989.81978120001 2025-05-17,14:50:52.000,137,11120378,119405,0,1747493451,13806.71431368999,137.840731889999,52990.197085679996 2025-05-17,14:50:53.000,137,11120431,119925,0,1747493452,13807.340790519993,137.69974929000455,52990.60932576001 2025-05-17,14:50:54.000,137,11120515,119565,0,1747493453,13807.643924469994,137.46712800000387,52991.04252720001 2025-05-17,14:50:55.000,137,11120429,119645,0,1747493454,13807.623715539994,137.2345067100032,52991.30105064001 2025-05-17,14:50:56.000,137,11120398,119565,0,1747493455,13807.111755979997,137.48827539000195,52991.65040664 2025-05-17,14:50:57.000,137,11120402,119565,0,1747493456,13806.73452261999,138.37646577000123,52991.99277552 2025-05-17,14:50:58.000,137,11120397,119645,0,1747493457,13806.77494047999,138.98269095000433,52992.195402000005 2025-05-17,14:50:59.000,137,11120481,119405,0,1747493458,13806.84230358,139.03203485999984,52992.53777088 2025-05-17,14:51:00.000,137,11120430,119445,0,1747493459,13806.134991029998,139.0672805100039,52992.747384480004 2025-05-17,14:51:01.000,137,11120409,119645,0,1747493460,13805.31316120999,139.1025261600007,52992.92904960001 2025-05-17,14:51:02.000,137,11120412,119485,0,1747493461,13804.545221870001,139.26465615000052,52993.04783064 2025-05-17,14:51:03.000,137,11120483,119485,0,1747493462,13803.581929539992,139.82153742000082,52993.01988216 2025-05-17,14:51:04.000,137,11120431,119725,0,1747493463,13802.968925329995,140.03301132000342,52993.01988216 2025-05-17,14:51:05.000,137,11120442,119565,0,1747493464,13802.86114437,139.88497959000233,52992.99193368 2025-05-17,14:51:06.000,137,11120413,119925,0,1747493465,13802.908298539995,139.8426848099989,52992.85917840001 2025-05-17,14:51:07.000,137,11120425,119845,0,1747493466,13802.800517579999,139.7439969900006,52992.83122992 2025-05-17,14:51:08.000,137,11120512,119685,0,1747493467,13802.598428279998,139.77219350999803,52992.628603440004 2025-05-17,14:51:09.000,137,11120460,119645,0,1747493468,13802.584955659993,139.75809524999931,52992.49584816 2025-05-17,14:51:10.000,137,11120526,119605,0,1747493469,13802.584955659993,139.3351474500014,52992.27226032 2025-05-17,14:51:11.000,137,11120484,119765,0,1747493470,13802.81399019999,138.45400620000146,52991.97181416001 2025-05-17,14:51:12.000,137,11120477,119885,0,1747493471,13803.05649735999,137.5940123399996,52991.68534224001 2025-05-17,14:51:13.000,137,11120475,119285,0,1747493472,13802.99587056999,137.07237672000338,52991.370921839996 2025-05-17,14:51:14.000,137,11120503,119725,0,1747493473,13802.490647320003,136.95959063999908,52991.021565840005 2025-05-17,14:51:15.000,137,11120456,119685,0,1747493474,13801.84396156,137.17106454000168,52990.64426136 2025-05-17,14:51:16.000,137,11120452,119405,0,1747493475,13801.459991889998,137.31204714000341,52990.301892480005 2025-05-17,14:51:17.000,137,11120447,119605,0,1747493476,13801.210748420002,137.50942278000002,52989.88266528 2025-05-17,14:51:18.000,137,11120451,119525,0,1747493477,13800.921087089991,137.52352103999874,52989.45645096001 2025-05-17,14:51:19.000,137,11120518,119485,0,1747493478,13800.39565490999,137.66450364000048,52989.09312072 2025-05-17,14:51:20.000,137,11120455,119525,0,1747493479,13799.870222730002,137.96761623000202,52988.64594504001 2025-05-17,14:51:21.000,137,11120479,119525,0,1747493480,13799.41888995999,137.85483014999772,52988.2476792 2025-05-17,14:51:22.000,137,11120485,119565,0,1747493481,13799.068601839994,137.58696321000025,52987.89832320001 2025-05-17,14:51:23.000,137,11120448,119565,0,1747493482,13799.230273279994,137.2345067100032,52987.548967200004 2025-05-17,14:51:24.000,137,11120430,119605,0,1747493483,13799.897167969997,136.7551658700031,52987.35332784001 2025-05-17,14:51:25.000,137,11120463,119725,0,1747493484,13800.213774539989,136.04320374000235,52987.13672712001 2025-05-17,14:51:26.000,137,11120452,119325,0,1747493485,13800.052103100003,135.28894682999817,52986.955062 2025-05-17,14:51:27.000,137,11120486,119685,0,1747493486,13799.796123319997,134.69681991000107,52986.829293840005 2025-05-17,14:51:28.000,137,11120454,119605,0,1747493487,13799.762441769992,133.94961213000352,52986.68955144 2025-05-17,14:51:29.000,137,11120490,119605,0,1747493488,13799.755705459997,133.47027129000344,52986.48692496001 2025-05-17,14:51:30.000,137,11120486,119605,0,1747493489,13799.762441769992,132.86404611000034,52986.396092400006 2025-05-17,14:51:31.000,137,11120473,119725,0,1747493490,13800.038630479998,132.33536136000475,52986.26333712 2025-05-17,14:51:32.000,137,11120467,119405,0,1747493491,13800.45628169999,131.67979226999887,52986.16551744 2025-05-17,14:51:33.000,137,11120445,119605,0,1747493492,13800.66510731,130.96078100999875,52986.158530320005 2025-05-17,14:51:34.000,137,11120435,119485,0,1747493493,13800.54385373,130.20652410000184,52986.179491680006 2025-05-17,14:51:35.000,137,11120478,119685,0,1747493494,13800.550590039995,129.94570629000373,52986.16551744 2025-05-17,14:51:36.000,137,11120485,119845,0,1747493495,13800.489963249995,130.03734498000267,52986.179491680006 2025-05-17,14:51:37.000,137,11120537,119845,0,1747493496,13800.44280908,130.5237349500021,52986.13058184001 2025-05-17,14:51:38.000,137,11120519,119804,0,1747493497,13800.56406266,130.98897753000347,52986.1864788 2025-05-17,14:51:39.000,137,11120454,119285,0,1747493498,13801.022131739992,131.15110752000328,52986.22141440001 2025-05-17,14:51:40.000,137,11120499,119645,0,1747493499,13801.850697869995,131.09471448000113,52986.23538864 2025-05-17,14:51:41.000,137,11120465,119605,0,1747493500,13802.672527689989,130.62947189999977,52986.34019544001 2025-05-17,14:51:42.000,137,11120445,119525,0,1747493501,13803.359631309992,129.88226412000222,52986.45897648 2025-05-17,14:51:43.000,137,11120474,119525,0,1747493502,13804.01305337999,129.07866330000252,52986.55679616001 2025-05-17,14:51:44.000,137,11120532,119325,0,1747493503,13804.747311170002,128.35260291000304,52986.59871888 2025-05-17,14:51:45.000,137,11120418,119685,0,1747493504,13804.619321279992,128.1481781399998,52986.76640976 2025-05-17,14:51:46.000,137,11120519,119965,0,1747493505,13803.723392049993,128.4230942100039,52986.72448704001 2025-05-17,14:51:47.000,137,11120444,119485,0,1747493506,13802.396338979997,129.38882502000342,52986.79435824 2025-05-17,14:51:48.000,137,11120505,119565,0,1747493507,13801.318529379998,131.1158618699992,52986.67557720001 2025-05-17,14:51:49.000,137,11120431,119685,0,1747493508,13800.368709669994,133.05437262000487,52986.60570600001 2025-05-17,14:51:50.000,137,11120463,119445,0,1747493509,13799.290900069995,134.91534294000303,52986.48692496001 2025-05-17,14:51:51.000,137,11120517,119845,0,1747493510,13798.381498219991,136.70582196000032,52986.396092400006 2025-05-17,14:51:52.000,137,11120472,119685,0,1747493511,13798.04468272,137.86187928000436,52986.277311360005 2025-05-17,14:51:53.000,137,11120479,119565,0,1747493512,13798.13899105999,138.39056402999995,52986.24936288001 2025-05-17,14:51:54.000,137,11120465,119685,0,1747493513,13798.06489165,138.6443327099987,52986.277311360005 2025-05-17,14:51:55.000,137,11120443,119885,0,1747493514,13797.633767810003,138.66548010000406,52986.34019544001 2025-05-17,14:51:56.000,137,11120466,119485,0,1747493515,13797.10159931999,138.75006966000365,52986.3611568 2025-05-17,14:51:57.000,137,11120481,119485,0,1747493516,13796.86582847,138.91219965000346,52986.36814392001 2025-05-17,14:51:58.000,137,11120457,119325,0,1747493517,13796.73783857999,139.25760702000116,52986.36814392001 2025-05-17,14:51:59.000,137,11120461,119685,0,1747493518,13796.71762964999,139.9061269800004,52986.41006664 2025-05-17,14:52:00.000,137,11120505,119685,0,1747493519,13796.306714739992,141.03398777999973,52986.431028 2025-05-17,14:52:01.000,137,11120505,119405,0,1747493520,13795.86885459,142.4508629100019,52986.41705376001 2025-05-17,14:52:02.000,137,11120445,119565,0,1747493521,13795.68697422,143.24741460000223,52986.41705376001 2025-05-17,14:52:03.000,137,11120487,119645,0,1747493522,13795.855381969996,143.1205302599992,52986.43801512001 2025-05-17,14:52:04.000,137,11120442,119525,0,1747493523,13796.252824260002,142.38037161000102,52986.47993784 2025-05-17,14:52:05.000,137,11120435,119645,0,1747493524,13796.78499275,141.35119863,52986.612693120005 2025-05-17,14:52:06.000,137,11120489,119965,0,1747493525,13797.06118145999,140.39251694999984,52986.780384000005 2025-05-17,14:52:07.000,137,11120443,119685,0,1747493526,13796.77825643999,139.93432349999784,52986.82230672001 2025-05-17,14:52:08.000,137,11120500,119685,0,1747493527,13796.151779610002,140.28678000000218,52986.955062 2025-05-17,14:52:09.000,137,11120371,119685,0,1747493528,13795.88232720999,140.8225138800044,52986.98999760001 2025-05-17,14:52:10.000,137,11120477,120005,0,1747493529,13796.131570680001,141.11152820999996,52987.00397184 2025-05-17,14:52:11.000,137,11120432,119804,0,1747493530,13796.427968319993,141.35824775999936,52987.066855920006 2025-05-17,14:52:12.000,137,11120428,119645,0,1747493531,13796.252824260002,141.2666090700004,52987.12275288 2025-05-17,14:52:13.000,137,11120434,119845,0,1747493532,13795.895799829996,141.03398777999973,52987.24153392 2025-05-17,14:52:14.000,137,11120381,119765,0,1747493533,13795.417521819989,140.8084156199984,52987.24153392 2025-05-17,14:52:15.000,137,11120515,119645,0,1747493534,13794.62263723999,140.4630082500007,52987.24852104 2025-05-17,14:52:16.000,137,11120438,119645,0,1747493535,13794.757363439996,140.06825697000022,52987.30441800001 2025-05-17,14:52:17.000,137,11120517,119525,0,1747493536,13795.57919325999,139.7087513400038,52987.38826344 2025-05-17,14:52:18.000,137,11120464,119804,0,1747493537,13796.508804039993,139.45498265999777,52987.479096 2025-05-17,14:52:19.000,137,11120440,119645,0,1747493538,13797.249798140001,139.13777181000478,52987.56294144001 2025-05-17,14:52:20.000,137,11120465,119565,0,1747493539,13797.653976739988,138.2636796900042,52987.569928560006 2025-05-17,14:52:21.000,137,11120427,119685,0,1747493540,13797.862802349999,137.2486049700019,52987.59088992001 2025-05-17,14:52:22.000,137,11120386,119565,0,1747493541,13797.802175559998,136.36746372000198,52987.56294144001 2025-05-17,14:52:23.000,137,11120397,119845,0,1747493542,13797.909956519994,135.5145189899995,52987.56294144001 2025-05-17,14:52:24.000,137,11120380,119645,0,1747493543,13798.132254749995,134.54878817999997,52987.52800584 2025-05-17,14:52:25.000,137,11120464,119925,0,1747493544,13798.664423239992,133.56895911000174,52987.51403160001 2025-05-17,14:52:26.000,137,11120391,119605,0,1747493545,13799.641188189991,132.6737196000031,52987.59088992001 2025-05-17,14:52:27.000,137,11120392,119804,0,1747493546,13800.873932919996,131.77143095999782,52987.667748240005 2025-05-17,14:52:28.000,137,11120380,119645,0,1747493547,13801.87764310999,130.76340537000215,52987.87037472 2025-05-17,14:52:29.000,137,11120442,119845,0,1747493548,13802.81399019999,129.7060358700037,52988.14287240001 2025-05-17,14:52:30.000,137,11120455,119765,0,1747493549,13803.784018839993,128.86014027000056,52988.35947312001 2025-05-17,14:52:31.000,137,11120389,119645,0,1747493550,13804.754047479997,128.52883116000157,52988.555112480004 2025-05-17,14:52:32.000,137,11120372,119804,0,1747493551,13805.697130879991,128.82489462000376,52988.89748136 2025-05-17,14:52:33.000,137,11120352,119525,0,1747493552,13807.165646460002,129.0363685199991,52989.0861336 2025-05-17,14:52:34.000,137,11120452,119765,0,1747493553,13808.775624549999,128.8037472299984,52989.43548960001 2025-05-17,14:52:35.000,137,11120466,119485,0,1747493554,13810.19024964999,128.1975220500026,52989.72196152001 2025-05-17,14:52:36.000,137,11120395,119645,0,1747493555,13811.065969949988,127.67588642999908,52990.029394799996 2025-05-17,14:52:37.000,137,11120445,119645,0,1747493556,13811.746337259996,127.08375951000198,52990.35778944 2025-05-17,14:52:38.000,137,11120457,119685,0,1747493557,13812.271769439998,126.43523955000273,52990.686184080005 2025-05-17,14:52:39.000,137,11120394,119965,0,1747493558,13812.85782841,126.06163566000032,52990.88182344 2025-05-17,14:52:40.000,137,11120451,119685,0,1747493559,13813.699867159994,125.61049133999768,52991.147334 2025-05-17,14:52:41.000,137,11120444,119725,0,1747493560,13814.245508269996,125.13115050000488,52991.426818800006 2025-05-17,14:52:42.000,137,11120512,119645,0,1747493561,13814.656423179993,124.43328663000284,52991.72027784 2025-05-17,14:52:43.000,137,11120429,119685,0,1747493562,13815.03365654,123.55919451000227,52991.96482704 2025-05-17,14:52:44.000,137,11120429,119605,0,1747493563,13815.612979199992,122.50887414000317,52992.11854368001 2025-05-17,14:52:45.000,137,11120425,119645,0,1747493564,13816.19230186,121.45150464000471,52992.34911864 2025-05-17,14:52:46.000,137,11120457,119725,0,1747493565,13816.933295959992,120.49987209000392,52992.58668072 2025-05-17,14:52:47.000,137,11120439,119685,0,1747493566,13817.59345434,119.4706991100029,52992.83122992 2025-05-17,14:52:48.000,137,11120446,119685,0,1747493567,13818.125622829997,118.56136133999826,52993.11770184 2025-05-17,14:52:49.000,137,11120432,119645,0,1747493568,13818.556746669994,117.80005530000199,52993.3832124 2025-05-17,14:52:50.000,137,11120393,120005,0,1747493569,13818.84640799999,117.15153534000274,52993.66968432 2025-05-17,14:52:51.000,137,11120391,119645,0,1747493570,13819.297740770002,116.63694884999859,52994.01904032 2025-05-17,14:52:52.000,137,11120386,119804,0,1747493571,13819.917481289995,116.29859061000025,52994.31249936 2025-05-17,14:52:53.000,137,11120446,119765,0,1747493572,13820.503540259997,115.88974107000104,52994.61993264 2025-05-17,14:52:54.000,137,11120407,119845,0,1747493573,13821.34557900999,115.50908804999926,52995.03217272 2025-05-17,14:52:55.000,137,11120381,119605,0,1747493574,13822.194354069994,115.11433676999877,52995.430438560004 2025-05-17,14:52:56.000,137,11120487,119565,0,1747493575,13822.867985069992,114.51516072000231,52995.74485896 2025-05-17,14:52:57.000,137,11120429,119405,0,1747493576,13823.258691049989,113.88778815000114,52996.038318 2025-05-17,14:52:58.000,137,11120446,119725,0,1747493577,13823.278899979989,113.20402253999782,52996.35972552001 2025-05-17,14:52:59.000,137,11120434,119605,0,1747493578,13823.097019610002,112.6471412700048,52996.70908152 2025-05-17,14:53:00.000,137,11120483,119685,0,1747493579,13822.733258870001,111.90698261999933,52996.9466436 2025-05-17,14:53:01.000,137,11120494,119645,0,1747493580,13822.214562999994,111.20911875000456,52997.21215416 2025-05-17,14:53:02.000,137,11120442,119845,0,1747493581,13821.864274879998,110.86371137999959,52997.512600320006 2025-05-17,14:53:03.000,137,11120428,119725,0,1747493582,13821.749757609992,110.42666532000294,52997.77112376001 2025-05-17,14:53:04.000,137,11120405,119725,0,1747493583,13821.716076060002,109.90502969999943,52997.945801760005 2025-05-17,14:53:05.000,137,11120394,119645,0,1747493584,13821.877747500002,109.5173275499983,52998.162402480004 2025-05-17,14:53:06.000,137,11120444,119645,0,1747493585,13822.093309419994,109.16487105000124,52998.3790032 2025-05-17,14:53:07.000,137,11120521,119165,0,1747493586,13822.38297074999,108.89700411000376,52998.616565280005 2025-05-17,14:53:08.000,137,11120506,119725,0,1747493587,13822.733258870001,108.58684239000286,52998.79823040001 2025-05-17,14:53:09.000,137,11120389,119765,0,1747493588,13822.962293409997,108.23438588999852,52998.97290840001 2025-05-17,14:53:10.000,137,11120416,119765,0,1747493589,13822.928611859992,107.85373287000402,52999.18252200001 2025-05-17,14:53:11.000,137,11120480,119885,0,1747493590,13822.894930310002,107.58586592999927,52999.3222644 2025-05-17,14:53:12.000,137,11120408,119925,0,1747493591,13822.989238649992,107.33914637999987,52999.49694240001 2025-05-17,14:53:13.000,137,11120496,119804,0,1747493592,13823.184591639998,107.1699672600007,52999.60873632 2025-05-17,14:53:14.000,137,11120431,119605,0,1747493593,13823.319317839989,106.93029684000066,52999.71354312001 2025-05-17,14:53:15.000,137,11120446,119685,0,1747493594,13823.54161606999,106.66947903000255,52999.83232416001 2025-05-17,14:53:16.000,137,11120474,119725,0,1747493595,13823.74370536999,106.3029242699995,52999.9860408 2025-05-17,14:53:17.000,137,11120408,119725,0,1747493596,13823.878431569996,105.8729273400022,53000.03495064 2025-05-17,14:53:18.000,137,11120447,119845,0,1747493597,13824.006421459992,105.49932344999979,53000.174693040004 2025-05-17,14:53:19.000,137,11120505,119845,0,1747493598,13824.221983379997,105.13276869000401,53000.22360288 2025-05-17,14:53:20.000,137,11120473,119685,0,1747493599,13824.349973269993,105.04112999999779,53000.31443544001 2025-05-17,14:53:21.000,137,11120451,119645,0,1747493600,13824.309555409993,105.01293348000036,53000.363345280006 2025-05-17,14:53:22.000,137,11120455,119804,0,1747493601,13823.972739910001,105.28784955000447,53000.38430664001 2025-05-17,14:53:23.000,137,11120443,120005,0,1747493602,13823.60897917,105.97866428999987,53000.48212632001 2025-05-17,14:53:24.000,137,11120482,119845,0,1747493603,13823.44057141999,106.80341249999765,53000.55898464 2025-05-17,14:53:25.000,137,11120457,119725,0,1747493604,13823.575297619995,107.37439203000395,53000.65680432 2025-05-17,14:53:26.000,137,11120456,119765,0,1747493605,13823.82454108999,107.71979940000165,53000.71968840001 2025-05-17,14:53:27.000,137,11120472,119645,0,1747493606,13823.82454108999,107.71275027000229,53000.87340504 2025-05-17,14:53:28.000,137,11120380,119765,0,1747493607,13823.736969059995,107.57176767000055,53000.8943664 2025-05-17,14:53:29.000,137,11120434,119645,0,1747493608,13823.76391429999,107.55062028000248,53000.93628912001 2025-05-17,14:53:30.000,137,11120475,119845,0,1747493609,13823.777386919995,107.57176767000055,53000.98519896001 2025-05-17,14:53:31.000,137,11120392,119925,0,1747493610,13823.635924409995,107.43783419999818,53001.013147440004 2025-05-17,14:53:32.000,137,11120366,119645,0,1747493611,13823.42036248999,107.5153746299984,53001.00616032001 2025-05-17,14:53:33.000,137,11120369,119765,0,1747493612,13822.942084479997,107.79733983000187,53001.02013456 2025-05-17,14:53:34.000,137,11120396,119845,0,1747493613,13822.47054278,108.41766327000369,53001.02712168001 2025-05-17,14:53:35.000,137,11120459,119685,0,1747493614,13822.059627869989,109.10142887999973,53001.00616032001 2025-05-17,14:53:36.000,137,11120420,119925,0,1747493615,13821.702603439997,109.24241148000146,53000.9991732 2025-05-17,14:53:37.000,137,11120448,119804,0,1747493616,13821.25127067,108.91815150000184,53000.95725048001 2025-05-17,14:53:38.000,137,11120414,119685,0,1747493617,13820.665211699998,108.62208803999965,53000.87340504 2025-05-17,14:53:39.000,137,11120374,119405,0,1747493618,13819.627819959998,108.88290584999777,53000.866417920006 2025-05-17,14:53:40.000,137,11120438,119685,0,1747493619,13818.819462759995,109.08028149000165,53000.72667552 2025-05-17,14:53:41.000,137,11120444,119645,0,1747493620,13818.118886520002,109.10142887999973,53000.698727040006 2025-05-17,14:53:42.000,137,11120424,119804,0,1747493621,13817.330738249999,109.15782192000188,53000.64981720001 2025-05-17,14:53:43.000,137,11120445,119605,0,1747493622,13816.42807270999,109.10142887999973,53000.57295888001 2025-05-17,14:53:44.000,137,11120372,119525,0,1747493623,13815.350263109991,109.11552713999845,53000.48212632001 2025-05-17,14:53:45.000,137,11120424,119685,0,1747493624,13814.380234470002,109.10847800999909,53000.342383920004 2025-05-17,14:53:46.000,137,11120432,119925,0,1747493625,13813.457359999993,109.2706079999989,53000.244564240005 2025-05-17,14:53:47.000,137,11120449,119965,0,1747493626,13812.743311139995,109.29175539000425,53000.06988624001 2025-05-17,14:53:48.000,137,11120451,119725,0,1747493627,13812.022525970002,109.20011669999803,52999.94411808 2025-05-17,14:53:49.000,137,11120428,119845,0,1747493628,13810.944716370002,109.2706079999989,52999.72053024 2025-05-17,14:53:50.000,137,11120459,119725,0,1747493629,13809.974687729999,109.17896930999996,52999.59476208001 2025-05-17,14:53:51.000,137,11120364,120005,0,1747493630,13809.13264897999,109.2847062600049,52999.3921356 2025-05-17,14:53:52.000,137,11120393,119845,0,1747493631,13808.445545360002,109.33405017000041,52999.22444472 2025-05-17,14:53:53.000,137,11120347,119725,0,1747493632,13807.967267349995,109.6653592799994,52999.021818240006 2025-05-17,14:53:54.000,137,11120395,119804,0,1747493633,13807.69781495,110.4971566200038,52998.8681016 2025-05-17,14:53:55.000,137,11120441,119685,0,1747493634,13807.360999449993,111.70255785000336,52998.735346320005 2025-05-17,14:53:56.000,137,11120396,120045,0,1747493635,13807.125228600002,112.9432047299997,52998.63752664001 2025-05-17,14:53:57.000,137,11120404,119725,0,1747493636,13806.923139300001,113.90188640999986,52998.58162968 2025-05-17,14:53:58.000,137,11120345,119685,0,1747493637,13806.77494047999,114.68433984000148,52998.518745600006 2025-05-17,14:53:59.000,137,11120381,119565,0,1747493638,13806.525697009994,115.45974414000375,52998.44188728001 2025-05-17,14:54:00.000,137,11120450,119685,0,1747493639,13806.384234499994,115.97433063000062,52998.42791304 2025-05-17,14:54:01.000,137,11120372,119525,0,1747493640,13806.215826749998,116.01662541000405,52998.40695168 2025-05-17,14:54:02.000,137,11120363,119645,0,1747493641,13806.337080329999,115.91793758999847,52998.3790032 2025-05-17,14:54:03.000,137,11120449,119885,0,1747493642,13806.63347796999,115.3046632800033,52998.34406760001 2025-05-17,14:54:04.000,137,11120423,119445,0,1747493643,13806.943348230001,114.74073288000363,52998.30214488001 2025-05-17,14:54:05.000,137,11120405,119645,0,1747493644,13807.401417309993,114.68433984000148,52998.27419640001 2025-05-17,14:54:06.000,137,11120416,119645,0,1747493645,13807.684342329994,114.9451576499996,52998.25323504001 2025-05-17,14:54:07.000,137,11120386,119645,0,1747493646,13807.73149649999,115.38220371000352,52998.29515776001 2025-05-17,14:54:08.000,137,11120404,119845,0,1747493647,13807.616979229999,115.48794066000119,52998.29515776001 2025-05-17,14:54:09.000,137,11120429,119525,0,1747493648,13807.408153619988,115.29056502000458,52998.30214488001 2025-05-17,14:54:10.000,137,11120367,119925,0,1747493649,13807.091547049997,115.06499286000326,52998.26720928 2025-05-17,14:54:11.000,137,11120421,119725,0,1747493650,13806.923139300001,114.91696113000216,52998.232273680005 2025-05-17,14:54:12.000,137,11120392,119804,0,1747493651,13806.970293469996,114.9099120000028,52998.28817064 2025-05-17,14:54:13.000,137,11120411,119804,0,1747493652,13806.909666679996,114.96630503999768,52998.25323504001 2025-05-17,14:54:14.000,137,11120388,119565,0,1747493653,13806.76146786,115.22007372000371,52998.2392608 2025-05-17,14:54:15.000,137,11120428,120045,0,1747493654,13806.53243331999,115.34695805999945,52998.2392608 2025-05-17,14:54:16.000,137,11120414,119845,0,1747493655,13806.41117973999,115.62187413000356,52998.26720928 2025-05-17,14:54:17.000,137,11120468,119605,0,1747493656,13806.424652359994,115.84039715999825,52998.232273680005 2025-05-17,14:54:18.000,137,11120479,119645,0,1747493657,13806.57285117999,116.16465713999787,52998.22528656001 2025-05-17,14:54:19.000,137,11120394,119685,0,1747493658,13806.849039889996,116.55940841999836,52998.17637672001 2025-05-17,14:54:20.000,137,11120420,120005,0,1747493659,13807.381208379993,116.8131771000044,52998.21829944 2025-05-17,14:54:21.000,137,11120396,119765,0,1747493660,13808.068311999996,117.20792838000489,52998.17637672001 2025-05-17,14:54:22.000,137,11120441,120165,0,1747493661,13808.418600119992,117.76480964999791,52998.21829944 2025-05-17,14:54:23.000,137,11120359,119725,0,1747493662,13808.378182259992,118.13841354000033,52998.183363840006 2025-05-17,14:54:24.000,137,11120369,119845,0,1747493663,13808.283873920001,118.66004916000384,52998.21131232 2025-05-17,14:54:25.000,137,11120424,119804,0,1747493664,13808.270401299997,119.3579130299986,52998.24624792 2025-05-17,14:54:26.000,137,11120447,119605,0,1747493665,13808.371445949997,119.99938385999849,52998.20432520001 2025-05-17,14:54:27.000,137,11120369,119804,0,1747493666,13808.667843589988,120.21085776000109,52998.183363840006 2025-05-17,14:54:28.000,137,11120406,119845,0,1747493667,13809.294320419991,120.21790689000045,52998.14144112 2025-05-17,14:54:29.000,137,11120347,119804,0,1747493668,13810.21045857999,120.26020167000388,52998.14144112 2025-05-17,14:54:30.000,137,11120429,119645,0,1747493669,13811.193959839999,120.32364383999811,52998.15541536001 2025-05-17,14:54:31.000,137,11120508,119685,0,1747493670,13811.961899180002,120.31659470999875,52998.07156992 2025-05-17,14:54:32.000,137,11120418,119565,0,1747493671,13812.83088316999,120.10512081000343,52998.09253128 2025-05-17,14:54:33.000,137,11120428,120165,0,1747493672,13813.585349889989,119.80200822000188,52998.14144112 2025-05-17,14:54:34.000,137,11120414,119685,0,1747493673,13814.164672549996,119.38610955000331,52998.162402480004 2025-05-17,14:54:35.000,137,11120408,119845,0,1747493674,13814.595796389993,118.75873698000214,52998.14842824 2025-05-17,14:54:36.000,137,11120426,119925,0,1747493675,13814.898930339994,118.16661005999777,52998.1693896 2025-05-17,14:54:37.000,137,11120476,119845,0,1747493676,13815.06733808999,117.84235007999814,52998.13445400001 2025-05-17,14:54:38.000,137,11120476,119685,0,1747493677,13815.09428333,117.90579224999965,52998.12746688001 2025-05-17,14:54:39.000,137,11120440,119725,0,1747493678,13814.98650236999,117.98333267999988,52998.09253128 2025-05-17,14:54:40.000,137,11120454,120125,0,1747493679,13815.08754701999,118.11021702000289,52998.10650552001 2025-05-17,14:54:41.000,137,11120397,119525,0,1747493680,13815.464780379996,118.23005222999927,52998.02266008 2025-05-17,14:54:42.000,137,11120437,119885,0,1747493681,13815.889167909998,118.11021702000289,52997.93182752 2025-05-17,14:54:43.000,137,11120500,119485,0,1747493682,13816.25292865,118.08906963000481,52997.95977600001 2025-05-17,14:54:44.000,137,11120376,119804,0,1747493683,13816.838987620002,118.0256274600033,52997.87593056 2025-05-17,14:54:45.000,137,11120438,119645,0,1747493684,13817.222957289989,118.04677485000138,52997.88990480001 2025-05-17,14:54:46.000,137,11120476,119965,0,1747493685,13817.398101349994,118.33578918000421,52997.91785328001 2025-05-17,14:54:47.000,137,11120509,119804,0,1747493686,13817.337474559994,118.56841047000489,52997.8549692 2025-05-17,14:54:48.000,137,11120384,119765,0,1747493687,13817.357683489994,118.73758959000406,52997.75714952 2025-05-17,14:54:49.000,137,11120450,120085,0,1747493688,13817.54630016999,119.00545653000154,52997.785098 2025-05-17,14:54:50.000,137,11120433,119685,0,1747493689,13817.73491685,119.40725694000139,52997.79208512001 2025-05-17,14:54:51.000,137,11120462,119804,0,1747493690,13817.76859839999,119.76676256999781,52997.76413664 2025-05-17,14:54:52.000,137,11120437,119885,0,1747493691,13817.701235299995,120.30249645000004,52997.72221392001 2025-05-17,14:54:53.000,137,11120406,119804,0,1747493692,13817.72818053999,120.69724773000053,52997.77112376001 2025-05-17,14:54:54.000,137,11120452,119804,0,1747493693,13817.923533529996,120.7183951199986,52997.778110880005 2025-05-17,14:54:55.000,137,11120436,119685,0,1747493694,13818.314239509993,120.66200208000373,52997.83400784 2025-05-17,14:54:56.000,137,11120401,119885,0,1747493695,13818.76557227999,120.78183729000011,52997.90387904 2025-05-17,14:54:57.000,137,11120437,119845,0,1747493696,13819.169750879992,120.99331119000271,52997.945801760005 2025-05-17,14:54:58.000,137,11120483,119885,0,1747493697,13819.506566379998,121.24003074000211,52998.09253128 2025-05-17,14:54:59.000,137,11120424,120045,0,1747493698,13819.91074498,121.51494680999895,52998.19733808 2025-05-17,14:55:00.000,137,11120425,119725,0,1747493699,13820.079152729995,121.86740331000328,52998.29515776001 2025-05-17,14:55:01.000,137,11120465,119965,0,1747493700,13820.281242029996,121.97314026000095,52998.35804184 2025-05-17,14:55:02.000,137,11120425,119845,0,1747493701,13820.840355759989,121.75461722999898,52998.40695168 2025-05-17,14:55:03.000,137,11120415,119725,0,1747493702,13821.480305209996,121.43035724999936,52998.448874400005 2025-05-17,14:55:04.000,137,11120445,119804,0,1747493703,13822.38970706,120.66200208000373,52998.58861680001 2025-05-17,14:55:05.000,137,11120485,119845,0,1747493704,13823.319317839989,119.61873084000399,52998.59560392 2025-05-17,14:55:06.000,137,11120485,119925,0,1747493705,13824.262401239997,118.63890176999848,52998.616565280005 2025-05-17,14:55:07.000,137,11120485,119525,0,1747493706,13825.320001909997,117.5674340100013,52998.60259104 2025-05-17,14:55:08.000,137,11120435,119605,0,1747493707,13826.18224958999,116.51006451000285,52998.58861680001 2025-05-17,14:55:09.000,137,11120467,119725,0,1747493708,13826.929979999994,115.39630197000224,52998.56066832001 2025-05-17,14:55:10.000,137,11120405,119845,0,1747493709,13827.516038969996,114.2402446499982,52998.53970696001 2025-05-17,14:55:11.000,137,11120455,119925,0,1747493710,13827.953899120002,113.17582602000039,52998.42092592001 2025-05-17,14:55:12.000,137,11120438,119645,0,1747493711,13828.35807771999,112.0409160900017,52998.2392608 2025-05-17,14:55:13.000,137,11120475,119885,0,1747493712,13828.789201560001,111.08223441000155,52998.183363840006 2025-05-17,14:55:14.000,137,11120448,119804,0,1747493713,13829.361787909998,110.37732141000015,52998.113492640005 2025-05-17,14:55:16.000,137,11120506,119765,0,1747493715,13830.109518320001,109.876833180002,52997.80605936 2025-05-17,14:55:17.000,137,11120505,119845,0,1747493716,13830.540642159998,109.86978405000264,52997.680291200006 2025-05-17,14:55:18.000,137,11120476,120125,0,1747493717,13830.749467769994,109.9755210000003,52997.561510160005 2025-05-17,14:55:19.000,137,11120480,119765,0,1747493718,13830.85724872999,110.02486491000309,52997.35888368 2025-05-17,14:55:20.000,137,11120489,119765,0,1747493719,13830.93808444999,110.26453533000313,52997.28202536 2025-05-17,14:55:21.000,137,11120500,119685,0,1747493720,13830.92461183,110.63813921999827,52997.18420568 2025-05-17,14:55:22.000,137,11120456,119645,0,1747493721,13831.032392789995,110.95535006999853,52997.11433448 2025-05-17,14:55:23.000,137,11120459,119765,0,1747493722,13831.133437439996,111.25846266000008,52996.988566320004 2025-05-17,14:55:24.000,137,11120526,119725,0,1747493723,13831.03912909999,111.77304915000423,52996.91869512 2025-05-17,14:55:25.000,137,11120473,119925,0,1747493724,13830.513696919988,112.44271650000155,52996.792926960006 2025-05-17,14:55:26.000,137,11120435,119605,0,1747493725,13830.001737359991,113.12648211000487,52996.68113304 2025-05-17,14:55:27.000,137,11120457,119725,0,1747493726,13829.442623629999,114.03581988000224,52996.61126184 2025-05-17,14:55:28.000,137,11120486,120005,0,1747493727,13828.950873000002,114.55745549999847,52996.54139064 2025-05-17,14:55:29.000,137,11120433,120125,0,1747493728,13828.53995808999,114.67729071000213,52996.40164824 2025-05-17,14:55:30.000,137,11120447,120085,0,1747493729,13828.250296759994,114.55040636999911,52996.27588008 2025-05-17,14:55:31.000,137,11120460,120045,0,1747493730,13827.873063400002,114.31073594999907,52996.101202080004 2025-05-17,14:55:32.000,137,11120506,119845,0,1747493731,13827.36784015,114.00057422999816,52996.038318 2025-05-17,14:55:33.000,137,11120530,119725,0,1747493732,13826.950188929994,113.82434597999963,52995.96145968 2025-05-17,14:55:34.000,137,11120472,119765,0,1747493733,13826.653791290002,113.63401947000239,52995.7238976 2025-05-17,14:55:35.000,137,11120478,120045,0,1747493734,13826.323712099991,113.35205426999892,52995.62607792 2025-05-17,14:55:36.000,137,11120507,119925,0,1747493735,13825.885851949999,113.09828559000016,52995.44441280001 2025-05-17,14:55:37.000,137,11120531,119765,0,1747493736,13825.501882279998,112.87271342999884,52995.29069616 2025-05-17,14:55:38.000,137,11120479,119925,0,1747493737,13825.077494749996,112.37927433000004,52995.143966640004 2025-05-17,14:55:39.000,137,11120486,119804,0,1747493738,13824.477963159989,111.92813001000468,52995.05313408 2025-05-17,14:55:40.000,137,11120508,119885,0,1747493739,13823.91211312,111.44174003999797,52994.98326288 2025-05-17,14:55:41.000,137,11120455,120005,0,1747493740,13823.40015355999,110.8919079000043,52994.89243032 2025-05-17,14:55:42.000,137,11120486,119565,0,1747493741,13822.935348170002,110.35617402000207,52994.780636400006 2025-05-17,14:55:43.000,137,11120551,119804,0,1747493742,13822.659159459996,109.95437361000222,52994.62691976 2025-05-17,14:55:44.000,137,11120539,119804,0,1747493743,13822.42338860999,109.58781884999917,52994.53608720001 2025-05-17,14:55:45.000,137,11120500,119725,0,1747493744,13822.295398719994,109.10142887999973,52994.45922888 2025-05-17,14:55:46.000,137,11120519,119765,0,1747493745,13822.32234395999,108.53749848000007,52994.34044784 2025-05-17,14:55:47.000,137,11120554,119765,0,1747493746,13822.335816579995,107.93832243000361,52994.21467968 2025-05-17,14:55:48.000,137,11120540,119725,0,1747493747,13822.436861229995,107.43078506999882,52994.07493728 2025-05-17,14:55:49.000,137,11120435,120005,0,1747493748,13822.497488019995,106.9232477100013,52993.991091840006 2025-05-17,14:55:50.000,137,11120470,119965,0,1747493749,13822.457070159995,106.3311207900042,52993.94916912 2025-05-17,14:55:51.000,137,11120522,119804,0,1747493750,13822.376234439995,105.85882908000349,52993.823400960006 2025-05-17,14:55:52.000,137,11120528,119725,0,1747493751,13822.34255288999,105.5980112699981,52993.68365856 2025-05-17,14:55:53.000,137,11120501,119845,0,1747493752,13822.295398719994,105.44997954000428,52993.585838880004 2025-05-17,14:55:54.000,137,11120454,119845,0,1747493753,13822.167408829999,105.43588127999828,52993.47404496 2025-05-17,14:55:55.000,137,11120550,119685,0,1747493754,13822.005737389998,105.49227432000043,52993.320328320006 2025-05-17,14:55:56.000,137,11120563,119765,0,1747493755,13821.817120710002,105.50637257999915,52993.22949576 2025-05-17,14:55:57.000,137,11120473,119845,0,1747493756,13821.736284990002,105.64030605000153,52993.12468896001 2025-05-17,14:55:58.000,137,11120510,120085,0,1747493757,13821.790175469992,105.42883214999893,52992.963985200004 2025-05-17,14:55:59.000,137,11120575,119845,0,1747493758,13821.897956430003,105.15391608000209,52992.88013976 2025-05-17,14:56:00.000,137,11120490,120045,0,1747493759,13822.025946319998,104.85080349000054,52992.81026856001 2025-05-17,14:56:01.000,137,11120507,120005,0,1747493760,13822.228035619999,104.54064176999964,52992.70546176 2025-05-17,14:56:02.000,137,11120530,119965,0,1747493761,13822.49075171,104.3009713499996,52992.60764208 2025-05-17,14:56:03.000,137,11120543,119965,0,1747493762,13822.659159459996,103.98376049999933,52992.51680952 2025-05-17,14:56:04.000,137,11120465,119965,0,1747493763,13822.713049940001,103.81458138000016,52992.34911864 2025-05-17,14:56:05.000,137,11120513,119845,0,1747493764,13822.820830899997,103.81458138000016,52992.32815728 2025-05-17,14:56:06.000,137,11120511,119765,0,1747493765,13822.847776139992,103.8075322500008,52992.21636336001 2025-05-17,14:56:07.000,137,11120502,119725,0,1747493766,13822.719786249996,103.82163050999952,52992.16745352001 2025-05-17,14:56:08.000,137,11120521,119925,0,1747493767,13822.739995179996,104.13884135999979,52992.15347928 2025-05-17,14:56:09.000,137,11120552,119925,0,1747493768,13822.638950529996,104.4490030800007,52992.04867248001 2025-05-17,14:56:10.000,137,11120540,119925,0,1747493769,13822.65242315,104.70277175999945,52992.027711120005 2025-05-17,14:56:11.000,137,11120529,120165,0,1747493770,13822.63221422,104.98473696000292,52992.02072400001 2025-05-17,14:56:12.000,137,11120468,119845,0,1747493771,13822.598532669996,105.3512917199987,52991.99976264001 2025-05-17,14:56:13.000,137,11120500,119804,0,1747493772,13822.537905879995,105.72489561000111,52991.978801280005 2025-05-17,14:56:14.000,137,11120549,119804,0,1747493773,13822.497488019995,106.19718732000183,52991.96482704 2025-05-17,14:56:15.000,137,11120452,120085,0,1747493774,13822.18088144999,106.80341249999765,52991.97181416001 2025-05-17,14:56:16.000,137,11120567,120005,0,1747493775,13821.891220119993,107.18406551999942,52992.02072400001 2025-05-17,14:56:17.000,137,11120506,120165,0,1747493776,13821.783439159997,107.32504812000116,52992.0556596 2025-05-17,14:56:18.000,137,11120450,119925,0,1747493777,13821.776702850002,107.44488333000481,52992.06264672 2025-05-17,14:56:19.000,137,11120471,119885,0,1747493778,13821.884483809998,107.57881679999991,52992.09059520001 2025-05-17,14:56:20.000,137,11120503,119804,0,1747493779,13821.743021299997,107.84668374000466,52992.146492160005 2025-05-17,14:56:21.000,137,11120504,120005,0,1747493780,13821.513986760001,108.26258241000323,52992.2303376 2025-05-17,14:56:22.000,137,11120457,120005,0,1747493781,13821.419678419996,108.7771689000001,52992.27924744 2025-05-17,14:56:23.000,137,11120476,120165,0,1747493782,13821.35231532,109.31995191000169,52992.28623456001 2025-05-17,14:56:24.000,137,11120505,120045,0,1747493783,13821.18390756999,109.98257012999966,52992.38405424001 2025-05-17,14:56:25.000,137,11120511,119925,0,1747493784,13821.10307184999,110.6804340000017,52992.4399512 2025-05-17,14:56:26.000,137,11120484,119804,0,1747493785,13821.04244505999,111.34305221999966,52992.62161632001 2025-05-17,14:56:27.000,137,11120493,119804,0,1747493786,13820.934664099994,112.25943912000366,52992.698474640005 2025-05-17,14:56:28.000,137,11120531,120125,0,1747493787,13820.577639670002,113.42959469999914,52992.80328144 2025-05-17,14:56:29.000,137,11120475,119925,0,1747493788,13820.483331329997,114.54335723999975,52992.92206248 2025-05-17,14:56:30.000,137,11120446,119965,0,1747493789,13820.550694429992,115.43154761999904,52993.01988216 2025-05-17,14:56:31.000,137,11120475,120085,0,1747493790,13820.732574799993,116.06596931999957,52993.271418480006 2025-05-17,14:56:32.000,137,11120526,119885,0,1747493791,13820.806674209998,116.75678406000225,52993.47404496 2025-05-17,14:56:33.000,137,11120465,120005,0,1747493792,13820.900982549989,117.27137054999912,52993.56487752 2025-05-17,14:56:34.000,137,11120483,119725,0,1747493793,13820.98181826999,117.59563052999874,52993.73955552 2025-05-17,14:56:35.000,137,11120499,119845,0,1747493794,13821.237798049995,117.77185878000455,52993.93519488001 2025-05-17,14:56:36.000,137,11120483,119765,0,1747493795,13821.34557900999,117.5674340100013,52994.137821360004 2025-05-17,14:56:37.000,137,11120426,120125,0,1747493796,13821.466832589991,117.02465099999972,52994.277563760006 2025-05-17,14:56:38.000,137,11120519,119885,0,1747493797,13821.608295099992,116.46776972999942,52994.41031904 2025-05-17,14:56:39.000,137,11120447,120085,0,1747493798,13821.547668309991,116.60875233000115,52994.494164480006 2025-05-17,14:56:40.000,137,11120430,119804,0,1747493799,13821.601558789996,116.56645754999772,52994.55006144 2025-05-17,14:56:41.000,137,11120486,119765,0,1747493800,13821.884483809998,116.17875540000387,52994.661855360006 2025-05-17,14:56:42.000,137,11120500,120085,0,1747493801,13822.086573109998,115.98842888999934,52994.79461064 2025-05-17,14:56:43.000,137,11120447,119925,0,1747493802,13822.20109037999,115.93203585000447,52994.84352048 2025-05-17,14:56:44.000,137,11120420,119845,0,1747493803,13822.58506004999,115.54433370000334,52994.9553144 2025-05-17,14:56:45.000,137,11120492,119804,0,1747493804,13822.841039829997,115.53023544000462,52995.07409544 2025-05-17,14:56:46.000,137,11120522,120005,0,1747493805,13822.935348170002,115.84039715999825,52995.13697952001 2025-05-17,14:56:47.000,137,11120448,119804,0,1747493806,13823.272163669993,116.31973799999832,52995.23479920001 2025-05-17,14:56:48.000,137,11120445,120005,0,1747493807,13823.555088689995,116.61580146000051,52995.31864464 2025-05-17,14:56:49.000,137,11120496,120165,0,1747493808,13823.164382709998,117.34186184999999,52995.4094772 2025-05-17,14:56:50.000,137,11120478,119804,0,1747493809,13822.62547790999,118.44152613000188,52995.598129440004 2025-05-17,14:56:51.000,137,11120497,120045,0,1747493810,13822.457070159995,119.66102562000015,52995.75883320001 2025-05-17,14:56:52.000,137,11120515,120005,0,1747493811,13822.44359753999,120.91577076000249,52996.01036952 2025-05-17,14:56:53.000,137,11120502,120125,0,1747493812,13822.56485111999,121.93084548000479,52996.171073280006 2025-05-17,14:56:54.000,137,11120479,120085,0,1747493813,13822.45033385,122.84723238000151,52996.40164824 2025-05-17,14:56:55.000,137,11120459,120085,0,1747493814,13822.24150823999,123.72837363000144,52996.604274720004 2025-05-17,14:56:56.000,137,11120464,120125,0,1747493815,13822.052891559993,124.74344835000375,52996.890746640005 2025-05-17,14:56:57.000,137,11120516,119845,0,1747493816,13822.106782039999,125.15229789000296,52997.086386 2025-05-17,14:56:58.000,137,11120446,120245,0,1747493817,13822.059627869989,125.22983832000318,52997.28901248001 2025-05-17,14:56:59.000,137,11120482,119405,0,1747493818,13821.601558789996,125.5893439499996,52997.463690480006 2025-05-17,14:57:00.000,137,11120484,120005,0,1747493819,13821.20411649999,125.7373756800007,52997.50561320001 2025-05-17,14:57:01.000,137,11120506,119885,0,1747493820,13820.671948009993,125.84311262999836,52997.53356168001 2025-05-17,14:57:02.000,137,11120441,119485,0,1747493821,13820.281242029996,126.09688131000439,52997.631381360006 2025-05-17,14:57:03.000,137,11120539,119804,0,1747493822,13819.917481289995,126.61146780000126,52997.659329840004 2025-05-17,14:57:04.000,137,11120482,119804,0,1747493823,13819.86359080999,126.83703996000258,52997.70823968 2025-05-17,14:57:05.000,137,11120461,120005,0,1747493824,13820.139779519995,126.74540127000364,52997.785098 2025-05-17,14:57:06.000,137,11120428,119845,0,1747493825,13820.503540259997,126.59032041000319,52997.77112376001 2025-05-17,14:57:07.000,137,11120526,119765,0,1747493826,13820.624793839997,126.71015561999957,52997.82003360001 2025-05-17,14:57:08.000,137,11120503,119725,0,1747493827,13820.698893250003,126.89343300000473,52997.827020720004 2025-05-17,14:57:09.000,137,11120467,120205,0,1747493828,13820.698893250003,126.49163259000488,52997.91086616 2025-05-17,14:57:10.000,137,11120431,119725,0,1747493829,13820.483331329997,126.13917609000055,52997.88990480001 2025-05-17,14:57:11.000,137,11120493,119925,0,1747493830,13820.227351549991,126.30130608000036,52997.88291768 2025-05-17,14:57:12.000,137,11120483,119925,0,1747493831,13820.422704539997,126.24491303999821,52997.93182752 2025-05-17,14:57:13.000,137,11120452,119725,0,1747493832,13820.645002769998,126.24491303999821,52997.98073736 2025-05-17,14:57:14.000,137,11120496,120005,0,1747493833,13820.988554579999,126.37884651000059,52998.03663432001 2025-05-17,14:57:15.000,137,11120462,119804,0,1747493834,13821.426414729991,126.3929447699993,52998.02266008 2025-05-17,14:57:16.000,137,11120469,119804,0,1747493835,13821.722812369997,126.44933781000145,52998.04362144 2025-05-17,14:57:17.000,137,11120505,119885,0,1747493836,13821.716076060002,126.92162952000217,52998.02266008 2025-05-17,14:57:18.000,137,11120503,119965,0,1747493837,13821.965319529998,127.23179124000308,52997.896891920005 2025-05-17,14:57:19.000,137,11120431,120045,0,1747493838,13822.335816579995,127.43621600999904,52997.785098 2025-05-17,14:57:20.000,137,11120484,119885,0,1747493839,13822.396443369995,128.0001464099987,52997.56849728 2025-05-17,14:57:21.000,137,11120532,120125,0,1747493840,13822.36949813,128.61342072000116,52997.41478064001 2025-05-17,14:57:22.000,137,11120467,120045,0,1747493841,13822.67263208,128.92358244000206,52997.25407688 2025-05-17,14:57:23.000,137,11120441,119725,0,1747493842,13823.076810680002,128.89538592000463,52997.03048904001 2025-05-17,14:57:24.000,137,11120539,119804,0,1747493843,13823.406889869999,128.88128765999863,52996.77895272 2025-05-17,14:57:25.000,137,11120524,119765,0,1747493844,13823.74370536999,128.89538592000463,52996.485493680004 2025-05-17,14:57:26.000,137,11120518,119925,0,1747493845,13824.228719689992,128.88128765999863,52996.219983120005 2025-05-17,14:57:27.000,137,11120550,120005,0,1747493846,13824.477963159989,128.7544033200029,52995.85665288001 2025-05-17,14:57:28.000,137,11120549,120005,0,1747493847,13824.653107219994,128.557027679999,52995.57716808 2025-05-17,14:57:29.000,137,11120468,120165,0,1747493848,13825.104439989991,128.12703075000172,52995.36755448 2025-05-17,14:57:30.000,137,11120460,120045,0,1747493849,13825.764598369999,127.31638080000266,52995.0601212 2025-05-17,14:57:31.000,137,11120483,119845,0,1747493850,13826.465174609992,126.53392737000104,52994.87146896001 2025-05-17,14:57:32.000,137,11120510,120005,0,1747493851,13827.192696089995,126.09688131000439,52994.70377808001 2025-05-17,14:57:33.000,137,11120458,120005,0,1747493852,13827.953899120002,125.66688437999983,52994.56403568001 2025-05-17,14:57:34.000,137,11120594,119925,0,1747493853,13828.60058487999,125.15934702000231,52994.46621600001 2025-05-17,14:57:35.000,137,11120519,119885,0,1747493854,13829.045181339992,124.48967966999771,52994.38935768 2025-05-17,14:57:36.000,137,11120538,120165,0,1747493855,13829.065390269992,123.86935623000318,52994.31948648001 2025-05-17,14:57:37.000,137,11120495,119925,0,1747493856,13828.822883109991,123.31952409000223,52994.277563760006 2025-05-17,14:57:38.000,137,11120529,120165,0,1747493857,13828.47933129999,122.98821498000325,52994.11686 2025-05-17,14:57:39.000,137,11120498,119845,0,1747493858,13828.31765985999,122.53707066000061,52994.0469888 2025-05-17,14:57:40.000,137,11120536,120005,0,1747493859,13828.35807771999,122.08592633999797,52993.86532368001 2025-05-17,14:57:41.000,137,11120519,119925,0,1747493860,13828.324396169999,121.87445244000264,52993.774491120006 2025-05-17,14:57:42.000,137,11120552,119845,0,1747493861,13828.129043179993,121.94494374000351,52993.61378736 2025-05-17,14:57:43.000,137,11120519,120085,0,1747493862,13827.569929450001,122.44543197000166,52993.47404496 2025-05-17,14:57:44.000,137,11120558,119965,0,1747493863,13826.694209150002,123.33362235000095,52993.36225104001 2025-05-17,14:57:45.000,137,11120574,120085,0,1747493864,13826.02057814999,124.04558448000171,52993.14565032001 2025-05-17,14:57:46.000,137,11120548,120125,0,1747493865,13825.771334679994,124.3275496799979,52992.94302384 2025-05-17,14:57:47.000,137,11120494,119845,0,1747493866,13825.434519180002,124.82803791000333,52992.747384480004 2025-05-17,14:57:48.000,137,11120539,119765,0,1747493867,13824.909087,125.86426002000371,52992.63559056 2025-05-17,14:57:49.000,137,11120491,119965,0,1747493868,13824.72720663,126.48458345999825,52992.46789968 2025-05-17,14:57:50.000,137,11120496,120005,0,1747493869,13824.909087,126.78064692000044,52992.34911864 2025-05-17,14:57:51.000,137,11120505,120005,0,1747493870,13825.360419769997,126.80884343999787,52992.27226032 2025-05-17,14:57:52.000,137,11120560,119885,0,1747493871,13826.00710553,126.78064692000044,52992.1604664 2025-05-17,14:57:53.000,137,11120559,119885,0,1747493872,13826.842407969998,126.42114129000402,52992.097582320006 2025-05-17,14:57:54.000,137,11120566,119885,0,1747493873,13827.738337199997,125.88540741000179,52992.11854368001 2025-05-17,14:57:55.000,137,11120560,119804,0,1747493874,13828.742047389991,125.20869092999783,52992.13251792 2025-05-17,14:57:56.000,137,11120580,120205,0,1747493875,13829.267479569993,124.75754661000246,52992.17444064 2025-05-17,14:57:57.000,137,11120535,120085,0,1747493876,13829.462832559999,124.5883674900033,52992.13950504001 2025-05-17,14:57:58.000,137,11120542,119965,0,1747493877,13829.509986729994,124.50377793000371,52992.17444064 2025-05-17,14:57:59.000,137,11120481,120125,0,1747493878,13829.712076029995,124.2923040300011,52992.146492160005 2025-05-17,14:58:00.000,137,11120476,120165,0,1747493879,13830.244244519992,123.8834544900019,52992.11155656 2025-05-17,14:58:01.000,137,11120550,119925,0,1747493880,13830.709049909994,123.53099799000483,52992.0556596 2025-05-17,14:58:02.000,137,11120604,120325,0,1747493881,13831.140173749991,123.39706452000246,52992.15347928 2025-05-17,14:58:03.000,137,11120593,119885,0,1747493882,13831.503934489992,123.17149236000114,52992.11854368001 2025-05-17,14:58:04.000,137,11120567,119845,0,1747493883,13831.746441649993,122.9670675899979,52992.244311840004 2025-05-17,14:58:05.000,137,11120552,119605,0,1747493884,13832.03610297999,122.64280760999827,52992.29322168 2025-05-17,14:58:06.000,137,11120595,119965,0,1747493885,13832.22471966,122.15641763999884,52992.363092880005 2025-05-17,14:58:07.000,137,11120542,120005,0,1747493886,13832.01589404999,121.90969808999944,52992.39104136 2025-05-17,14:58:08.000,137,11120575,120125,0,1747493887,13831.706023789993,121.8180594000005,52992.44693832 2025-05-17,14:58:09.000,137,11120535,120085,0,1747493888,13831.456780319997,121.76166635999834,52992.49584816 2025-05-17,14:58:10.000,137,11120631,119765,0,1747493889,13831.443307699992,121.49379942000087,52992.49584816 2025-05-17,14:58:11.000,137,11120601,119804,0,1747493890,13831.503934489992,121.5360942000043,52992.44693832 2025-05-17,14:58:12.000,137,11120617,120125,0,1747493891,13831.638660689998,121.64183115000196,52992.481873920005 2025-05-17,14:58:13.000,137,11120635,119925,0,1747493892,13831.874431539989,121.61363463000453,52992.62161632001 2025-05-17,14:58:14.000,137,11120516,120005,0,1747493893,13832.09672976999,121.5219959399983,52992.66353904 2025-05-17,14:58:15.000,137,11120578,120085,0,1747493894,13832.03610297999,121.75461722999898,52992.80328144 2025-05-17,14:58:16.000,137,11120628,119685,0,1747493895,13831.99568511999,121.86740331000328,52992.963985200004 2025-05-17,14:58:17.000,137,11120576,119804,0,1747493896,13832.11693869999,121.59248723999917,52993.131676080004 2025-05-17,14:58:18.000,137,11120562,119925,0,1747493897,13832.25840120999,121.21888335000403,52993.271418480006 2025-05-17,14:58:19.000,137,11120544,119804,0,1747493898,13832.588480400002,120.47872469999857,52993.467057840004 2025-05-17,14:58:20.000,137,11120554,120165,0,1747493899,13832.824251249993,119.9147942999989,52993.61378736 2025-05-17,14:58:21.000,137,11120556,120125,0,1747493900,13832.972450069989,119.73856605000037,52993.7325684 2025-05-17,14:58:22.000,137,11120602,119804,0,1747493901,13832.884878039993,120.06987515999936,52993.83038808 2025-05-17,14:58:23.000,137,11120589,120165,0,1747493902,13832.595216709997,120.47872469999857,52993.98410472001 2025-05-17,14:58:24.000,137,11120548,120005,0,1747493903,13832.453754199996,120.64790381999774,52994.07493728 2025-05-17,14:58:25.000,137,11120527,119965,0,1747493904,13832.682788739992,120.54216687000007,52994.158782720006 2025-05-17,14:58:26.000,137,11120474,120165,0,1747493905,13832.891614349988,120.23905427999853,52994.28455088 2025-05-17,14:58:27.000,137,11120568,119845,0,1747493906,13832.743415529992,120.26020167000388,52994.45224176 2025-05-17,14:58:28.000,137,11120487,119885,0,1747493907,13832.884878039993,119.61873084000399,52994.52211296 2025-05-17,14:58:29.000,137,11120546,120165,0,1747493908,13832.837723869998,119.03365304999897,52994.61993264 2025-05-17,14:58:30.000,137,11120607,120165,0,1747493909,13832.830987560003,118.35693657000229,52994.70377808001 2025-05-17,14:58:31.000,137,11120583,120045,0,1747493910,13832.871405419988,117.7154657400024,52994.85050760001 2025-05-17,14:58:32.000,137,11120634,120125,0,1747493911,13832.871405419988,117.03170012999908,52994.8854432 2025-05-17,14:58:33.000,137,11120658,120085,0,1747493912,13832.837723869998,116.43252408000262,52995.0251856 2025-05-17,14:58:34.000,137,11120562,120125,0,1747493913,13832.857932799998,116.1717062700045,52995.07409544 2025-05-17,14:58:35.000,137,11120520,119685,0,1747493914,13832.884878039993,115.87564281000232,52995.15095376 2025-05-17,14:58:36.000,137,11120604,119925,0,1747493915,13832.756888149997,115.49498979000055,52995.13697952001 2025-05-17,14:58:37.000,137,11120550,120125,0,1747493916,13832.480699439991,115.12843503000477,52995.19287648 2025-05-17,14:58:38.000,137,11120595,120085,0,1747493917,13832.473963129996,114.61384854000062,52995.27672192001 2025-05-17,14:58:39.000,137,11120601,120165,0,1747493918,13832.568271470001,114.26139204000356,52995.39550296 2025-05-17,14:58:40.000,137,11120549,120085,0,1747493919,13832.864669109993,114.0076233600048,52995.430438560004 2025-05-17,14:58:41.000,137,11120581,120165,0,1747493920,13832.952241139988,113.8948372800005,52995.42345144001 2025-05-17,14:58:42.000,137,11120644,119804,0,1747493921,13832.702997669992,114.1415568299999,52995.57018096001 2025-05-17,14:58:43.000,137,11120635,120085,0,1747493922,13831.551088660002,115.05089460000454,52995.5841552 2025-05-17,14:58:44.000,137,11120507,120085,0,1747493923,13830.480015369998,115.98842888999934,52995.500309760006 2025-05-17,14:58:45.000,137,11120554,120045,0,1747493924,13829.67839447999,116.7003910200001,52995.451399920006 2025-05-17,14:58:46.000,137,11120515,120245,0,1747493925,13829.361787909998,117.41940228000021,52995.332618880006 2025-05-17,14:58:47.000,137,11120580,119845,0,1747493926,13829.375260529989,117.91989050999837,52995.22781208 2025-05-17,14:58:48.000,137,11120576,120005,0,1747493927,13829.712076029995,117.91989050999837,52995.12300528 2025-05-17,14:58:49.000,137,11120548,120205,0,1747493928,13830.129727250001,117.51104096999916,52995.046146960005 2025-05-17,14:58:50.000,137,11120575,120165,0,1747493929,13830.560851089998,116.94006144000014,52994.948327280006 2025-05-17,14:58:51.000,137,11120558,119965,0,1747493930,13831.133437439996,116.13646062000043,52994.91339168 2025-05-17,14:58:52.000,137,11120644,120205,0,1747493931,13831.564561279993,115.31171241000266,52994.90640456 2025-05-17,14:58:53.000,137,11120650,120165,0,1747493932,13831.97547618999,114.46581680999952,52994.927365920004 2025-05-17,14:58:54.000,137,11120514,120165,0,1747493933,13832.32576431,113.57762643000024,52994.83653336 2025-05-17,14:58:55.000,137,11120553,120085,0,1747493934,13832.40660003,113.12648211000487,52994.79461064 2025-05-17,14:58:56.000,137,11120639,119925,0,1747493935,13832.21798334999,112.88681169000483,52994.710765200005 2025-05-17,14:58:57.000,137,11120565,119965,0,1747493936,13831.941794639999,112.83746778000204,52994.63390688001 2025-05-17,14:58:58.000,137,11120570,119965,0,1747493937,13831.517407109997,113.02074515999993,52994.50813872 2025-05-17,14:58:59.000,137,11120549,120285,0,1747493938,13831.423098769992,113.2392681900019,52994.36839632001 2025-05-17,14:59:00.000,137,11120528,120005,0,1747493939,13831.476989249997,113.3379560100002,52994.27057664001 2025-05-17,14:59:01.000,137,11120602,120165,0,1747493940,13831.584770209993,113.35910339999828,52994.17974408001 2025-05-17,14:59:02.000,137,11120573,120125,0,1747493941,13831.807068439994,113.03484341999865,52994.06795016 2025-05-17,14:59:03.000,137,11120611,120045,0,1747493942,13832.04283929,112.5343551900005,52993.96314336001 2025-05-17,14:59:04.000,137,11120585,119965,0,1747493943,13832.231455969995,111.88583523000125,52993.85833656 2025-05-17,14:59:05.000,137,11120578,120205,0,1747493944,13832.480699439991,111.32895396000094,52993.78147824 2025-05-17,14:59:06.000,137,11120559,120165,0,1747493945,13832.507644680001,110.81436747000407,52993.73955552 2025-05-17,14:59:07.000,137,11120597,120045,0,1747493946,13832.110202389995,110.6310900899989,52993.55789040001 2025-05-17,14:59:08.000,137,11120604,120285,0,1747493947,13831.254691019996,110.8778096399983,52993.467057840004 2025-05-17,14:59:09.000,137,11120574,120085,0,1747493948,13830.69557728999,110.93420268000045,52993.299366960004 2025-05-17,14:59:10.000,137,11120567,120165,0,1747493949,13830.298134999997,110.72272877999785,52993.082766240004 2025-05-17,14:59:11.000,137,11120643,120085,0,1747493950,13829.84006591999,110.54650052999932,52992.85917840001 2025-05-17,14:59:12.000,137,11120598,120045,0,1747493951,13829.55714089999,110.35617402000207,52992.698474640005 2025-05-17,14:59:13.000,137,11120589,119965,0,1747493952,13828.991290860002,110.72977791000449,52992.46789968 2025-05-17,14:59:14.000,137,11120526,119965,0,1747493953,13828.283978309999,111.26551178999944,52992.25828608001 2025-05-17,14:59:15.000,137,11120572,119965,0,1747493954,13827.52951159,111.70960698000272,52991.94386568 2025-05-17,14:59:16.000,137,11120570,119885,0,1747493955,13827.21964132999,111.30780657000287,52991.643419520005 2025-05-17,14:59:17.000,137,11120558,119965,0,1747493956,13827.20616871,110.37732141000015,52991.308037760005 2025-05-17,14:59:18.000,137,11120579,119765,0,1747493957,13826.903034759998,109.67945753999811,52991.10541128 2025-05-17,14:59:19.000,137,11120574,119925,0,1747493958,13826.26982162,109.27765712999826,52990.77002952 2025-05-17,14:59:20.000,137,11120529,120485,0,1747493959,13825.751125749994,108.72782499000459,52990.49753184 2025-05-17,14:59:21.000,137,11120623,120325,0,1747493960,13825.225693569992,108.07930502999807,52990.26695688 2025-05-17,14:59:22.000,137,11120611,120245,0,1747493961,13824.84846021,107.36734290000459,52989.95253648 2025-05-17,14:59:23.000,137,11120510,120325,0,1747493962,13824.430808989993,106.42980861000251,52989.65907744 2025-05-17,14:59:24.000,137,11120580,119965,0,1747493963,13823.885167879991,105.66850256999896,52989.42850248 2025-05-17,14:59:25.000,137,11120514,120045,0,1747493964,13823.373208319994,105.04817913000443,52989.14203056 2025-05-17,14:59:26.000,137,11120528,119925,0,1747493965,13822.760204109996,104.77326306000032,52988.90446848001 2025-05-17,14:59:27.000,137,11120566,120165,0,1747493966,13822.275189789994,104.54064176999964,52988.65991928 2025-05-17,14:59:28.000,137,11120550,119965,0,1747493967,13821.897956430003,104.42080656000326,52988.457292800005 2025-05-17,14:59:29.000,137,11120577,120045,0,1747493968,13821.682394509997,104.27277483000216,52988.26864056 2025-05-17,14:59:30.000,137,11120553,120125,0,1747493969,13821.41294211,104.18818527000258,52988.08697544 2025-05-17,14:59:31.000,137,11120600,120165,0,1747493970,13821.19064388,104.10359571000299,52987.84941336001 2025-05-17,14:59:32.000,137,11120599,120005,0,1747493971,13820.941400409989,104.2022835300013,52987.618838400005 2025-05-17,14:59:33.000,137,11120543,119925,0,1747493972,13820.517012880002,104.35031526000239,52987.45813464 2025-05-17,14:59:34.000,137,11120540,120325,0,1747493973,13819.513302689993,105.11162129999866,52987.27646952001 2025-05-17,14:59:35.000,137,11120560,120045,0,1747493974,13818.69147287,105.68964996000432,52987.05986880001 2025-05-17,14:59:36.000,137,11120599,120125,0,1747493975,13818.307503199998,105.69669909000368,52986.86422944 2025-05-17,14:59:37.000,137,11120533,119925,0,1747493976,13818.058259730002,105.64735518000089,52986.710512800004 2025-05-17,14:59:38.000,137,11120613,120005,0,1747493977,13817.74838946999,105.75309212999855,52986.50788632001 2025-05-17,14:59:39.000,137,11120559,120245,0,1747493978,13817.276847769994,106.35226818000228,52986.23538864 2025-05-17,14:59:40.000,137,11120598,120005,0,1747493979,13817.020867990002,106.88800206000451,52986.05372352001 2025-05-17,14:59:41.000,137,11120603,120005,0,1747493980,13817.068022159998,107.07832857000176,52985.94891672 2025-05-17,14:59:42.000,137,11120599,119965,0,1747493981,13817.121912639988,107.20521291000478,52985.78122584 2025-05-17,14:59:43.000,137,11120555,120045,0,1747493982,13816.886141789997,107.70570114000293,52985.66943192001 2025-05-17,14:59:44.000,137,11120573,119925,0,1747493983,13816.3539733,108.52340022000135,52985.57161224 2025-05-17,14:59:45.000,137,11120584,119765,0,1747493984,13816.131675069999,109.16487105000124,52985.4178956 2025-05-17,14:59:46.000,137,11120573,120005,0,1747493985,13815.599506580002,110.11650360000203,52985.341037280006 2025-05-17,14:59:47.000,137,11120495,120125,0,1747493986,13814.878721409994,110.9905957200026,52985.25719184 2025-05-17,14:59:48.000,137,11120592,120165,0,1747493987,13814.13099099999,111.82239305999974,52985.16635928001 2025-05-17,14:59:49.000,137,11120595,120245,0,1747493988,13813.437151069993,112.61189562000072,52985.12443656001 2025-05-17,14:59:50.000,137,11120556,120125,0,1747493989,13813.147489739997,113.14058037000359,52984.97770704001 2025-05-17,14:59:51.000,137,11120570,120165,0,1747493990,13813.235061769992,113.5494299100028,52984.91482296 2025-05-17,14:59:52.000,137,11120560,119645,0,1747493991,13813.558404649993,113.63401947000239,52984.83097752001 2025-05-17,14:59:53.000,137,11120595,119925,0,1747493992,13814.191617789991,113.32385775000148,52984.865913120004 2025-05-17,14:59:54.000,137,11120571,120085,0,1747493993,13814.629477939998,113.20402253999782,52984.87290024 2025-05-17,14:59:55.000,137,11120535,120005,0,1747493994,13815.09428333,112.93615560000035,52984.94975856 2025-05-17,14:59:56.000,137,11120522,120325,0,1747493995,13815.532143479992,112.20304608000151,52985.0685396 2025-05-17,14:59:57.000,137,11120540,120005,0,1747493996,13815.761178020002,111.3360030900003,52985.13142368 2025-05-17,14:59:58.000,137,11120580,120245,0,1747493997,13815.720760160002,110.73682704000385,52985.25719184 2025-05-17,14:59:59.000,137,11120532,120085,0,1747493998,13815.464780379996,110.58879531000275,52985.19430776001 2025-05-17,15:00:00.000,137,11120565,120165,0,1747493999,13815.12796487999,111.06108702000347,52985.25719184 2025-05-17,15:00:01.000,137,11120550,119965,0,1747494000,13814.898930339994,111.78714741000294,52985.29212744001 2025-05-17,15:00:02.000,137,11120555,119845,0,1747494001,13814.97302975,112.35107781000261,52985.28514032 2025-05-17,15:00:03.000,137,11120506,120125,0,1747494002,13815.282900009996,112.93615560000035,52985.26417896001 2025-05-17,15:00:04.000,137,11120577,119804,0,1747494003,13815.525407169996,113.90188640999986,52985.28514032 2025-05-17,15:00:05.000,137,11120533,120085,0,1747494004,13815.734232779992,114.77597853000043,52985.320075920004 2025-05-17,15:00:06.000,137,11120493,120085,0,1747494005,13816.461754259995,114.747782010003,52985.29212744001 2025-05-17,15:00:07.000,137,11120511,120125,0,1747494006,13817.49240969,114.12040944000182,52985.25719184 2025-05-17,15:00:08.000,137,11120484,120125,0,1747494007,13818.597164529994,113.49303687000065,52985.25719184 2025-05-17,15:00:09.000,137,11120542,119965,0,1747494008,13819.621083649989,112.90090995000355,52985.368985760004 2025-05-17,15:00:10.000,137,11120513,119804,0,1747494009,13820.314923580001,112.4356673700022,52985.43186984001 2025-05-17,15:00:11.000,137,11120565,119925,0,1747494010,13820.415968230001,112.54845344999922,52985.487766800004 2025-05-17,15:00:12.000,137,11120574,120165,0,1747494011,13820.240824169996,112.83041865000268,52985.52968952001 2025-05-17,15:00:13.000,137,11120539,120165,0,1747494012,13820.240824169996,112.83746778000204,52985.50174104001 2025-05-17,15:00:14.000,137,11120541,120245,0,1747494013,13820.25429679,112.8445169100014,52985.54366376 2025-05-17,15:00:15.000,137,11120544,120325,0,1747494014,13820.483331329997,112.7458290900031,52985.58558648 2025-05-17,15:00:16.000,137,11120585,120165,0,1747494015,13820.927927789999,112.52025693000178,52985.64148344 2025-05-17,15:00:17.000,137,11120571,120125,0,1747494016,13821.15022602,112.42861824000283,52985.704367520004 2025-05-17,15:00:18.000,137,11120581,120245,0,1747494017,13821.22432542999,112.34402868000325,52985.64847056001 2025-05-17,15:00:19.000,137,11120571,120245,0,1747494018,13821.31189746,112.22419346999959,52985.69738040001 2025-05-17,15:00:20.000,137,11120504,120165,0,1747494019,13821.635240340001,111.91403174999868,52985.725328880006 2025-05-17,15:00:21.000,137,11120574,120245,0,1747494020,13821.34557900999,112.50615867000306,52985.69738040001 2025-05-17,15:00:22.000,137,11120538,120005,0,1747494021,13820.887509929998,113.54238078000344,52985.71834176001 2025-05-17,15:00:23.000,137,11120539,120085,0,1747494022,13820.921191479989,114.02877075000288,52985.66943192001 2025-05-17,15:00:24.000,137,11120507,120245,0,1747494023,13821.278215909995,113.97942684000009,52985.68340616 2025-05-17,15:00:25.000,137,11120550,120285,0,1747494024,13821.500514139996,114.05696727000031,52985.62750920001 2025-05-17,15:00:26.000,137,11120525,119925,0,1747494025,13821.379260559996,114.3530307300025,52985.61353496 2025-05-17,15:00:27.000,137,11120494,120005,0,1747494026,13821.18390756999,114.8464698300013,52985.57859936001 2025-05-17,15:00:28.000,137,11120573,120125,0,1747494027,13820.98181826999,115.54433370000334,52985.557638000006 2025-05-17,15:00:29.000,137,11120531,120245,0,1747494028,13821.26474328999,115.95318324000255,52985.44584408 2025-05-17,15:00:30.000,137,11120601,120325,0,1747494029,13821.722812369997,116.18580453000322,52985.4528312 2025-05-17,15:00:31.000,137,11120518,120325,0,1747494030,13822.28192609999,116.43252408000262,52985.38296000001 2025-05-17,15:00:32.000,137,11120549,120005,0,1747494031,13822.841039829997,116.68629276000138,52985.2781532 2025-05-17,15:00:33.000,137,11120528,120125,0,1747494032,13823.272163669993,116.68629276000138,52985.18732064 2025-05-17,15:00:34.000,137,11120548,120205,0,1747494033,13823.70328750999,116.77793145000032,52985.152385040004 2025-05-17,15:00:35.000,137,11120528,120605,0,1747494034,13824.006421459992,116.96825796000485,52985.0685396 2025-05-17,15:00:36.000,137,11120536,119925,0,1747494035,13824.302819099998,116.96120882999821,52984.99866840001 2025-05-17,15:00:37.000,137,11120538,119885,0,1747494036,13824.477963159989,116.56645754999772,52984.886874480006 2025-05-17,15:00:38.000,137,11120534,120125,0,1747494037,13824.451017919993,116.17875540000387,52984.935784320005 2025-05-17,15:00:39.000,137,11120500,120205,0,1747494038,13823.966003599991,116.2421975699981,52984.83097752001 2025-05-17,15:00:40.000,137,11120529,120045,0,1747494039,13823.427098799999,116.39727842999855,52984.768093440005 2025-05-17,15:00:41.000,137,11120487,120165,0,1747494040,13823.204800569998,116.4184258200039,52984.60738968 2025-05-17,15:00:42.000,137,11120496,120245,0,1747494041,13823.285636289998,116.42547495000326,52984.481621520004 2025-05-17,15:00:43.000,137,11120521,119925,0,1747494042,13822.699577319996,117.22907577000296,52984.313930640004 2025-05-17,15:00:44.000,137,11120517,120045,0,1747494043,13821.823857019997,118.29349440000078,52984.23707232001 2025-05-17,15:00:45.000,137,11120488,120325,0,1747494044,13821.446623659991,119.13939000000391,52984.03444584 2025-05-17,15:00:46.000,137,11120477,120205,0,1747494045,13821.13001709,120.01348212000448,52983.85278072001 2025-05-17,15:00:47.000,137,11120547,120085,0,1747494046,13821.06265398999,120.39413513999898,52983.62919288 2025-05-17,15:00:48.000,137,11120498,120125,0,1747494047,13821.33210639,120.13331733000086,52983.41957928001 2025-05-17,15:00:49.000,137,11120546,120245,0,1747494048,13821.513986760001,119.64692736000143,52983.23092704001 2025-05-17,15:00:50.000,137,11120522,120285,0,1747494049,13821.722812369997,118.9772600100041,52983.0772104 2025-05-17,15:00:51.000,137,11120502,120005,0,1747494050,13822.005737389998,118.46267351999995,52982.93048088 2025-05-17,15:00:52.000,137,11120494,120245,0,1747494051,13822.275189789994,117.99038180999923,52982.76977712 2025-05-17,15:00:53.000,137,11120518,120125,0,1747494052,13822.558114809995,117.51809009999852,52982.58112488001 2025-05-17,15:00:54.000,137,11120478,120325,0,1747494053,13822.847776139992,116.80612796999776,52982.4483696 2025-05-17,15:00:55.000,137,11120523,120245,0,1747494054,13823.42036248999,115.95318324000255,52982.21080752 2025-05-17,15:00:56.000,137,11120463,119845,0,1747494055,13823.972739910001,115.3046632800033,52982.07106512 2025-05-17,15:00:57.000,137,11120482,120165,0,1747494056,13824.417336369988,114.88876461000473,52981.93830984001 2025-05-17,15:00:58.000,137,11120467,120445,0,1747494057,13824.754151869995,114.64204505999805,52981.798567440004 2025-05-17,15:00:59.000,137,11120511,120485,0,1747494058,13824.996659029995,114.43057116000273,52981.67279928001 2025-05-17,15:01:00.000,137,11120463,120725,0,1747494059,13825.346947149992,114.32483420999779,52981.56100536 2025-05-17,15:01:01.000,137,11120484,120325,0,1747494060,13825.616399549988,114.19090074000269,52981.40728872001 2025-05-17,15:01:02.000,137,11120464,120005,0,1747494061,13825.805016229999,113.90188640999986,52981.26754632001 2025-05-17,15:01:03.000,137,11120468,120485,0,1747494062,13825.933006119994,113.44369295999786,52981.127803920004 2025-05-17,15:01:04.000,137,11120461,120125,0,1747494063,13826.00710553,112.90795908000291,52980.960113040004 2025-05-17,15:01:05.000,137,11120446,120085,0,1747494064,13826.236140069996,112.27353738000238,52980.84831912 2025-05-17,15:01:06.000,137,11120480,120285,0,1747494065,13826.323712099991,111.70960698000272,52980.73652520001 2025-05-17,15:01:07.000,137,11120484,120245,0,1747494066,13826.364129959991,111.24436440000136,52980.65267976 2025-05-17,15:01:08.000,137,11120441,120245,0,1747494067,13826.323712099991,110.69453226000041,52980.47101464001 2025-05-17,15:01:09.000,137,11120439,120205,0,1747494068,13826.296766859996,110.05306143000053,52980.29633664 2025-05-17,15:01:10.000,137,11120489,120125,0,1747494069,13826.647054979992,109.34109929999977,52980.21947832 2025-05-17,15:01:11.000,137,11120486,120165,0,1747494070,13827.105124059999,108.68553021000116,52980.11467152001 2025-05-17,15:01:12.000,137,11120464,120165,0,1747494071,13827.42846694,108.14274719999958,52979.96794200001 2025-05-17,15:01:13.000,137,11120491,120205,0,1747494072,13827.596874689996,107.61406245000398,52979.88409656 2025-05-17,15:01:14.000,137,11120440,120205,0,1747494073,13827.724864579992,107.18406551999942,52979.74435416 2025-05-17,15:01:15.000,137,11120465,120085,0,1747494074,13827.900008639997,106.88095292999787,52979.70243144 2025-05-17,15:01:16.000,137,11120503,120045,0,1747494075,13828.283978309999,106.65538077000383,52979.618586000004 2025-05-17,15:01:17.000,137,11120452,120125,0,1747494076,13828.755520009996,106.4650542599993,52979.57666328 2025-05-17,15:01:18.000,137,11120505,120125,0,1747494077,13829.321370049998,106.26062949000334,52979.5487148 2025-05-17,15:01:19.000,137,11120449,120205,0,1747494078,13829.79964805999,106.18308906000311,52979.569676160005 2025-05-17,15:01:20.000,137,11120499,120005,0,1747494079,13830.183617729992,106.0209590700033,52979.64653448 2025-05-17,15:01:21.000,137,11120530,120165,0,1747494080,13830.594532639989,105.83768168999813,52979.70941856001 2025-05-17,15:01:22.000,137,11120511,120045,0,1747494081,13831.04586541,105.76719039000454,52979.737367040005 2025-05-17,15:01:23.000,137,11120532,120165,0,1747494082,13831.342263049992,105.74604299999919,52979.793264 2025-05-17,15:01:24.000,137,11120443,120485,0,1747494083,13831.409626150002,105.61210953000409,52979.8631352 2025-05-17,15:01:25.000,137,11120453,119965,0,1747494084,13831.328790430001,105.42883214999893,52979.953967760004 2025-05-17,15:01:26.000,137,11120448,120245,0,1747494085,13831.08628327,105.20325999000488,52979.953967760004 2025-05-17,15:01:27.000,137,11120428,120085,0,1747494086,13830.93808444999,104.93539305000013,52979.974929120006 2025-05-17,15:01:28.000,137,11120477,120245,0,1747494087,13830.655159429989,104.54064176999964,52980.05178744 2025-05-17,15:01:29.000,137,11120447,120205,0,1747494088,13830.412652270003,104.12474310000107,52980.10069728 2025-05-17,15:01:30.000,137,11120508,120325,0,1747494089,13830.291398690002,103.82867963999888,52980.142620000006 2025-05-17,15:01:31.000,137,11120450,120285,0,1747494090,13830.311607620002,103.6101566100042,52980.11467152001 2025-05-17,15:01:32.000,137,11120494,120285,0,1747494091,13830.493487989988,103.60310748000484,52980.20550408 2025-05-17,15:01:33.000,137,11120436,120365,0,1747494092,13830.729258839994,103.53261618000397,52980.23345256001 2025-05-17,15:01:34.000,137,11120478,120205,0,1747494093,13830.81683086999,103.41278097000031,52980.191529840005 2025-05-17,15:01:35.000,137,11120474,120005,0,1747494094,13830.709049909994,103.12376664000476,52980.27537528 2025-05-17,15:01:36.000,137,11120527,120125,0,1747494095,13830.500224299998,102.9052436100028,52980.310310880006 2025-05-17,15:01:37.000,137,11120395,120125,0,1747494096,13830.331816550002,102.67262232000212,52980.33825936 2025-05-17,15:01:38.000,137,11120476,120405,0,1747494097,13830.257717139997,102.53163972000038,52980.42909192001 2025-05-17,15:01:39.000,137,11120461,120125,0,1747494098,13830.122990939992,102.39770624999801,52980.43607904 2025-05-17,15:01:40.000,137,11120403,120285,0,1747494099,13830.035418909996,102.1650849600046,52980.47101464001 2025-05-17,15:01:41.000,137,11120442,120125,0,1747494100,13829.90742902,102.04524975000095,52980.491976 2025-05-17,15:01:42.000,137,11120404,120205,0,1747494101,13830.190354040002,102.08754453000438,52980.53389872 2025-05-17,15:01:43.000,137,11120497,120365,0,1747494102,13830.358761789998,102.36950973000057,52980.60376992 2025-05-17,15:01:44.000,137,11120430,120205,0,1747494103,13830.709049909994,102.74311362000299,52980.61075704 2025-05-17,15:01:45.000,137,11120483,120205,0,1747494104,13831.09975588999,102.86999795999873,52980.6317184 2025-05-17,15:01:46.000,137,11120427,120045,0,1747494105,13831.308581500001,102.72196623000491,52980.70857672 2025-05-17,15:01:47.000,137,11120445,119845,0,1747494106,13831.261427329991,102.46819754999888,52980.7714608 2025-05-17,15:01:48.000,137,11120422,120285,0,1747494107,13830.89766658999,102.31311668999842,52980.86928048 2025-05-17,15:01:49.000,137,11120510,120085,0,1747494108,13830.405915959993,102.15098669999861,52980.90421608001 2025-05-17,15:01:50.000,137,11120505,120165,0,1747494109,13830.109518320001,102.05934800999967,52980.98806152 2025-05-17,15:01:51.000,137,11120449,120325,0,1747494110,13829.833329609995,102.24967452000419,52981.10684256 2025-05-17,15:01:52.000,137,11120478,120165,0,1747494111,13829.65818554999,102.40475538000464,52981.16972664001 2025-05-17,15:01:53.000,137,11120524,120245,0,1747494112,13829.57734982999,102.45409929000016,52981.21164936 2025-05-17,15:01:54.000,137,11120487,120285,0,1747494113,13829.671658169995,102.56688537000446,52981.25357208 2025-05-17,15:01:55.000,137,11120485,120285,0,1747494114,13829.88722009,102.77131014000042,52981.30248192 2025-05-17,15:01:56.000,137,11120522,120325,0,1747494115,13829.954583189996,103.08852099000069,52981.30946904001 2025-05-17,15:01:57.000,137,11120436,120485,0,1747494116,13830.129727250001,103.3634370600048,52981.37235312 2025-05-17,15:01:58.000,137,11120463,120405,0,1747494117,13830.271189760002,103.46917401000246,52981.414275840005 2025-05-17,15:01:59.000,137,11120438,120245,0,1747494118,13830.082573079992,103.46917401000246,52981.43523720001 2025-05-17,15:02:00.000,137,11120479,120045,0,1747494119,13829.792911749995,103.0391770799979,52981.49812128 2025-05-17,15:02:01.000,137,11120517,120325,0,1747494120,13829.47630517999,102.40475538000464,52981.56100536 2025-05-17,15:02:02.000,137,11120415,120285,0,1747494121,13829.159698609998,101.50246673999936,52981.61690232 2025-05-17,15:02:03.000,137,11120503,119965,0,1747494122,13828.755520009996,100.21952507999958,52981.630876560004 2025-05-17,15:02:04.000,137,11120486,120125,0,1747494123,13828.43891343999,98.88723951000429,52981.69376064001 2025-05-17,15:02:05.000,137,11120528,120245,0,1747494124,13828.068416389993,97.68183828000474,52981.72170912001 2025-05-17,15:02:06.000,137,11120496,120245,0,1747494125,13827.819172919997,96.99102354000206,52981.700747760005 2025-05-17,15:02:07.000,137,11120569,120325,0,1747494126,13827.718128269997,96.57512487000349,52981.72170912001 2025-05-17,15:02:08.000,137,11120501,120125,0,1747494127,13827.38804908,96.2156192399998,52981.68677352 2025-05-17,15:02:09.000,137,11120503,120125,0,1747494128,13826.903034759998,95.90545751999889,52981.63786368 2025-05-17,15:02:10.000,137,11120499,120165,0,1747494129,13826.16877697,95.59529579999798,52981.6099152 2025-05-17,15:02:11.000,137,11120481,120125,0,1747494130,13825.394101320002,95.25693755999964,52981.54703112 2025-05-17,15:02:12.000,137,11120480,120045,0,1747494131,13824.666579839999,95.03136539999832,52981.533056880005 2025-05-17,15:02:13.000,137,11120524,120485,0,1747494132,13824.013157770001,94.96792323000409,52981.42126296 2025-05-17,15:02:14.000,137,11120543,120085,0,1747494133,13823.447307729999,95.01021801000024,52981.365366000005 2025-05-17,15:02:15.000,137,11120503,120005,0,1747494134,13823.049865439993,95.04546366000432,52981.260559199996 2025-05-17,15:02:16.000,137,11120534,119965,0,1747494135,13822.598532669996,94.89038280000386,52981.14177816001 2025-05-17,15:02:17.000,137,11120510,120285,0,1747494136,13822.133727279994,94.79874410999764,52981.0858812 2025-05-17,15:02:18.000,137,11120440,120285,0,1747494137,13821.4735689,94.90448106000258,52980.98806152 2025-05-17,15:02:19.000,137,11120477,120085,0,1747494138,13820.867300999998,94.9538249699981,52980.862293360005 2025-05-17,15:02:20.000,137,11120476,120325,0,1747494139,13820.23408786,95.03136539999832,52980.7015896 2025-05-17,15:02:21.000,137,11120571,120205,0,1747494140,13819.466148519998,95.15824974000134,52980.575821440005 2025-05-17,15:02:22.000,137,11120416,120365,0,1747494141,13818.81272645,95.15824974000134,52980.33825936 2025-05-17,15:02:23.000,137,11120479,120165,0,1747494142,13818.374866299993,94.89743193000322,52980.17056848 2025-05-17,15:02:24.000,137,11120480,120325,0,1747494143,13818.139095450002,94.65071238000382,52979.96794200001 2025-05-17,15:02:25.000,137,11120507,120805,0,1747494144,13817.937006150001,94.38989456999843,52979.74435416 2025-05-17,15:02:26.000,137,11120498,120205,0,1747494145,13817.50588230999,94.03038894000201,52979.61159888001 2025-05-17,15:02:27.000,137,11120511,120205,0,1747494146,13816.933295959992,93.6215394000028,52979.46486936001 2025-05-17,15:02:28.000,137,11120463,120245,0,1747494147,13816.42807270999,93.23383725000167,52979.304165600006 2025-05-17,15:02:29.000,137,11120551,120165,0,1747494148,13815.983476249989,93.04351074000442,52979.136474720006 2025-05-17,15:02:30.000,137,11120482,120165,0,1747494149,13815.673605989992,92.88138075000461,52978.97577096 2025-05-17,15:02:31.000,137,11120467,119925,0,1747494150,13815.303108939996,92.84613510000054,52978.82205432001 2025-05-17,15:02:32.000,137,11120486,120205,0,1747494151,13814.94608450999,92.62761206999858,52978.745195999996 2025-05-17,15:02:33.000,137,11120471,120485,0,1747494152,13814.811358309998,92.23990992000472,52978.59846648 2025-05-17,15:02:34.000,137,11120502,120285,0,1747494153,13814.818094619994,91.77466734000336,52978.444749840004 2025-05-17,15:02:35.000,137,11120472,120165,0,1747494154,13814.878721409994,91.40106345000095,52978.27007184001 2025-05-17,15:02:36.000,137,11120534,120325,0,1747494155,13814.831567239999,90.95696825999767,52978.15827792 2025-05-17,15:02:37.000,137,11120556,120245,0,1747494156,13814.488015429997,90.52697133000038,52978.03949688 2025-05-17,15:02:38.000,137,11120483,120125,0,1747494157,13814.07036420999,90.22385873999883,52978.02552264 2025-05-17,15:02:39.000,137,11120480,120325,0,1747494158,13813.592086199998,90.01943397000286,52977.94866432 2025-05-17,15:02:40.000,137,11120475,120285,0,1747494159,13813.349579039997,90.06172874999902,52977.85084464 2025-05-17,15:02:41.000,137,11120520,120045,0,1747494160,13813.349579039997,90.1604165700046,52977.80892192 2025-05-17,15:02:42.000,137,11120502,120205,0,1747494161,13813.416942139993,90.53402045999974,52977.70411512 2025-05-17,15:02:43.000,137,11120463,120325,0,1747494162,13813.342842730002,90.92877174000023,52977.57135984001 2025-05-17,15:02:44.000,137,11120517,120445,0,1747494163,13813.080126640001,91.28827737000393,52977.50148864001 2025-05-17,15:02:45.000,137,11120519,120365,0,1747494164,13812.87803734,91.75351994999801,52977.45257880001 2025-05-17,15:02:46.000,137,11120487,120285,0,1747494165,13812.48733135999,92.21171340000001,52977.40366896001 2025-05-17,15:02:47.000,137,11120510,120245,0,1747494166,13811.982108110002,92.58531729000242,52977.389694720005 2025-05-17,15:02:48.000,137,11120492,120285,0,1747494167,13811.436467,92.89547901000333,52977.28488792001 2025-05-17,15:02:49.000,137,11120537,120325,0,1747494168,13811.039024709993,93.25498463999975,52977.18706824 2025-05-17,15:02:50.000,137,11120532,120485,0,1747494169,13810.951452679998,93.68498157000431,52977.124184160006 2025-05-17,15:02:51.000,137,11120460,120125,0,1747494170,13810.762836000002,93.903504599999,52977.01937736 2025-05-17,15:02:52.000,137,11120464,120365,0,1747494171,13810.614637179991,94.1149785000016,52977.04033872 2025-05-17,15:02:53.000,137,11120532,120605,0,1747494172,13810.50011991,94.29825587999949,52976.91457056 2025-05-17,15:02:54.000,137,11120558,120165,0,1747494173,13810.47991098,94.62251585999911,52976.81675088 2025-05-17,15:02:55.000,137,11120507,120365,0,1747494174,13810.365393709995,95.04546366000432,52976.71194408001 2025-05-17,15:02:56.000,137,11120545,120325,0,1747494175,13810.21045857999,95.31333060000179,52976.67700848 2025-05-17,15:02:57.000,137,11120452,120245,0,1747494176,13810.27782168,95.67988536000485,52976.64207288001 2025-05-17,15:02:58.000,137,11120528,120165,0,1747494177,13810.25087643999,96.01119447000383,52976.600150160004 2025-05-17,15:02:59.000,137,11120522,120445,0,1747494178,13810.284557989995,96.37774922999961,52976.51630472 2025-05-17,15:03:00.000,137,11120533,120485,0,1747494179,13810.621373490001,96.8711883299984,52976.54425320001 2025-05-17,15:03:01.000,137,11120534,120405,0,1747494180,13810.998606849993,97.40692221000063,52976.53726608 2025-05-17,15:03:02.000,137,11120464,120405,0,1747494181,13811.38931282999,97.73823131999961,52976.5093176 2025-05-17,15:03:03.000,137,11120491,120685,0,1747494182,13811.69918309,98.11888434000139,52976.502330480005 2025-05-17,15:03:04.000,137,11120490,120325,0,1747494183,13811.968635489997,98.54183213999931,52976.53027896 2025-05-17,15:03:05.000,137,11120602,120325,0,1747494184,13812.318923609993,98.78150255999935,52976.551240320005 2025-05-17,15:03:06.000,137,11120502,120285,0,1747494185,13812.77025637999,99.09871340999962,52976.61412440001 2025-05-17,15:03:07.000,137,11120492,120405,0,1747494186,13813.160962360002,99.40182600000117,52976.67700848 2025-05-17,15:03:08.000,137,11120440,120125,0,1747494187,13813.464096309988,99.53575947000354,52976.718931200005 2025-05-17,15:03:09.000,137,11120571,120485,0,1747494188,13813.78743918999,99.74723336999887,52976.80976376001 2025-05-17,15:03:10.000,137,11120579,120125,0,1747494189,13813.881747529995,100.04329683000105,52976.92155768 2025-05-17,15:03:11.000,137,11120480,120445,0,1747494190,13813.800911809994,100.46624462999898,52976.99142888 2025-05-17,15:03:12.000,137,11120478,120285,0,1747494191,13813.639240369994,100.99492938000185,52977.18706824 2025-05-17,15:03:13.000,137,11120488,120285,0,1747494192,13813.544932029989,101.29099284000404,52977.24296520001 2025-05-17,15:03:14.000,137,11120488,120445,0,1747494193,13813.504514169988,101.66459672999918,52977.32681064 2025-05-17,15:03:15.000,137,11120556,120365,0,1747494194,13813.632504059999,101.93246367000393,52977.41065608001 2025-05-17,15:03:16.000,137,11120474,120405,0,1747494195,13813.87501122,102.07344626999839,52977.4176432 2025-05-17,15:03:17.000,137,11120428,120485,0,1747494196,13814.02994634999,102.12279018000118,52977.49450152 2025-05-17,15:03:18.000,137,11120482,120325,0,1747494197,13814.164672549996,102.32721495000442,52977.56437272 2025-05-17,15:03:19.000,137,11120491,120245,0,1747494198,13814.454333879992,102.64442580000468,52977.64123104 2025-05-17,15:03:20.000,137,11120542,120205,0,1747494199,13814.797885689994,103.26474923999922,52977.75302496 2025-05-17,15:03:21.000,137,11120489,120445,0,1747494200,13815.15491012,103.8075322500008,52977.82289616 2025-05-17,15:03:22.000,137,11120495,120645,0,1747494201,13815.444571449996,104.4490030800007,52977.89975448 2025-05-17,15:03:23.000,137,11120524,120125,0,1747494202,13815.390680969991,105.06227739000315,52977.96962568 2025-05-17,15:03:24.000,137,11120510,120485,0,1747494203,13815.161646429995,105.42178301999957,52978.060458240005 2025-05-17,15:03:25.000,137,11120530,120485,0,1747494204,13815.21553691,105.70374822000304,52978.179239280005 2025-05-17,15:03:26.000,137,11120458,120485,0,1747494205,13815.18859166999,105.73194474000047,52978.24911048001 2025-05-17,15:03:27.000,137,11120460,120125,0,1747494206,13815.390680969991,105.61210953000409,52978.37487864 2025-05-17,15:03:28.000,137,11120507,120045,0,1747494207,13815.693814919992,105.40768476000085,52978.41680136001 2025-05-17,15:03:29.000,137,11120561,120645,0,1747494208,13816.050839349999,105.16801434000081,52978.514621040005 2025-05-17,15:03:30.000,137,11120508,120325,0,1747494209,13816.25292865,104.88604914000462,52978.53558240001 2025-05-17,15:03:31.000,137,11120587,120285,0,1747494210,13816.39439116,104.68867350000073,52978.62641496001 2025-05-17,15:03:32.000,137,11120583,120325,0,1747494211,13816.33376437,104.4137574300039,52978.745195999996 2025-05-17,15:03:33.000,137,11120516,120325,0,1747494212,13816.36744591999,104.27277483000216,52978.77314448001 2025-05-17,15:03:34.000,137,11120574,120165,0,1747494213,13816.630162009991,104.27982396000152,52978.84301568001 2025-05-17,15:03:35.000,137,11120506,120085,0,1747494214,13816.852460239992,104.32211873999768,52978.8849384 2025-05-17,15:03:36.000,137,11120499,120525,0,1747494215,13816.913087029992,104.61818219999986,52978.97577096 2025-05-17,15:03:37.000,137,11120461,120485,0,1747494216,13816.737942970001,105.04817913000443,52979.03865504001 2025-05-17,15:03:38.000,137,11120579,120165,0,1747494217,13816.30681912999,105.67555169999832,52979.066603520005 2025-05-17,15:03:39.000,137,11120543,120405,0,1747494218,13815.996948869994,106.28177688000142,52979.10852624001 2025-05-17,15:03:40.000,137,11120570,120645,0,1747494219,13815.889167909998,106.85275641000044,52979.234294400005 2025-05-17,15:03:41.000,137,11120516,120125,0,1747494220,13815.828541119998,107.45898159000353,52979.22730728001 2025-05-17,15:03:42.000,137,11120515,120405,0,1747494221,13815.943058389988,108.07225589999871,52979.33211408 2025-05-17,15:03:43.000,137,11120453,120525,0,1747494222,13815.922849459988,108.41061414000433,52979.4089724 2025-05-17,15:03:44.000,137,11120522,120365,0,1747494223,13815.963267319989,108.63618629999837,52979.5487148 2025-05-17,15:03:45.000,137,11120539,120365,0,1747494224,13815.983476249989,108.90405324000312,52979.63256024001 2025-05-17,15:03:46.000,137,11120514,120365,0,1747494225,13815.842013740003,109.15077279000252,52979.737367040005 2025-05-17,15:03:47.000,137,11120496,120205,0,1747494226,13815.714023849992,109.31290278000233,52979.87710944001 2025-05-17,15:03:48.000,137,11120483,120525,0,1747494227,13815.511934549992,109.32700104000105,52980.00986472 2025-05-17,15:03:49.000,137,11120486,120445,0,1747494228,13815.431098829991,109.1366745300038,52980.05178744 2025-05-17,15:03:50.000,137,11120465,120485,0,1747494229,13815.363735729996,108.8265128100029,52980.14960712 2025-05-17,15:03:51.000,137,11120510,120405,0,1747494230,13815.26942738999,108.49520370000391,52980.191529840005 2025-05-17,15:03:52.000,137,11120445,120805,0,1747494231,13815.20880059999,108.35422110000218,52980.29633664 2025-05-17,15:03:53.000,137,11120518,120445,0,1747494232,13815.02692022999,108.45995804999984,52980.359220720005 2025-05-17,15:03:54.000,137,11120500,120325,0,1747494233,13814.98650236999,108.64323542999773,52980.3871692 2025-05-17,15:03:55.000,137,11120453,120485,0,1747494234,13815.16838273999,109.15077279000252,52980.43607904 2025-05-17,15:03:56.000,137,11120460,120485,0,1747494235,13815.363735729996,109.98961925999902,52980.51293736 2025-05-17,15:03:57.000,137,11120467,120525,0,1747494236,13815.478253000001,110.68748313000106,52980.65267976 2025-05-17,15:03:58.000,137,11120488,120485,0,1747494237,13815.538879790001,111.19502048999857,52980.813383520006 2025-05-17,15:03:59.000,137,11120454,120285,0,1747494238,13815.592770269992,111.70960698000272,52980.93915168 2025-05-17,15:04:00.000,137,11120489,120365,0,1747494239,13815.511934549992,112.0056704400049,52981.14177816001 2025-05-17,15:04:01.000,137,11120520,120565,0,1747494240,13815.31658156,112.37222520000068,52981.260559199996 2025-05-17,15:04:02.000,137,11120443,120125,0,1747494241,13814.96629343999,113.00664690000121,52981.428250079996 2025-05-17,15:04:03.000,137,11120500,120485,0,1747494242,13814.717049969993,113.60582294999767,52981.64485080001 2025-05-17,15:04:04.000,137,11120494,120365,0,1747494243,13814.851776169999,114.21204813000077,52981.86145152001 2025-05-17,15:04:05.000,137,11120495,120445,0,1747494244,13815.02692022999,114.49401333000424,52981.9942068 2025-05-17,15:04:06.000,137,11120514,120445,0,1747494245,13815.464780379996,114.64204505999805,52982.32958856 2025-05-17,15:04:07.000,137,11120438,120405,0,1747494246,13815.902640529988,114.79007678999915,52982.490292320006 2025-05-17,15:04:08.000,137,11120473,120645,0,1747494247,13816.481963189995,114.747782010003,52982.73484152 2025-05-17,15:04:09.000,137,11120523,120365,0,1747494248,13817.034340609993,114.64204505999805,52982.93048088 2025-05-17,15:04:10.000,137,11120454,120565,0,1747494249,13817.249902529999,114.47286593999888,52983.161055840006 2025-05-17,15:04:11.000,137,11120497,120445,0,1747494250,13817.49240969,114.32483420999779,52983.34970808001 2025-05-17,15:04:12.000,137,11120499,120285,0,1747494251,13817.71470792,114.15565508999862,52983.461502 2025-05-17,15:04:13.000,137,11120484,120245,0,1747494252,13817.849434119991,113.97942684000009,52983.72002544 2025-05-17,15:04:14.000,137,11120560,120205,0,1747494253,13818.024578179997,113.72565816000133,52983.859767840004 2025-05-17,15:04:15.000,137,11120505,120445,0,1747494254,13818.011105559992,113.47188948000257,52983.95758752 2025-05-17,15:04:16.000,137,11120463,120805,0,1747494255,13817.970687699992,113.26041557999997,52984.06239432 2025-05-17,15:04:17.000,137,11120511,120525,0,1747494256,13817.81575257,113.22516993000318,52984.146239760004 2025-05-17,15:04:18.000,137,11120460,120245,0,1747494257,13817.4317829,113.20402253999782,52984.146239760004 2025-05-17,15:04:19.000,137,11120456,120085,0,1747494258,13817.290320389999,113.50008600000001,52984.15322688 2025-05-17,15:04:20.000,137,11120408,120325,0,1747494259,13817.46546444999,113.96532858000137,52984.20213672 2025-05-17,15:04:21.000,137,11120495,120805,0,1747494260,13817.68776267999,114.59270115000254,52984.29296928 2025-05-17,15:04:22.000,137,11120492,120485,0,1747494261,13817.862906739996,115.23417198000243,52984.334892000006 2025-05-17,15:04:23.000,137,11120400,120645,0,1747494262,13817.916797220001,115.73466021000058,52984.432711680005 2025-05-17,15:04:24.000,137,11120479,120325,0,1747494263,13817.66755374999,116.11531323000236,52984.53751848 2025-05-17,15:04:25.000,137,11120453,120525,0,1747494264,13817.49240969,116.39727842999855,52984.64232528001 2025-05-17,15:04:26.000,137,11120463,120365,0,1747494265,13817.337474559994,116.8131771000044,52984.7541192 2025-05-17,15:04:27.000,137,11120397,120605,0,1747494266,13817.357683489994,117.15153534000274,52984.8239904 2025-05-17,15:04:28.000,137,11120409,120445,0,1747494267,13817.539563859995,117.27137054999912,52984.94975856 2025-05-17,15:04:29.000,137,11120411,120525,0,1747494268,13817.842697809996,117.00350361000164,52985.01962976 2025-05-17,15:04:30.000,137,11120511,120645,0,1747494269,13817.75512578,116.65809624000394,52985.09648808001 2025-05-17,15:04:31.000,137,11120437,120565,0,1747494270,13817.701235299995,116.36908191000111,52985.173346400006 2025-05-17,15:04:32.000,137,11120411,120485,0,1747494271,13817.73491685,116.12941149000108,52985.15937216 2025-05-17,15:04:33.000,137,11120401,120485,0,1747494272,13817.957215080001,115.76990586000466,52985.13142368 2025-05-17,15:04:34.000,137,11120394,120285,0,1747494273,13818.219931170002,115.38925284000288,52985.222256240006 2025-05-17,15:04:35.000,137,11120487,120525,0,1747494274,13818.327712129998,115.20597545999772,52985.14539792001 2025-05-17,15:04:36.000,137,11120411,120765,0,1747494275,13818.536537739994,115.28351588999794,52985.19430776001 2025-05-17,15:04:37.000,137,11120371,120445,0,1747494276,13818.85314431,115.5020389199999,52985.29212744001 2025-05-17,15:04:38.000,137,11120453,120645,0,1747494277,13819.196696120001,115.69941456000379,52985.29212744001 2025-05-17,15:04:39.000,137,11120429,120285,0,1747494278,13819.499830069988,115.97433063000062,52985.42488272 2025-05-17,15:04:40.000,137,11120452,120725,0,1747494279,13819.877063429994,116.2069519200013,52985.52968952001 2025-05-17,15:04:41.000,137,11120412,120485,0,1747494280,13820.301450959996,116.51006451000285,52985.57161224 2025-05-17,15:04:42.000,137,11120448,120485,0,1747494281,13820.752783729993,116.75678406000225,52985.63449632 2025-05-17,15:04:43.000,137,11120455,120645,0,1747494282,13821.076126609994,116.84137362000183,52985.732316 2025-05-17,15:04:44.000,137,11120467,120525,0,1747494283,13821.38599686999,116.74973493000289,52985.83712280001 2025-05-17,15:04:45.000,137,11120460,120405,0,1747494284,13821.810384399992,116.82727536000311,52985.990839440004 2025-05-17,15:04:46.000,137,11120436,120365,0,1747494285,13822.167408829999,117.06694578000315,52986.10263336001 2025-05-17,15:04:47.000,137,11120424,120485,0,1747494286,13822.726522559991,117.36300923999806,52986.24237576 2025-05-17,15:04:48.000,137,11120440,120805,0,1747494287,13823.225009499998,117.41940228000021,52986.40307952 2025-05-17,15:04:49.000,137,11120430,120605,0,1747494288,13823.52814345,117.39120576000278,52986.53583480001 2025-05-17,15:04:50.000,137,11120451,120445,0,1747494289,13823.79085954,117.16563360000146,52986.67557720001 2025-05-17,15:04:51.000,137,11120411,120245,0,1747494290,13824.019894079996,117.06694578000315,52986.8153196 2025-05-17,15:04:52.000,137,11120504,120645,0,1747494291,13824.376918509988,116.86957013999927,52986.92012640001 2025-05-17,15:04:53.000,137,11120467,120405,0,1747494292,13824.693525079994,116.77793145000032,52987.045894560004 2025-05-17,15:04:54.000,137,11120402,120485,0,1747494293,13825.239166189996,116.73563667000417,52987.115765760005 2025-05-17,15:04:55.000,137,11120406,120485,0,1747494294,13825.798279919989,116.74268580000353,52987.27646952001 2025-05-17,15:04:56.000,137,11120446,120565,0,1747494295,13826.458438299996,116.82022623000375,52987.35332784001 2025-05-17,15:04:57.000,137,11120403,120285,0,1747494296,13827.152278229994,116.70744014999946,52987.479096 2025-05-17,15:04:58.000,137,11120502,120325,0,1747494297,13827.576665759996,116.58760494000308,52987.54198008001 2025-05-17,15:04:59.000,137,11120423,120205,0,1747494298,13827.974108050003,116.48891712000477,52987.653774 2025-05-17,15:05:00.000,137,11120401,120485,0,1747494299,13828.203142589999,116.49596625000413,52987.786529280005 2025-05-17,15:05:01.000,137,11120426,120645,0,1747494300,13828.35807771999,116.552359289999,52987.92627168001 2025-05-17,15:05:02.000,137,11120430,120605,0,1747494301,13828.593848569995,116.82727536000311,52988.0380656 2025-05-17,15:05:03.000,137,11120433,120165,0,1747494302,13829.085599199992,117.20792838000489,52988.19876936 2025-05-17,15:05:04.000,137,11120478,120485,0,1747494303,13829.550404589994,117.45464793000428,52988.3175504 2025-05-17,15:05:05.000,137,11120441,120725,0,1747494304,13830.156672489997,117.54628662000323,52988.41537008 2025-05-17,15:05:06.000,137,11120380,120405,0,1747494305,13830.634950499989,117.48284445000172,52988.59004808 2025-05-17,15:05:07.000,137,11120401,120685,0,1747494306,13831.1064922,117.39825489000214,52988.81363592001 2025-05-17,15:05:08.000,137,11120406,120325,0,1747494307,13831.295108879996,117.47579532000236,52988.9463912 2025-05-17,15:05:09.000,137,11120422,120205,0,1747494308,13831.571297590002,117.60972879000474,52989.14901768001 2025-05-17,15:05:10.000,137,11120468,120805,0,1747494309,13832.009157739994,117.72251487000176,52989.25382448 2025-05-17,15:05:11.000,137,11120476,120565,0,1747494310,13832.588480400002,117.77185878000455,52989.49138656 2025-05-17,15:05:12.000,137,11120432,120325,0,1747494311,13833.100439959999,117.79300617000263,52989.561257760004 2025-05-17,15:05:13.000,137,11120476,120485,0,1747494312,13833.747125720001,117.94808703000308,52989.62414184001 2025-05-17,15:05:14.000,137,11120417,120525,0,1747494313,13834.57569184999,118.28644527000142,52989.798819840005 2025-05-17,15:05:15.000,137,11120434,120485,0,1747494314,13835.606347279994,118.56841047000489,52990.03638192001 2025-05-17,15:05:16.000,137,11120460,120485,0,1747494315,13836.630266399989,118.56841047000489,52990.26695688 2025-05-17,15:05:17.000,137,11120448,120565,0,1747494316,13837.492514079997,118.64595089999784,52990.42766064 2025-05-17,15:05:18.000,137,11120467,120805,0,1747494317,13838.469279029996,118.61070525000105,52990.686184080005 2025-05-17,15:05:19.000,137,11120422,120445,0,1747494318,13839.37868088,118.23005222999927,52990.86086208 2025-05-17,15:05:20.000,137,11120453,120405,0,1747494319,13840.038839259993,117.82825181999942,52991.11239840001 2025-05-17,15:05:21.000,137,11120440,120485,0,1747494320,13840.746151809995,117.6026796599981,52991.32899912001 2025-05-17,15:05:22.000,137,11120472,120325,0,1747494321,13841.069494689997,117.32071446000191,52991.45476728 2025-05-17,15:05:23.000,137,11120471,120245,0,1747494322,13841.251375059997,116.7990788399984,52991.65040664 2025-05-17,15:05:24.000,137,11120399,120285,0,1747494323,13841.473673289998,116.38318016999983,52991.692329360005 2025-05-17,15:05:25.000,137,11120469,120485,0,1747494324,13841.541036389994,116.05187106000085,52991.74822632 2025-05-17,15:05:26.000,137,11120476,120605,0,1747494325,13841.541036389994,115.80515151000145,52991.67835512 2025-05-17,15:05:27.000,137,11120476,120525,0,1747494326,13841.507354839989,115.79810238000209,52991.75521344001 2025-05-17,15:05:28.000,137,11120491,120725,0,1747494327,13841.352419709998,115.72056195000187,52991.81809752 2025-05-17,15:05:29.000,137,11120414,120485,0,1747494328,13841.177275649992,115.58662847999949,52991.762200560006 2025-05-17,15:05:30.000,137,11120414,120445,0,1747494329,13841.076230999992,115.53728457000398,52991.78316192001 2025-05-17,15:05:31.000,137,11120470,120765,0,1747494330,13841.163803030002,115.42449848999968,52991.76918768 2025-05-17,15:05:32.000,137,11120505,120365,0,1747494331,13841.332210779998,115.26236849999987,52991.81809752 2025-05-17,15:05:33.000,137,11120535,120365,0,1747494332,13841.372628639998,115.0579437300039,52991.80412328001 2025-05-17,15:05:34.000,137,11120406,120365,0,1747494333,13841.581454249994,114.71253635999892,52991.80412328001 2025-05-17,15:05:35.000,137,11120480,120245,0,1747494334,13841.601663179994,114.49401333000424,52991.79014904 2025-05-17,15:05:36.000,137,11120493,120605,0,1747494335,13841.406310189988,114.3530307300025,52991.846046 2025-05-17,15:05:37.000,137,11120460,120645,0,1747494336,13841.601663179994,114.47991506999824,52991.81809752 2025-05-17,15:05:38.000,137,11120489,120365,0,1747494337,13841.93174236999,114.6349959299987,52991.83905888 2025-05-17,15:05:39.000,137,11120400,120725,0,1747494338,13842.106886429996,114.55745549999847,52991.873994479996 2025-05-17,15:05:40.000,137,11120477,120565,0,1747494339,13842.369602519997,114.48696420000488,52991.873994479996 2025-05-17,15:05:41.000,137,11120451,120805,0,1747494340,13842.793990049999,114.31073594999907,52991.94386568 2025-05-17,15:05:42.000,137,11120485,120445,0,1747494341,13843.326158539996,114.00057422999816,52991.95783992 2025-05-17,15:05:43.000,137,11120465,120805,0,1747494342,13843.716864519993,113.71155990000261,52992.11854368001 2025-05-17,15:05:44.000,137,11120506,120645,0,1747494343,13843.885272269988,113.50008600000001,52992.15347928 2025-05-17,15:05:45.000,137,11120514,120445,0,1747494344,13843.790963929998,113.34500513999956,52992.265273200006 2025-05-17,15:05:46.000,137,11120492,120445,0,1747494345,13843.737073449993,113.29566123000404,52992.412002720004 2025-05-17,15:05:47.000,137,11120459,120445,0,1747494346,13843.615819869992,113.32385775000148,52992.432964080006 2025-05-17,15:05:48.000,137,11120503,120645,0,1747494347,13843.460884740001,113.29566123000404,52992.53777088 2025-05-17,15:05:49.000,137,11120512,120445,0,1747494348,13843.427203189996,113.2392681900019,52992.544758 2025-05-17,15:05:50.000,137,11120438,120725,0,1747494349,13843.17795972,113.3379560100002,52992.51680952 2025-05-17,15:05:51.000,137,11120544,120605,0,1747494350,13843.063442449995,113.56352817000152,52992.649564800005 2025-05-17,15:05:52.000,137,11120443,120765,0,1747494351,13843.01628828,113.76795294000476,52992.747384480004 2025-05-17,15:05:53.000,137,11120469,120485,0,1747494352,13843.00955196999,114.0076233600048,52992.77533296 2025-05-17,15:05:54.000,137,11120429,120325,0,1747494353,13843.25205912999,114.39532550999866,52992.796294320004 2025-05-17,15:05:55.000,137,11120524,120445,0,1747494354,13843.225113889996,114.86761721999937,52992.85219128 2025-05-17,15:05:56.000,137,11120534,120645,0,1747494355,13843.346367469996,115.29761415000394,52992.88712688001 2025-05-17,15:05:57.000,137,11120473,120565,0,1747494356,13843.743809760002,115.51613717999862,52992.95699808001 2025-05-17,15:05:58.000,137,11120515,120485,0,1747494357,13844.27597825,115.77695499000401,52993.05481776001 2025-05-17,15:05:59.000,137,11120456,120365,0,1747494358,13844.801410430002,115.80515151000145,52993.06180488 2025-05-17,15:06:00.000,137,11120534,120165,0,1747494359,13845.158434859994,115.81924977000017,52993.11770184 2025-05-17,15:06:01.000,137,11120543,120805,0,1747494360,13845.69733966,115.86859368000296,52993.201547280005 2025-05-17,15:06:02.000,137,11120463,120845,0,1747494361,13846.303607559988,115.91088845999911,52993.201547280005 2025-05-17,15:06:03.000,137,11120524,120205,0,1747494362,13846.79535819,115.9602323700019,52993.21552152 2025-05-17,15:06:04.000,137,11120447,120685,0,1747494363,13847.192800479992,115.83334802999889,52993.24347000001 2025-05-17,15:06:05.000,137,11120526,120565,0,1747494364,13847.239954650002,115.62187413000356,52993.299366960004 2025-05-17,15:06:06.000,137,11120469,120685,0,1747494365,13847.010920109991,115.41040023000096,52993.29237984001 2025-05-17,15:06:07.000,137,11120500,120645,0,1747494366,13846.74820401999,115.26236849999987,52993.22250864001 2025-05-17,15:06:08.000,137,11120467,120445,0,1747494367,13846.66736829999,115.07204199000262,52993.24347000001 2025-05-17,15:06:09.000,137,11120517,120605,0,1747494368,13846.70778615999,114.83237157000258,52993.11770184 2025-05-17,15:06:10.000,137,11120535,120645,0,1747494369,13846.71452247,114.55040636999911,52993.14565032001 2025-05-17,15:06:11.000,137,11120485,120565,0,1747494370,13846.640423059995,114.12040944000182,52993.09674048001 2025-05-17,15:06:12.000,137,11120404,120645,0,1747494371,13846.62695043999,113.66926511999918,52993.04783064 2025-05-17,15:06:13.000,137,11120493,120445,0,1747494372,13846.57305996,113.0912364600008,52993.01289504 2025-05-17,15:06:14.000,137,11120456,120525,0,1747494373,13846.46527899999,112.61894475000008,52992.92904960001 2025-05-17,15:06:15.000,137,11120522,120445,0,1747494374,13846.088045639997,112.40747085000476,52992.915075360004 2025-05-17,15:06:16.000,137,11120441,120725,0,1747494375,13845.50872297999,112.25943912000366,52992.894114 2025-05-17,15:06:17.000,137,11120466,120805,0,1747494376,13845.232534269999,112.1889478200028,52992.8242428 2025-05-17,15:06:18.000,137,11120498,120565,0,1747494377,13845.198852719994,112.09026000000449,52992.85219128 2025-05-17,15:06:19.000,137,11120417,120445,0,1747494378,13845.30663367999,112.09730913000385,52992.83122992 2025-05-17,15:06:20.000,137,11120522,120405,0,1747494379,13845.42788725999,112.01976870000362,52992.88712688001 2025-05-17,15:06:21.000,137,11120419,120725,0,1747494380,13845.47504143,111.91403174999868,52992.97795944001 2025-05-17,15:06:22.000,137,11120529,120845,0,1747494381,13845.37399678,111.89288436000061,52992.9989208 2025-05-17,15:06:23.000,137,11120519,120565,0,1747494382,13845.28642474999,111.87878610000189,52992.963985200004 2025-05-17,15:06:24.000,137,11120486,120565,0,1747494383,13845.28642474999,111.92108087999804,52992.9989208 2025-05-17,15:06:25.000,137,11120497,120645,0,1747494384,13845.340315229994,111.94927740000276,52993.033856400005 2025-05-17,15:06:26.000,137,11120432,120445,0,1747494385,13845.171907479998,111.92108087999804,52993.00590792001 2025-05-17,15:06:27.000,137,11120511,120645,0,1747494386,13844.821619360002,112.05501435000042,52993.06180488 2025-05-17,15:06:28.000,137,11120471,120205,0,1747494387,13844.646475299996,112.23829172999831,52993.02686928001 2025-05-17,15:06:29.000,137,11120457,120525,0,1747494388,13844.673420539992,112.45681476000027,52993.05481776001 2025-05-17,15:06:30.000,137,11120460,120445,0,1747494389,13844.727311019997,112.52730606000114,52993.103727600006 2025-05-17,15:06:31.000,137,11120476,120605,0,1747494390,13844.875509839992,112.4850112799977,52993.06180488 2025-05-17,15:06:32.000,137,11120513,120685,0,1747494391,13845.151698549998,112.46386388999963,52993.07577912001 2025-05-17,15:06:33.000,137,11120471,120725,0,1747494392,13845.239270579994,112.45681476000027,52993.068792 2025-05-17,15:06:34.000,137,11120468,120285,0,1747494393,13845.34705153999,112.59074823000265,52992.97097232 2025-05-17,15:06:35.000,137,11120450,120565,0,1747494394,13845.32684260999,112.90795908000291,52992.936036720006 2025-05-17,15:06:36.000,137,11120468,120725,0,1747494395,13845.38746939999,113.31680862000212,52992.796294320004 2025-05-17,15:06:37.000,137,11120502,120485,0,1747494396,13845.623240249995,113.7961494600022,52992.71244888 2025-05-17,15:06:38.000,137,11120537,120685,0,1747494397,13845.71754859,114.02172162000352,52992.62161632001 2025-05-17,15:06:39.000,137,11120547,120645,0,1747494398,13846.027418849997,114.16270421999798,52992.53777088 2025-05-17,15:06:40.000,137,11120474,120525,0,1747494399,13846.404652209989,114.24729378000484,52992.46789968 2025-05-17,15:06:41.000,137,11120494,120965,0,1747494400,13846.82903973999,114.3530307300025,52992.33514440001 2025-05-17,15:06:42.000,137,11120547,120525,0,1747494401,13847.145646309997,114.38122724999994,52992.22335048 2025-05-17,15:06:43.000,137,11120576,120645,0,1747494402,13847.367944539998,114.2543429100042,52992.13251792 2025-05-17,15:06:44.000,137,11120511,120405,0,1747494403,13847.72496896999,114.02877075000288,52992.15347928 2025-05-17,15:06:45.000,137,11120472,120405,0,1747494404,13847.89337672,113.70451077000325,52992.076620960004 2025-05-17,15:06:46.000,137,11120556,120765,0,1747494405,13847.91358565,113.33090688000084,52991.95085280001 2025-05-17,15:06:47.000,137,11120512,120485,0,1747494406,13848.183038049996,112.92910647000099,52991.89495584 2025-05-17,15:06:48.000,137,11120527,120725,0,1747494407,13848.445754139997,112.66123953000351,52991.762200560006 2025-05-17,15:06:49.000,137,11120484,120325,0,1747494408,13848.647843439998,112.54140431999986,52991.671368 2025-05-17,15:06:50.000,137,11120518,120765,0,1747494409,13848.836460119994,112.37927433000004,52991.55258696 2025-05-17,15:06:51.000,137,11120543,120565,0,1747494410,13849.018340489994,112.28058651000174,52991.44778016001 2025-05-17,15:06:52.000,137,11120523,120645,0,1747494411,13849.21369348,112.30878302999918,52991.27310216 2025-05-17,15:06:53.000,137,11120488,120645,0,1747494412,13849.31473813,112.34402868000325,52991.140346880005 2025-05-17,15:06:54.000,137,11120533,120805,0,1747494413,13849.456200640001,112.44271650000155,52991.04252720001 2025-05-17,15:06:55.000,137,11120493,120525,0,1747494414,13849.584190529997,112.45681476000027,52990.9377204 2025-05-17,15:06:56.000,137,11120500,120445,0,1747494415,13849.651553629992,112.30173389999982,52990.87483632001 2025-05-17,15:06:57.000,137,11120510,120485,0,1747494416,13849.402310159996,111.83649131999846,52990.74208104 2025-05-17,15:06:58.000,137,11120579,120645,0,1747494417,13849.0924399,111.47698569000204,52990.58137728001 2025-05-17,15:06:59.000,137,11120576,120605,0,1747494418,13848.94424107999,111.19502048999857,52990.45560912 2025-05-17,15:07:00.000,137,11120523,120645,0,1747494419,13848.843196429989,111.14567658000306,52990.31586672 2025-05-17,15:07:01.000,137,11120510,120525,0,1747494420,13848.937504769994,111.18092222999985,52990.12022736 2025-05-17,15:07:02.000,137,11120555,120725,0,1747494421,13849.33494706,111.20206961999793,52990.02240768 2025-05-17,15:07:03.000,137,11120508,120445,0,1747494422,13849.705444109997,111.11748005999834,52989.95952360001 2025-05-17,15:07:04.000,137,11120582,120925,0,1747494423,13849.927742339998,110.82846573000279,52989.8547168 2025-05-17,15:07:05.000,137,11120478,120685,0,1747494424,13850.12309532999,110.36322315000143,52989.84074256001 2025-05-17,15:07:06.000,137,11120558,120685,0,1747494425,13850.136567949994,109.89798057000007,52989.67305168001 2025-05-17,15:07:07.000,137,11120534,120765,0,1747494426,13850.102886399989,109.50322928999958,52989.58920624 2025-05-17,15:07:08.000,137,11120517,120605,0,1747494427,13850.109622709999,109.08028149000165,52989.55427064001 2025-05-17,15:07:09.000,137,11120534,120685,0,1747494428,13849.516827430001,108.69257934000052,52989.400554 2025-05-17,15:07:10.000,137,11120478,120805,0,1747494429,13848.96445000999,108.29077893000067,52989.31670856001 2025-05-17,15:07:11.000,137,11120551,120805,0,1747494430,13848.701733919988,107.95946982000169,52989.21190176 2025-05-17,15:07:12.000,137,11120484,120565,0,1747494431,13848.573744029993,107.36734290000459,52989.10709496 2025-05-17,15:07:13.000,137,11120516,120805,0,1747494432,13848.364918419997,106.75406859000213,52989.00228816001 2025-05-17,15:07:14.000,137,11120514,120565,0,1747494433,13848.00789398999,106.03505733000202,52988.86254576001 2025-05-17,15:07:15.000,137,11120515,120605,0,1747494434,13847.536352289993,105.32309520000126,52988.77870032 2025-05-17,15:07:16.000,137,11120497,120645,0,1747494435,13847.064810589996,104.58998568000243,52988.71581624001 2025-05-17,15:07:17.000,137,11120534,120565,0,1747494436,13846.65389568,104.02605528000277,52988.576073840006 2025-05-17,15:07:18.000,137,11120495,120805,0,1747494437,13846.370970659998,103.7088444300025,52988.36646024 2025-05-17,15:07:19.000,137,11120516,120605,0,1747494438,13846.128463499997,103.53261618000397,52988.27562768 2025-05-17,15:07:20.000,137,11120548,120685,0,1747494439,13846.141936120002,103.52556705000461,52988.20575648 2025-05-17,15:07:21.000,137,11120576,120445,0,1747494440,13846.114990879993,103.61720574000356,52988.003130000005 2025-05-17,15:07:22.000,137,11120552,120725,0,1747494441,13846.162145050002,103.5960583499982,52987.91229744 2025-05-17,15:07:23.000,137,11120506,120445,0,1747494442,13846.061100400002,103.33524054000009,52987.81447776 2025-05-17,15:07:24.000,137,11120494,120725,0,1747494443,13845.62997655999,102.96868578000431,52987.737619440006 2025-05-17,15:07:25.000,137,11120528,120765,0,1747494444,13845.158434859994,102.55278710999846,52987.67473536 2025-05-17,15:07:26.000,137,11120516,120685,0,1747494445,13844.606057439996,102.27787104000163,52987.451147520005 2025-05-17,15:07:27.000,137,11120501,120445,0,1747494446,13844.033471089999,102.1368884399999,52987.43018616 2025-05-17,15:07:28.000,137,11120540,120845,0,1747494447,13843.716864519993,102.08754453000438,52987.30441800001 2025-05-17,15:07:29.000,137,11120485,120805,0,1747494448,13843.824645479988,102.12279018000118,52987.20659832001 2025-05-17,15:07:30.000,137,11120502,120685,0,1747494449,13843.865063339988,102.17918322000332,52987.05986880001 2025-05-17,15:07:31.000,137,11120486,120445,0,1747494450,13843.838118099993,102.19328148000204,52986.948074880005 2025-05-17,15:07:32.000,137,11120582,120485,0,1747494451,13843.521511530002,102.14393756999925,52986.92012640001 2025-05-17,15:07:33.000,137,11120536,120645,0,1747494452,13843.184696029995,102.1016427900031,52986.780384000005 2025-05-17,15:07:34.000,137,11120524,120645,0,1747494453,13843.03649721,102.03820062000159,52986.731474160006 2025-05-17,15:07:35.000,137,11120493,120765,0,1747494454,13842.874825769999,102.0029549700048,52986.65461584001 2025-05-17,15:07:36.000,137,11120506,120645,0,1747494455,13842.780517429994,102.1016427900031,52986.60570600001 2025-05-17,15:07:37.000,137,11120493,120645,0,1747494456,13842.524537650002,102.21442887000012,52986.5707704 2025-05-17,15:07:38.000,137,11120589,120765,0,1747494457,13842.228140009996,102.42590277000272,52986.58474464001 2025-05-17,15:07:39.000,137,11120466,120805,0,1747494458,13842.187722149996,102.73606449000363,52986.47993784 2025-05-17,15:07:40.000,137,11120479,120765,0,1747494459,13842.201194770001,103.0391770799979,52986.53583480001 2025-05-17,15:07:41.000,137,11120472,120845,0,1747494460,13842.140567980001,103.30704402000265,52986.493912080005 2025-05-17,15:07:42.000,137,11120538,120565,0,1747494461,13842.05973226,103.49032140000054,52986.542821920004 2025-05-17,15:07:43.000,137,11120505,120685,0,1747494462,13841.83743403,103.58196008999948,52986.5707704 2025-05-17,15:07:44.000,137,11120501,120805,0,1747494463,13841.743125689994,103.78638486000273,52986.54980904 2025-05-17,15:07:45.000,137,11120523,120485,0,1747494464,13841.615135799999,104.13884135999979,52986.612693120005 2025-05-17,15:07:46.000,137,11120456,120805,0,1747494465,13841.446728049988,104.50539612000284,52986.67557720001 2025-05-17,15:07:47.000,137,11120541,120725,0,1747494466,13841.372628639998,104.95654043999821,52986.67557720001 2025-05-17,15:07:48.000,137,11120465,120845,0,1747494467,13841.190748269997,105.44997954000428,52986.70352568001 2025-05-17,15:07:49.000,137,11120487,120685,0,1747494468,13840.874141699991,105.88702560000092,52986.70352568001 2025-05-17,15:07:50.000,137,11120453,120765,0,1747494469,13840.584480369995,106.4016120899978,52986.78737112 2025-05-17,15:07:51.000,137,11120442,120445,0,1747494470,13840.321764279994,106.80341249999765,52986.78737112 2025-05-17,15:07:52.000,137,11120474,120565,0,1747494471,13839.863695200002,107.09242683000048,52986.75942264 2025-05-17,15:07:53.000,137,11120470,120765,0,1747494472,13839.344999329995,107.09947595999984,52986.75942264 2025-05-17,15:07:54.000,137,11120529,120845,0,1747494473,13839.122701099994,107.01488640000025,52986.78737112 2025-05-17,15:07:55.000,137,11120463,120685,0,1747494474,13839.142910029994,106.96554249000474,52986.70352568001 2025-05-17,15:07:56.000,137,11120516,120725,0,1747494475,13839.136173719999,106.85275641000044,52986.64762872 2025-05-17,15:07:57.000,137,11120570,121045,0,1747494476,13838.725258810002,106.73997033000342,52986.61968024 2025-05-17,15:07:58.000,137,11120457,120805,0,1747494477,13838.024682569994,106.73997033000342,52986.54980904 2025-05-17,15:07:59.000,137,11120473,120605,0,1747494478,13837.19611643999,106.87390379999852,52986.445002240005 2025-05-17,15:08:00.000,137,11120454,120765,0,1747494479,13836.556166989998,107.12767248000455,52986.34019544001 2025-05-17,15:08:01.000,137,11120526,120645,0,1747494480,13836.199142559992,107.44488333000481,52986.179491680006 2025-05-17,15:08:02.000,137,11120463,121005,0,1747494481,13836.306923520002,107.86078200000338,52986.08865912 2025-05-17,15:08:03.000,137,11120553,120845,0,1747494482,13836.684156879994,108.19209111000237,52986.039749280004 2025-05-17,15:08:04.000,137,11120415,120405,0,1747494483,13837.088335479995,108.55159673999879,52985.990839440004 2025-05-17,15:08:05.000,137,11120484,120685,0,1747494484,13837.452096219997,108.86880758999905,52986.00481368001 2025-05-17,15:08:06.000,137,11120511,120805,0,1747494485,13837.943846849994,109.17896930999996,52985.9768652 2025-05-17,15:08:07.000,137,11120468,120645,0,1747494486,13838.502960580001,109.6301136300026,52986.01878792 2025-05-17,15:08:08.000,137,11120529,120885,0,1747494487,13839.095755859998,110.10240534000332,52986.03276216001 2025-05-17,15:08:09.000,137,11120468,120525,0,1747494488,13839.405626119995,110.52535314000124,52985.94891672 2025-05-17,15:08:10.000,137,11120525,120525,0,1747494489,13839.668342209996,111.18797135999921,52985.9768652 2025-05-17,15:08:11.000,137,11120463,120885,0,1747494490,13839.830013649997,111.93517914000404,52985.9768652 2025-05-17,15:08:12.000,137,11120463,120725,0,1747494491,13839.931058299997,112.67533779000223,52985.941929600005 2025-05-17,15:08:13.000,137,11120534,120445,0,1747494492,13840.207247009988,113.46484035000321,52985.85808416 2025-05-17,15:08:14.000,137,11120515,120645,0,1747494493,13840.665316089995,114.289588560001,52985.81616144001 2025-05-17,15:08:15.000,137,11120518,120525,0,1747494494,13841.157066719992,115.10728763999941,52985.79520008001 2025-05-17,15:08:16.000,137,11120469,120965,0,1747494495,13841.73638938,115.76285672999802,52985.88603264001 2025-05-17,15:08:17.000,137,11120545,120565,0,1747494496,13842.389811449997,116.22105018000002,52985.83712280001 2025-05-17,15:08:18.000,137,11120490,120525,0,1747494497,13843.27226805999,116.44662234000134,52985.893019760006 2025-05-17,15:08:19.000,137,11120471,120645,0,1747494498,13843.999789539994,116.49596625000413,52985.990839440004 2025-05-17,15:08:20.000,137,11120490,120805,0,1747494499,13844.639738990001,116.4536714700007,52986.08865912 2025-05-17,15:08:21.000,137,11120499,120765,0,1747494500,13845.26621581999,116.42547495000326,52986.12359472 2025-05-17,15:08:22.000,137,11120493,120645,0,1747494501,13845.61650394,116.60875233000115,52986.25635 2025-05-17,15:08:23.000,137,11120496,120605,0,1747494502,13845.731021209991,117.17268273000082,52986.27032424001 2025-05-17,15:08:24.000,137,11120447,120605,0,1747494503,13845.852274789991,117.91989050999837,52986.2912856 2025-05-17,15:08:25.000,137,11120481,120445,0,1747494504,13845.859011100001,118.5190665600021,52986.347182560006 2025-05-17,15:08:26.000,137,11120553,120765,0,1747494505,13846.013946229992,119.28037259999837,52986.36814392001 2025-05-17,15:08:27.000,137,11120473,120325,0,1747494506,13846.370970659998,120.28134906000196,52986.375131040004 2025-05-17,15:08:28.000,137,11120497,120805,0,1747494507,13846.50569685999,121.12019552999845,52986.38910528001 2025-05-17,15:08:29.000,137,11120465,120605,0,1747494508,13846.57305996,121.56429072000174,52986.375131040004 2025-05-17,15:08:30.000,137,11120476,120845,0,1747494509,13846.58653257999,121.84625591999793,52986.35416968 2025-05-17,15:08:31.000,137,11120527,120685,0,1747494510,13846.66736829999,122.07887720999861,52986.36814392001 2025-05-17,15:08:32.000,137,11120493,120805,0,1747494511,13846.91661177,122.18461416000355,52986.38211816 2025-05-17,15:08:33.000,137,11120528,120565,0,1747494512,13847.239954650002,122.33264589000464,52986.38211816 2025-05-17,15:08:34.000,137,11120484,120645,0,1747494513,13847.617188009994,122.44543197000166,52986.34019544001 2025-05-17,15:08:35.000,137,11120537,120845,0,1747494514,13847.980948749995,122.44543197000166,52986.2912856 2025-05-17,15:08:36.000,137,11120518,120765,0,1747494515,13848.526589859997,122.3749406700008,52986.2912856 2025-05-17,15:08:37.000,137,11120493,120805,0,1747494516,13849.06549465999,122.28330198000185,52986.24237576 2025-05-17,15:08:38.000,137,11120519,120565,0,1747494517,13849.537036360001,122.27625285000249,52986.228401520006 2025-05-17,15:08:39.000,137,11120516,120645,0,1747494518,13849.880588169988,122.24100719999842,52986.24936288001 2025-05-17,15:08:40.000,137,11120595,120485,0,1747494519,13850.257821529995,122.18461416000355,52986.19346592 2025-05-17,15:08:41.000,137,11120551,120805,0,1747494520,13850.27129415,122.17756503000419,52986.24936288001 2025-05-17,15:08:42.000,137,11120502,120805,0,1747494521,13850.197194739994,122.15641763999884,52986.21442728 2025-05-17,15:08:43.000,137,11120534,120805,0,1747494522,13850.035523299994,121.98723851999966,52986.326221200005 2025-05-17,15:08:44.000,137,11120491,120805,0,1747494523,13849.887324479998,121.83920678999857,52986.35416968 2025-05-17,15:08:45.000,137,11120586,120725,0,1747494524,13849.934478649993,121.85330505000456,52986.445002240005 2025-05-17,15:08:47.000,137,11120496,120765,0,1747494526,13850.015314369994,122.29035111000121,52986.277311360005 2025-05-17,15:08:48.000,137,11120551,120605,0,1747494527,13849.968160199998,122.81903586000408,52986.21442728 2025-05-17,15:08:49.000,137,11120577,120885,0,1747494528,13850.136567949994,122.98116585000389,52986.21442728 2025-05-17,15:08:50.000,137,11120529,120805,0,1747494529,13850.50706499999,122.97411672000453,52986.16551744 2025-05-17,15:08:51.000,137,11120492,120765,0,1747494530,13851.039233490003,123.01641150000069,52986.13756896 2025-05-17,15:08:52.000,137,11120545,120445,0,1747494531,13851.349103749999,122.8331341200028,52986.12359472 2025-05-17,15:08:53.000,137,11120484,120885,0,1747494532,13851.537720429995,122.39608805999887,52986.109620480005 2025-05-17,15:08:54.000,137,11120562,120805,0,1747494533,13851.618556149995,121.96609113000159,52986.10263336001 2025-05-17,15:08:55.000,137,11120533,120765,0,1747494534,13851.36257636999,121.61363463000453,52986.07468488 2025-05-17,15:08:56.000,137,11120534,120765,0,1747494535,13851.120069209988,121.46560290000343,52986.08865912 2025-05-17,15:08:57.000,137,11120472,120805,0,1747494536,13851.059442420003,121.37396421000449,52986.10263336001 2025-05-17,15:08:58.000,137,11120525,120965,0,1747494537,13851.019024560002,121.3598659499985,52986.03276216001 2025-05-17,15:08:59.000,137,11120575,120805,0,1747494538,13851.120069209988,121.50084855000023,52986.039749280004 2025-05-17,15:09:00.000,137,11120483,120685,0,1747494539,13851.328894819999,121.71937158000219,52986.011800800006 2025-05-17,15:09:01.000,137,11120553,120965,0,1747494540,13851.52424780999,122.06477894999989,52985.92795536 2025-05-17,15:09:02.000,137,11120491,120725,0,1747494541,13851.79370021,122.52297240000189,52985.94891672 2025-05-17,15:09:03.000,137,11120503,121165,0,1747494542,13852.076625230002,123.03755888999876,52985.941929600005 2025-05-17,15:09:04.000,137,11120480,120765,0,1747494543,13852.420177039989,123.6367349400025,52985.98385232001 2025-05-17,15:09:05.000,137,11120474,120725,0,1747494544,13852.64921158,124.17246882000472,52985.95590384 2025-05-17,15:09:06.000,137,11120526,120885,0,1747494545,13852.608793719999,124.44738489000156,52986.05372352001 2025-05-17,15:09:07.000,137,11120490,120845,0,1747494546,13852.399968109989,124.68000618000224,52986.06769776 2025-05-17,15:09:08.000,137,11120568,120605,0,1747494547,13851.935162720001,124.91967660000228,52986.15154320001 2025-05-17,15:09:09.000,137,11120554,120725,0,1747494548,13851.396257919994,125.01131529000122,52986.1864788 2025-05-17,15:09:10.000,137,11120505,121005,0,1747494549,13851.261531719989,125.27213309999934,52986.28429848 2025-05-17,15:09:11.000,137,11120517,120765,0,1747494550,13851.093123969993,125.61754047000431,52986.3611568 2025-05-17,15:09:12.000,137,11120496,120565,0,1747494551,13850.816935260002,125.73032655000134,52986.30525984 2025-05-17,15:09:13.000,137,11120537,120925,0,1747494552,13850.50706499999,125.84311262999836,52986.31923408001 2025-05-17,15:09:14.000,137,11120504,120765,0,1747494553,13850.459910829995,126.05458653000096,52986.27032424001 2025-05-17,15:09:15.000,137,11120517,120805,0,1747494554,13850.567691789991,126.22376565000013,52986.2912856 2025-05-17,15:09:16.000,137,11120474,120765,0,1747494555,13850.837144190002,126.49868172000424,52986.31923408001 2025-05-17,15:09:17.000,137,11120536,121205,0,1747494556,13850.971870389993,126.6044186700019,52986.38211816 2025-05-17,15:09:18.000,137,11120492,120925,0,1747494557,13851.113332899993,126.48458345999825,52986.40307952 2025-05-17,15:09:19.000,137,11120590,120965,0,1747494558,13851.106596589998,126.49163259000488,52986.29827272001 2025-05-17,15:09:20.000,137,11120546,120445,0,1747494559,13850.992079319993,126.42819042000338,52986.29827272001 2025-05-17,15:09:21.000,137,11120534,120845,0,1747494560,13850.917979910002,126.35064999000315,52986.22141440001 2025-05-17,15:09:22.000,137,11120547,121045,0,1747494561,13850.816935260002,126.11802870000247,52986.22141440001 2025-05-17,15:09:23.000,137,11120488,120765,0,1747494562,13850.742835849996,125.97704610000073,52986.13756896 2025-05-17,15:09:24.000,137,11120503,121005,0,1747494563,13850.51380131,125.62458960000367,52986.109620480005 2025-05-17,15:09:25.000,137,11120521,120805,0,1747494564,13850.27129415,124.94787311999971,52985.96289096001 2025-05-17,15:09:26.000,137,11120535,120845,0,1747494565,13849.941214959988,124.10902665000322,52985.906994 2025-05-17,15:09:27.000,137,11120508,120925,0,1747494566,13849.725653039997,123.30542583000351,52985.906994 2025-05-17,15:09:28.000,137,11120527,120605,0,1747494567,13849.597663150002,122.62870934999955,52985.90000688 2025-05-17,15:09:29.000,137,11120493,120845,0,1747494568,13849.550508979992,122.05772982000053,52985.91398112001 2025-05-17,15:09:30.000,137,11120440,120965,0,1747494569,13849.449464329991,121.68412592999812,52985.906994 2025-05-17,15:09:31.000,137,11120497,120965,0,1747494570,13849.220429789995,121.40920986000128,52985.93494248001 2025-05-17,15:09:32.000,137,11120483,121085,0,1747494571,13848.950977389999,121.14134292000381,52985.85808416 2025-05-17,15:09:33.000,137,11120534,120925,0,1747494572,13848.593952959993,121.03560596999887,52985.88603264001 2025-05-17,15:09:34.000,137,11120493,120805,0,1747494573,13848.398599970002,121.13429379000445,52985.823148560004 2025-05-17,15:09:35.000,137,11120485,120965,0,1747494574,13848.209983289991,121.39511160000256,52985.76725160001 2025-05-17,15:09:36.000,137,11120491,120885,0,1747494575,13848.13588388,121.92379634999816,52985.69738040001 2025-05-17,15:09:37.000,137,11120525,120885,0,1747494576,13848.061784469995,122.56526717999805,52985.64148344 2025-05-17,15:09:38.000,137,11120463,120885,0,1747494577,13848.02810291999,123.12214844999835,52985.57161224 2025-05-17,15:09:39.000,137,11120544,120765,0,1747494578,13847.84622254999,123.46755582000333,52985.51571528 2025-05-17,15:09:40.000,137,11120565,120765,0,1747494579,13847.570033839998,123.65788233000058,52985.438856960005 2025-05-17,15:09:41.000,137,11120562,120485,0,1747494580,13847.293845129992,123.76361927999824,52985.368985760004 2025-05-17,15:09:42.000,137,11120472,121005,0,1747494581,13847.004183799996,123.82706144999975,52985.368985760004 2025-05-17,15:09:43.000,137,11120448,120845,0,1747494582,13846.761676639995,124.04558448000171,52985.26417896001 2025-05-17,15:09:44.000,137,11120481,120605,0,1747494583,13846.57305996,124.38394272000005,52985.21526912001 2025-05-17,15:09:45.000,137,11120432,120765,0,1747494584,13846.56632364999,124.74344835000375,52985.13142368 2025-05-17,15:09:46.000,137,11120463,121085,0,1747494585,13846.418124829994,124.95492224999907,52985.1384108 2025-05-17,15:09:47.000,137,11120477,120925,0,1747494586,13846.074573019992,125.06065920000401,52985.11744944 2025-05-17,15:09:48.000,137,11120484,120965,0,1747494587,13845.724284899996,124.96197137999843,52985.02661688001 2025-05-17,15:09:49.000,137,11120409,121045,0,1747494588,13845.47504143,124.86328356000013,52984.935784320005 2025-05-17,15:09:50.000,137,11120434,120845,0,1747494589,13845.43462357,124.96197137999843,52984.8239904 2025-05-17,15:09:51.000,137,11120476,121045,0,1747494590,13845.704075969996,125.04656093999802,52984.8239904 2025-05-17,15:09:52.000,137,11120451,120685,0,1747494591,13846.121727190002,125.08180659000209,52984.81001616001 2025-05-17,15:09:53.000,137,11120510,120925,0,1747494592,13846.330552799998,124.97606964000443,52984.81001616001 2025-05-17,15:09:54.000,137,11120392,120805,0,1747494593,13846.384443279989,124.74344835000375,52984.76110632001 2025-05-17,15:09:55.000,137,11120457,120885,0,1747494594,13846.438333759994,124.42623750000348,52984.78905480001 2025-05-17,15:09:56.000,137,11120484,121005,0,1747494595,13846.559587339994,124.22181273000024,52984.80302904 2025-05-17,15:09:57.000,137,11120445,121005,0,1747494596,13846.64715936999,124.39804097999877,52984.865913120004 2025-05-17,15:09:58.000,137,11120502,120965,0,1747494597,13846.680840919995,124.73639922000439,52984.886874480006 2025-05-17,15:09:59.000,137,11120445,120845,0,1747494598,13846.56632364999,125.11705223999888,52984.8938616 2025-05-17,15:10:00.000,137,11120492,120765,0,1747494599,13846.323816489989,125.54000004000409,52984.90783584001 2025-05-17,15:10:01.000,137,11120445,120765,0,1747494600,13846.317080179993,126.07573391999904,52984.99168128 2025-05-17,15:10:02.000,137,11120471,120925,0,1747494601,13846.303607559988,126.6537625800047,52985.01962976 2025-05-17,15:10:03.000,137,11120450,120805,0,1747494602,13846.290134939998,127.02031734000047,52985.07552672001 2025-05-17,15:10:04.000,137,11120467,121045,0,1747494603,13846.539378409994,127.32342993000202,52985.103475200005 2025-05-17,15:10:05.000,137,11120431,121125,0,1747494604,13846.983974869996,127.42211775000033,52985.201294880004 2025-05-17,15:10:06.000,137,11120490,120645,0,1747494605,13847.401626090003,127.39392123000289,52985.26417896001 2025-05-17,15:10:07.000,137,11120452,120925,0,1747494606,13847.900113029995,127.196545589999,52985.35501152 2025-05-17,15:10:08.000,137,11120467,120605,0,1747494607,13848.277346390001,126.8863838699981,52985.4528312 2025-05-17,15:10:09.000,137,11120471,120685,0,1747494608,13848.270610079991,126.42114129000402,52985.5227024 2025-05-17,15:10:10.000,137,11120499,121125,0,1747494609,13848.04831184999,126.10393044000375,52985.62750920001 2025-05-17,15:10:11.000,137,11120392,121045,0,1747494610,13847.859695169995,125.89950567000051,52985.66943192001 2025-05-17,15:10:12.000,137,11120497,121045,0,1747494611,13847.778859449994,125.70917916000326,52985.74629024001 2025-05-17,15:10:13.000,137,11120464,120805,0,1747494612,13847.92705826999,125.7021300300039,52985.85109704 2025-05-17,15:10:14.000,137,11120418,120765,0,1747494613,13848.418808900002,125.82901436999964,52985.906994 2025-05-17,15:10:15.000,137,11120491,120725,0,1747494614,13849.078967279995,125.72327742000198,52986.06769776 2025-05-17,15:10:16.000,137,11120374,120685,0,1747494615,13849.705444109997,125.4554104800045,52986.20045304001 2025-05-17,15:10:17.000,137,11120514,120605,0,1747494616,13850.237612599994,125.1452487600036,52986.347182560006 2025-05-17,15:10:18.000,137,11120449,120765,0,1747494617,13850.736099540001,124.9972170300025,52986.55679616001 2025-05-17,15:10:19.000,137,11120468,120605,0,1747494618,13851.079651349988,124.89148008000484,52986.75942264 2025-05-17,15:10:20.000,137,11120424,120805,0,1747494619,13851.221113859989,124.8844309499982,52986.8851908 2025-05-17,15:10:21.000,137,11120436,120765,0,1747494620,13851.153750759993,125.0959048500008,52987.05288168 2025-05-17,15:10:22.000,137,11120406,120885,0,1747494621,13851.140278139988,125.32852614000149,52987.08083016 2025-05-17,15:10:23.000,137,11120449,120925,0,1747494622,13851.072915039993,125.46245961000386,52987.22057256 2025-05-17,15:10:24.000,137,11120445,121045,0,1747494623,13850.971870389993,125.5259017799981,52987.332366480005 2025-05-17,15:10:25.000,137,11120396,120925,0,1747494624,13850.884298359997,125.31442788000277,52987.31140512 2025-05-17,15:10:26.000,137,11120443,120725,0,1747494625,13850.924716219997,125.01131529000122,52987.500057360005 2025-05-17,15:10:27.000,137,11120443,121125,0,1747494626,13851.059442420003,124.7504974800031,52987.61185128001 2025-05-17,15:10:28.000,137,11120430,120765,0,1747494627,13851.261531719989,124.75754661000246,52987.75159368 2025-05-17,15:10:29.000,137,11120458,120565,0,1747494628,13851.34236743999,124.84213617000205,52987.87736184001 2025-05-17,15:10:30.000,137,11120494,121285,0,1747494629,13851.376048989994,125.00426616000186,52987.98216864 2025-05-17,15:10:31.000,137,11120392,121125,0,1747494630,13851.42320315999,125.18754353999975,52988.11492392001 2025-05-17,15:10:32.000,137,11120480,120765,0,1747494631,13851.436675779994,125.38491918000364,52988.30357616 2025-05-17,15:10:33.000,137,11120442,120805,0,1747494632,13851.56466566999,125.51885264999873,52988.506202640005 2025-05-17,15:10:34.000,137,11120431,120925,0,1747494633,13851.72633710999,125.63163873000303,52988.63895792 2025-05-17,15:10:35.000,137,11120478,120965,0,1747494634,13851.968844269992,125.82901436999964,52988.84857152 2025-05-17,15:10:36.000,137,11120444,121005,0,1747494635,13852.191142499993,126.18852000000334,52989.0162624 2025-05-17,15:10:37.000,137,11120460,120885,0,1747494636,13852.346077629998,126.33655173000443,52989.21888888001 2025-05-17,15:10:38.000,137,11120430,120845,0,1747494637,13852.406704419998,126.48458345999825,52989.38657976001 2025-05-17,15:10:39.000,137,11120454,121005,0,1747494638,13852.433649659994,126.69605736000085,52989.61715472 2025-05-17,15:10:40.000,137,11120473,121125,0,1747494639,13852.595321099994,127.14015255000413,52989.84074256001 2025-05-17,15:10:41.000,137,11120467,120845,0,1747494640,13852.999499699996,127.78867251000338,52990.099266 2025-05-17,15:10:42.000,137,11120521,120805,0,1747494641,13853.417150920002,128.6557155000046,52990.32984096 2025-05-17,15:10:43.000,137,11120486,121125,0,1747494642,13853.733757489994,129.20554763999826,52990.56041592001 2025-05-17,15:10:44.000,137,11120503,120965,0,1747494643,13854.14467239999,129.58620066000003,52990.82592648001 2025-05-17,15:10:45.000,137,11120425,120965,0,1747494644,13854.528642069992,129.82587108000007,52991.08444992001 2025-05-17,15:10:46.000,137,11120449,121125,0,1747494645,13854.831776019993,129.95980455000245,52991.39887032001 2025-05-17,15:10:47.000,137,11120514,121125,0,1747494646,13855.094492109994,129.8188219500007,52991.66438088001 2025-05-17,15:10:48.000,137,11120487,120925,0,1747494647,13855.256163549995,129.5721024000013,52991.95085280001 2025-05-17,15:10:49.000,137,11120445,121045,0,1747494648,13855.26289985999,129.13505634000467,52992.209376239996 2025-05-17,15:10:50.000,137,11120488,121245,0,1747494649,13855.134909969995,128.62046985000052,52992.46789968 2025-05-17,15:10:51.000,137,11120515,121085,0,1747494650,13854.939556979989,128.1481781399998,52992.73341024 2025-05-17,15:10:52.000,137,11120447,120965,0,1747494651,13854.697049820003,127.69703382000444,52993.02686928001 2025-05-17,15:10:53.000,137,11120517,120925,0,1747494652,13854.468015279992,127.4080194900016,52993.18058592 2025-05-17,15:10:54.000,137,11120515,120965,0,1747494653,13854.400652179997,127.26703688999987,52993.43212224001 2025-05-17,15:10:55.000,137,11120468,121085,0,1747494654,13854.454542660002,127.2458895000018,52993.69064568 2025-05-17,15:10:56.000,137,11120449,120885,0,1747494655,13854.582532549997,127.37277384000481,52993.921220640004 2025-05-17,15:10:57.000,137,11120527,120765,0,1747494656,13854.683577199998,127.76752511999803,52994.15179560001 2025-05-17,15:10:58.000,137,11120478,120765,0,1747494657,13854.697049820003,128.10588336000365,52994.326473600006 2025-05-17,15:10:59.000,137,11120456,120925,0,1747494658,13854.420861109997,128.23276769999939,52994.57800992 2025-05-17,15:11:00.000,137,11120440,120765,0,1747494659,13854.225508119991,128.41604508000455,52994.6758296 2025-05-17,15:11:01.000,137,11120444,120885,0,1747494660,13854.07057299,128.62751897999988,52994.89243032 2025-05-17,15:11:02.000,137,11120496,121085,0,1747494661,13854.03015513,128.83899288000248,52995.07409544 2025-05-17,15:11:03.000,137,11120462,121125,0,1747494662,13854.15140871,129.0998106900006,52995.213837840005 2025-05-17,15:11:04.000,137,11120502,120685,0,1747494663,13854.178353949996,129.54390588000388,52995.36056736 2025-05-17,15:11:05.000,137,11120485,120805,0,1747494664,13854.02341881999,130.00914845999796,52995.48633552 2025-05-17,15:11:06.000,137,11120497,120765,0,1747494665,13853.807856899999,130.47439103999932,52995.61210368001 2025-05-17,15:11:07.000,137,11120502,120845,0,1747494666,13853.612503909993,131.0171740500009,52995.73088472 2025-05-17,15:11:08.000,137,11120552,120965,0,1747494667,13853.504722949998,131.39782707000268,52995.82171728 2025-05-17,15:11:09.000,137,11120523,120925,0,1747494668,13853.484514019998,131.91241355999955,52995.933511200004 2025-05-17,15:11:10.000,137,11120473,120725,0,1747494669,13853.295897340002,132.2507717999979,52996.003382400006 2025-05-17,15:11:11.000,137,11120444,120925,0,1747494670,13852.98602707999,132.1802805000043,52996.101202080004 2025-05-17,15:11:12.000,137,11120496,121205,0,1747494671,13852.494276449994,131.8842170400021,52996.19203464001 2025-05-17,15:11:13.000,137,11120419,120965,0,1747494672,13851.968844269992,131.46126924000419,52996.289854320006 2025-05-17,15:11:14.000,137,11120474,120925,0,1747494673,13851.69265556,130.93963362000068,52996.37369976 2025-05-17,15:11:15.000,137,11120510,121005,0,1747494674,13851.328894819999,130.4109488699978,52996.44357096 2025-05-17,15:11:16.000,137,11120458,121005,0,1747494675,13851.086387659998,129.88931325000158,52996.47850656001 2025-05-17,15:11:17.000,137,11120568,120765,0,1747494676,13850.830407879992,129.31833372000256,52996.457545200006 2025-05-17,15:11:18.000,137,11120456,121005,0,1747494677,13850.587900719991,128.7896489699997,52996.49946792001 2025-05-17,15:11:19.000,137,11120464,120965,0,1747494678,13850.459910829995,128.3596520400024,52996.47151944 2025-05-17,15:11:20.000,137,11120469,120965,0,1747494679,13850.32518462999,127.99309727999935,52996.53440352 2025-05-17,15:11:21.000,137,11120554,120805,0,1747494680,13850.318448319995,127.83096728999953,52996.436583840004 2025-05-17,15:11:22.000,137,11120445,121285,0,1747494681,13850.170249499999,127.92260597999848,52996.42959672001 2025-05-17,15:11:23.000,137,11120532,121125,0,1747494682,13849.995105439993,127.96490076000191,52996.44357096 2025-05-17,15:11:24.000,137,11120502,120925,0,1747494683,13850.001841749989,128.112932490003,52996.40164824 2025-05-17,15:11:25.000,137,11120462,121125,0,1747494684,13850.26455783999,128.25391509000474,52996.36671264 2025-05-17,15:11:26.000,137,11120437,121125,0,1747494685,13850.641791199996,128.32440638999833,52996.39466112 2025-05-17,15:11:27.000,137,11120538,120885,0,1747494686,13851.093123969993,128.28211161000218,52996.40164824 2025-05-17,15:11:28.000,137,11120528,120885,0,1747494687,13851.50403887999,128.50063464000414,52996.49946792001 2025-05-17,15:11:29.000,137,11120533,121085,0,1747494688,13851.60508352999,128.69801028000074,52996.54837776001 2025-05-17,15:11:30.000,137,11120556,120885,0,1747494689,13851.396257919994,128.92358244000206,52996.59728760001 2025-05-17,15:11:31.000,137,11120521,121085,0,1747494690,13850.992079319993,129.12800720999803,52996.653184560004 2025-05-17,15:11:32.000,137,11120472,121205,0,1747494691,13850.338657249995,129.19144937999954,52996.69510728001 2025-05-17,15:11:33.000,137,11120545,121285,0,1747494692,13849.611135769992,129.24079329000233,52996.66715880001 2025-05-17,15:11:34.000,137,11120492,121205,0,1747494693,13849.018340489994,129.2619406800004,52996.61126184 2025-05-17,15:11:35.000,137,11120571,121125,0,1747494694,13848.587216649998,129.38177589000406,52996.54837776001 2025-05-17,15:11:36.000,137,11120544,120925,0,1747494695,13848.324500559997,129.67079021999962,52996.47850656001 2025-05-17,15:11:37.000,137,11120465,120845,0,1747494696,13848.102202329996,130.15718018999905,52996.42959672001 2025-05-17,15:11:38.000,137,11120550,120805,0,1747494697,13847.940530889995,130.65061928999785,52996.35972552001 2025-05-17,15:11:39.000,137,11120477,120885,0,1747494698,13847.751914209999,131.2004514299988,52996.317802800004 2025-05-17,15:11:40.000,137,11120463,120525,0,1747494699,13847.570033839998,131.52471140999842,52996.24094448001 2025-05-17,15:11:41.000,137,11120494,121085,0,1747494700,13847.74517789999,131.56700619000185,52996.18504752 2025-05-17,15:11:42.000,137,11120515,120765,0,1747494701,13848.189774359991,131.23569708000286,52996.12915056 2025-05-17,15:11:43.000,137,11120451,121165,0,1747494702,13848.728679159998,130.92553536000196,52996.03133088 2025-05-17,15:11:44.000,137,11120492,120925,0,1747494703,13849.20695716999,130.48144016999868,52996.003382400006 2025-05-17,15:11:45.000,137,11120537,121085,0,1747494704,13849.422519089996,129.94570629000373,52995.96145968 2025-05-17,15:11:46.000,137,11120516,121045,0,1747494705,13849.671762559992,129.51570935999916,52995.9684468 2025-05-17,15:11:47.000,137,11120552,120805,0,1747494706,13849.880588169988,129.48046371000237,52995.94049832 2025-05-17,15:11:48.000,137,11120464,121005,0,1747494707,13849.914269719993,129.52275848999852,52995.91254984 2025-05-17,15:11:49.000,137,11120543,120765,0,1747494708,13849.894060789993,129.4099724100015,52995.90556272001 2025-05-17,15:11:50.000,137,11120504,120805,0,1747494709,13849.826697689998,129.38177589000406,52995.87761424001 2025-05-17,15:11:51.000,137,11120465,121005,0,1747494710,13850.015314369994,129.41702154000086,52995.765820320004 2025-05-17,15:11:52.000,137,11120534,121005,0,1747494711,13850.24434890999,129.51570935999916,52995.80774304001 2025-05-17,15:11:53.000,137,11120478,121005,0,1747494712,13850.34539355999,129.6566919600009,52995.73787184001 2025-05-17,15:11:54.000,137,11120472,121165,0,1747494713,13850.39254773,129.77652717000456,52995.786781680006 2025-05-17,15:11:55.000,137,11120530,120965,0,1747494714,13850.439701899995,129.66374109000026,52995.7937688 2025-05-17,15:11:56.000,137,11120535,121045,0,1747494715,13850.50706499999,129.41702154000086,52995.75184608 2025-05-17,15:11:57.000,137,11120528,120725,0,1747494716,13850.41275666,129.23374416000297,52995.75883320001 2025-05-17,15:11:58.000,137,11120493,120845,0,1747494717,13850.24434890999,129.07866330000252,52995.75883320001 2025-05-17,15:11:59.000,137,11120485,120845,0,1747494718,13849.772807209993,129.0011228700023,52995.73088472 2025-05-17,15:12:00.000,137,11120523,120845,0,1747494719,13849.281056579995,128.84604201000184,52995.70992336001 2025-05-17,15:12:01.000,137,11120517,120765,0,1747494720,13848.755624399993,128.63456810999924,52995.765820320004 2025-05-17,15:12:02.000,137,11120522,120925,0,1747494721,13848.378391040002,128.3314555199977,52995.70293624 2025-05-17,15:12:03.000,137,11120499,121165,0,1747494722,13848.061784469995,128.1763746600045,52995.64005216001 2025-05-17,15:12:04.000,137,11120493,121085,0,1747494723,13847.738441589994,128.14112901000044,52995.52825824 2025-05-17,15:12:05.000,137,11120464,121085,0,1747494724,13847.327526679997,128.38079943000048,52995.46537416 2025-05-17,15:12:06.000,137,11120471,121045,0,1747494725,13847.051337969991,128.38079943000048,52995.4094772 2025-05-17,15:12:07.000,137,11120487,120845,0,1747494726,13846.970502249991,128.34555378000368,52995.25576056001 2025-05-17,15:12:08.000,137,11120527,121245,0,1747494727,13847.192800479992,128.27506248000282,52995.22781208 2025-05-17,15:12:09.000,137,11120478,121405,0,1747494728,13847.489198119998,128.11998162000236,52995.22082496 2025-05-17,15:12:10.000,137,11120487,121085,0,1747494729,13847.76538682999,127.89440946000104,52995.15095376 2025-05-17,15:12:11.000,137,11120482,121165,0,1747494730,13847.960739819995,127.67588642999908,52995.116018160006 2025-05-17,15:12:12.000,137,11120554,120725,0,1747494731,13848.081993399996,127.38687210000353,52995.13697952001 2025-05-17,15:12:13.000,137,11120498,121125,0,1747494732,13848.122411259996,126.99212082000304,52995.095056800004 2025-05-17,15:12:14.000,137,11120462,121125,0,1747494733,13847.920321959995,126.46343607000017,52995.15095376 2025-05-17,15:12:15.000,137,11120500,121005,0,1747494734,13847.96747612999,126.18852000000334,52995.095056800004 2025-05-17,15:12:16.000,137,11120508,120965,0,1747494735,13848.19651067,126.31540433999908,52995.164928000006 2025-05-17,15:12:17.000,137,11120503,120805,0,1747494736,13848.13588388,126.48458345999825,52995.08806968001 2025-05-17,15:12:18.000,137,11120479,121005,0,1747494737,13848.021366609995,126.48458345999825,52995.08806968001 2025-05-17,15:12:19.000,137,11120511,121165,0,1747494738,13848.03483923,126.4422886800021,52995.12300528 2025-05-17,15:12:20.000,137,11120463,121045,0,1747494739,13848.13588388,126.39999389999866,52995.143966640004 2025-05-17,15:12:21.000,137,11120515,120965,0,1747494740,13848.344709489997,126.52687824000168,52995.18588936001 2025-05-17,15:12:22.000,137,11120527,121085,0,1747494741,13848.620898200003,126.74540127000364,52995.22082496 2025-05-17,15:12:23.000,137,11120562,121125,0,1747494742,13849.02507679999,127.11900515999878,52995.283709040006 2025-05-17,15:12:24.000,137,11120475,120765,0,1747494743,13849.200220859995,127.35867557999882,52995.31864464 2025-05-17,15:12:25.000,137,11120463,120965,0,1747494744,13849.260847649995,127.50670730999991,52995.46537416 2025-05-17,15:12:26.000,137,11120467,120925,0,1747494745,13849.01160418,127.92965510999784,52995.479348400004 2025-05-17,15:12:27.000,137,11120533,121005,0,1747494746,13848.92403214999,128.25391509000474,52995.500309760006 2025-05-17,15:12:28.000,137,11120553,120925,0,1747494747,13848.755624399993,128.3103081299996,52995.54223248001 2025-05-17,15:12:29.000,137,11120526,121165,0,1747494748,13848.634370819993,128.33850465000432,52995.61210368001 2025-05-17,15:12:30.000,137,11120522,121165,0,1747494749,13848.634370819993,128.2962098700009,52995.70293624 2025-05-17,15:12:31.000,137,11120509,120725,0,1747494750,13848.647843439998,128.25391509000474,52995.74485896 2025-05-17,15:12:32.000,137,11120563,120925,0,1747494751,13848.540062480002,128.19047292000323,52995.7937688 2025-05-17,15:12:33.000,137,11120479,121085,0,1747494752,13848.263873769996,128.21866944000067,52995.835691520006 2025-05-17,15:12:34.000,137,11120519,121165,0,1747494753,13848.02810291999,128.19047292000323,52995.87761424001 2025-05-17,15:12:35.000,137,11120480,121125,0,1747494754,13848.041575539995,128.04244119000214,52995.884601360005 2025-05-17,15:12:36.000,137,11120527,120965,0,1747494755,13847.97421244,127.9014585900004,52995.92652408001 2025-05-17,15:12:37.000,137,11120498,121325,0,1747494756,13847.86643147999,127.75342685999931,52995.87062712 2025-05-17,15:12:38.000,137,11120502,121445,0,1747494757,13847.78559575999,127.66178817000036,52995.933511200004 2025-05-17,15:12:39.000,137,11120498,120645,0,1747494758,13847.819277309995,127.53490383000462,52995.94049832 2025-05-17,15:12:40.000,137,11120522,121165,0,1747494759,13847.920321959995,127.47851079000247,52996.01036952 2025-05-17,15:12:41.000,137,11120504,121165,0,1747494760,13847.960739819995,127.49965818000055,52995.97543392001 2025-05-17,15:12:42.000,137,11120575,121085,0,1747494761,13847.95400351,127.33752819000074,52996.01036952 2025-05-17,15:12:43.000,137,11120534,121445,0,1747494762,13848.142620189996,127.2458895000018,52996.07325360001 2025-05-17,15:12:44.000,137,11120425,121125,0,1747494763,13848.102202329996,127.4432651399984,52996.09421496001 2025-05-17,15:12:45.000,137,11120498,120765,0,1747494764,13848.021366609995,127.53490383000462,52996.11517632001 2025-05-17,15:12:46.000,137,11120531,121285,0,1747494765,13847.83274993,127.42916687999968,52996.1081892 2025-05-17,15:12:47.000,137,11120554,121245,0,1747494766,13847.671078489999,127.0626121200039,52996.13613768 2025-05-17,15:12:48.000,137,11120491,121085,0,1747494767,13847.509407049998,126.52687824000168,52996.12915056 2025-05-17,15:12:49.000,137,11120502,120965,0,1747494768,13847.307317749997,125.88540741000179,52996.19902176 2025-05-17,15:12:50.000,137,11120474,121005,0,1747494769,13847.051337969991,125.12410136999824,52996.219983120005 2025-05-17,15:12:51.000,137,11120563,121085,0,1747494770,13846.84924866999,124.5390235800005,52996.21299600001 2025-05-17,15:12:52.000,137,11120517,121045,0,1747494771,13846.58653257999,124.12312491000193,52996.289854320006 2025-05-17,15:12:53.000,137,11120574,121125,0,1747494772,13846.323816489989,123.6719805899993,52996.32478992 2025-05-17,15:12:54.000,137,11120543,120925,0,1747494773,13846.000473610002,123.36181886999839,52996.289854320006 2025-05-17,15:12:55.000,137,11120482,120805,0,1747494774,13845.838802170001,123.00936237000133,52996.268892960004 2025-05-17,15:12:56.000,137,11120531,121045,0,1747494775,13845.61650394,122.91067455000302,52996.28286720001 2025-05-17,15:12:57.000,137,11120572,121165,0,1747494776,13845.36726046999,123.05870628000412,52996.30382856 2025-05-17,15:12:58.000,137,11120541,120725,0,1747494777,13845.037181279993,123.24903279000137,52996.25491872 2025-05-17,15:12:59.000,137,11120590,121405,0,1747494778,13844.720574710002,123.54509625000355,52996.25491872 2025-05-17,15:13:00.000,137,11120491,121085,0,1747494779,13844.47806755,123.65788233000058,52996.28286720001 2025-05-17,15:13:01.000,137,11120497,121165,0,1747494780,13844.29618718,123.77066841000487,52996.31081568001 2025-05-17,15:13:02.000,137,11120542,121085,0,1747494781,13844.22882407999,123.91870013999869,52996.219983120005 2025-05-17,15:13:03.000,137,11120463,121245,0,1747494782,13844.201878839995,124.21476360000088,52996.171073280006 2025-05-17,15:13:04.000,137,11120534,121365,0,1747494783,13844.39049551999,124.85623443000077,52996.22697024 2025-05-17,15:13:05.000,137,11120576,120965,0,1747494784,13844.619530060001,125.65983525000047,52996.20600888 2025-05-17,15:13:06.000,137,11120580,121405,0,1747494785,13844.963081870002,126.2590113000042,52996.1780604 2025-05-17,15:13:07.000,137,11120492,121205,0,1747494786,13845.36726046999,126.92162952000217,52996.18504752 2025-05-17,15:13:08.000,137,11120542,120845,0,1747494787,13845.892692649992,127.35867557999882,52996.21299600001 2025-05-17,15:13:09.000,137,11120487,121085,0,1747494788,13846.370970659998,127.41506862000097,52996.24094448001 2025-05-17,15:13:10.000,137,11120486,121005,0,1747494789,13846.923348079996,127.08375951000198,52996.25491872 2025-05-17,15:13:11.000,137,11120504,121085,0,1747494790,13847.455516569993,126.56212388999847,52996.37369976 2025-05-17,15:13:12.000,137,11120537,120965,0,1747494791,13847.859695169995,125.77262133000477,52996.44357096 2025-05-17,15:13:13.000,137,11120522,121005,0,1747494792,13848.02810291999,124.8985292100042,52996.4924808 2025-05-17,15:13:14.000,137,11120464,121445,0,1747494793,13848.12914756999,124.03853535000235,52996.64619744001 2025-05-17,15:13:15.000,137,11120513,121365,0,1747494794,13848.001157679995,123.24903279000137,52996.73004288 2025-05-17,15:13:16.000,137,11120578,120925,0,1747494795,13847.859695169995,122.72739716999786,52996.73004288 2025-05-17,15:13:17.000,137,11120486,120765,0,1747494796,13847.691287419999,122.29035111000121,52996.85581104 2025-05-17,15:13:18.000,137,11120560,121325,0,1747494797,13847.70476003999,121.97314026000095,52996.820875440004 2025-05-17,15:13:19.000,137,11120483,121365,0,1747494798,13847.82601361999,121.74051897000027,52996.89773376 2025-05-17,15:13:20.000,137,11120543,121285,0,1747494799,13848.05504816,121.98723851999966,52996.91170800001 2025-05-17,15:13:21.000,137,11120506,121445,0,1747494800,13848.13588388,122.33264589000464,52996.89773376 2025-05-17,15:13:22.000,137,11120578,121445,0,1747494801,13848.311027939992,122.339695020004,52996.92568224 2025-05-17,15:13:23.000,137,11120545,121085,0,1747494802,13848.344709489997,122.18461416000355,52996.99555344 2025-05-17,15:13:24.000,137,11120486,121445,0,1747494803,13848.284082699996,121.85330505000456,52997.03747616 2025-05-17,15:13:25.000,137,11120513,121205,0,1747494804,13848.122411259996,121.40920986000128,52997.086386 2025-05-17,15:13:26.000,137,11120554,121125,0,1747494805,13847.84622254999,121.09199901000102,52997.09337312 2025-05-17,15:13:27.000,137,11120536,121085,0,1747494806,13847.549824909998,120.93691815000057,52997.14927008001 2025-05-17,15:13:28.000,137,11120514,121365,0,1747494807,13847.415098709993,121.02150771000015,52997.107347360004 2025-05-17,15:13:29.000,137,11120477,121245,0,1747494808,13847.172591549992,121.49379942000087,52997.058437520005 2025-05-17,15:13:30.000,137,11120510,121405,0,1747494809,13846.950293319991,121.93789461000415,52997.0165148 2025-05-17,15:13:31.000,137,11120450,121245,0,1747494810,13846.640423059995,122.42428458000359,52996.97459208 2025-05-17,15:13:32.000,137,11120499,121125,0,1747494811,13846.370970659998,122.8331341200028,52996.939656480004 2025-05-17,15:13:33.000,137,11120564,121085,0,1747494812,13845.966792059997,123.09395193000091,52996.9466436 2025-05-17,15:13:34.000,137,11120515,121245,0,1747494813,13845.838802170001,123.34067148000031,52996.890746640005 2025-05-17,15:13:35.000,137,11120497,121565,0,1747494814,13845.731021209991,123.55214538000291,52996.8069012 2025-05-17,15:13:36.000,137,11120515,121365,0,1747494815,13845.69060334999,123.81296319000103,52996.79991408 2025-05-17,15:13:37.000,137,11120553,121205,0,1747494816,13845.731021209991,123.99624056999892,52996.71606864001 2025-05-17,15:13:38.000,137,11120496,121205,0,1747494817,13845.960055750002,124.15132142999937,52996.61126184 2025-05-17,15:13:39.000,137,11120468,121245,0,1747494818,13846.162145050002,124.20771447000152,52996.61824896001 2025-05-17,15:13:40.000,137,11120483,121605,0,1747494819,13846.256453389993,124.41213924000476,52996.54837776001 2025-05-17,15:13:41.000,137,11120538,121325,0,1747494820,13846.148672429998,124.60951488000137,52996.555364880005 2025-05-17,15:13:42.000,137,11120495,121245,0,1747494821,13845.973528369992,124.72935008999775,52996.555364880005 2025-05-17,15:13:43.000,137,11120505,121245,0,1747494822,13845.859011100001,124.69410444000096,52996.457545200006 2025-05-17,15:13:44.000,137,11120444,121485,0,1747494823,13845.805120619996,124.72230095999839,52996.46453232 2025-05-17,15:13:45.000,137,11120442,121085,0,1747494824,13845.845538479996,124.85623443000077,52996.46453232 2025-05-17,15:13:46.000,137,11120453,121085,0,1747494825,13846.094781949992,125.11000310999952,52996.40164824 2025-05-17,15:13:47.000,137,11120467,121325,0,1747494826,13846.478751619994,125.60344220999832,52996.44357096 2025-05-17,15:13:48.000,137,11120472,121245,0,1747494827,13846.88966652999,126.17442174000462,52996.387674000005 2025-05-17,15:13:49.000,137,11120473,121245,0,1747494828,13847.239954650002,126.58327128000383,52996.40863536001 2025-05-17,15:13:50.000,137,11120451,121245,0,1747494829,13847.583506459989,127.0978577700007,52996.44357096 2025-05-17,15:13:51.000,137,11120482,121445,0,1747494830,13847.87316779,127.67588642999908,52996.457545200006 2025-05-17,15:13:52.000,137,11120470,121365,0,1747494831,13848.243664839996,128.3314555199977,52996.49946792001 2025-05-17,15:13:53.000,137,11120502,121205,0,1747494832,13848.472699379992,128.8037472299984,52996.58331336 2025-05-17,15:13:54.000,137,11120437,121645,0,1747494833,13848.593952959993,129.1632528600021,52996.64619744001 2025-05-17,15:13:55.000,137,11120474,121285,0,1747494834,13848.580480340002,129.51570935999916,52996.66017168 2025-05-17,15:13:56.000,137,11120422,121685,0,1747494835,13848.391863659992,130.18537671000377,52996.78593984001 2025-05-17,15:13:57.000,137,11120475,121405,0,1747494836,13848.19651067,130.50258756000403,52996.78593984001 2025-05-17,15:13:58.000,137,11120456,121365,0,1747494837,13848.00789398999,130.87619144999917,52996.83484968001 2025-05-17,15:13:59.000,137,11120474,121405,0,1747494838,13848.041575539995,131.46126924000419,52996.91170800001 2025-05-17,15:14:00.000,137,11120461,121245,0,1747494839,13848.284082699996,131.8842170400021,52996.86978528 2025-05-17,15:14:01.000,137,11120517,121405,0,1747494840,13848.789305949998,132.28601745000196,52996.939656480004 2025-05-17,15:14:02.000,137,11120555,121565,0,1747494841,13849.462936949996,132.525687870002,52996.98157920001 2025-05-17,15:14:03.000,137,11120514,121525,0,1747494842,13849.988369129998,132.84289872000227,52997.058437520005 2025-05-17,15:14:04.000,137,11120440,120765,0,1747494843,13850.500328689996,132.99093045000336,52997.128308720006 2025-05-17,15:14:05.000,137,11120510,121485,0,1747494844,13850.816935260002,132.99093045000336,52997.1911928 2025-05-17,15:14:06.000,137,11120526,121405,0,1747494845,13851.005551939998,132.99093045000336,52997.28202536 2025-05-17,15:14:07.000,137,11120520,121445,0,1747494846,13851.248059099998,132.94863566999993,52997.35189656 2025-05-17,15:14:08.000,137,11120476,121365,0,1747494847,13851.638765079995,132.84994785000163,52997.4706776 2025-05-17,15:14:09.000,137,11120519,121285,0,1747494848,13851.995789510001,132.8217513300042,52997.50561320001 2025-05-17,15:14:10.000,137,11120453,120925,0,1747494849,13852.325868699998,132.8076530699982,52997.60343288001 2025-05-17,15:14:11.000,137,11120514,121605,0,1747494850,13852.60205740999,132.79355480999948,52997.659329840004 2025-05-17,15:14:12.000,137,11120505,121125,0,1747494851,13852.88498242999,132.74421090000396,52997.70125256001 2025-05-17,15:14:13.000,137,11120530,121325,0,1747494852,13853.147698519992,132.53978613000072,52997.81304648 2025-05-17,15:14:14.000,137,11120427,121445,0,1747494853,13853.410414609993,132.2507717999979,52997.86195632 2025-05-17,15:14:15.000,137,11120533,121325,0,1747494854,13853.531668189993,131.94061008000426,52997.896891920005 2025-05-17,15:14:16.000,137,11120495,121565,0,1747494855,13853.504722949998,131.87716791000275,52998.00169872 2025-05-17,15:14:17.000,137,11120524,121605,0,1747494856,13853.423887229997,131.73618531000102,52997.98772448001 2025-05-17,15:14:18.000,137,11120482,121445,0,1747494857,13853.450832469993,131.5740553200012,52998.0995184 2025-05-17,15:14:19.000,137,11120512,121285,0,1747494858,13853.477777710003,131.3766796800046,52998.12746688001 2025-05-17,15:14:20.000,137,11120481,121485,0,1747494859,13853.383469369997,131.22159882000415,52998.19035096 2025-05-17,15:14:21.000,137,11120535,121525,0,1747494860,13853.201588999997,131.04537056999834,52998.19733808 2025-05-17,15:14:22.000,137,11120450,121485,0,1747494861,13852.918663979995,130.8057001499983,52998.27419640001 2025-05-17,15:14:23.000,137,11120472,121405,0,1747494862,13852.56163954999,130.56602972999826,52998.29515776001 2025-05-17,15:14:24.000,137,11120493,121365,0,1747494863,13852.204615119997,130.43209626000316,52998.31611912 2025-05-17,15:14:25.000,137,11120490,121405,0,1747494864,13851.719600799996,130.31931017999887,52998.28817064 2025-05-17,15:14:26.000,137,11120539,121445,0,1747494865,13851.140278139988,130.22062236000056,52998.33708048 2025-05-17,15:14:27.000,137,11120482,121485,0,1747494866,13850.695681680001,130.09373802000482,52998.26022216 2025-05-17,15:14:28.000,137,11120502,121405,0,1747494867,13850.19045843,130.15718018999905,52998.2392608 2025-05-17,15:14:29.000,137,11120456,121405,0,1747494868,13849.786279829998,130.5096366900034,52998.183363840006 2025-05-17,15:14:30.000,137,11120500,121365,0,1747494869,13849.611135769992,130.88324057999853,52998.183363840006 2025-05-17,15:14:31.000,137,11120504,121325,0,1747494870,13849.456200640001,131.22159882000415,52998.05060856 2025-05-17,15:14:32.000,137,11120540,121525,0,1747494871,13849.2945292,131.43307271999947,52997.98073736 2025-05-17,15:14:33.000,137,11120512,121485,0,1747494872,13849.05202204,131.58815357999993,52997.88291768 2025-05-17,15:14:34.000,137,11120435,121445,0,1747494873,13848.681524989988,131.74323444000038,52997.80605936 2025-05-17,15:14:35.000,137,11120498,121365,0,1747494874,13848.317764250001,132.01110137999785,52997.799072240006 2025-05-17,15:14:36.000,137,11120494,121125,0,1747494875,13847.99442137,132.13798572000087,52997.680291200006 2025-05-17,15:14:37.000,137,11120539,121925,0,1747494876,13847.70476003999,132.56798264999816,52997.61740712 2025-05-17,15:14:38.000,137,11120447,121325,0,1747494877,13847.293845129992,133.23765000000276,52997.49862608 2025-05-17,15:14:39.000,137,11120524,121525,0,1747494878,13847.064810589996,133.7874821400037,52997.30997384 2025-05-17,15:14:40.000,137,11120482,121645,0,1747494879,13847.078283210001,134.24567558999843,52997.14228296 2025-05-17,15:14:41.000,137,11120525,121445,0,1747494880,13847.536352289993,134.53468992000126,52997.03048904001 2025-05-17,15:14:42.000,137,11120479,121805,0,1747494881,13848.04831184999,134.89419554999768,52996.88375952001 2025-05-17,15:14:43.000,137,11120513,121485,0,1747494882,13848.728679159998,135.246652050002,52996.77895272 2025-05-17,15:14:44.000,137,11120468,121565,0,1747494883,13849.523563739996,135.2325537900033,52996.69510728001 2025-05-17,15:14:45.000,137,11120562,121565,0,1747494884,13850.217403669994,135.07747293000284,52996.6322232 2025-05-17,15:14:46.000,137,11120451,121245,0,1747494885,13850.742835849996,134.89419554999768,52996.562352 2025-05-17,15:14:47.000,137,11120475,121485,0,1747494886,13851.140278139988,134.71796729999915,52996.604274720004 2025-05-17,15:14:48.000,137,11120556,121405,0,1747494887,13851.42993947,134.61927948000084,52996.59728760001 2025-05-17,15:14:49.000,137,11120457,121405,0,1747494888,13851.52424780999,134.6897707800017,52996.604274720004 2025-05-17,15:14:50.000,137,11120514,121445,0,1747494889,13851.58487459999,134.60518122000212,52996.68113304 2025-05-17,15:14:51.000,137,11120487,121525,0,1747494890,13851.658974009995,134.4430512300023,52996.604274720004 2025-05-17,15:14:52.000,137,11120496,121725,0,1747494891,13851.578138289995,134.35141254000337,52996.653184560004 2025-05-17,15:14:53.000,137,11120536,121605,0,1747494892,13851.349103749999,134.13993864000076,52996.58331336 2025-05-17,15:14:54.000,137,11120450,121485,0,1747494893,13851.254795409994,133.90026822000073,52996.54139064 2025-05-17,15:14:55.000,137,11120504,121685,0,1747494894,13851.173959689993,133.6112538899979,52996.47850656001 2025-05-17,15:14:56.000,137,11120575,121765,0,1747494895,13851.099860279988,133.23765000000276,52996.436583840004 2025-05-17,15:14:57.000,137,11120534,121405,0,1747494896,13851.180695999989,132.77945655000076,52996.34575128 2025-05-17,15:14:58.000,137,11120539,121445,0,1747494897,13851.221113859989,132.51158961000328,52996.28286720001 2025-05-17,15:14:59.000,137,11120482,121525,0,1747494898,13851.268268029999,132.34945962000347,52996.30382856 2025-05-17,15:15:00.000,137,11120574,121245,0,1747494899,13851.248059099998,132.33536136000475,52996.21299600001 2025-05-17,15:15:01.000,137,11120508,121525,0,1747494900,13851.180695999989,132.25782093000453,52996.1081892 2025-05-17,15:15:02.000,137,11120553,121565,0,1747494901,13850.911243599992,132.22962440999981,52996.03133088 2025-05-17,15:15:03.000,137,11120533,121525,0,1747494902,13850.55421917,132.27191919000325,52995.94748544001 2025-05-17,15:15:04.000,137,11120522,121645,0,1747494903,13850.075941159994,132.3424104900041,52995.84267864 2025-05-17,15:15:05.000,137,11120532,121325,0,1747494904,13849.691971489992,132.44814744000178,52995.786781680006 2025-05-17,15:15:06.000,137,11120556,121245,0,1747494905,13849.429255399991,132.73011263999797,52995.62607792 2025-05-17,15:15:07.000,137,11120501,121405,0,1747494906,13849.361892299996,133.0825691400023,52995.52825824 2025-05-17,15:15:08.000,137,11120572,121565,0,1747494907,13849.550508979992,133.38568173000385,52995.42345144001 2025-05-17,15:15:09.000,137,11120474,121405,0,1747494908,13849.981632819989,133.59010649999982,52995.36755448 2025-05-17,15:15:10.000,137,11120559,121525,0,1747494909,13850.44643820999,133.69584345000476,52995.32563176001 2025-05-17,15:15:11.000,137,11120511,121325,0,1747494910,13850.998815630002,133.68879431999812,52995.25576056001 2025-05-17,15:15:12.000,137,11120559,121445,0,1747494911,13851.61181984,133.3645343399985,52995.22082496 2025-05-17,15:15:13.000,137,11120483,121485,0,1747494912,13852.346077629998,133.05437262000487,52995.24178632 2025-05-17,15:15:14.000,137,11120487,121485,0,1747494913,13853.039917559996,132.7371617700046,52995.23479920001 2025-05-17,15:15:15.000,137,11120513,121405,0,1747494914,13853.76070272999,132.37060701000155,52995.283709040006 2025-05-17,15:15:16.000,137,11120563,121765,0,1747494915,13854.380443249996,131.98995398999978,52995.32563176001 2025-05-17,15:15:17.000,137,11120508,121405,0,1747494916,13854.865457569998,131.8207748700006,52995.36056736 2025-05-17,15:15:18.000,137,11120562,121765,0,1747494917,13855.518879639996,131.50356402000034,52995.430438560004 2025-05-17,15:15:19.000,137,11120527,121405,0,1747494918,13855.956739789988,131.3625814199986,52995.45838704 2025-05-17,15:15:20.000,137,11120551,121445,0,1747494919,13856.158829089989,131.2638936000003,52995.549219600005 2025-05-17,15:15:21.000,137,11120481,121605,0,1747494920,13856.435017799995,131.08766535000177,52995.55620672 2025-05-17,15:15:22.000,137,11120539,121365,0,1747494921,13856.65057972,130.63652102999913,52995.55620672 2025-05-17,15:15:23.000,137,11120561,121565,0,1747494922,13856.771833300001,130.35455583000294,52995.61210368001 2025-05-17,15:15:24.000,137,11120536,121565,0,1747494923,13856.933504740002,130.22062236000056,52995.6540264 2025-05-17,15:15:25.000,137,11120489,121365,0,1747494924,13857.034549390002,130.09373802000482,52995.77979456001 2025-05-17,15:15:26.000,137,11120540,121565,0,1747494925,13857.149066659993,130.04439411000203,52995.786781680006 2025-05-17,15:15:27.000,137,11120552,121565,0,1747494926,13857.256847619989,129.68488847999834,52995.84966576 2025-05-17,15:15:28.000,137,11120467,121565,0,1747494927,13857.64081728999,129.0998106900006,52995.86364 2025-05-17,15:15:29.000,137,11120536,121565,0,1747494928,13857.856379209996,128.64866636999795,52995.91254984 2025-05-17,15:15:30.000,137,11120556,121405,0,1747494929,13858.119095299997,128.19047292000323,52996.02434376001 2025-05-17,15:15:31.000,137,11120574,121365,0,1747494930,13858.220139949997,127.75342685999931,52996.06626648 2025-05-17,15:15:32.000,137,11120490,121645,0,1747494931,13857.863115519991,127.67588642999908,52996.150111920004 2025-05-17,15:15:33.000,137,11120510,121605,0,1747494932,13857.694707769995,127.40097036000225,52996.23395736 2025-05-17,15:15:34.000,137,11120512,121405,0,1747494933,13857.593663119995,127.23179124000308,52996.219983120005 2025-05-17,15:15:35.000,137,11120556,121725,0,1747494934,13857.51956370999,127.0978577700007,52996.27588008 2025-05-17,15:15:36.000,137,11120530,121605,0,1747494935,13857.344419649999,127.05556299000455,52996.22697024 2025-05-17,15:15:37.000,137,11120555,121645,0,1747494936,13857.202957139998,126.80884343999787,52996.219983120005 2025-05-17,15:15:38.000,137,11120552,121405,0,1747494937,13857.088439869993,126.73130300999765,52996.3527384 2025-05-17,15:15:39.000,137,11120550,121605,0,1747494938,13857.007604149992,126.66786084000341,52996.39466112 2025-05-17,15:15:40.000,137,11120534,121565,0,1747494939,13856.872877950002,126.44933781000145,52996.45055808001 2025-05-17,15:15:41.000,137,11120543,121205,0,1747494940,13856.711206510001,126.23081477999949,52996.53440352 2025-05-17,15:15:42.000,137,11120481,121445,0,1747494941,13856.50911721,125.88540741000179,52996.47151944 2025-05-17,15:15:43.000,137,11120548,121925,0,1747494942,13856.19924694999,125.58229482000024,52996.562352 2025-05-17,15:15:44.000,137,11120528,121925,0,1747494943,13855.714232630002,125.33557527000085,52996.555364880005 2025-05-17,15:15:45.000,137,11120504,121125,0,1747494944,13855.20900938,125.25803484000062,52996.56933912 2025-05-17,15:15:46.000,137,11120532,121445,0,1747494945,13854.542114689997,125.23688745000254,52996.59030048 2025-05-17,15:15:47.000,137,11120555,121405,0,1747494946,13853.875219999994,125.5259017799981,52996.47850656001 2025-05-17,15:15:48.000,137,11120543,121445,0,1747494947,13853.255479480002,125.96294784000202,52996.41562248 2025-05-17,15:15:49.000,137,11120554,121525,0,1747494948,13852.87150981,126.33655173000443,52996.39466112 2025-05-17,15:15:50.000,137,11120550,121605,0,1747494949,13852.507749069999,126.6396643199987,52996.268892960004 2025-05-17,15:15:51.000,137,11120568,121525,0,1747494950,13852.157460950002,126.80884343999787,52996.26190584001 2025-05-17,15:15:52.000,137,11120508,121445,0,1747494951,13851.982316889997,126.73130300999765,52996.25491872 2025-05-17,15:15:53.000,137,11120575,121605,0,1747494952,13851.914953790001,126.3929447699993,52996.15709904 2025-05-17,15:15:54.000,137,11120553,121645,0,1747494953,13851.77349128,125.97704610000073,52996.13613768 2025-05-17,15:15:55.000,137,11120570,121605,0,1747494954,13851.60508352999,125.64573699000175,52996.05927936 2025-05-17,15:15:56.000,137,11120533,121405,0,1747494955,13851.241322789989,125.50475439000002,52996.02434376001 2025-05-17,15:15:57.000,137,11120514,121445,0,1747494956,13850.715890610001,125.391968310003,52995.9684468 2025-05-17,15:15:58.000,137,11120512,121565,0,1747494957,13850.176985809994,125.1452487600036,52995.92652408001 2025-05-17,15:15:59.000,137,11120477,121525,0,1747494958,13849.766070899997,124.84213617000205,52995.82171728 2025-05-17,15:16:00.000,137,11120518,121805,0,1747494959,13849.220429789995,124.7857431299999,52995.7238976 2025-05-17,15:16:01.000,137,11120596,121765,0,1747494960,13848.614161889993,125.01836442000058,52995.6540264 2025-05-17,15:16:02.000,137,11120535,121485,0,1747494961,13848.021366609995,125.26508396999998,52995.619090800006 2025-05-17,15:16:03.000,137,11120563,121605,0,1747494962,13847.361208230002,125.50475439000002,52995.479348400004 2025-05-17,15:16:04.000,137,11120526,121725,0,1747494963,13846.741467709995,125.65983525000047,52995.4094772 2025-05-17,15:16:05.000,137,11120559,121445,0,1747494964,13846.081309330002,125.76557219999813,52995.31864464 2025-05-17,15:16:06.000,137,11120514,121605,0,1747494965,13845.380733089994,125.8008178500022,52995.1998636 2025-05-17,15:16:07.000,137,11120492,121645,0,1747494966,13844.855300909992,125.66688437999983,52995.08806968001 2025-05-17,15:16:08.000,137,11120575,121725,0,1747494967,13844.424177069995,125.62458960000367,52994.8854432 2025-05-17,15:16:09.000,137,11120530,121485,0,1747494968,13843.777491309993,125.65983525000047,52994.612945520006 2025-05-17,15:16:10.000,137,11120543,121525,0,1747494969,13843.043233519995,125.61049133999768,52994.48019024 2025-05-17,15:16:11.000,137,11120497,121645,0,1747494970,13842.329184659997,125.53295091000473,52994.305512240004 2025-05-17,15:16:12.000,137,11120540,121765,0,1747494971,13841.743125689994,125.29328049000469,52994.11686 2025-05-17,15:16:13.000,137,11120513,121485,0,1747494972,13841.399573879993,125.13115050000488,52993.85134944 2025-05-17,15:16:14.000,137,11120553,121605,0,1747494973,13841.163803030002,125.06770833000337,52993.69064568 2025-05-17,15:16:15.000,137,11120497,121325,0,1747494974,13840.988658969996,124.92672573000164,52993.47404496 2025-05-17,15:16:16.000,137,11120562,121285,0,1747494975,13840.86066908,124.56017096999858,52993.271418480006 2025-05-17,15:16:17.000,137,11120495,121805,0,1747494976,13840.73267918999,124.32050054999854,52993.08975336 2025-05-17,15:16:18.000,137,11120566,121765,0,1747494977,13840.624898229995,124.1301740400013,52992.88013976 2025-05-17,15:16:19.000,137,11120491,121525,0,1747494978,13840.382391069994,123.93279840000469,52992.698474640005 2025-05-17,15:16:20.000,137,11120524,121645,0,1747494979,13840.106202360002,123.6367349400025,52992.51680952 2025-05-17,15:16:21.000,137,11120519,121485,0,1747494980,13839.762650550001,123.30542583000351,52992.32117016 2025-05-17,15:16:22.000,137,11120503,121325,0,1747494981,13839.47298921999,122.98821498000325,52992.146492160005 2025-05-17,15:16:23.000,137,11120477,121605,0,1747494982,13838.987974899988,122.7203480399985,52991.908930080004 2025-05-17,15:16:24.000,137,11120489,121605,0,1747494983,13838.570323679996,122.4736284899991,52991.69931648 2025-05-17,15:16:25.000,137,11120486,121685,0,1747494984,13838.26045342,122.28330198000185,52991.48271576 2025-05-17,15:16:26.000,137,11120439,121805,0,1747494985,13838.27392603999,122.17756503000419,52991.322012 2025-05-17,15:16:27.000,137,11120474,121685,0,1747494986,13838.40191593,122.26215459000377,52991.091437040006 2025-05-17,15:16:28.000,137,11120480,121925,0,1747494987,13838.577059989992,122.44543197000166,52990.902784800004 2025-05-17,15:16:29.000,137,11120557,121885,0,1747494988,13838.934084419998,122.43133371000295,52990.72111968 2025-05-17,15:16:30.000,137,11120529,121765,0,1747494989,13839.39215349999,122.36789154000144,52990.61631288 2025-05-17,15:16:31.000,137,11120505,121565,0,1747494990,13839.742441620001,122.49477588000445,52990.46259624001 2025-05-17,15:16:32.000,137,11120550,121525,0,1747494991,13839.924321990002,122.60756196000148,52990.350802320005 2025-05-17,15:16:33.000,137,11120508,121405,0,1747494992,13840.166829149988,122.53707066000061,52990.232021280004 2025-05-17,15:16:34.000,137,11120477,121725,0,1747494993,13840.261137489993,122.46657935999974,52990.05734328001 2025-05-17,15:16:35.000,137,11120507,121925,0,1747494994,13840.193774389998,122.36789154000144,52989.88965240001 2025-05-17,15:16:36.000,137,11120489,121765,0,1747494995,13839.883904130002,122.339695020004,52989.75689712 2025-05-17,15:16:37.000,137,11120522,121565,0,1747494996,13839.64139697,122.55116891999933,52989.61715472 2025-05-17,15:16:38.000,137,11120457,121645,0,1747494997,13839.62118804,122.76969195000129,52989.44946384 2025-05-17,15:16:39.000,137,11120502,121525,0,1747494998,13839.722232690001,122.93887107000046,52989.35863128001 2025-05-17,15:16:40.000,137,11120452,121605,0,1747494999,13839.823277340001,123.23493453000265,52989.16299192 2025-05-17,15:16:41.000,137,11120505,121405,0,1747495000,13839.809804719996,123.65083320000122,52989.0162624 2025-05-17,15:16:42.000,137,11120464,122085,0,1747495001,13839.836749959992,124.11607578000257,52988.90446848001 2025-05-17,15:16:43.000,137,11120521,121725,0,1747495002,13839.937794609992,124.51787619000243,52988.78568744001 2025-05-17,15:16:44.000,137,11120511,121645,0,1747495003,13840.079257119993,124.82803791000333,52988.69485488001 2025-05-17,15:16:45.000,137,11120500,121445,0,1747495004,13840.247664869989,124.98311877000378,52988.56908672001 2025-05-17,15:16:46.000,137,11120447,121685,0,1747495005,13840.416072619999,125.22278919000382,52988.47825416001 2025-05-17,15:16:47.000,137,11120482,121925,0,1747495006,13840.80004229,125.65278612000111,52988.338511760005 2025-05-17,15:16:48.000,137,11120499,121565,0,1747495007,13841.231166129997,126.13917609000055,52988.30357616 2025-05-17,15:16:49.000,137,11120524,121565,0,1747495008,13841.588190559989,126.61851693000062,52988.177808 2025-05-17,15:16:50.000,137,11120512,121565,0,1747495009,13841.83743403,127.11195602999942,52988.12889816 2025-05-17,15:16:51.000,137,11120500,121765,0,1747495010,13842.03278701999,127.57014948000142,52988.10094968 2025-05-17,15:16:52.000,137,11120464,121645,0,1747495011,13842.295503109992,128.02834293000342,52988.08697544 2025-05-17,15:16:53.000,137,11120465,121805,0,1747495012,13842.86808945999,128.37375030000112,52988.0380656 2025-05-17,15:16:54.000,137,11120470,121725,0,1747495013,13843.31942223,128.8037472299984,52987.99614288001 2025-05-17,15:16:55.000,137,11120490,121845,0,1747495014,13843.602347250002,129.1632528600021,52987.97518152001 2025-05-17,15:16:56.000,137,11120487,121805,0,1747495015,13843.804436549988,129.54390588000388,52987.9332588 2025-05-17,15:16:57.000,137,11120448,121565,0,1747495016,13843.945899059989,129.91750976999901,52987.94723304001 2025-05-17,15:16:58.000,137,11120474,121765,0,1747495017,13844.141252049994,130.17127844999777,52987.92627168001 2025-05-17,15:16:59.000,137,11120410,121565,0,1747495018,13844.35681397,130.29111366000143,52987.8633876 2025-05-17,15:17:00.000,137,11120470,121645,0,1747495019,13844.882246150002,130.5096366900034,52987.82845200001 2025-05-17,15:17:01.000,137,11120425,121565,0,1747495020,13845.299897369994,130.97487927000475,52987.7935164 2025-05-17,15:17:02.000,137,11120448,122085,0,1747495021,13845.562613459995,131.40487620000204,52987.7935164 2025-05-17,15:17:03.000,137,11120434,121685,0,1747495022,13845.825329549996,131.63044836000336,52987.786529280005 2025-05-17,15:17:04.000,137,11120468,121685,0,1747495023,13846.034155159992,131.77848009000445,52987.7935164 2025-05-17,15:17:05.000,137,11120452,121645,0,1747495024,13846.249717079998,131.79962748000253,52987.82146488 2025-05-17,15:17:06.000,137,11120421,122005,0,1747495025,13846.323816489989,131.85602052000468,52987.70268384 2025-05-17,15:17:07.000,137,11120473,121565,0,1747495026,13846.350761729998,131.89126617000147,52987.80749064001 2025-05-17,15:17:08.000,137,11120422,121805,0,1747495027,13846.451806379999,131.94765921000362,52987.7236452 2025-05-17,15:17:09.000,137,11120454,121805,0,1747495028,13846.660631989995,132.17323136999767,52987.82845200001 2025-05-17,15:17:10.000,137,11120427,121685,0,1747495029,13846.78862187999,132.59617917000287,52987.85640048001 2025-05-17,15:17:11.000,137,11120463,121805,0,1747495030,13846.721258779995,133.11076565999974,52987.87736184001 2025-05-17,15:17:12.000,137,11120407,121485,0,1747495031,13846.640423059995,133.5125660699996,52987.94024592 2025-05-17,15:17:13.000,137,11120448,121885,0,1747495032,13846.57305996,133.83682604999922,52987.94723304001 2025-05-17,15:17:14.000,137,11120409,121965,0,1747495033,13846.802094499995,134.22452820000035,52987.9681944 2025-05-17,15:17:15.000,137,11120444,121765,0,1747495034,13846.970502249991,134.4430512300023,52988.003130000005 2025-05-17,15:17:16.000,137,11120446,121845,0,1747495035,13847.246690959997,134.54878817999997,52987.98216864 2025-05-17,15:17:17.000,137,11120485,122085,0,1747495036,13847.408362399998,134.7109181699998,52987.99614288001 2025-05-17,15:17:18.000,137,11120414,121685,0,1747495037,13847.334262989993,135.01403076000133,52988.052039840004 2025-05-17,15:17:19.000,137,11120449,121925,0,1747495038,13847.435307639993,135.31714335000288,52988.052039840004 2025-05-17,15:17:20.000,137,11120448,122045,0,1747495039,13847.664342179989,135.53566638000484,52988.073001200006 2025-05-17,15:17:21.000,137,11120432,121925,0,1747495040,13847.940530889995,135.69779637000465,52988.11492392001 2025-05-17,15:17:22.000,137,11120424,121445,0,1747495041,13848.19651067,135.95861418000277,52988.15684664 2025-05-17,15:17:23.000,137,11120445,121845,0,1747495042,13848.479435690002,136.33926720000454,52988.219730720004 2025-05-17,15:17:24.000,137,11120377,121885,0,1747495043,13848.681524989988,136.57893762000458,52988.26165344001 2025-05-17,15:17:25.000,137,11120433,121845,0,1747495044,13848.977922629994,136.6917237000016,52988.33152464001 2025-05-17,15:17:26.000,137,11120394,121845,0,1747495045,13849.16653930999,136.79746064999927,52988.47825416001 2025-05-17,15:17:27.000,137,11120362,121885,0,1747495046,13849.35515599,136.89614847000485,52988.46427992 2025-05-17,15:17:28.000,137,11120394,121805,0,1747495047,13849.516827430001,137.11467149999953,52988.60402232 2025-05-17,15:17:29.000,137,11120403,121885,0,1747495048,13849.685235179997,137.3684401799983,52988.68786776001 2025-05-17,15:17:30.000,137,11120375,121605,0,1747495049,13849.846906619998,137.66450364000048,52988.68786776001 2025-05-17,15:17:31.000,137,11120413,121685,0,1747495050,13849.981632819989,137.91122318999987,52988.86953288 2025-05-17,15:17:32.000,137,11120399,121725,0,1747495051,13850.008578059998,138.10859883000376,52988.98831392 2025-05-17,15:17:33.000,137,11120423,121845,0,1747495052,13850.055732229994,138.25663056000485,52989.14901768001 2025-05-17,15:17:34.000,137,11120385,121725,0,1747495053,13850.18372211999,138.34122012000444,52989.21190176 2025-05-17,15:17:35.000,137,11120372,121565,0,1747495054,13850.5744281,138.43990794000274,52989.37959264 2025-05-17,15:17:36.000,137,11120465,121645,0,1747495055,13850.965134079997,138.70072575000086,52989.48439944001 2025-05-17,15:17:37.000,137,11120388,121805,0,1747495056,13851.396257919994,139.0672805100039,52989.65907744 2025-05-17,15:17:38.000,137,11120330,121925,0,1747495057,13851.962107959997,139.44088439999905,52989.83375544 2025-05-17,15:17:39.000,137,11120405,122165,0,1747495058,13852.346077629998,139.8426848099989,52989.98048496 2025-05-17,15:17:40.000,137,11120411,121925,0,1747495059,13852.68289312999,140.38546782000049,52990.07830464001 2025-05-17,15:17:41.000,137,11120355,122085,0,1747495060,13853.080335419996,140.97759474000486,52990.3088796 2025-05-17,15:17:42.000,137,11120346,121645,0,1747495061,13853.309369959992,141.6613603500009,52990.42766064 2025-05-17,15:17:43.000,137,11120355,122085,0,1747495062,13853.585558669998,142.21119249000185,52990.686184080005 2025-05-17,15:17:44.000,137,11120433,121925,0,1747495063,13853.747230109999,142.69758246000129,52990.78400376 2025-05-17,15:17:45.000,137,11120366,122005,0,1747495064,13854.03015513,142.94430201000068,52991.04252720001 2025-05-17,15:17:46.000,137,11120411,121805,0,1747495065,13854.17161764,143.169874170002,52991.21021808001 2025-05-17,15:17:47.000,137,11120381,121645,0,1747495066,13854.286134909991,143.36020067999925,52991.37790896001 2025-05-17,15:17:48.000,137,11120311,121925,0,1747495067,13854.481487899997,143.4800358900029,52991.58053544 2025-05-17,15:17:49.000,137,11120387,122005,0,1747495068,13854.865457569998,143.4518393699982,52991.692329360005 2025-05-17,15:17:50.000,137,11120336,121965,0,1747495069,13855.18880045,143.4800358900029,52991.92290432001 2025-05-17,15:17:51.000,137,11120343,121765,0,1747495070,13855.505407019991,143.60692022999865,52992.0556596 2025-05-17,15:17:52.000,137,11120268,121725,0,1747495071,13855.896113000003,143.959376730003,52992.244311840004 2025-05-17,15:17:53.000,137,11120441,122085,0,1747495072,13856.374391009995,144.26248932000453,52992.40501560001 2025-05-17,15:17:54.000,137,11120319,121885,0,1747495073,13856.946977359992,144.48806147999858,52992.544758 2025-05-17,15:17:55.000,137,11120404,121805,0,1747495074,13857.553245259995,144.6783879900031,52992.768345840006 2025-05-17,15:17:56.000,137,11120399,121885,0,1747495075,13858.152776850002,144.65724059999775,52992.915075360004 2025-05-17,15:17:57.000,137,11120441,121725,0,1747495076,13858.65800009999,144.7136336399999,52993.131676080004 2025-05-17,15:17:58.000,137,11120326,122085,0,1747495077,13859.116069179996,144.67133886000374,52993.36225104001 2025-05-17,15:17:59.000,137,11120353,122085,0,1747495078,13859.479829919997,144.5162580000033,52993.5229548 2025-05-17,15:18:00.000,137,11120377,122085,0,1747495079,13859.803172799999,144.45281583000178,52993.72558128001 2025-05-17,15:18:01.000,137,11120415,121845,0,1747495080,13860.153460919995,144.45986496000114,52993.87929792 2025-05-17,15:18:02.000,137,11120373,121565,0,1747495081,13860.638475239997,144.5162580000033,52994.07493728 2025-05-17,15:18:03.000,137,11120426,121765,0,1747495082,13861.042653839999,144.67133886000374,52994.305512240004 2025-05-17,15:18:04.000,137,11120346,122165,0,1747495083,13861.46030505999,144.69953538000118,52994.51512584001 2025-05-17,15:18:05.000,137,11120352,121885,0,1747495084,13862.012682479988,144.6501914699984,52994.68980384 2025-05-17,15:18:06.000,137,11120387,121645,0,1747495085,13862.612214069995,144.79822319999948,52994.89243032 2025-05-17,15:18:07.000,137,11120333,122045,0,1747495086,13863.319526619998,144.86871450000035,52995.13697952001 2025-05-17,15:18:08.000,137,11120374,122165,0,1747495087,13864.114411199997,144.8757636299997,52995.35358024001 2025-05-17,15:18:09.000,137,11120381,121965,0,1747495088,13865.04402198,144.79822319999948,52995.59114232001 2025-05-17,15:18:10.000,137,11120410,122045,0,1747495089,13865.97363275999,144.59379843000352,52995.85665288001 2025-05-17,15:18:11.000,137,11120365,121925,0,1747495090,13866.876298299998,144.34002975000476,52996.08024072 2025-05-17,15:18:12.000,137,11120438,122205,0,1747495091,13867.58361085,144.07921193999937,52996.387674000005 2025-05-17,15:18:13.000,137,11120359,122245,0,1747495092,13868.061888859993,143.8465906499987,52996.61824896001 2025-05-17,15:18:14.000,137,11120427,121725,0,1747495093,13868.445858529994,143.6633132700008,52996.89773376 2025-05-17,15:18:15.000,137,11120329,122045,0,1747495094,13868.62100259,143.67741152999952,52997.13529584 2025-05-17,15:18:16.000,137,11120320,121845,0,1747495095,13868.71531092999,143.91708194999956,52997.36587080001 2025-05-17,15:18:17.000,137,11120391,122045,0,1747495096,13868.863509750001,144.29068584000197,52997.58247152001 2025-05-17,15:18:18.000,137,11120439,121765,0,1747495097,13869.038653809992,144.73478102999798,52997.84099496001 2025-05-17,15:18:19.000,137,11120440,121885,0,1747495098,13869.489986579989,145.0731392700036,52998.064582800005 2025-05-17,15:18:20.000,137,11120390,122205,0,1747495099,13869.96152828,145.27756403999956,52998.25323504001 2025-05-17,15:18:21.000,137,11120432,121845,0,1747495100,13870.534114629998,145.48903794000216,52998.497784240004 2025-05-17,15:18:22.000,137,11120354,122245,0,1747495101,13871.14038253,145.64411880000262,52998.735346320005 2025-05-17,15:18:23.000,137,11120395,121885,0,1747495102,13871.706232570003,145.6793644499994,52999.007844 2025-05-17,15:18:24.000,137,11120292,121885,0,1747495103,13872.204719509995,145.78510140000435,52999.23143184001 2025-05-17,15:18:25.000,137,11120371,121925,0,1747495104,13872.561743940001,146.08116485999926,52999.51790376001 2025-05-17,15:18:26.000,137,11120378,121845,0,1747495105,13872.723415380002,146.2855896300025,52999.75546584 2025-05-17,15:18:27.000,137,11120424,122165,0,1747495106,13872.790778479997,146.49001439999847,53000.03495064 2025-05-17,15:18:28.000,137,11120336,121725,0,1747495107,13873.066967189989,146.39837570999953,53000.27251272 2025-05-17,15:18:29.000,137,11120395,121765,0,1747495108,13873.4778821,146.35608093000337,53000.510074800004 2025-05-17,15:18:30.000,137,11120355,121925,0,1747495109,13873.666498779996,146.4054248399989,53000.73366264 2025-05-17,15:18:31.000,137,11120383,121805,0,1747495110,13873.868588079997,146.27854050000315,53000.94327624 2025-05-17,15:18:32.000,137,11120400,122085,0,1747495111,13874.117831549993,146.20100007000292,53001.16686408 2025-05-17,15:18:33.000,137,11120339,122125,0,1747495112,13874.522010149994,146.0388700800031,53001.26468376 2025-05-17,15:18:34.000,137,11120363,122085,0,1747495113,13874.959870300001,145.85559269999794,53001.481284479996 2025-05-17,15:18:35.000,137,11120334,122045,0,1747495114,13875.289949489998,145.70051184000476,53001.704872320006 2025-05-17,15:18:36.000,137,11120426,121885,0,1747495115,13875.606556059989,145.50313620000088,53001.921473040005 2025-05-17,15:18:37.000,137,11120413,122085,0,1747495116,13875.963580489995,145.28461316999892,53002.11012528001 2025-05-17,15:18:38.000,137,11120336,121965,0,1747495117,13876.239769200001,145.05904101000488,53002.27781616001 2025-05-17,15:18:39.000,137,11120353,121725,0,1747495118,13876.233032889992,144.80527232999884,53002.46646840001 2025-05-17,15:18:40.000,137,11120389,121885,0,1747495119,13876.199351340001,144.5162580000033,53002.592236560005 2025-05-17,15:18:41.000,137,11120354,121885,0,1747495120,13876.09830669,144.2695384500039,53002.75294032001 2025-05-17,15:18:42.000,137,11120326,122045,0,1747495121,13875.85579953,144.16380149999895,53002.89268272 2025-05-17,15:18:43.000,137,11120327,122085,0,1747495122,13875.620028679994,143.98052412000106,53003.10928344 2025-05-17,15:18:44.000,137,11120384,121965,0,1747495123,13875.70760070999,143.74085370000103,53003.311909920005 2025-05-17,15:18:45.000,137,11120359,121845,0,1747495124,13875.92989893999,143.67741152999952,53003.48658792 2025-05-17,15:18:46.000,137,11120405,122085,0,1747495125,13876.145460859996,143.60692022999865,53003.60536896 2025-05-17,15:18:47.000,137,11120383,122085,0,1747495126,13876.334077539992,143.62101849000464,53003.8289568 2025-05-17,15:18:48.000,137,11120379,122245,0,1747495127,13876.361022780002,143.6633132700008,53003.95472496001 2025-05-17,15:18:49.000,137,11120383,122285,0,1747495128,13876.354286469992,143.6633132700008,53004.08748024 2025-05-17,15:18:50.000,137,11120413,121845,0,1747495129,13876.219560270001,143.52937979999842,53004.269145360005 2025-05-17,15:18:51.000,137,11120361,122125,0,1747495130,13876.091570379991,143.5646254500025,53004.40888776001 2025-05-17,15:18:52.000,137,11120427,121925,0,1747495131,13876.003998349996,143.5646254500025,53004.47875896001 2025-05-17,15:18:53.000,137,11120464,121925,0,1747495132,13875.882744769995,143.5787237100012,53004.59754000001 2025-05-17,15:18:54.000,137,11120314,122045,0,1747495133,13875.89621739,143.4165937200014,53004.69535968001 2025-05-17,15:18:55.000,137,11120395,122045,0,1747495134,13875.91642632,143.2192180800048,53004.772218000006 2025-05-17,15:18:56.000,137,11120322,122045,0,1747495135,13875.86927214999,142.73987724000472,53004.88401192001 2025-05-17,15:18:57.000,137,11120381,122125,0,1747495136,13875.70760070999,142.26053640000464,53004.988818720005 2025-05-17,15:18:58.000,137,11120316,122085,0,1747495137,13875.485302479989,141.80234295000264,53005.037728560004 2025-05-17,15:18:59.000,137,11120354,121845,0,1747495138,13875.175432219992,141.29480558999785,53005.09362552 2025-05-17,15:19:00.000,137,11120326,122325,0,1747495139,13874.946397679996,140.66743302000395,53005.14253536 2025-05-17,15:19:01.000,137,11120416,122045,0,1747495140,13874.81840779,140.18809218000388,53005.205419440004 2025-05-17,15:19:02.000,137,11120400,122045,0,1747495141,13874.757781,139.72284960000252,53005.23336792 2025-05-17,15:19:03.000,137,11120398,122005,0,1747495142,13874.825144099996,139.30695093000395,53005.254329280004 2025-05-17,15:19:04.000,137,11120359,121885,0,1747495143,13874.892507199991,138.79941356999916,53005.31721336001 2025-05-17,15:19:05.000,137,11120355,122125,0,1747495144,13874.966606609996,138.2848270800023,53005.31721336001 2025-05-17,15:19:06.000,137,11120424,122125,0,1747495145,13874.865561959996,137.78433885000413,53005.373110320004 2025-05-17,15:19:07.000,137,11120376,122045,0,1747495146,13874.65673635,137.2486049700019,53005.47093 2025-05-17,15:19:08.000,137,11120404,122245,0,1747495147,13874.414229189999,136.7904115199999,53005.48490424001 2025-05-17,15:19:09.000,137,11120391,122045,0,1747495148,13874.144776789988,136.45910241000092,53005.589711040004 2025-05-17,15:19:10.000,137,11120400,122085,0,1747495149,13873.63955354,136.20533373000217,53005.56874968 2025-05-17,15:19:11.000,137,11120377,122045,0,1747495150,13873.013076709998,136.40975849999813,53005.610672400006 2025-05-17,15:19:12.000,137,11120406,122245,0,1747495151,13872.474171909991,136.51549545000307,53005.610672400006 2025-05-17,15:19:13.000,137,11120446,121885,0,1747495152,13871.881376629994,136.63533065999945,53005.610672400006 2025-05-17,15:19:14.000,137,11120419,122165,0,1747495153,13871.24142718,136.61418327000138,53005.60368528001 2025-05-17,15:19:15.000,137,11120426,121885,0,1747495154,13870.662104519994,136.49434805999772,53005.65259512001 2025-05-17,15:19:16.000,137,11120365,122045,0,1747495155,13870.311816399997,136.2828741600024,53005.645608 2025-05-17,15:19:17.000,137,11120431,121885,0,1747495156,13869.867219939995,136.1982846000028,53005.659582240005 2025-05-17,15:19:18.000,137,11120398,121925,0,1747495157,13869.543877059994,136.0714002599998,53005.62464664 2025-05-17,15:19:19.000,137,11120428,121725,0,1747495158,13869.281160969993,135.9727124400015,53005.659582240005 2025-05-17,15:19:20.000,137,11120378,122085,0,1747495159,13868.984763330001,135.86697549000382,53005.60368528001 2025-05-17,15:19:21.000,137,11120426,122085,0,1747495160,13868.72204724,135.81763158000103,53005.5058656 2025-05-17,15:19:22.000,137,11120370,122125,0,1747495161,13868.506485319995,135.81058245000168,53005.5058656 2025-05-17,15:19:23.000,137,11120433,122045,0,1747495162,13868.257241849999,135.96566331000213,53005.422020160004 2025-05-17,15:19:24.000,137,11120428,122285,0,1747495163,13868.068625169988,136.24762850999832,53005.38708456001 2025-05-17,15:19:25.000,137,11120346,122205,0,1747495164,13867.738545979992,136.47320066999964,53005.28227776 2025-05-17,15:19:26.000,137,11120427,122005,0,1747495165,13867.347839999995,136.5930358800033,53005.2613164 2025-05-17,15:19:27.000,137,11120366,122245,0,1747495166,13867.017760809998,136.82565717000398,53005.23336792 2025-05-17,15:19:28.000,137,11120429,122285,0,1747495167,13866.721363169992,136.98073803000443,53005.1914452 2025-05-17,15:19:29.000,137,11120376,121965,0,1747495168,13866.519273869992,136.91024673000356,53005.17747096001 2025-05-17,15:19:30.000,137,11120406,122085,0,1747495169,13866.458647079991,136.82565717000398,53005.07965128001 2025-05-17,15:19:31.000,137,11120412,122125,0,1747495170,13866.28350302,136.55074109999987,53005.05170280001 2025-05-17,15:19:32.000,137,11120404,122365,0,1747495171,13865.97363275999,136.2335302499996,53004.988818720005 2025-05-17,15:19:33.000,137,11120370,122125,0,1747495172,13865.710916669988,135.91631939999934,53004.95388312 2025-05-17,15:19:34.000,137,11120395,122005,0,1747495173,13865.603135709993,135.56386290000228,53004.96087024001 2025-05-17,15:19:35.000,137,11120377,122325,0,1747495174,13865.522299989992,135.21845553000458,53004.90497328 2025-05-17,15:19:36.000,137,11120378,122205,0,1747495175,13865.441464269992,134.85894990000088,53004.92593464 2025-05-17,15:19:37.000,137,11120439,122125,0,1747495176,13865.333683309997,134.5769847000047,53004.86305056001 2025-05-17,15:19:38.000,137,11120358,122045,0,1747495177,13865.367364860002,134.40075644999888,53004.81414072001 2025-05-17,15:19:39.000,137,11120456,122085,0,1747495178,13865.401046409992,134.17518429000484,53004.75824376 2025-05-17,15:19:40.000,137,11120355,121925,0,1747495179,13865.286529140001,133.90026822000073,53004.70933392 2025-05-17,15:19:41.000,137,11120413,122045,0,1747495180,13865.138330319991,133.6746960599994,53004.61151424 2025-05-17,15:19:42.000,137,11120413,122365,0,1747495181,13864.848668989995,133.7240399700022,53004.485746080005 2025-05-17,15:19:43.000,137,11120390,122405,0,1747495182,13864.437754079998,133.7733838799977,53004.44382336 2025-05-17,15:19:44.000,137,11120337,121725,0,1747495183,13864.242401089992,133.74518736000027,53004.38093928001 2025-05-17,15:19:45.000,137,11120411,122285,0,1747495184,13864.067257030001,133.5266643299983,53004.318055200005 2025-05-17,15:19:46.000,137,11120412,122165,0,1747495185,13863.82474987,133.32223956000234,53004.25517112 2025-05-17,15:19:47.000,137,11120392,122045,0,1747495186,13863.66307843,133.22355174000404,53004.20626128 2025-05-17,15:19:48.000,137,11120337,122005,0,1747495187,13863.74391415,133.06142175000423,53004.14337720001 2025-05-17,15:19:49.000,137,11120427,122405,0,1747495188,13863.86516773,132.78650568000012,53004.052544640006 2025-05-17,15:19:50.000,137,11120442,122325,0,1747495189,13863.932530829996,132.54683526000008,53004.0385704 2025-05-17,15:19:51.000,137,11120351,122365,0,1747495190,13863.87864034999,132.3424104900041,53003.982673440005 2025-05-17,15:19:52.000,137,11120409,121765,0,1747495191,13863.73717783999,132.22257528000046,53003.92677648001 2025-05-17,15:19:53.000,137,11120389,122045,0,1747495192,13863.56203378,132.28601745000196,53003.7940212 2025-05-17,15:19:54.000,137,11120411,122205,0,1747495193,13863.380153409998,132.37060701000155,53003.73113712 2025-05-17,15:19:55.000,137,11120482,122045,0,1747495194,13863.326262929993,132.32126309999876,53003.66825304001 2025-05-17,15:19:56.000,137,11120394,121925,0,1747495195,13863.353208169989,132.30011571000068,53003.598381840005 2025-05-17,15:19:57.000,137,11120440,122045,0,1747495196,13863.359944479998,132.17323136999767,53003.52152352001 2025-05-17,15:19:58.000,137,11120443,122565,0,1747495197,13863.447516509994,131.96175747000234,53003.430690960005 2025-05-17,15:19:59.000,137,11120432,122405,0,1747495198,13863.467725439994,131.81372574000125,53003.40274248001 2025-05-17,15:20:00.000,137,11120426,122165,0,1747495199,13863.386889719994,131.72913618000166,53003.311909920005 2025-05-17,15:20:01.000,137,11120494,122125,0,1747495200,13863.285845069993,131.60225183999864,53003.22806448 2025-05-17,15:20:02.000,137,11120415,122165,0,1747495201,13863.070283150002,131.4260235900001,53003.200116 2025-05-17,15:20:03.000,137,11120456,122045,0,1747495202,13862.760412889991,131.17930404000072,53003.17915464 2025-05-17,15:20:04.000,137,11120450,122005,0,1747495203,13862.47748786999,130.96078100999875,53003.13723192001 2025-05-17,15:20:05.000,137,11120389,122245,0,1747495204,13862.154144989989,130.69291407000128,53003.05338648 2025-05-17,15:20:06.000,137,11120465,121725,0,1747495205,13861.776911629997,130.5096366900034,53002.99748952001 2025-05-17,15:20:07.000,137,11120474,122125,0,1747495206,13861.500722919991,130.38980147999973,53002.92063120001 2025-05-17,15:20:08.000,137,11120412,122205,0,1747495207,13861.25821575999,130.2135732300012,53002.91364408 2025-05-17,15:20:09.000,137,11120442,121965,0,1747495208,13861.110016939994,130.00914845999796,53002.83678576 2025-05-17,15:20:10.000,137,11120444,122085,0,1747495209,13860.955081809989,129.5932497899994,53002.78787592 2025-05-17,15:20:11.000,137,11120418,122045,0,1747495210,13860.786674059993,129.12095807999867,53002.711017600006 2025-05-17,15:20:12.000,137,11120455,122285,0,1747495211,13860.645211549992,128.69801028000074,53002.655120639996 2025-05-17,15:20:13.000,137,11120415,122285,0,1747495212,13860.584584759992,128.3103081299996,53002.58524944001 2025-05-17,15:20:14.000,137,11120381,122285,0,1747495213,13860.490276420001,127.93670424000447,53002.5712752 2025-05-17,15:20:15.000,137,11120480,122445,0,1747495214,13860.369022840001,127.64064078000229,53002.473455520005 2025-05-17,15:20:16.000,137,11120454,122405,0,1747495215,13860.24776926,127.40097036000225,53002.40358432 2025-05-17,15:20:17.000,137,11120404,122045,0,1747495216,13860.2073514,127.11900515999878,53002.46646840001 2025-05-17,15:20:18.000,137,11120456,121925,0,1747495217,13860.22756033,126.76654866000172,53002.43851992 2025-05-17,15:20:19.000,137,11120452,122445,0,1747495218,13860.18040615999,126.38589563999994,53002.40358432 2025-05-17,15:20:20.000,137,11120409,122125,0,1747495219,13860.16019722999,125.95589871000266,53002.375635840006 2025-05-17,15:20:21.000,137,11120466,122285,0,1747495220,13860.052416269995,125.59639307999896,53002.354674480004 2025-05-17,15:20:22.000,137,11120419,122165,0,1747495221,13860.10630675,125.22278919000382,53002.3616616 2025-05-17,15:20:23.000,137,11120455,121925,0,1747495222,13860.072625199995,125.00426616000186,53002.31275176 2025-05-17,15:20:24.000,137,11120412,122085,0,1747495223,13859.95810792999,124.933774860001,53002.354674480004 2025-05-17,15:20:25.000,137,11120476,122245,0,1747495224,13859.85706327999,124.96197137999843,53002.32672600001 2025-05-17,15:20:26.000,137,11120415,122045,0,1747495225,13859.702128149998,124.86328356000013,53002.36864872001 2025-05-17,15:20:27.000,137,11120445,122245,0,1747495226,13859.762754939999,124.59541662000265,53002.32672600001 2025-05-17,15:20:28.000,137,11120450,122165,0,1747495227,13859.776227559989,124.10197752000386,53002.33371312 2025-05-17,15:20:29.000,137,11120409,122205,0,1747495228,13859.90421745,123.45345756000461,53002.305764640005 2025-05-17,15:20:30.000,137,11120485,122245,0,1747495229,13860.10630675,122.82608499000344,53002.28480328 2025-05-17,15:20:31.000,137,11120418,122405,0,1747495230,13860.234296639996,122.25510546000442,53002.31275176 2025-05-17,15:20:32.000,137,11120423,122365,0,1747495231,13860.34881391,121.47970116000215,53002.256854800005 2025-05-17,15:20:33.000,137,11120492,122085,0,1747495232,13860.517221659997,120.78183729000011,53002.29877752001 2025-05-17,15:20:34.000,137,11120504,122085,0,1747495233,13860.678893099997,120.26725080000324,53002.33371312 2025-05-17,15:20:35.000,137,11120411,122085,0,1747495234,13860.779937749998,119.76676256999781,53002.33371312 2025-05-17,15:20:36.000,137,11120437,122125,0,1747495235,13860.901191329998,119.28037259999837,53002.3616616 2025-05-17,15:20:37.000,137,11120458,122125,0,1747495236,13861.015708599989,118.88562131999788,53002.473455520005 2025-05-17,15:20:38.000,137,11120411,122125,0,1747495237,13861.008972289994,118.39218221999909,53002.45249416 2025-05-17,15:20:39.000,137,11120459,122325,0,1747495238,13861.05612645999,117.89169399000093,53002.51537824001 2025-05-17,15:20:40.000,137,11120469,122405,0,1747495239,13861.150434799994,117.49694271000044,53002.55031384 2025-05-17,15:20:41.000,137,11120452,122125,0,1747495240,13861.16390742,117.16563360000146,53002.5712752 2025-05-17,15:20:42.000,137,11120400,122205,0,1747495241,13861.029181219994,116.78498057999968,53002.63415928001 2025-05-17,15:20:43.000,137,11120443,122165,0,1747495242,13860.988763359994,116.44662234000134,53002.61319792001 2025-05-17,15:20:44.000,137,11120493,122405,0,1747495243,13860.955081809989,116.21400105000066,53002.655120639996 2025-05-17,15:20:45.000,137,11120411,122285,0,1747495244,13861.083071699999,116.00252714999806,53002.641146400005 2025-05-17,15:20:46.000,137,11120454,122285,0,1747495245,13861.231270519995,115.72056195000187,53002.61319792001 2025-05-17,15:20:47.000,137,11120412,122245,0,1747495246,13861.433359819996,115.47384240000247,53002.63415928001 2025-05-17,15:20:48.000,137,11120515,122245,0,1747495247,13861.648921740001,115.17777894000028,53002.58524944001 2025-05-17,15:20:49.000,137,11120471,122045,0,1747495248,13861.770175320002,114.86761721999937,53002.655120639996 2025-05-17,15:20:50.000,137,11120495,122125,0,1747495249,13861.891428900002,114.52925898000103,53002.73197896001 2025-05-17,15:20:51.000,137,11120444,122085,0,1747495250,13861.958791999998,114.20499900000141,53002.75294032001 2025-05-17,15:20:52.000,137,11120508,122125,0,1747495251,13862.039627719998,114.06401639999967,53002.80185016001 2025-05-17,15:20:53.000,137,11120418,122245,0,1747495252,13861.985737239993,114.14860595999926,53002.80185016001 2025-05-17,15:20:54.000,137,11120422,122205,0,1747495253,13861.938583069998,114.30368681999971,53002.90665696 2025-05-17,15:20:55.000,137,11120455,122205,0,1747495254,13861.871219970002,114.60679941000126,53002.878708480006 2025-05-17,15:20:56.000,137,11120426,122085,0,1747495255,13861.716284839997,114.83237157000258,53002.94159256 2025-05-17,15:20:57.000,137,11120469,122405,0,1747495256,13861.723021149992,115.07204199000262,53002.9555668 2025-05-17,15:20:58.000,137,11120416,122045,0,1747495257,13861.851011040002,115.24122111000179,53003.03242512 2025-05-17,15:20:59.000,137,11120450,122405,0,1747495258,13862.086781889993,115.37515458000416,53003.16518040001 2025-05-17,15:21:00.000,137,11120424,122125,0,1747495259,13862.37644321999,115.52318630999798,53003.17915464 2025-05-17,15:21:01.000,137,11120465,122205,0,1747495260,13862.66610455,115.6853162999978,53003.17915464 2025-05-17,15:21:02.000,137,11120409,122405,0,1747495261,13862.928820640002,115.87564281000232,53003.29793568 2025-05-17,15:21:03.000,137,11120425,122045,0,1747495262,13863.184800419993,116.1717062700045,53003.381781120006 2025-05-17,15:21:04.000,137,11120422,122085,0,1747495263,13863.124173629993,116.65809624000394,53003.4446652 2025-05-17,15:21:05.000,137,11120428,122405,0,1747495264,13863.090492080002,117.22907577000296,53003.5145364 2025-05-17,15:21:06.000,137,11120442,122205,0,1747495265,13863.056810529997,117.78595704000327,53003.54248488001 2025-05-17,15:21:07.000,137,11120462,122165,0,1747495266,13863.110701010002,118.23710135999863,53003.59139472001 2025-05-17,15:21:08.000,137,11120490,122245,0,1747495267,13863.258899829998,118.53316482000082,53003.68921440001 2025-05-17,15:21:09.000,137,11120420,122285,0,1747495268,13863.521615919999,118.67414742000256,53003.73113712 2025-05-17,15:21:10.000,137,11120531,122205,0,1747495269,13863.75738676999,118.81513002000429,53003.78703408001 2025-05-17,15:21:11.000,137,11120488,122445,0,1747495270,13864.060520719991,119.02660391999962,53003.898828 2025-05-17,15:21:12.000,137,11120401,122165,0,1747495271,13864.255873709997,119.24512695000158,53003.97568632001 2025-05-17,15:21:13.000,137,11120449,122085,0,1747495272,13864.404072529993,119.45660085000418,53004.04555752001 2025-05-17,15:21:14.000,137,11120417,122085,0,1747495273,13864.404072529993,119.8161064800006,53004.04555752001 2025-05-17,15:21:15.000,137,11120431,122205,0,1747495274,13864.269346330002,120.33069297000475,53004.01062192 2025-05-17,15:21:16.000,137,11120505,122325,0,1747495275,13863.94600345,121.04265509999823,53004.02459616001 2025-05-17,15:21:17.000,137,11120448,122405,0,1747495276,13863.73717783999,121.71937158000219,53004.00363480001 2025-05-17,15:21:18.000,137,11120464,121885,0,1747495277,13863.60245164,122.325596759998,53004.04555752001 2025-05-17,15:21:19.000,137,11120480,121925,0,1747495278,13863.63613318999,122.92477281000174,53004.09446736001 2025-05-17,15:21:20.000,137,11120460,122405,0,1747495279,13863.629396879995,123.55919451000227,53004.031583280004 2025-05-17,15:21:21.000,137,11120448,122045,0,1747495280,13863.74391415,124.00328969999828,53004.00363480001 2025-05-17,15:21:22.000,137,11120453,122325,0,1747495281,13863.92579452,124.48263053999835,53004.0385704 2025-05-17,15:21:23.000,137,11120478,122245,0,1747495282,13864.073993339996,124.84918530000141,53004.02459616001 2025-05-17,15:21:24.000,137,11120427,122205,0,1747495283,13864.201983229992,125.2439365800019,53004.01760904 2025-05-17,15:21:25.000,137,11120513,122325,0,1747495284,13864.303027879992,125.77967046000413,53003.9686992 2025-05-17,15:21:26.000,137,11120481,122165,0,1747495285,13864.363654669993,126.4422886800021,53003.95472496001 2025-05-17,15:21:27.000,137,11120433,122445,0,1747495286,13864.532062419989,127.13310342000477,53003.912802240004 2025-05-17,15:21:28.000,137,11120489,122045,0,1747495287,13864.626370759994,127.8027707700021,53003.90581512001 2025-05-17,15:21:29.000,137,11120441,122285,0,1747495288,13864.929504709995,128.38079943000048,53003.84293104 2025-05-17,15:21:30.000,137,11120455,121965,0,1747495289,13865.300001759992,128.76145245000225,53003.83594392001 2025-05-17,15:21:31.000,137,11120451,122285,0,1747495290,13865.657026189998,129.18440025000018,53003.814982560005 2025-05-17,15:21:32.000,137,11120483,122405,0,1747495291,13866.02078693,129.43816892999894,53003.83594392001 2025-05-17,15:21:33.000,137,11120446,122405,0,1747495292,13866.418229219991,129.57915153000067,53003.84293104 2025-05-17,15:21:34.000,137,11120454,122405,0,1747495293,13866.808935200002,129.7060358700037,53003.84293104 2025-05-17,15:21:35.000,137,11120415,122245,0,1747495294,13867.091860219989,129.79767456000263,53003.898828 2025-05-17,15:21:36.000,137,11120520,122485,0,1747495295,13867.45562095999,129.8188219500007,53003.84991816 2025-05-17,15:21:37.000,137,11120517,121925,0,1747495296,13867.927162660002,129.92455889999837,53003.85690528001 2025-05-17,15:21:38.000,137,11120492,122405,0,1747495297,13868.304396019994,130.13603280000098,53003.89184088 2025-05-17,15:21:39.000,137,11120441,122085,0,1747495298,13868.587321039995,130.56602972999826,53003.898828 2025-05-17,15:21:40.000,137,11120484,122525,0,1747495299,13868.69510199999,130.91143710000324,53003.94773784 2025-05-17,15:21:41.000,137,11120551,122285,0,1747495300,13868.728783549996,131.14405839000392,53003.96171208 2025-05-17,15:21:42.000,137,11120483,122365,0,1747495301,13868.890454989996,131.35553228999925,53003.92677648001 2025-05-17,15:21:43.000,137,11120442,122285,0,1747495302,13869.173380009997,131.39077794000332,53003.94773784 2025-05-17,15:21:44.000,137,11120507,122365,0,1747495303,13869.361996689993,131.4119253300014,53003.94773784 2025-05-17,15:21:45.000,137,11120462,122125,0,1747495304,13869.483250269994,131.45422011000483,53004.00363480001 2025-05-17,15:21:46.000,137,11120532,122285,0,1747495305,13869.69881219,131.4753675000029,53003.97568632001 2025-05-17,15:21:47.000,137,11120482,122245,0,1747495306,13869.97500089999,131.60225183999864,53003.97568632001 2025-05-17,15:21:48.000,137,11120442,122365,0,1747495307,13870.271398539997,131.7220870500023,53004.01062192 2025-05-17,15:21:49.000,137,11120534,122245,0,1747495308,13870.379179499992,131.89831530000083,53004.00363480001 2025-05-17,15:21:50.000,137,11120449,122245,0,1747495309,13870.291607469997,132.15913310999895,53003.99664768 2025-05-17,15:21:51.000,137,11120483,122085,0,1747495310,13870.177090199992,132.33536136000475,53004.01760904 2025-05-17,15:21:52.000,137,11120490,122485,0,1747495311,13870.210771749997,132.4129017899977,53003.99664768 2025-05-17,15:21:53.000,137,11120500,122365,0,1747495312,13870.365706880002,132.3776561400009,53004.01062192 2025-05-17,15:21:54.000,137,11120537,122125,0,1747495313,13870.473487839998,132.34945962000347,53004.00363480001 2025-05-17,15:21:55.000,137,11120447,122205,0,1747495314,13870.648631899989,132.2648700600039,53004.01062192 2025-05-17,15:21:56.000,137,11120515,122365,0,1747495315,13870.9180843,132.1802805000043,53004.04555752001 2025-05-17,15:21:57.000,137,11120467,122605,0,1747495316,13871.254899799991,132.09569094000472,53003.99664768 2025-05-17,15:21:58.000,137,11120525,122445,0,1747495317,13871.564770060002,132.08159267999872,53004.0385704 2025-05-17,15:21:59.000,137,11120497,122245,0,1747495318,13871.915058179999,132.17323136999767,53004.080493120004 2025-05-17,15:22:00.000,137,11120456,122325,0,1747495319,13872.29229153999,132.4622457000005,53004.101454480005 2025-05-17,15:22:01.000,137,11120500,122085,0,1747495320,13872.575216559992,132.74421090000396,53004.080493120004 2025-05-17,15:22:02.000,137,11120452,122485,0,1747495321,13872.871614199998,132.82880046000355,53004.09446736001 2025-05-17,15:22:03.000,137,11120547,122365,0,1747495322,13873.006340399988,132.9556847999993,53004.1084416 2025-05-17,15:22:04.000,137,11120507,122245,0,1747495323,13873.154539219999,133.04027435999888,53004.17132568001 2025-05-17,15:22:05.000,137,11120525,122285,0,1747495324,13873.322946969995,133.0825691400023,53004.199274160004 2025-05-17,15:22:06.000,137,11120484,122205,0,1747495325,13873.30947434999,133.1178147899991,53004.220235520006 2025-05-17,15:22:07.000,137,11120425,122485,0,1747495326,13873.174748149999,133.07552001000295,53004.29709384 2025-05-17,15:22:08.000,137,11120505,122285,0,1747495327,13873.127593979989,132.8076530699982,53004.35997792001 2025-05-17,15:22:09.000,137,11120498,122365,0,1747495328,13873.080439809994,132.37060701000155,53004.42984912001 2025-05-17,15:22:10.000,137,11120499,122405,0,1747495329,13873.087176119989,131.98290486000042,53004.51369456 2025-05-17,15:22:11.000,137,11120431,122325,0,1747495330,13873.127593979989,131.60225183999864,53004.50670744001 2025-05-17,15:22:12.000,137,11120453,122405,0,1747495331,13873.25558387,131.3132375100031,53004.54164304 2025-05-17,15:22:13.000,137,11120496,122365,0,1747495332,13873.282529109994,131.03127230999962,53004.583565760004 2025-05-17,15:22:14.000,137,11120444,122285,0,1747495333,13873.215166009999,130.87619144999917,53004.604527120006 2025-05-17,15:22:15.000,137,11120450,122405,0,1747495334,13873.073703499998,130.8057001499983,53004.59754000001 2025-05-17,15:22:16.000,137,11120460,122605,0,1747495335,13872.898559439993,130.69291407000128,53004.62548848001 2025-05-17,15:22:17.000,137,11120449,122485,0,1747495336,13872.736887999992,130.4602927800006,53004.6674112 2025-05-17,15:22:18.000,137,11120424,122525,0,1747495337,13872.528062389996,130.1148854100029,53004.68138544 2025-05-17,15:22:19.000,137,11120468,122565,0,1747495338,13872.346182019995,129.67079021999962,53004.63946272 2025-05-17,15:22:20.000,137,11120460,122205,0,1747495339,13872.11041116999,129.2125967700049,53004.61850136 2025-05-17,15:22:21.000,137,11120442,122125,0,1747495340,13871.854431389998,128.74735419000353,53004.6324756 2025-05-17,15:22:22.000,137,11120516,122245,0,1747495341,13871.618660539993,128.23276769999939,53004.64644984001 2025-05-17,15:22:23.000,137,11120455,122405,0,1747495342,13871.376153379992,127.71818121000251,53004.54863016001 2025-05-17,15:22:24.000,137,11120418,122405,0,1747495343,13871.147118839996,127.21769298000436,53004.54164304 2025-05-17,15:22:25.000,137,11120493,122365,0,1747495344,13870.641895589994,127.0626121200039,53004.52766880001 2025-05-17,15:22:26.000,137,11120452,122405,0,1747495345,13870.392652119997,126.752450400003,53004.49972032 2025-05-17,15:22:27.000,137,11120494,122485,0,1747495346,13870.291607469997,126.66081171000405,53004.40888776001 2025-05-17,15:22:28.000,137,11120469,122445,0,1747495347,13870.412861049997,126.55507475999912,53004.38093928001 2025-05-17,15:22:29.000,137,11120448,122245,0,1747495348,13870.601477729993,126.42114129000402,53004.31106808001 2025-05-17,15:22:30.000,137,11120473,122405,0,1747495349,13870.87766644,126.17442174000462,53004.26215824001 2025-05-17,15:22:31.000,137,11120439,122485,0,1747495350,13871.025865259995,125.99114435999945,53004.21324840001 2025-05-17,15:22:32.000,137,11120447,122565,0,1747495351,13871.01912895,125.85016175999772,53004.220235520006 2025-05-17,15:22:33.000,137,11120441,122565,0,1747495352,13870.709258689989,125.77967046000413,53004.09446736001 2025-05-17,15:22:34.000,137,11120398,122445,0,1747495353,13870.392652119997,125.68098263999855,53004.05953176 2025-05-17,15:22:35.000,137,11120458,122765,0,1747495354,13870.264662230002,125.49770526000066,53004.01760904 2025-05-17,15:22:36.000,137,11120445,122725,0,1747495355,13870.069309239996,125.35672265999892,53003.9686992 2025-05-17,15:22:37.000,137,11120507,122445,0,1747495356,13869.96152828,125.15934702000231,53003.898828 2025-05-17,15:22:38.000,137,11120478,122685,0,1747495357,13869.88069256,124.89148008000484,53003.912802240004 2025-05-17,15:22:39.000,137,11120450,122485,0,1747495358,13869.98173721,124.61656401000073,53003.863892400004 2025-05-17,15:22:40.000,137,11120448,122445,0,1747495359,13870.06257293,124.39804097999877,53003.80100832 2025-05-17,15:22:41.000,137,11120509,122205,0,1747495360,13870.082781860001,124.30640228999982,53003.80100832 2025-05-17,15:22:42.000,137,11120493,122725,0,1747495361,13869.79985684,124.60246575000201,53003.745111360004 2025-05-17,15:22:43.000,137,11120462,122525,0,1747495362,13869.503459199994,124.97606964000443,53003.717162880006 2025-05-17,15:22:44.000,137,11120502,122405,0,1747495363,13869.287897279988,125.28623135999806,53003.61934320001 2025-05-17,15:22:45.000,137,11120448,122605,0,1747495364,13869.126225840002,125.60344220999832,53003.528510640004 2025-05-17,15:22:46.000,137,11120509,122565,0,1747495365,13869.011708569997,125.79376872000284,53003.50754928 2025-05-17,15:22:47.000,137,11120444,122565,0,1747495366,13868.903927610001,125.96294784000202,53003.40274248001 2025-05-17,15:22:48.000,137,11120515,122445,0,1747495367,13868.82309189,126.12507783000183,53003.35383264001 2025-05-17,15:22:49.000,137,11120473,122405,0,1747495368,13868.68162938,126.18147087000398,53003.30492280001 2025-05-17,15:22:50.000,137,11120468,122725,0,1747495369,13868.567112109995,126.38589563999994,53003.24902584 2025-05-17,15:22:51.000,137,11120502,122405,0,1747495370,13868.45259483999,126.55507475999912,53003.13723192001 2025-05-17,15:22:52.000,137,11120468,122885,0,1747495371,13868.37175911999,126.73835214000428,53003.07434784 2025-05-17,15:22:53.000,137,11120493,122565,0,1747495372,13868.162933509993,127.14720168000349,53002.990502399996 2025-05-17,15:22:54.000,137,11120545,122525,0,1747495373,13867.886744800002,127.64064078000229,53002.93460544 2025-05-17,15:22:55.000,137,11120489,122645,0,1747495374,13867.725073360001,127.91555684999912,53002.85076000001 2025-05-17,15:22:56.000,137,11120447,122605,0,1747495375,13867.53645667999,128.14112901000044,53002.77390168 2025-05-17,15:22:57.000,137,11120461,122765,0,1747495376,13867.35457630999,128.27506248000282,53002.69704336 2025-05-17,15:22:58.000,137,11120520,122285,0,1747495377,13867.327631069995,128.2468659599981,53002.53633960001 2025-05-17,15:22:59.000,137,11120523,122445,0,1747495378,13867.44214834,128.0001464099987,53002.45249416 2025-05-17,15:23:00.000,137,11120554,122485,0,1747495379,13867.570138229996,127.74637772999995,53002.45249416 2025-05-17,15:23:01.000,137,11120464,122525,0,1747495380,13867.691391809996,127.46441253000376,53002.38961008 2025-05-17,15:23:02.000,137,11120534,122645,0,1747495381,13867.738545979992,127.12605428999814,53002.27082904 2025-05-17,15:23:03.000,137,11120553,122445,0,1747495382,13867.704864430001,126.83703996000258,53002.24288056 2025-05-17,15:23:04.000,137,11120514,122725,0,1747495383,13867.489302509995,126.66081171000405,53002.17999648001 2025-05-17,15:23:05.000,137,11120532,122765,0,1747495384,13867.23332272999,126.49163259000488,53002.03326696001 2025-05-17,15:23:06.000,137,11120506,122285,0,1747495385,13866.755044719997,126.62556605999998,53001.984357119996 2025-05-17,15:23:07.000,137,11120551,122445,0,1747495386,13866.088150029995,126.9004821300041,53001.872563200006 2025-05-17,15:23:08.000,137,11120468,122485,0,1747495387,13865.508827370002,127.02736646999983,53001.83064048 2025-05-17,15:23:09.000,137,11120461,122565,0,1747495388,13864.95644994999,127.00621908000176,53001.7328208 2025-05-17,15:23:10.000,137,11120530,122565,0,1747495389,13864.141356439992,127.07671038000262,53001.648975359996 2025-05-17,15:23:11.000,137,11120553,122925,0,1747495390,13863.191536730003,127.3445773200001,53001.481284479996 2025-05-17,15:23:12.000,137,11120500,122405,0,1747495391,13862.288871189994,127.71113208000315,53001.37647768 2025-05-17,15:23:13.000,137,11120463,122565,0,1747495392,13861.413150889995,128.0847359699983,53001.18782544 2025-05-17,15:23:14.000,137,11120453,122485,0,1747495393,13860.699102029997,128.38079943000048,53001.04109592 2025-05-17,15:23:15.000,137,11120520,122765,0,1747495394,13860.01873471999,128.64866636999795,53000.88039216 2025-05-17,15:23:16.000,137,11120482,122725,0,1747495395,13859.547193019993,128.66276463000395,53000.70571416 2025-05-17,15:23:17.000,137,11120509,122725,0,1747495396,13859.196904899996,128.5217820300022,53000.49610056 2025-05-17,15:23:18.000,137,11120541,122685,0,1747495397,13858.893770949995,128.3103081299996,53000.31443544001 2025-05-17,15:23:19.000,137,11120446,122765,0,1747495398,13858.69841795999,127.93670424000447,53000.195654400006 2025-05-17,15:23:20.000,137,11120458,122645,0,1747495399,13858.253821500002,127.61244426000485,52999.99302792 2025-05-17,15:23:21.000,137,11120502,122525,0,1747495400,13857.78901611,127.33752819000074,52999.78341432001 2025-05-17,15:23:22.000,137,11120541,122525,0,1747495401,13857.122121419998,127.16834907000157,52999.56681360001 2025-05-17,15:23:23.000,137,11120444,122725,0,1747495402,13856.58995293,126.81589257000451,52999.28034168001 2025-05-17,15:23:24.000,137,11120485,122445,0,1747495403,13856.111674919994,126.49868172000424,52999.06374096001 2025-05-17,15:23:25.000,137,11120487,122485,0,1747495404,13855.835486210002,126.09688131000439,52998.81220464 2025-05-17,15:23:26.000,137,11120494,122525,0,1747495405,13855.41109868,125.85016175999772,52998.60259104 2025-05-17,15:23:27.000,137,11120532,122845,0,1747495406,13854.616214100002,125.77262133000477,52998.36502896 2025-05-17,15:23:28.000,137,11120485,122965,0,1747495407,13853.935846789995,125.54704917000345,52998.12746688001 2025-05-17,15:23:29.000,137,11120468,122525,0,1747495408,13853.410414609993,125.26508396999998,52997.88990480001 2025-05-17,15:23:30.000,137,11120465,122565,0,1747495409,13853.01297232,124.96197137999843,52997.62439424001 2025-05-17,15:23:31.000,137,11120503,122605,0,1747495410,13852.554903239994,124.66590792000352,52997.3309352 2025-05-17,15:23:32.000,137,11120557,123005,0,1747495411,13852.117043090002,124.38394272000005,52997.10036024001 2025-05-17,15:23:33.000,137,11120510,122805,0,1747495412,13851.68591924999,124.14427230000001,52996.82786256 2025-05-17,15:23:34.000,137,11120445,122925,0,1747495413,13851.106596589998,123.96099492000212,52996.59728760001 2025-05-17,15:23:35.000,137,11120485,122645,0,1747495414,13850.50706499999,123.64378407000186,52996.338764160006 2025-05-17,15:23:36.000,137,11120492,122565,0,1747495415,13849.638081010002,123.53099799000483,52996.08722784 2025-05-17,15:23:37.000,137,11120475,122685,0,1747495416,13848.567007719997,123.72837363000144,52995.82870440001 2025-05-17,15:23:38.000,137,11120494,122885,0,1747495417,13847.650869559999,123.91870013999869,52995.549219600005 2025-05-17,15:23:39.000,137,11120494,122725,0,1747495418,13847.017656420001,123.87640536000254,52995.332618880006 2025-05-17,15:23:40.000,137,11120482,122725,0,1747495419,13846.69431354,123.60853841999779,52995.08108256 2025-05-17,15:23:41.000,137,11120511,122645,0,1747495420,13846.62695043999,123.23493453000265,52994.808584880004 2025-05-17,15:23:42.000,137,11120538,122685,0,1747495421,13846.559587339994,122.94592019999982,52994.5710228 2025-05-17,15:23:43.000,137,11120490,122725,0,1747495422,13846.451806379999,122.72739716999786,52994.326473600006 2025-05-17,15:23:44.000,137,11120481,122925,0,1747495423,13845.993737299992,122.81198673000472,52994.12384712 2025-05-17,15:23:45.000,137,11120545,122885,0,1747495424,13845.32684260999,123.00936237000133,52993.8373752 2025-05-17,15:23:46.000,137,11120539,122485,0,1747495425,13844.902455080002,123.19968887999858,52993.62776160001 2025-05-17,15:23:47.000,137,11120485,122685,0,1747495426,13844.646475299996,123.24903279000137,52993.37622528 2025-05-17,15:23:48.000,137,11120457,122685,0,1747495427,13844.545430649996,123.21378714000457,52993.18058592 2025-05-17,15:23:49.000,137,11120479,122645,0,1747495428,13844.49827648,123.34067148000031,52992.90110112 2025-05-17,15:23:50.000,137,11120516,122725,0,1747495429,13844.18840621999,123.69312798000465,52992.70546176 2025-05-17,15:23:51.000,137,11120566,122405,0,1747495430,13843.636028799992,124.17246882000472,52992.51680952 2025-05-17,15:23:52.000,137,11120499,122565,0,1747495431,13843.21837758,124.55312183999922,52992.35610576001 2025-05-17,15:23:53.000,137,11120547,122605,0,1747495432,13843.103860309995,124.76459574000182,52992.17444064 2025-05-17,15:23:54.000,137,11120495,122885,0,1747495433,13843.21837758,124.98311877000378,52991.929891440006 2025-05-17,15:23:55.000,137,11120463,122605,0,1747495434,13843.555193079992,125.03951180999866,52991.78316192001 2025-05-17,15:23:56.000,137,11120483,122725,0,1747495435,13843.764018690003,125.20869092999783,52991.63643240001 2025-05-17,15:23:57.000,137,11120473,122765,0,1747495436,13843.710128209997,125.5893439499996,52991.475728640005 2025-05-17,15:23:58.000,137,11120561,122725,0,1747495437,13843.534984149992,126.0122917500048,52991.32899912001 2025-05-17,15:23:59.000,137,11120536,122525,0,1747495438,13843.393521639991,126.37179738000123,52991.2172052 2025-05-17,15:24:00.000,137,11120550,122965,0,1747495439,13843.225113889996,126.80179430999851,52991.0075916 2025-05-17,15:24:01.000,137,11120440,122885,0,1747495440,13843.204904959995,126.97097342999768,52990.853874960005 2025-05-17,15:24:02.000,137,11120547,122645,0,1747495441,13843.19143233999,127.36572470999818,52990.72810680001 2025-05-17,15:24:03.000,137,11120476,122765,0,1747495442,13842.84788052999,128.20457118000195,52990.57439016 2025-05-17,15:24:04.000,137,11120491,122725,0,1747495443,13842.585164439988,128.86718939999992,52990.46259624001 2025-05-17,15:24:05.000,137,11120507,122685,0,1747495444,13842.672736469998,129.31833372000256,52990.26695688 2025-05-17,15:24:06.000,137,11120484,122885,0,1747495445,13842.84788052999,129.78357630000392,52990.14118872 2025-05-17,15:24:07.000,137,11120459,122605,0,1747495446,13842.90850731999,130.3616049600023,52990.05035616 2025-05-17,15:24:08.000,137,11120460,122725,0,1747495447,13843.184696029995,130.87619144999917,52989.93856224001 2025-05-17,15:24:09.000,137,11120510,122765,0,1747495448,13843.27900437,131.4753675000029,52989.88266528 2025-05-17,15:24:10.000,137,11120505,122725,0,1747495449,13843.582138320002,131.91241355999955,52989.81279408 2025-05-17,15:24:11.000,137,11120499,122805,0,1747495450,13843.710128209997,132.5609335199988,52989.68702592 2025-05-17,15:24:12.000,137,11120491,122685,0,1747495451,13843.710128209997,133.18830608999997,52989.65907744 2025-05-17,15:24:13.000,137,11120463,123045,0,1747495452,13843.797700239993,133.69584345000476,52989.631128960005 2025-05-17,15:24:14.000,137,11120512,122885,0,1747495453,13843.871799649998,134.25977385000442,52989.54728352 2025-05-17,15:24:15.000,137,11120509,122885,0,1747495454,13843.912217509998,134.83075338000344,52989.50536080001 2025-05-17,15:24:16.000,137,11120545,122685,0,1747495455,13843.959371679994,135.246652050002,52989.463438080005 2025-05-17,15:24:17.000,137,11120446,122645,0,1747495456,13844.141252049994,135.48632247000205,52989.43548960001 2025-05-17,15:24:18.000,137,11120459,123165,0,1747495457,13844.403968139995,135.55681377000292,52989.414528240006 2025-05-17,15:24:19.000,137,11120538,122765,0,1747495458,13844.902455080002,135.66255072000058,52989.36561840001 2025-05-17,15:24:20.000,137,11120482,123005,0,1747495459,13845.48851404999,135.78238593000424,52989.42151536 2025-05-17,15:24:21.000,137,11120507,122765,0,1747495460,13846.034155159992,135.83172983999975,52989.37260552 2025-05-17,15:24:22.000,137,11120503,122725,0,1747495461,13846.60674150999,135.89517201000126,52989.35863128001 2025-05-17,15:24:23.000,137,11120439,123045,0,1747495462,13847.300581440002,136.00090895999892,52989.44946384 2025-05-17,15:24:24.000,137,11120480,122685,0,1747495463,13847.671078489999,136.21238286000153,52989.49138656 2025-05-17,15:24:25.000,137,11120483,122805,0,1747495464,13848.0146303,136.51549545000307,52989.47741232 2025-05-17,15:24:26.000,137,11120510,122765,0,1747495465,13848.432281519992,136.64942891999817,52989.53330928001 2025-05-17,15:24:27.000,137,11120485,122885,0,1747495466,13848.99139525,136.6564780500048,52989.56824488 2025-05-17,15:24:28.000,137,11120445,122765,0,1747495467,13849.611135769992,136.60713414000202,52989.631128960005 2025-05-17,15:24:29.000,137,11120447,122965,0,1747495468,13850.062468539989,136.60713414000202,52989.63811608 2025-05-17,15:24:30.000,137,11120477,122685,0,1747495469,13850.338657249995,136.53664284000115,52989.694013039996 2025-05-17,15:24:31.000,137,11120498,123045,0,1747495470,13850.608109649991,136.40975849999813,52989.694013039996 2025-05-17,15:24:32.000,137,11120473,123045,0,1747495471,13850.897770980002,136.28992329000175,52989.81279408 2025-05-17,15:24:33.000,137,11120451,123085,0,1747495472,13851.194168619993,136.24762850999832,52989.82676832 2025-05-17,15:24:34.000,137,11120475,122845,0,1747495473,13851.456884709994,136.20533373000217,52989.90362664 2025-05-17,15:24:35.000,137,11120456,123045,0,1747495474,13851.807172829991,136.12779330000194,52989.93856224001 2025-05-17,15:24:36.000,137,11120519,123205,0,1747495475,13852.265241909998,136.01500721999764,52989.97349784 2025-05-17,15:24:37.000,137,11120457,122805,0,1747495476,13852.676156819995,135.97976157000085,52990.029394799996 2025-05-17,15:24:38.000,137,11120473,123005,0,1747495477,13853.05339018,136.00795808999828,52990.09227888 2025-05-17,15:24:39.000,137,11120461,122725,0,1747495478,13853.444096159998,136.0714002599998,52990.14817584 2025-05-17,15:24:40.000,137,11120491,123045,0,1747495479,13853.767439039999,136.02910548000364,52990.197085679996 2025-05-17,15:24:41.000,137,11120485,122965,0,1747495480,13853.96952834,136.14894069000002,52990.2390084 2025-05-17,15:24:42.000,137,11120451,122685,0,1747495481,13854.10425453999,136.2969724200011,52990.33682808 2025-05-17,15:24:43.000,137,11120466,123365,0,1747495482,13854.238980739996,136.30402155000047,52990.35778944 2025-05-17,15:24:44.000,137,11120443,123045,0,1747495483,13854.420861109997,136.25467763999768,52990.35778944 2025-05-17,15:24:45.000,137,11120522,123125,0,1747495484,13854.663368269998,136.1982846000028,52990.41368640001 2025-05-17,15:24:46.000,137,11120538,123125,0,1747495485,13854.885666499998,136.17713721000473,52990.51150608001 2025-05-17,15:24:47.000,137,11120459,123245,0,1747495486,13855.0877558,136.14894069000002,52990.58137728001 2025-05-17,15:24:48.000,137,11120495,122805,0,1747495487,13855.38415343999,136.16303894999874,52990.700158319996 2025-05-17,15:24:49.000,137,11120411,123205,0,1747495488,13855.795068350002,136.24057937999896,52990.77701664001 2025-05-17,15:24:50.000,137,11120470,123045,0,1747495489,13856.125147539999,136.36041459000262,52990.867849199996 2025-05-17,15:24:51.000,137,11120512,123045,0,1747495490,13856.34070945999,136.480249799999,52990.902784800004 2025-05-17,15:24:52.000,137,11120452,122725,0,1747495491,13856.576480309996,136.6423797899988,52990.95868176 2025-05-17,15:24:53.000,137,11120499,123245,0,1747495492,13856.697733889996,137.00893455000187,52991.06348856001 2025-05-17,15:24:54.000,137,11120438,122605,0,1747495493,13856.731415440001,137.50237365000066,52991.070475680004 2025-05-17,15:24:55.000,137,11120486,123005,0,1747495494,13856.825723779992,137.9887636200001,52991.16829536 2025-05-17,15:24:56.000,137,11120457,123045,0,1747495495,13856.738151749996,138.52449750000233,52991.16130824001 2025-05-17,15:24:57.000,137,11120426,123125,0,1747495496,13856.751624370001,139.07432964000327,52991.18226960001 2025-05-17,15:24:58.000,137,11120470,123125,0,1747495497,13856.805514849992,139.6453091700023,52991.238166560004 2025-05-17,15:24:59.000,137,11120508,122925,0,1747495498,13856.946977359992,140.31497651999962,52991.24515368 2025-05-17,15:25:00.000,137,11120465,122845,0,1747495499,13857.223166069998,140.86480866000056,52991.2870764 2025-05-17,15:25:01.000,137,11120430,123325,0,1747495500,13857.391573819994,141.30890385000384,52991.36393472 2025-05-17,15:25:02.000,137,11120480,122845,0,1747495501,13857.55998156999,141.75299903999985,52991.33598624 2025-05-17,15:25:03.000,137,11120417,123165,0,1747495502,13857.80248872999,142.16889770999842,52991.36393472 2025-05-17,15:25:04.000,137,11120428,123005,0,1747495503,13858.004578029992,142.45791204000125,52991.39887032001 2025-05-17,15:25:05.000,137,11120485,123445,0,1747495504,13858.253821500002,142.5495507300002,52991.46874152001 2025-05-17,15:25:06.000,137,11120486,123165,0,1747495505,13858.341393529998,142.66938594000385,52991.49669000001 2025-05-17,15:25:07.000,137,11120463,123245,0,1747495506,13858.543482829999,142.72577897999872,52991.594509680006 2025-05-17,15:25:08.000,137,11120484,123085,0,1747495507,13858.651263789994,142.62004203000106,52991.643419520005 2025-05-17,15:25:09.000,137,11120465,123125,0,1747495508,13858.74557213,142.5143050800034,52991.68534224001 2025-05-17,15:25:10.000,137,11120493,122805,0,1747495509,13858.792726299995,142.27463466000336,52991.79014904 2025-05-17,15:25:11.000,137,11120422,123285,0,1747495510,13858.70515427,142.0067677199986,52991.85303312001 2025-05-17,15:25:12.000,137,11120483,122845,0,1747495511,13858.556955449989,141.83053947000008,52991.94386568 2025-05-17,15:25:13.000,137,11120445,123005,0,1747495512,13858.334657220003,141.7459499100005,52991.9857884 2025-05-17,15:25:14.000,137,11120435,122965,0,1747495513,13858.125831609992,141.80234295000264,52991.93687856 2025-05-17,15:25:15.000,137,11120463,123125,0,1747495514,13857.896797069996,142.0561116300014,52991.95085280001 2025-05-17,15:25:16.000,137,11120422,123205,0,1747495515,13857.694707769995,142.50725595000404,52992.027711120005 2025-05-17,15:25:17.000,137,11120481,123405,0,1747495516,13857.465673229999,143.0570880899977,52991.99277552 2025-05-17,15:25:18.000,137,11120445,123325,0,1747495517,13857.283792859998,143.53642892999778,52991.95085280001 2025-05-17,15:25:19.000,137,11120446,123325,0,1747495518,13857.142330349998,143.99462237999978,52991.93687856 2025-05-17,15:25:20.000,137,11120465,123365,0,1747495519,13857.061494629997,144.45281583000178,52991.97181416001 2025-05-17,15:25:21.000,137,11120436,123365,0,1747495520,13856.994131530002,144.9251075400025,52991.96482704 2025-05-17,15:25:22.000,137,11120470,123365,0,1747495521,13857.014340460002,145.36215359999915,52991.929891440006 2025-05-17,15:25:23.000,137,11120417,123125,0,1747495522,13857.034549390002,145.85559269999794,52991.908930080004 2025-05-17,15:25:24.000,137,11120420,123485,0,1747495523,13857.061494629997,146.34198267000465,52991.96482704 2025-05-17,15:25:25.000,137,11120467,123285,0,1747495524,13857.135594040003,146.82132351000473,52991.89495584 2025-05-17,15:25:26.000,137,11120434,123365,0,1747495525,13857.250111309993,147.35000826000032,52991.9159172 2025-05-17,15:25:27.000,137,11120510,123325,0,1747495526,13857.378101199989,147.85049648999848,52991.929891440006 2025-05-17,15:25:28.000,137,11120501,123245,0,1747495527,13857.60713574,148.2593460299977,52991.99277552 2025-05-17,15:25:29.000,137,11120469,123525,0,1747495528,13857.76207086999,148.57655687999795,52991.92290432001 2025-05-17,15:25:30.000,137,11120510,123445,0,1747495529,13857.970896480001,148.82327643000463,52991.89495584 2025-05-17,15:25:31.000,137,11120499,123445,0,1747495530,13858.038259579997,149.11933988999954,52991.85303312001 2025-05-17,15:25:32.000,137,11120479,123325,0,1747495531,13858.193194710002,149.3731085699983,52991.860020240005 2025-05-17,15:25:33.000,137,11120513,123685,0,1747495532,13858.314448290002,149.7467124600007,52991.89495584 2025-05-17,15:25:34.000,137,11120487,123325,0,1747495533,13858.482856039998,150.16966025999864,52991.81809752 2025-05-17,15:25:35.000,137,11120533,123405,0,1747495534,13858.893770949995,150.5503132800004,52991.80412328001 2025-05-17,15:25:36.000,137,11120447,123445,0,1747495535,13859.176695969996,151.10014542000135,52991.741239200004 2025-05-17,15:25:37.000,137,11120482,123245,0,1747495536,13859.513511470002,151.49489670000185,52991.71329072001 2025-05-17,15:25:38.000,137,11120478,123325,0,1747495537,13859.91769006999,151.86850059000426,52991.68534224001 2025-05-17,15:25:39.000,137,11120500,123365,0,1747495538,13860.436385939996,152.10112187999766,52991.65739376 2025-05-17,15:25:40.000,137,11120482,123285,0,1747495539,13860.975290739989,152.32669403999898,52991.58053544 2025-05-17,15:25:41.000,137,11120423,123445,0,1747495540,13861.46030505999,152.42538186000456,52991.60848392 2025-05-17,15:25:42.000,137,11120503,123445,0,1747495541,13862.080045579998,152.34784143000434,52991.594509680006 2025-05-17,15:25:43.000,137,11120503,123405,0,1747495542,13862.821039679991,152.27735013000347,52991.55957408 2025-05-17,15:25:44.000,137,11120483,123445,0,1747495543,13863.67655104999,152.11522014000366,52991.58752256001 2025-05-17,15:25:45.000,137,11120510,123445,0,1747495544,13864.538798729998,151.95309015000385,52991.63643240001 2025-05-17,15:25:46.000,137,11120429,123405,0,1747495545,13865.502091059992,151.79096016000403,52991.69931648 2025-05-17,15:25:47.000,137,11120491,123485,0,1747495546,13866.458647079991,151.64292843000294,52991.762200560006 2025-05-17,15:25:48.000,137,11120504,123525,0,1747495547,13867.428675719995,151.4385036599997,52991.873994479996 2025-05-17,15:25:49.000,137,11120470,123525,0,1747495548,13868.39196804999,151.0437523799992,52991.88796872 2025-05-17,15:25:50.000,137,11120507,123085,0,1747495549,13869.361996689993,150.4868711099989,52991.95783992 2025-05-17,15:25:51.000,137,11120461,123405,0,1747495550,13870.372443189997,149.88064593000308,52992.04867248001 2025-05-17,15:25:52.000,137,11120454,123485,0,1747495551,13871.369417069996,149.1263890199989,52992.1604664 2025-05-17,15:25:53.000,137,11120491,123525,0,1747495552,13872.406808809996,148.40032862999942,52992.17444064 2025-05-17,15:25:54.000,137,11120486,123405,0,1747495553,13873.26905648999,147.69541562999802,52992.34911864 2025-05-17,15:25:55.000,137,11120494,123005,0,1747495554,13874.063941070002,146.94820785000047,52992.44693832 2025-05-17,15:25:56.000,137,11120454,123485,0,1747495555,13874.91945244,146.23624571999972,52992.55174512001 2025-05-17,15:25:57.000,137,11120452,123485,0,1747495556,13875.72780963999,145.7287083600022,52992.649564800005 2025-05-17,15:25:58.000,137,11120495,123405,0,1747495557,13876.361022780002,145.52428358999896,52992.70546176 2025-05-17,15:25:59.000,137,11120491,123245,0,1747495558,13876.9134002,145.37625185999786,52992.77533296 2025-05-17,15:26:00.000,137,11120458,123045,0,1747495559,13877.411887139991,145.2705149100002,52992.915075360004 2025-05-17,15:26:01.000,137,11120447,123445,0,1747495560,13877.869956219998,145.05904101000488,52993.01988216 2025-05-17,15:26:02.000,137,11120448,123445,0,1747495561,13878.220244339995,144.94625493000058,52993.103727600006 2025-05-17,15:26:03.000,137,11120499,123605,0,1747495562,13878.799567000002,144.66428973000438,52993.16661168 2025-05-17,15:26:04.000,137,11120446,123405,0,1747495563,13879.48667061999,144.2695384500039,52993.39019952001 2025-05-17,15:26:05.000,137,11120521,123525,0,1747495564,13880.254609959993,143.86068891000468,52993.4530836 2025-05-17,15:26:06.000,137,11120479,123485,0,1747495565,13881.116857640001,143.53642892999778,52993.57186464 2025-05-17,15:26:07.000,137,11120462,123685,0,1747495566,13882.06667734999,142.97954766000476,52993.704619920005 2025-05-17,15:26:08.000,137,11120502,123325,0,1747495567,13883.14448694999,142.33102769999823,52993.85833656 2025-05-17,15:26:09.000,137,11120439,123765,0,1747495568,13884.20208761999,141.7600481699992,52994.05397592 2025-05-17,15:26:10.000,137,11120568,123485,0,1747495569,13885.151907329993,141.16087212000275,52994.28455088 2025-05-17,15:26:11.000,137,11120517,123565,0,1747495570,13886.094990730002,140.42071347000456,52994.41031904 2025-05-17,15:26:12.000,137,11120456,123645,0,1747495571,13887.058283059996,139.57481787000143,52994.710765200005 2025-05-17,15:26:13.000,137,11120541,123685,0,1747495572,13888.035048009995,138.7430205300043,52994.89941744001 2025-05-17,15:26:14.000,137,11120534,123485,0,1747495573,13888.776042109988,137.87597754000308,52995.1299924 2025-05-17,15:26:15.000,137,11120510,123365,0,1747495574,13889.456409419996,136.93139412000164,52995.451399920006 2025-05-17,15:26:16.000,137,11120534,123605,0,1747495575,13890.069413629994,135.87402462000318,52995.64005216001 2025-05-17,15:26:17.000,137,11120488,123725,0,1747495576,13890.554427949995,134.76026208000258,52995.94049832 2025-05-17,15:26:18.000,137,11120535,123685,0,1747495577,13890.877770829997,133.65354867000133,52996.27588008 2025-05-17,15:26:19.000,137,11120523,123645,0,1747495578,13890.911452380002,132.5750317800048,52996.42959672001 2025-05-17,15:26:20.000,137,11120532,123765,0,1747495579,13890.931661310002,131.48241663000226,52996.71606864001 2025-05-17,15:26:21.000,137,11120520,123765,0,1747495580,13890.978815479997,130.5589805999989,52996.890746640005 2025-05-17,15:26:22.000,137,11120491,123325,0,1747495581,13890.911452380002,129.804723690002,52997.0165148 2025-05-17,15:26:23.000,137,11120537,123925,0,1747495582,13890.871034520002,129.0998106900006,52997.275038240005 2025-05-17,15:26:24.000,137,11120500,123685,0,1747495583,13890.716099389996,128.47948724999878,52997.4706776 2025-05-17,15:26:25.000,137,11120518,123765,0,1747495584,13890.48032853999,127.63359165000293,52997.6453556 2025-05-17,15:26:26.000,137,11120540,123485,0,1747495585,13890.177194589989,126.85818735000066,52997.75714952 2025-05-17,15:26:27.000,137,11120507,123485,0,1747495586,13889.678707649997,126.13917609000055,52997.91086616 2025-05-17,15:26:28.000,137,11120524,123885,0,1747495587,13889.13980284999,125.30737875000341,52998.09253128 2025-05-17,15:26:29.000,137,11120509,123685,0,1747495588,13888.607634359993,124.62361314000009,52998.21829944 2025-05-17,15:26:30.000,137,11120475,123844,0,1747495589,13888.04178431999,123.86230710000382,52998.3790032 2025-05-17,15:26:31.000,137,11120561,123485,0,1747495590,13887.475934280003,123.2913275700048,52998.46983576001 2025-05-17,15:26:32.000,137,11120474,123645,0,1747495591,13887.03133782,122.69215152000106,52998.56066832001 2025-05-17,15:26:33.000,137,11120498,123645,0,1747495592,13886.566532429999,122.0295333000031,52998.67944936001 2025-05-17,15:26:34.000,137,11120527,123605,0,1747495593,13886.088254419992,121.2893746500049,52998.7632948 2025-05-17,15:26:35.000,137,11120541,123525,0,1747495594,13885.63018534,120.61265817000094,52998.86111448 2025-05-17,15:26:36.000,137,11120524,123844,0,1747495595,13885.124962089998,120.1262682000015,52998.91701144 2025-05-17,15:26:37.000,137,11120530,123645,0,1747495596,13884.5927936,119.72446779000165,52999.04277960001 2025-05-17,15:26:38.000,137,11120510,123645,0,1747495597,13884.020207249989,119.43545345999883,52999.0777152 2025-05-17,15:26:39.000,137,11120491,123805,0,1747495598,13883.29268577,119.18873390999943,52999.01483112001 2025-05-17,15:26:40.000,137,11120476,123685,0,1747495599,13882.504537499997,119.06184957000369,52999.09867656 2025-05-17,15:26:41.000,137,11120508,123885,0,1747495600,13881.81069757,119.05480044000433,52999.08470232 2025-05-17,15:26:42.000,137,11120440,123925,0,1747495601,13880.982131439996,119.06184957000369,52999.13361216001 2025-05-17,15:26:43.000,137,11120447,123885,0,1747495602,13880.072729589992,119.23807782000222,52999.14059928001 2025-05-17,15:26:44.000,137,11120507,123885,0,1747495603,13879.30479024999,119.24512695000158,52999.1475864 2025-05-17,15:26:45.000,137,11120468,123885,0,1747495604,13878.604214009996,119.02660391999962,52999.119637920005 2025-05-17,15:26:46.000,137,11120497,124005,0,1747495605,13877.957528249994,118.63185263999912,52999.13361216001 2025-05-17,15:26:47.000,137,11120510,123844,0,1747495606,13877.425359759996,118.06792223999946,52999.17553488 2025-05-17,15:26:48.000,137,11120464,123645,0,1747495607,13876.805619239989,117.51809009999852,52999.18252200001 2025-05-17,15:26:49.000,137,11120507,123965,0,1747495608,13876.145460859996,117.13743708000402,52999.20348336 2025-05-17,15:26:50.000,137,11120486,124005,0,1747495609,13875.377521519993,116.90481579000334,52999.189509120006 2025-05-17,15:26:51.000,137,11120454,124045,0,1747495610,13874.461383359994,116.84842275000119,52999.19649624 2025-05-17,15:26:52.000,137,11120481,123925,0,1747495611,13873.51829996,116.89071753000462,52999.17553488 2025-05-17,15:26:53.000,137,11120458,123965,0,1747495612,13872.33944571,117.02465099999972,52999.119637920005 2025-05-17,15:26:54.000,137,11120448,123965,0,1747495613,13871.16059146,117.24317403000168,52999.021818240006 2025-05-17,15:26:55.000,137,11120488,124085,0,1747495614,13869.786384219995,117.51809009999852,52998.92399856001 2025-05-17,15:26:56.000,137,11120430,124045,0,1747495615,13868.365022809994,117.74366225999984,52998.89605008001 2025-05-17,15:26:57.000,137,11120473,124205,0,1747495616,13866.909979849988,117.94808703000308,52998.72137208 2025-05-17,15:26:58.000,137,11120433,123965,0,1747495617,13865.414519029997,118.03972572000202,52998.616565280005 2025-05-17,15:26:59.000,137,11120420,124045,0,1747495618,13863.89884927999,118.1736591900044,52998.47682288 2025-05-17,15:27:00.000,137,11120469,123965,0,1747495619,13862.51790572999,118.22300309999991,52998.28817064 2025-05-17,15:27:01.000,137,11120459,124125,0,1747495620,13861.17738003999,118.39218221999909,52998.113492640005 2025-05-17,15:27:02.000,137,11120424,123645,0,1747495621,13859.702128149998,118.70234393999999,52997.86195632 2025-05-17,15:27:03.000,137,11120372,124045,0,1747495622,13858.300975669998,119.08299696000176,52997.610420000005 2025-05-17,15:27:04.000,137,11120429,123965,0,1747495623,13856.717942819996,119.54823954000312,52997.35888368 2025-05-17,15:27:05.000,137,11120432,124045,0,1747495624,13855.094492109994,119.71036953000294,52997.05145040001 2025-05-17,15:27:06.000,137,11120434,124125,0,1747495625,13853.484514019998,119.74561517999973,52996.75799136 2025-05-17,15:27:07.000,137,11120409,124245,0,1747495626,13851.874535930001,119.85840126000403,52996.436583840004 2025-05-17,15:27:08.000,137,11120408,124085,0,1747495627,13850.008578059998,120.26020167000388,52996.13613768 2025-05-17,15:27:09.000,137,11120395,124525,0,1747495628,13848.391863659992,120.42233166000369,52995.77979456001 2025-05-17,15:27:10.000,137,11120411,124325,0,1747495629,13847.071546899992,120.40118426999834,52995.36056736 2025-05-17,15:27:11.000,137,11120392,124325,0,1747495630,13845.980264680002,120.26020167000388,52994.927365920004 2025-05-17,15:27:12.000,137,11120420,124125,0,1747495631,13845.070862829998,120.16856297999766,52994.5011516 2025-05-17,15:27:13.000,137,11120416,124205,0,1747495632,13844.302923489995,119.99233472999913,52994.10288576001 2025-05-17,15:27:14.000,137,11120457,124365,0,1747495633,13843.804436549988,119.8161064800006,52993.69064568 2025-05-17,15:27:15.000,137,11120394,124245,0,1747495634,13843.25879544,119.86545039000339,52993.299366960004 2025-05-17,15:27:16.000,137,11120414,124125,0,1747495635,13842.612109679998,120.09102255000471,52992.936036720006 2025-05-17,15:27:17.000,137,11120418,124325,0,1747495636,13841.60839948999,120.24610340999789,52992.481873920005 2025-05-17,15:27:18.000,137,11120475,123885,0,1747495637,13840.443017859994,120.15446471999894,52992.06264672 2025-05-17,15:27:19.000,137,11120417,124205,0,1747495638,13839.102492169994,119.94299082000362,52991.55957408 2025-05-17,15:27:20.000,137,11120360,124245,0,1747495639,13837.889956369989,119.83020473999932,52991.13335976001 2025-05-17,15:27:21.000,137,11120362,124165,0,1747495640,13836.670684259989,119.5341412800044,52990.588364400006 2025-05-17,15:27:22.000,137,11120398,124165,0,1747495641,13835.370576429988,119.04070217999833,52990.05734328001 2025-05-17,15:27:23.000,137,11120355,124045,0,1747495642,13834.056995979998,118.69529481000063,52989.44946384 2025-05-17,15:27:24.000,137,11120357,124445,0,1747495643,13832.958977449998,118.3075926599995,52988.92542984 2025-05-17,15:27:25.000,137,11120329,124525,0,1747495644,13832.009157739994,117.49694271000044,52988.28261480001 2025-05-17,15:27:26.000,137,11120410,124285,0,1747495645,13831.1064922,116.67219450000266,52987.77954216001 2025-05-17,15:27:27.000,137,11120388,124325,0,1747495646,13830.291398690002,115.88974107000104,52987.17166272 2025-05-17,15:27:28.000,137,11120409,124485,0,1747495647,13829.631240309995,115.02269807999983,52986.62666736 2025-05-17,15:27:29.000,137,11120368,124685,0,1747495648,13828.950873000002,114.1063111800031,52986.02577504 2025-05-17,15:27:30.000,137,11120368,124325,0,1747495649,13828.42544082,113.12648211000487,52985.43186984001 2025-05-17,15:27:31.000,137,11120346,124365,0,1747495650,13828.115570559989,112.27353738000238,52984.837964640006 2025-05-17,15:27:32.000,137,11120426,124365,0,1747495651,13827.866327089992,111.70255785000336,52984.18816248001 2025-05-17,15:27:33.000,137,11120431,124365,0,1747495652,13827.50930266,111.42059264999989,52983.60823152 2025-05-17,15:27:34.000,137,11120442,124285,0,1747495653,13827.105124059999,111.07518528000219,52983.01432632001 2025-05-17,15:27:35.000,137,11120443,124245,0,1747495654,13826.721154389998,110.9271535500011,52982.490292320006 2025-05-17,15:27:36.000,137,11120332,124485,0,1747495655,13826.424756749992,110.70863051999913,52981.95228408 2025-05-17,15:27:37.000,137,11120349,124445,0,1747495656,13826.12162279999,110.22928967999906,52981.37235312 2025-05-17,15:27:38.000,137,11120331,124565,0,1747495657,13825.575981689988,109.91207882999879,52980.89024184 2025-05-17,15:27:39.000,137,11120373,124485,0,1747495658,13824.794569729995,109.91207882999879,52980.30332376001 2025-05-17,15:27:40.000,137,11120339,124485,0,1747495659,13824.040103009997,110.08125794999796,52979.83518672 2025-05-17,15:27:41.000,137,11120384,124645,0,1747495660,13823.427098799999,109.92617709000478,52979.24128152 2025-05-17,15:27:42.000,137,11120342,124485,0,1747495661,13822.874721380002,109.70060493000346,52978.745195999996 2025-05-17,15:27:43.000,137,11120361,124565,0,1747495662,13822.40991599,109.5173275499983,52978.20718776 2025-05-17,15:27:44.000,137,11120323,124645,0,1747495663,13821.992264769993,109.19306756999868,52977.69014088 2025-05-17,15:27:45.000,137,11120348,124645,0,1747495664,13821.547668309991,108.69962846999988,52977.18706824 2025-05-17,15:27:46.000,137,11120293,124165,0,1747495665,13821.08959923,108.07930502999807,52976.74687968 2025-05-17,15:27:47.000,137,11120274,124685,0,1747495666,13820.671948009993,107.45898159000353,52976.264768400004 2025-05-17,15:27:48.000,137,11120312,124605,0,1747495667,13820.13304321,107.09947595999984,52975.80361848001 2025-05-17,15:27:49.000,137,11120305,124965,0,1747495668,13819.466148519998,106.86685466999916,52975.31452008 2025-05-17,15:27:50.000,137,11120359,124605,0,1747495669,13818.839671689995,106.4650542599993,52974.86035728 2025-05-17,15:27:51.000,137,11120338,124605,0,1747495670,13818.071732349992,106.03505733000202,52974.40619448 2025-05-17,15:27:52.000,137,11120310,124325,0,1747495671,13817.34421086999,105.8094851700007,52973.97998016001 2025-05-17,15:27:53.000,137,11120289,124725,0,1747495672,13816.48869949999,105.80243604000134,52973.50485600001 2025-05-17,15:27:54.000,137,11120283,124485,0,1747495673,13815.767914329997,106.01390994000394,52973.06466744 2025-05-17,15:27:55.000,137,11120284,124405,0,1747495674,13815.20880059999,106.1548925399984,52972.62447888 2025-05-17,15:27:56.000,137,11120352,124485,0,1747495675,13815.020183919994,106.30997339999885,52972.22621304 2025-05-17,15:27:57.000,137,11120367,124725,0,1747495676,13814.90566664999,106.75406859000213,52971.876857040006 2025-05-17,15:27:58.000,137,11120288,124565,0,1747495677,13814.865248789989,107.3814411600033,52971.41570712001 2025-05-17,15:27:59.000,137,11120295,124605,0,1747495678,13814.824830929989,107.8748802600021,52971.066351120004 2025-05-17,15:28:00.000,137,11120250,124685,0,1747495679,13814.831567239999,108.65733369000372,52970.73795648 2025-05-17,15:28:01.000,137,11120295,124525,0,1747495680,13814.919139269994,109.5173275499983,52970.42353608 2025-05-17,15:28:02.000,137,11120331,124485,0,1747495681,13814.94608450999,110.42666532000294,52970.19296112001 2025-05-17,15:28:03.000,137,11120259,124645,0,1747495682,13814.851776169999,111.39944526000181,52969.89950208 2025-05-17,15:28:04.000,137,11120234,124605,0,1747495683,13814.589060079998,112.37222520000068,52969.675914240004 2025-05-17,15:28:05.000,137,11120241,124645,0,1747495684,13814.319607680001,112.95025385999907,52969.42437792 2025-05-17,15:28:06.000,137,11120248,124485,0,1747495685,13814.023210039995,113.20402253999782,52969.28463552001 2025-05-17,15:28:07.000,137,11120243,124605,0,1747495686,13813.78743918999,113.37320166000427,52969.09598328001 2025-05-17,15:28:08.000,137,11120201,124525,0,1747495687,13813.666185609989,113.83844423999835,52968.858421200006 2025-05-17,15:28:09.000,137,11120275,124565,0,1747495688,13813.80764811999,114.36007986000186,52968.76758864 2025-05-17,15:28:10.000,137,11120241,124645,0,1747495689,13813.85480229,114.9099120000028,52968.571949280005 2025-05-17,15:28:11.000,137,11120219,124645,0,1747495690,13813.672921919999,115.53023544000462,52968.39727128001 2025-05-17,15:28:12.000,137,11120293,124605,0,1747495691,13813.336106419993,116.2421975699981,52968.187657680006 2025-05-17,15:28:13.000,137,11120175,124605,0,1747495692,13812.95887306,117.00350361000164,52968.068876640005 2025-05-17,15:28:14.000,137,11120222,124565,0,1747495693,13812.803937929995,118.18775745000312,52967.94310848001 2025-05-17,15:28:15.000,137,11120239,124605,0,1747495694,13812.97908199,119.3226673800018,52967.70554640001 2025-05-17,15:28:16.000,137,11120210,124405,0,1747495695,13812.864564719996,120.20380863000173,52967.55881688001 2025-05-17,15:28:17.000,137,11120244,124685,0,1747495696,13812.601848629994,120.88052510999842,52967.34221616001 2025-05-17,15:28:18.000,137,11120271,124605,0,1747495697,13812.406495639989,121.50084855000023,52967.216448 2025-05-17,15:28:19.000,137,11120267,124605,0,1747495698,13812.157252169993,121.99428764999902,52967.08369272001 2025-05-17,15:28:20.000,137,11120228,124725,0,1747495699,13811.975371799992,122.36084241000208,52966.92997608 2025-05-17,15:28:21.000,137,11120207,124685,0,1747495700,13811.827172979996,122.57936544000404,52966.81119504 2025-05-17,15:28:22.000,137,11120192,124565,0,1747495701,13811.833909289991,122.67100413000298,52966.74132384 2025-05-17,15:28:23.000,137,11120265,124645,0,1747495702,13811.726128329996,122.8331341200028,52966.608568560005 2025-05-17,15:28:24.000,137,11120217,124645,0,1747495703,13811.59140212999,123.25608192000072,52966.49677464 2025-05-17,15:28:25.000,137,11120274,124605,0,1747495704,13811.382576519994,123.79886493000231,52966.3081224 2025-05-17,15:28:26.000,137,11120240,124525,0,1747495705,13811.146805669989,124.7857431299999,52966.175367120006 2025-05-17,15:28:27.000,137,11120256,124765,0,1747495706,13810.803253860002,125.82901436999964,52966.07056032 2025-05-17,15:28:28.000,137,11120211,124845,0,1747495707,13810.33844847,126.752450400003,52965.95177928001 2025-05-17,15:28:29.000,137,11120127,124645,0,1747495708,13810.06899606999,127.42916687999968,52965.7491528 2025-05-17,15:28:30.000,137,11120201,124725,0,1747495709,13809.893852009998,127.72523034000187,52965.6792816 2025-05-17,15:28:31.000,137,11120235,124725,0,1747495710,13809.893852009998,127.87326207000297,52965.58844904 2025-05-17,15:28:32.000,137,11120248,124525,0,1747495711,13809.718707949993,128.23981682999874,52965.5395392 2025-05-17,15:28:33.000,137,11120169,124325,0,1747495712,13809.422310310001,128.93768070000078,52965.42075816 2025-05-17,15:28:34.000,137,11120252,124565,0,1747495713,13809.24042994,129.88931325000158,52965.35787408001 2025-05-17,15:28:35.000,137,11120170,124605,0,1747495714,13809.247166249996,130.68586494000192,52965.30896424001 2025-05-17,15:28:36.000,137,11120211,124445,0,1747495715,13809.11917636,131.14405839000392,52965.1552476 2025-05-17,15:28:37.000,137,11120219,124605,0,1747495716,13809.004659089995,131.79257835000317,52965.07838928 2025-05-17,15:28:38.000,137,11120149,124605,0,1747495717,13808.903614439994,132.3142139699994,52965.02947944 2025-05-17,15:28:39.000,137,11120230,124645,0,1747495718,13809.045076949995,132.70191612000053,52964.89672416 2025-05-17,15:28:40.000,137,11120157,124885,0,1747495719,13809.22022101,132.983881320004,52964.77794312001 2025-05-17,15:28:41.000,137,11120161,124605,0,1747495720,13809.496409719992,133.10371653000038,52964.7010848 2025-05-17,15:28:42.000,137,11120217,124565,0,1747495721,13809.819752599993,133.2024043499987,52964.5613424 2025-05-17,15:28:43.000,137,11120199,124605,0,1747495722,13809.907324629989,133.40682912000193,52964.477496960004 2025-05-17,15:28:44.000,137,11120211,124525,0,1747495723,13809.947742489989,133.6746960599994,52964.44256136001 2025-05-17,15:28:45.000,137,11120170,124525,0,1747495724,13810.075732379999,133.94961213000352,52964.32378032001 2025-05-17,15:28:46.000,137,11120157,125005,0,1747495725,13810.45970205,134.5769847000047,52964.21897352 2025-05-17,15:28:47.000,137,11120196,124645,0,1747495726,13810.789781239997,135.0351781499994,52964.07923112 2025-05-17,15:28:48.000,137,11120209,124565,0,1747495727,13810.897562199993,135.21140639999794,52963.98141144 2025-05-17,15:28:49.000,137,11120156,124885,0,1747495728,13810.904298510002,135.32419248000224,52963.86961752001 2025-05-17,15:28:50.000,137,11120204,124725,0,1747495729,13810.991870539998,135.47222421000333,52963.71590088 2025-05-17,15:28:51.000,137,11120188,124885,0,1747495730,13811.119860429993,135.577961160001,52963.660003920006 2025-05-17,15:28:52.000,137,11120131,124965,0,1747495731,13811.315213419999,135.6414033300025,52963.611094080006 2025-05-17,15:28:53.000,137,11120209,124845,0,1747495732,13811.44993961999,135.66959984999994,52963.590132720004 2025-05-17,15:28:54.000,137,11120207,124765,0,1747495733,13811.51730272,135.75418940999953,52963.53423576001 2025-05-17,15:28:55.000,137,11120165,124525,0,1747495734,13811.564456889995,135.83172983999975,52963.4783388 2025-05-17,15:28:56.000,137,11120221,124605,0,1747495735,13811.564456889995,135.9374667900047,52963.443403200006 2025-05-17,15:28:57.000,137,11120176,124685,0,1747495736,13811.564456889995,136.01500721999764,52963.39449336001 2025-05-17,15:28:58.000,137,11120172,124365,0,1747495737,13811.503830099995,135.99385982999956,52963.324622160006 2025-05-17,15:28:59.000,137,11120102,124725,0,1747495738,13811.35563128,135.96566331000213,52963.31763504001 2025-05-17,15:29:00.000,137,11120172,124365,0,1747495739,13811.119860429993,135.93041765999806,52963.24077672 2025-05-17,15:29:01.000,137,11120164,124805,0,1747495740,13810.897562199993,136.1348424300013,52963.19885400001 2025-05-17,15:29:02.000,137,11120143,124725,0,1747495741,13810.527065149996,136.67057631000353,52963.17789264001 2025-05-17,15:29:03.000,137,11120128,124845,0,1747495742,13810.35192108999,137.57286495000153,52963.11500856 2025-05-17,15:29:04.000,137,11120168,124685,0,1747495743,13810.385602639995,138.77121705000172,52963.05212448 2025-05-17,15:29:05.000,137,11120095,124605,0,1747495744,13810.29803061,139.96956915000192,52963.01718888 2025-05-17,15:29:06.000,137,11120136,124805,0,1747495745,13810.33844847,140.97759474000486,52962.96129192001 2025-05-17,15:29:07.000,137,11120141,124845,0,1747495746,13810.446229429996,141.83758859999944,52962.94731768 2025-05-17,15:29:08.000,137,11120104,124685,0,1747495747,13810.708945519997,142.5495507300002,52962.93334344001 2025-05-17,15:29:09.000,137,11120065,124765,0,1747495748,13811.126596739989,143.2192180800048,52962.92635632 2025-05-17,15:29:10.000,137,11120140,124605,0,1747495749,13811.67223784999,143.8465906499987,52962.940330560006 2025-05-17,15:29:11.000,137,11120116,124445,0,1747495750,13812.386286709989,144.530356260002,52963.038150240005 2025-05-17,15:29:12.000,137,11120174,124765,0,1747495751,13813.221589150002,145.22822013000405,52963.108021440006 2025-05-17,15:29:13.000,137,11120111,124525,0,1747495752,13814.13772731,145.99657529999968,52963.19885400001 2025-05-17,15:29:14.000,137,11120102,124645,0,1747495753,13815.05386547,146.66624265000428,52963.324622160006 2025-05-17,15:29:15.000,137,11120158,124765,0,1747495754,13816.219247099994,147.3711556499984,52963.4783388 2025-05-17,15:29:16.000,137,11120097,124885,0,1747495755,13817.47220076,147.97033170000213,52963.660003920006 2025-05-17,15:29:17.000,137,11120167,124565,0,1747495756,13818.981134199996,148.3862303700007,52963.89057888 2025-05-17,15:29:18.000,137,11120114,124725,0,1747495757,13820.469858709992,148.75278513000376,52964.18403792001 2025-05-17,15:29:19.000,137,11120086,125045,0,1747495758,13821.796911780002,149.26737162000063,52964.44256136001 2025-05-17,15:29:20.000,137,11120203,124885,0,1747495759,13823.016183890002,149.93703896999796,52964.82685296001 2025-05-17,15:29:21.000,137,11120209,124685,0,1747495760,13824.174829210002,150.5150676300036,52965.19717032 2025-05-17,15:29:22.000,137,11120169,124605,0,1747495761,13825.158330469996,151.0296541200005,52965.51857784 2025-05-17,15:29:23.000,137,11120192,124685,0,1747495762,13826.155304349995,151.41735627000162,52965.90985656001 2025-05-17,15:29:24.000,137,11120157,124485,0,1747495763,13827.34089490999,151.75571450999996,52966.23126408 2025-05-17,15:29:25.000,137,11120161,124605,0,1747495764,13828.48606761,152.00243405999936,52966.692414 2025-05-17,15:29:26.000,137,11120183,124645,0,1747495765,13829.57734982999,152.18571144000452,52967.09766696 2025-05-17,15:29:27.000,137,11120092,124685,0,1747495766,13830.466542749993,152.36898882000241,52967.54484264 2025-05-17,15:29:28.000,137,11120183,124725,0,1747495767,13831.288372570001,152.50997142000415,52967.92214712001 2025-05-17,15:29:29.000,137,11120139,124845,0,1747495768,13831.93505832999,152.6368557599999,52968.34137432 2025-05-17,15:29:30.000,137,11120121,124925,0,1747495769,13832.568271470001,152.86947705000057,52968.76758864 2025-05-17,15:29:31.000,137,11120148,124805,0,1747495770,13833.20148461,153.27127746000042,52969.15886736 2025-05-17,15:29:32.000,137,11120136,124605,0,1747495771,13833.955951329997,153.5673409200026,52969.5571332 2025-05-17,15:29:33.000,137,11120073,124685,0,1747495772,13834.66326388,153.87045351000415,52969.93443768001 2025-05-17,15:29:34.000,137,11120137,124765,0,1747495773,13835.343631189993,154.10307480000483,52970.346677760004 2025-05-17,15:29:35.000,137,11120117,124645,0,1747495774,13835.93642646999,154.56831737999892,52970.69603376001 2025-05-17,15:29:36.000,137,11120159,124965,0,1747495775,13836.549430679988,155.06880561000435,52971.12224808 2025-05-17,15:29:37.000,137,11120135,124765,0,1747495776,13837.276952159991,155.48470428000292,52971.49256544001 2025-05-17,15:29:38.000,137,11120123,124605,0,1747495777,13838.226771869995,155.82306252000126,52971.93974112 2025-05-17,15:29:39.000,137,11120092,124605,0,1747495778,13839.068810619989,156.1896172800043,52972.29608424 2025-05-17,15:29:40.000,137,11120142,124805,0,1747495779,13839.964739850002,156.6548598599984,52972.743259920004 2025-05-17,15:29:41.000,137,11120112,124765,0,1747495780,13840.90108694,156.99321810000401,52973.17646136 2025-05-17,15:29:42.000,137,11120151,124485,0,1747495781,13841.803752479995,157.28223242999957,52973.61664992 2025-05-17,15:29:43.000,137,11120090,124725,0,1747495782,13842.484119790002,157.5219028499996,52973.97998016001 2025-05-17,15:29:44.000,137,11120166,124725,0,1747495783,13843.01628828,157.95894891000353,52974.420168720004 2025-05-17,15:29:45.000,137,11120143,124965,0,1747495784,13843.689919279997,158.4382897500036,52974.86734440001 2025-05-17,15:29:46.000,137,11120171,124525,0,1747495785,13844.464594929996,158.7836971200013,52975.3564428 2025-05-17,15:29:47.000,137,11120118,124965,0,1747495786,13845.272952129999,159.08680971000285,52975.78964424 2025-05-17,15:29:48.000,137,11120189,124965,0,1747495787,13845.993737299992,159.55910142000357,52976.22284568 2025-05-17,15:29:49.000,137,11120089,124965,0,1747495788,13846.539378409994,160.1441792100013,52976.502330480005 2025-05-17,15:29:50.000,137,11120181,124965,0,1747495789,13847.071546899992,160.90548525000486,52976.99142888 2025-05-17,15:29:51.000,137,11120160,124965,0,1747495790,13847.549824909998,161.59629999000026,52977.40366896001 2025-05-17,15:29:52.000,137,11120105,124805,0,1747495791,13847.99442137,162.181377779998,52977.82289616 2025-05-17,15:29:53.000,137,11120161,124645,0,1747495792,13848.600689270002,162.63957123,52978.19321352 2025-05-17,15:29:54.000,137,11120199,124765,0,1747495793,13849.20695716999,162.97792946999834,52978.59147936 2025-05-17,15:29:55.000,137,11120105,124725,0,1747495794,13849.840170310003,163.27399293000053,52978.968783840006 2025-05-17,15:29:56.000,137,11120161,125005,0,1747495795,13850.399284039995,163.58415465000144,52979.401985280005 2025-05-17,15:29:57.000,137,11120103,124725,0,1747495796,13850.904507289997,163.91546376000042,52979.83518672 2025-05-17,15:29:58.000,137,11120099,124925,0,1747495797,13851.416466849994,164.16923243999918,52980.21947832 2025-05-17,15:29:59.000,137,11120167,124805,0,1747495798,13852.049679989992,164.51463981000416,52980.624731280004 2025-05-17,15:30:00.000,137,11120138,124645,0,1747495799,13852.83109195,164.89529282999865,52980.98806152 2025-05-17,15:30:01.000,137,11120119,124445,0,1747495800,13853.410414609993,165.25479846000235,52981.44222432 2025-05-17,15:30:02.000,137,11120178,124925,0,1747495801,13853.98300095999,165.5438127899979,52981.76363184 2025-05-17,15:30:03.000,137,11120092,125085,0,1747495802,13854.494960520002,165.98085885000182,52982.182859040004 2025-05-17,15:30:04.000,137,11120146,124645,0,1747495803,13855.033865319994,166.3615118700036,52982.60907336001 2025-05-17,15:30:05.000,137,11120159,124685,0,1747495804,13855.768123109992,166.66462445999787,52982.94445512001 2025-05-17,15:30:06.000,137,11120161,124765,0,1747495805,13856.643843409991,166.87609836000047,52983.34272096 2025-05-17,15:30:07.000,137,11120121,124685,0,1747495806,13857.317474409989,167.22150572999817,52983.75496104001 2025-05-17,15:30:08.000,137,11120111,124765,0,1747495807,13857.984369099991,167.5598639700038,52984.13925264001 2025-05-17,15:30:09.000,137,11120088,124685,0,1747495808,13858.516537589989,167.67969918000017,52984.530531360004 2025-05-17,15:30:10.000,137,11120066,125045,0,1747495809,13859.06891501,167.71494483000424,52984.83097752001 2025-05-17,15:30:11.000,137,11120165,124885,0,1747495810,13859.553929330003,167.79248526000447,52985.25020472 2025-05-17,15:30:12.000,137,11120060,124925,0,1747495811,13860.10630675,167.72904309000296,52985.655457680004 2025-05-17,15:30:13.000,137,11120116,124845,0,1747495812,13860.604793689992,167.53871657999844,52986.011800800006 2025-05-17,15:30:14.000,137,11120086,124845,0,1747495813,13861.170643729994,167.43297963000077,52986.42404088 2025-05-17,15:30:15.000,137,11120116,125125,0,1747495814,13861.588294950001,167.35543920000055,52986.80833248 2025-05-17,15:30:16.000,137,11120152,124805,0,1747495815,13861.857747349997,167.25675138000224,52987.24153392 2025-05-17,15:30:17.000,137,11120040,124925,0,1747495816,13862.046364029993,167.34134094000183,52987.61185128001 2025-05-17,15:30:18.000,137,11120130,125045,0,1747495817,13862.208035469994,167.45412701999885,52988.08697544 2025-05-17,15:30:19.000,137,11120114,124845,0,1747495818,13862.309080119994,167.4259305000014,52988.53415112 2025-05-17,15:30:20.000,137,11120109,124685,0,1747495819,13862.48422418,167.41888137000205,52988.841584400005 2025-05-17,15:30:21.000,137,11120065,125125,0,1747495820,13862.72673134,167.4470778899995,52989.28876008001 2025-05-17,15:30:22.000,137,11120118,125005,0,1747495821,13862.949029570002,167.46822528000484,52989.68702592 2025-05-17,15:30:23.000,137,11120156,124965,0,1747495822,13863.218481969998,167.4752744100042,52990.04336904 2025-05-17,15:30:24.000,137,11120119,125165,0,1747495823,13863.359944479998,167.49642180000228,52990.3787508 2025-05-17,15:30:25.000,137,11120109,125085,0,1747495824,13863.61592425999,167.55281484000443,52990.81195224 2025-05-17,15:30:26.000,137,11120060,125005,0,1747495825,13863.871904039996,167.70084656999825,52991.16829536 2025-05-17,15:30:27.000,137,11120130,124805,0,1747495826,13864.154829059997,167.93346785999893,52991.538612719996 2025-05-17,15:30:28.000,137,11120078,124925,0,1747495827,13864.538798729998,168.0180574199985,52991.93687856 2025-05-17,15:30:29.000,137,11120110,124925,0,1747495828,13864.969922569995,167.93346785999893,52992.35610576001 2025-05-17,15:30:30.000,137,11120079,125085,0,1747495829,13865.508827370002,167.6585517900021,52992.71244888 2025-05-17,15:30:31.000,137,11120056,124845,0,1747495830,13866.15551312999,167.41888137000205,52993.12468896001 2025-05-17,15:30:32.000,137,11120042,125005,0,1747495831,13866.687681620002,167.01003183000284,52993.51596768 2025-05-17,15:30:33.000,137,11120103,125125,0,1747495832,13867.26026797,166.45315056000254,52993.89327216001 2025-05-17,15:30:34.000,137,11120088,125125,0,1747495833,13867.805909080002,165.8398762500001,52994.29852512001 2025-05-17,15:30:35.000,137,11120166,125165,0,1747495834,13868.365022809994,165.17020890000276,52994.710765200005 2025-05-17,15:30:36.000,137,11120097,124925,0,1747495835,13868.883718680001,164.4441485100033,52995.0601212 2025-05-17,15:30:37.000,137,11120055,125045,0,1747495836,13869.395678239998,163.63349856000423,52995.430438560004 2025-05-17,15:30:38.000,137,11120005,124925,0,1747495837,13869.73249373999,162.76645557000302,52995.80774304001 2025-05-17,15:30:39.000,137,11120055,124965,0,1747495838,13869.81332945999,161.97695301000203,52996.19203464001 2025-05-17,15:30:40.000,137,11120002,124805,0,1747495839,13869.766175289995,161.37072782999894,52996.56933912 2025-05-17,15:30:41.000,137,11120022,125325,0,1747495840,13869.63144908999,160.82794482000463,52996.91170800001 2025-05-17,15:30:42.000,137,11120093,125245,0,1747495841,13869.510195509989,160.31335833000048,52997.20516704 2025-05-17,15:30:43.000,137,11119986,125245,0,1747495842,13869.429359789989,159.76352618999954,52997.58247152001 2025-05-17,15:30:44.000,137,11120017,125365,0,1747495843,13869.200325249993,159.12205535999965,52997.86195632 2025-05-17,15:30:45.000,137,11120073,125245,0,1747495844,13868.870246059996,158.48058452999976,52998.17637672001 2025-05-17,15:30:46.000,137,11120053,125245,0,1747495845,13868.54016687,158.03648934000375,52998.42092592001 2025-05-17,15:30:47.000,137,11120101,125205,0,1747495846,13868.250505539989,157.72632762000285,52998.65848800001 2025-05-17,15:30:48.000,137,11120108,125125,0,1747495847,13868.210087679989,157.3597728599998,52998.89605008001 2025-05-17,15:30:49.000,137,11120070,125165,0,1747495848,13868.088834099988,157.16944635000254,52999.168547760004 2025-05-17,15:30:50.000,137,11120029,125125,0,1747495849,13867.906953730002,156.95092332000058,52999.43405832 2025-05-17,15:30:51.000,137,11120082,125125,0,1747495850,13867.677919189991,156.59141769000416,52999.692581760006 2025-05-17,15:30:52.000,137,11120064,125205,0,1747495851,13867.56340192,156.09092945999873,52999.92315672 2025-05-17,15:30:53.000,137,11119995,125045,0,1747495852,13867.307422139995,155.57634297000186,53000.13975744001 2025-05-17,15:30:54.000,137,11120045,125365,0,1747495853,13866.984079259993,154.97011778999877,53000.32840968 2025-05-17,15:30:55.000,137,11120057,125285,0,1747495854,13866.532746489996,154.44848217000253,53000.55898464 2025-05-17,15:30:56.000,137,11120058,125165,0,1747495855,13865.93321489999,153.96914133000246,53000.73366264 2025-05-17,15:30:57.000,137,11119961,125245,0,1747495856,13865.219166039991,153.58848831000068,53000.88039216 2025-05-17,15:30:58.000,137,11120125,125245,0,1747495857,13864.478171939998,153.33471963000193,53000.97122472 2025-05-17,15:30:59.000,137,11120109,125125,0,1747495858,13863.86516773,153.15144225000404,53001.083018640005 2025-05-17,15:31:00.000,137,11120096,125205,0,1747495859,13863.258899829998,153.15144225000404,53001.131928480005 2025-05-17,15:31:01.000,137,11120008,125205,0,1747495860,13862.51790572999,153.26422833000106,53001.180838320004 2025-05-17,15:31:02.000,137,11120048,125565,0,1747495861,13861.945319379993,153.44750570999895,53001.27167088001 2025-05-17,15:31:03.000,137,11120036,125125,0,1747495862,13861.37946933999,153.61668482999812,53001.33455496 2025-05-17,15:31:04.000,137,11120093,124965,0,1747495863,13860.921400259998,153.47570223000366,53001.348529200004 2025-05-17,15:31:05.000,137,11120059,125285,0,1747495864,13860.618266309997,153.36996527999872,53001.3834648 2025-05-17,15:31:06.000,137,11120035,125085,0,1747495865,13860.28818712,153.0739018200038,53001.369490560006 2025-05-17,15:31:07.000,137,11120092,125205,0,1747495866,13859.94463531,152.79193662000034,53001.43936176001 2025-05-17,15:31:08.000,137,11120055,125325,0,1747495867,13859.628028739993,152.6157083700018,53001.516220080004 2025-05-17,15:31:09.000,137,11120054,125085,0,1747495868,13859.284476929992,152.453578380002,53001.62102688 2025-05-17,15:31:10.000,137,11120044,125245,0,1747495869,13858.88703464,152.16456404999917,53001.61403976 2025-05-17,15:31:11.000,137,11120033,125085,0,1747495870,13858.455910799988,151.8332549400002,53001.60006552 2025-05-17,15:31:12.000,137,11120067,124965,0,1747495871,13858.085413749992,151.49489670000185,53001.61403976 2025-05-17,15:31:13.000,137,11119997,125165,0,1747495872,13857.775543489995,151.41735627000162,53001.635001120005 2025-05-17,15:31:14.000,137,11120040,125205,0,1747495873,13857.512827399994,151.31161932000396,53001.62801400001 2025-05-17,15:31:15.000,137,11120052,125005,0,1747495874,13857.256847619989,151.1283419399988,53001.60705264001 2025-05-17,15:31:16.000,137,11120084,125365,0,1747495875,13857.128857729993,150.9098189100041,53001.60006552 2025-05-17,15:31:17.000,137,11120062,125325,0,1747495876,13857.000867839997,150.5362150200017,53001.648975359996 2025-05-17,15:31:18.000,137,11120012,125525,0,1747495877,13856.893086880002,150.190807650004,53001.635001120005 2025-05-17,15:31:19.000,137,11120038,125485,0,1747495878,13856.818987469997,149.78195811000478,53001.62102688 2025-05-17,15:31:20.000,137,11120095,125445,0,1747495879,13856.643843409991,149.6198281199977,53001.55814280001 2025-05-17,15:31:21.000,137,11120067,125365,0,1747495880,13856.52258982999,149.46474726000451,53001.57910416001 2025-05-17,15:31:22.000,137,11120036,125045,0,1747495881,13856.42828149,149.21802770999784,53001.586091280005 2025-05-17,15:31:23.000,137,11119984,125485,0,1747495882,13856.435017799995,148.8796694699995,53001.60006552 2025-05-17,15:31:24.000,137,11120022,125005,0,1747495883,13856.556271379995,148.5836060100046,53001.62102688 2025-05-17,15:31:25.000,137,11120045,125445,0,1747495884,13856.778569609996,148.35803385000327,53001.635001120005 2025-05-17,15:31:26.000,137,11119987,125325,0,1747495885,13856.940241049997,148.15360908000002,53001.66993672 2025-05-17,15:31:27.000,137,11120054,125285,0,1747495886,13856.980658909997,148.08311777999916,53001.648975359996 2025-05-17,15:31:28.000,137,11120133,125245,0,1747495887,13857.000867839997,148.04787213000236,53001.62801400001 2025-05-17,15:31:29.000,137,11120098,125245,0,1747495888,13857.162539279998,147.93508604999806,53001.648975359996 2025-05-17,15:31:30.000,137,11120046,125325,0,1747495889,13857.47914584999,147.75180867000017,53001.648975359996 2025-05-17,15:31:31.000,137,11120081,125365,0,1747495890,13857.78227979999,147.5332856399982,53001.67692384001 2025-05-17,15:31:32.000,137,11120078,125325,0,1747495891,13857.997841719996,147.1737800100018,53001.6629496 2025-05-17,15:31:33.000,137,11120010,125245,0,1747495892,13858.172985780002,146.7296848199985,53001.74679504001 2025-05-17,15:31:34.000,137,11120031,125245,0,1747495893,13858.408756629993,146.45476875000168,53001.7328208 2025-05-17,15:31:35.000,137,11120073,125085,0,1747495894,13858.73883581999,146.11641051000333,53001.78871776 2025-05-17,15:31:36.000,137,11119984,125125,0,1747495895,13858.96787036,145.84854356999858,53001.86557608001 2025-05-17,15:31:37.000,137,11120115,125285,0,1747495896,13859.203641209991,145.53133271999832,53001.85858896 2025-05-17,15:31:38.000,137,11120036,125245,0,1747495897,13859.405730509992,145.18592535000062,53001.94243440001 2025-05-17,15:31:39.000,137,11120078,125285,0,1747495898,13859.520247779998,144.81937059000484,53001.95640864 2025-05-17,15:31:40.000,137,11120087,125285,0,1747495899,13859.634765049988,144.5656019099988,53001.99833136 2025-05-17,15:31:41.000,137,11119993,125325,0,1747495900,13859.648237669993,144.36117714000284,53002.0472412 2025-05-17,15:31:42.000,137,11120043,124925,0,1747495901,13859.628028739993,144.0933101999981,53001.99134424001 2025-05-17,15:31:43.000,137,11120090,125485,0,1747495902,13859.513511470002,143.71970631000295,53001.970382880005 2025-05-17,15:31:44.000,137,11120030,125285,0,1747495903,13859.432675750002,143.34610242000053,53001.96339576001 2025-05-17,15:31:45.000,137,11119995,125085,0,1747495904,13859.392257890002,142.84561419000238,53001.95640864 2025-05-17,15:31:46.000,137,11120105,125325,0,1747495905,13859.473093610002,142.37332248000166,53001.91448592001 2025-05-17,15:31:47.000,137,11120077,125245,0,1747495906,13859.580874569998,141.82349034000072,53001.92846016 2025-05-17,15:31:48.000,137,11120033,125485,0,1747495907,13859.553929330003,141.35824775999936,53001.82365336001 2025-05-17,15:31:49.000,137,11120126,125245,0,1747495908,13859.789700179994,140.86480866000056,53001.816666239996 2025-05-17,15:31:50.000,137,11120063,125525,0,1747495909,13860.06588889,140.40661520999856,53001.69788520001 2025-05-17,15:31:51.000,137,11120067,125485,0,1747495910,13860.20061508999,140.1528465299998,53001.73980792 2025-05-17,15:31:52.000,137,11120088,125325,0,1747495911,13860.26797819,139.94137263000448,53001.65596248001 2025-05-17,15:31:53.000,137,11120049,125365,0,1747495912,13860.429649630001,139.6946530799978,53001.648975359996 2025-05-17,15:31:54.000,137,11120077,125605,0,1747495913,13860.564375829992,139.36334396999882,53001.586091280005 2025-05-17,15:31:55.000,137,11120056,124965,0,1747495914,13860.712574650002,139.09547703000135,53001.55814280001 2025-05-17,15:31:56.000,137,11120130,125445,0,1747495915,13860.813619299988,138.93334704000154,53001.50923296001 2025-05-17,15:31:57.000,137,11120042,125245,0,1747495916,13860.766465129993,138.70072575000086,53001.44634888 2025-05-17,15:31:58.000,137,11120051,125005,0,1747495917,13860.651947860002,138.47515358999954,53001.43936176001 2025-05-17,15:31:59.000,137,11120061,125365,0,1747495918,13860.638475239997,138.2636796900042,53001.369490560006 2025-05-17,15:32:00.000,137,11120056,125325,0,1747495919,13860.631738930002,138.10859883000376,53001.33455496 2025-05-17,15:32:01.000,137,11120075,125325,0,1747495920,13860.443122249992,138.02400927000417,53001.299619360005 2025-05-17,15:32:02.000,137,11120123,125165,0,1747495921,13860.16019722999,137.9887636200001,53001.25769664 2025-05-17,15:32:03.000,137,11120082,125605,0,1747495922,13859.816645419989,137.9535179700033,53001.2087868 2025-05-17,15:32:04.000,137,11120045,125925,0,1747495923,13859.412466820002,138.1015497000044,53001.145902719996 2025-05-17,15:32:05.000,137,11120049,125525,0,1747495924,13859.02849715,138.31302359999972,53001.09000576 2025-05-17,15:32:06.000,137,11120066,125205,0,1747495925,13858.543482829999,138.36941664000187,53001.07603152001 2025-05-17,15:32:07.000,137,11120028,125205,0,1747495926,13857.964160169991,138.37646577000123,53001.02013456 2025-05-17,15:32:08.000,137,11120054,125485,0,1747495927,13857.304001789998,138.05925492000097,53000.97122472 2025-05-17,15:32:09.000,137,11120044,125325,0,1747495928,13856.67078865,137.79843711000285,53000.83846944001 2025-05-17,15:32:10.000,137,11120100,125165,0,1747495929,13856.125147539999,137.5799140800009,53000.796546720005 2025-05-17,15:32:11.000,137,11120043,125405,0,1747495930,13855.572770120001,137.48827539000195,53000.66379144 2025-05-17,15:32:12.000,137,11120050,125325,0,1747495931,13854.858721259989,137.47417713000323,53000.57295888001 2025-05-17,15:32:13.000,137,11120111,125485,0,1747495932,13854.11099085,137.65745451000112,53000.49610056 2025-05-17,15:32:14.000,137,11120099,125245,0,1747495933,13853.423887229997,137.96056710000266,53000.42622936 2025-05-17,15:32:15.000,137,11120046,125245,0,1747495934,13852.736783609995,138.22138491000078,53000.25853848 2025-05-17,15:32:16.000,137,11120096,125925,0,1747495935,13852.069888919992,138.3976131599993,53000.174693040004 2025-05-17,15:32:17.000,137,11120079,125405,0,1747495936,13851.40299422999,138.62318532000063,53000.13975744001 2025-05-17,15:32:18.000,137,11120131,125525,0,1747495937,13850.688945369991,138.65138183999807,52999.93713096 2025-05-17,15:32:19.000,137,11120045,125365,0,1747495938,13849.981632819989,138.77121705000172,52999.81834992 2025-05-17,15:32:20.000,137,11120059,125245,0,1747495939,13849.24737502999,138.93334704000154,52999.741491600005 2025-05-17,15:32:21.000,137,11120100,125245,0,1747495940,13848.486171999997,139.09547703000135,52999.60873632 2025-05-17,15:32:22.000,137,11120092,125605,0,1747495941,13847.738441589994,139.18006659000093,52999.48995528 2025-05-17,15:32:23.000,137,11120089,125445,0,1747495942,13846.862721289996,139.22236137000436,52999.37117424 2025-05-17,15:32:24.000,137,11120057,125485,0,1747495943,13845.993737299992,139.30695093000395,52999.238418960005 2025-05-17,15:32:25.000,137,11120059,125605,0,1747495944,13845.232534269999,139.32809832000203,52999.119637920005 2025-05-17,15:32:26.000,137,11120114,125325,0,1747495945,13844.491540169991,139.36334396999882,52998.96592128001 2025-05-17,15:32:28.000,137,11120073,125205,0,1747495947,13843.103860309995,139.63121091000357,52998.60957816001 2025-05-17,15:32:29.000,137,11120077,125765,0,1747495948,13842.463910860002,139.7439969900006,52998.448874400005 2025-05-17,15:32:30.000,137,11120109,125525,0,1747495949,13841.763334619995,140.1387482700011,52998.309132 2025-05-17,15:32:31.000,137,11120084,125645,0,1747495950,13841.103176240002,140.3361239099977,52998.1693896 2025-05-17,15:32:32.000,137,11120117,125725,0,1747495951,13840.40933630999,140.45595912000135,52997.93881464001 2025-05-17,15:32:33.000,137,11120133,125485,0,1747495952,13839.749177929996,140.6462856299986,52997.729201040005 2025-05-17,15:32:34.000,137,11120040,125485,0,1747495953,13839.055337999998,140.82956301000377,52997.631381360006 2025-05-17,15:32:35.000,137,11120092,125285,0,1747495954,13838.41538854999,141.02693865000037,52997.4008064 2025-05-17,15:32:36.000,137,11120068,125045,0,1747495955,13837.930374229989,141.2172651600049,52997.24708976001 2025-05-17,15:32:37.000,137,11120135,125765,0,1747495956,13837.593558729997,141.49218123000173,52997.09337312 2025-05-17,15:32:38.000,137,11120086,125645,0,1747495957,13837.209589059996,141.7600481699992,52996.9466436 2025-05-17,15:32:39.000,137,11120127,125365,0,1747495958,13836.906455109995,142.04906250000204,52996.86279816001 2025-05-17,15:32:40.000,137,11120102,125245,0,1747495959,13836.75151997999,142.28168379000272,52996.625236080006 2025-05-17,15:32:41.000,137,11120099,125565,0,1747495960,13836.569639609988,142.38037161000102,52996.52741640001 2025-05-17,15:32:42.000,137,11120124,125485,0,1747495961,13836.448386030002,142.4297155200038,52996.38068688001 2025-05-17,15:32:43.000,137,11120115,125765,0,1747495962,13836.468594960003,142.4649611700006,52996.289854320006 2025-05-17,15:32:44.000,137,11120064,125525,0,1747495963,13836.421440789993,142.47201029999997,52996.19203464001 2025-05-17,15:32:45.000,137,11120092,125365,0,1747495964,13836.428177100002,142.5143050800034,52996.12915056 2025-05-17,15:32:46.000,137,11120115,125605,0,1747495965,13836.461858649993,142.6623368100045,52996.01735664 2025-05-17,15:32:47.000,137,11120079,125525,0,1747495966,13836.428177100002,142.84561419000238,52995.87761424001 2025-05-17,15:32:48.000,137,11120163,125565,0,1747495967,13836.414704479997,143.01479331000155,52995.85665288001 2025-05-17,15:32:49.000,137,11120059,125605,0,1747495968,13836.192406249997,143.169874170002,52995.77280744 2025-05-17,15:32:50.000,137,11120073,125685,0,1747495969,13835.909481229995,143.3813480700046,52995.647039280004 2025-05-17,15:32:51.000,137,11120111,125605,0,1747495970,13835.79496395999,143.54347806000442,52995.57018096001 2025-05-17,15:32:52.000,137,11120115,125485,0,1747495971,13835.74107348,143.70560805000423,52995.46537416 2025-05-17,15:32:53.000,137,11120132,125605,0,1747495972,13835.707391929995,143.75495195999974,52995.339606 2025-05-17,15:32:54.000,137,11120091,125285,0,1747495973,13835.586138349994,143.83249238999997,52995.23479920001 2025-05-17,15:32:55.000,137,11120094,125445,0,1747495974,13835.437939529998,143.88888543000212,52995.10903104001 2025-05-17,15:32:56.000,137,11120091,125685,0,1747495975,13835.518775249999,143.89593456000148,52994.98326288 2025-05-17,15:32:57.000,137,11120114,125445,0,1747495976,13835.59287465999,144.06511368000065,52994.87146896001 2025-05-17,15:32:58.000,137,11120062,125525,0,1747495977,13835.74107348,144.24839105999854,52994.78762352 2025-05-17,15:32:59.000,137,11120081,125725,0,1747495978,13836.084625290001,144.50215974000457,52994.759675040004 2025-05-17,15:33:00.000,137,11120045,125605,0,1747495979,13836.354077689997,144.77002668000205,52994.65486824001 2025-05-17,15:33:01.000,137,11120045,125325,0,1747495980,13836.637002709998,144.91100928000378,52994.591984160004 2025-05-17,15:33:02.000,137,11120111,125485,0,1747495981,13836.805410459994,145.11543404999975,52994.52211296 2025-05-17,15:33:03.000,137,11120085,125605,0,1747495982,13836.97381820999,145.22822013000405,52994.494164480006 2025-05-17,15:33:04.000,137,11120069,125485,0,1747495983,13837.00076345,145.3833009900045,52994.45224176 2025-05-17,15:33:05.000,137,11120047,125485,0,1747495984,13837.027708689995,145.48903794000216,52994.38237056 2025-05-17,15:33:06.000,137,11120100,125405,0,1747495985,13837.108544409995,145.53838184999768,52994.31249936 2025-05-17,15:33:07.000,137,11120077,125805,0,1747495986,13837.24327061,145.77805226999772,52994.29852512001 2025-05-17,15:33:08.000,137,11120091,125925,0,1747495987,13837.351051569996,145.9754279100016,52994.23564104 2025-05-17,15:33:09.000,137,11120033,125325,0,1747495988,13837.586822420002,146.19395094000356,52994.23564104 2025-05-17,15:33:10.000,137,11120066,125605,0,1747495989,13837.883220059994,146.47591613999975,52994.16576984 2025-05-17,15:33:11.000,137,11120065,125405,0,1747495990,13838.145936149995,146.82132351000473,52994.15179560001 2025-05-17,15:33:12.000,137,11120063,125525,0,1747495991,13838.381707,147.13148522999836,52994.09589864 2025-05-17,15:33:13.000,137,11120077,125685,0,1747495992,13838.489487959996,147.3218117400029,52994.06096304001 2025-05-17,15:33:14.000,137,11120120,125685,0,1747495993,13838.556851059991,147.51213825000013,52994.01205320001 2025-05-17,15:33:15.000,137,11120050,125605,0,1747495994,13838.657895709992,147.8293491000004,52993.9771176 2025-05-17,15:33:16.000,137,11120065,125565,0,1747495995,13838.812830839997,148.13246169000195,52993.98410472001 2025-05-17,15:33:17.000,137,11120031,125325,0,1747495996,13839.028392759988,148.41442688999814,52993.942182000006 2025-05-17,15:33:18.000,137,11120116,125245,0,1747495997,13839.41236242999,148.83032556000398,52993.9072464 2025-05-17,15:33:19.000,137,11120054,125685,0,1747495998,13839.809804719996,149.2532733600019,52993.942182000006 2025-05-17,15:33:20.000,137,11120143,125685,0,1747495999,13840.045575570002,149.57048421000218,52993.872310800005 2025-05-17,15:33:21.000,137,11120061,125685,0,1747496000,13840.348709519989,150.0427759200029,52993.85833656 2025-05-17,15:33:22.000,137,11120068,125605,0,1747496001,13840.65184346999,150.49392023999826,52993.921220640004 2025-05-17,15:33:23.000,137,11120140,125925,0,1747496002,13841.008867899996,150.93096630000218,52993.942182000006 2025-05-17,15:33:24.000,137,11120097,125605,0,1747496003,13841.352419709998,151.32571758000267,52993.94916912 2025-05-17,15:33:25.000,137,11119996,125525,0,1747496004,13841.68923520999,151.7134197300038,52994.040001680005 2025-05-17,15:33:26.000,137,11120074,125765,0,1747496005,13842.160776910001,152.0940727499983,52994.01205320001 2025-05-17,15:33:27.000,137,11120067,125485,0,1747496006,13842.625582299988,152.4042344699992,52994.10288576001 2025-05-17,15:33:28.000,137,11120048,125245,0,1747496007,13842.98934303999,152.53111881000223,52994.17275696 2025-05-17,15:33:29.000,137,11120049,125605,0,1747496008,13843.21164126999,152.53816794000159,52994.24961528001 2025-05-17,15:33:30.000,137,11120109,126165,0,1747496009,13843.13080554999,152.41128359999857,52994.31948648001 2025-05-17,15:33:31.000,137,11120128,125765,0,1747496010,13842.88829838999,152.31259578000027,52994.38935768 2025-05-17,15:33:32.000,137,11120027,125485,0,1747496011,13842.571691819998,152.4888240299988,52994.41730616001 2025-05-17,15:33:33.000,137,11120107,125765,0,1747496012,13842.194458459991,152.7637401000029,52994.39634480001 2025-05-17,15:33:34.000,137,11120043,125485,0,1747496013,13841.87785189,153.17963877000147,52994.45224176 2025-05-17,15:33:35.000,137,11120075,125765,0,1747496014,13841.561245319994,153.59553744000004,52994.52211296 2025-05-17,15:33:36.000,137,11120110,125525,0,1747496015,13841.136857789992,153.9127482900003,52994.51512584001 2025-05-17,15:33:37.000,137,11120120,125645,0,1747496016,13840.75288811999,154.27930305000336,52994.52211296 2025-05-17,15:33:38.000,137,11120047,125525,0,1747496017,13840.375654759999,154.65995606999786,52994.55704856 2025-05-17,15:33:39.000,137,11120087,125565,0,1747496018,13839.964739850002,154.87847909999982,52994.612945520006 2025-05-17,15:33:40.000,137,11120080,125565,0,1747496019,13839.634660659991,155.12519864999922,52994.57800992 2025-05-17,15:33:41.000,137,11120035,125645,0,1747496020,13839.35173563999,155.30142689999775,52994.60595840001 2025-05-17,15:33:42.000,137,11120096,125845,0,1747496021,13839.055337999998,155.44240949999948,52994.55704856 2025-05-17,15:33:43.000,137,11120084,125725,0,1747496022,13838.900402869993,155.7666694799991,52994.55006144 2025-05-17,15:33:44.000,137,11120011,125685,0,1747496023,13838.738731429992,156.26715771000454,52994.56403568001 2025-05-17,15:33:45.000,137,11120114,125725,0,1747496024,13838.496224269991,156.71125290000055,52994.52211296 2025-05-17,15:33:46.000,137,11120096,125485,0,1747496025,13838.226771869995,156.97911983999802,52994.5011516 2025-05-17,15:33:47.000,137,11120134,126005,0,1747496026,13837.883220059994,157.31747808000364,52994.52910008 2025-05-17,15:33:48.000,137,11120038,125685,0,1747496027,13837.465568840002,157.62763980000454,52994.51512584001 2025-05-17,15:33:49.000,137,11120087,125885,0,1747496028,13837.06139024,157.88845761000266,52994.543074320005 2025-05-17,15:33:50.000,137,11120125,125645,0,1747496029,13836.623530089993,158.1281280300027,52994.445254640006 2025-05-17,15:33:51.000,137,11120118,125485,0,1747496030,13836.104834220001,158.26911063000443,52994.38237056 2025-05-17,15:33:52.000,137,11120066,125525,0,1747496031,13835.545720489994,158.33255279999867,52994.277563760006 2025-05-17,15:33:53.000,137,11120057,125605,0,1747496032,13834.84514425,158.3748475800021,52994.19371832 2025-05-17,15:33:54.000,137,11120126,125925,0,1747496033,13834.205194799993,158.34665106000466,52994.11686 2025-05-17,15:33:55.000,137,11120086,125765,0,1747496034,13833.571981659996,158.69910756000172,52993.9771176 2025-05-17,15:33:56.000,137,11120134,125565,0,1747496035,13832.911823279988,159.1150062300003,52993.85134944 2025-05-17,15:33:57.000,137,11120097,125725,0,1747496036,13832.420072649991,159.58024881000165,52993.802439600004 2025-05-17,15:33:58.000,137,11120076,125485,0,1747496037,13831.887904159994,160.18647399000474,52993.62776160001 2025-05-17,15:33:59.000,137,11120065,125605,0,1747496038,13831.355735669997,160.834993950004,52993.43212224001 2025-05-17,15:34:00.000,137,11120140,125685,0,1747496039,13830.80335825,161.37072782999894,52993.32731544 2025-05-17,15:34:01.000,137,11120101,125845,0,1747496040,13830.331816550002,161.81482302000222,52993.1386632 2025-05-17,15:34:02.000,137,11120048,125925,0,1747496041,13829.86701116,162.06154257000162,52992.984946560005 2025-05-17,15:34:03.000,137,11120101,125845,0,1747496042,13829.456096249989,162.18842691000464,52992.81026856001 2025-05-17,15:34:04.000,137,11120112,125685,0,1747496043,13829.018236099997,162.35055690000445,52992.698474640005 2025-05-17,15:34:05.000,137,11120133,125725,0,1747496044,13828.68142059999,162.56203079999977,52992.56571936 2025-05-17,15:34:06.000,137,11120089,125645,0,1747496045,13828.35807771999,162.8862907799994,52992.39802848 2025-05-17,15:34:07.000,137,11120116,125845,0,1747496046,13828.075152699988,163.2951403199986,52992.17444064 2025-05-17,15:34:08.000,137,11120095,125725,0,1747496047,13827.832645540002,163.54890900000464,52992.09059520001 2025-05-17,15:34:09.000,137,11120112,125765,0,1747496048,13827.435203249996,163.7180881200038,52991.89495584 2025-05-17,15:34:10.000,137,11120102,125725,0,1747496049,13827.051233579994,163.80972681000276,52991.671368 2025-05-17,15:34:11.000,137,11120099,125805,0,1747496050,13826.714418080002,163.9366111499985,52991.49669000001 2025-05-17,15:34:12.000,137,11120096,125645,0,1747496051,13826.256348999996,164.19037983000453,52991.33598624 2025-05-17,15:34:13.000,137,11120081,125565,0,1747496052,13825.87911563999,164.6062785000031,52991.10541128 2025-05-17,15:34:14.000,137,11120087,125645,0,1747496053,13825.670290029993,165.19135629000084,52990.98663024 2025-05-17,15:34:15.000,137,11120069,125725,0,1747496054,13825.643344789998,165.9033184200016,52990.79797800001 2025-05-17,15:34:16.000,137,11120110,125645,0,1747496055,13825.724180509998,166.71396837000066,52990.5534288 2025-05-17,15:34:17.000,137,11120076,125645,0,1747496056,13825.885851949999,167.45412701999885,52990.41368640001 2025-05-17,15:34:18.000,137,11120099,125685,0,1747496057,13826.06099600999,167.99691003000044,52990.24599552001 2025-05-17,15:34:19.000,137,11120098,125925,0,1747496058,13826.114886489995,168.38461218000157,52990.085291760006 2025-05-17,15:34:20.000,137,11120096,125645,0,1747496059,13826.08120493999,168.60313521000353,52989.90362664 2025-05-17,15:34:21.000,137,11120105,125765,0,1747496060,13825.973423979995,168.78641259000142,52989.80580696 2025-05-17,15:34:22.000,137,11120085,125805,0,1747496061,13825.811752539994,168.97673909999867,52989.59619336 2025-05-17,15:34:23.000,137,11120031,125605,0,1747496062,13825.724180509998,169.24460604000342,52989.42850248 2025-05-17,15:34:24.000,137,11120064,126085,0,1747496063,13825.596190619988,169.6393573200039,52989.28177296 2025-05-17,15:34:25.000,137,11120085,125845,0,1747496064,13825.501882279998,170.1962385900042,52989.14203056 2025-05-17,15:34:26.000,137,11120045,125485,0,1747496065,13825.266111429992,170.9363972400024,52988.97433968 2025-05-17,15:34:27.000,137,11120050,125845,0,1747496066,13825.124648919991,171.83163675000105,52988.83459728001 2025-05-17,15:34:28.000,137,11120136,125845,0,1747496067,13825.144857849991,172.9383501600023,52988.65293216 2025-05-17,15:34:29.000,137,11120063,125565,0,1747496068,13825.320001909997,174.00276879000012,52988.43633144 2025-05-17,15:34:30.000,137,11120049,125645,0,1747496069,13825.697235269989,174.82046786999854,52988.30357616 2025-05-17,15:34:31.000,137,11120100,125805,0,1747496070,13826.14856804,175.42669305000163,52988.21274360001 2025-05-17,15:34:32.000,137,11120044,125645,0,1747496071,13826.579691879997,175.91308302000107,52988.12889816 2025-05-17,15:34:33.000,137,11120031,125565,0,1747496072,13826.923243689998,176.47701342000073,52988.08697544 2025-05-17,15:34:34.000,137,11120054,125685,0,1747496073,13827.15901453999,177.06209120999847,52987.98216864 2025-05-17,15:34:35.000,137,11120095,125885,0,1747496074,13827.334158599995,177.61192334999942,52987.87736184001 2025-05-17,15:34:36.000,137,11120078,125525,0,1747496075,13827.44867587,178.0560185400027,52987.84941336001 2025-05-17,15:34:37.000,137,11120096,125725,0,1747496076,13827.44193955999,178.35208200000488,52987.73063232001 2025-05-17,15:34:38.000,137,11120156,125805,0,1747496077,13827.233113949995,178.5142119900047,52987.66076112001 2025-05-17,15:34:39.000,137,11120044,125805,0,1747496078,13826.855880589988,178.54240851000213,52987.60486416 2025-05-17,15:34:40.000,137,11120042,125765,0,1747496079,13826.357393649996,178.48601546999998,52987.55595432 2025-05-17,15:34:41.000,137,11120093,126005,0,1747496080,13826.00710553,178.44372069000383,52987.44416040001 2025-05-17,15:34:42.000,137,11120038,125765,0,1747496081,13825.83869777999,178.5142119900047,52987.3393536 2025-05-17,15:34:43.000,137,11120108,125725,0,1747496082,13826.08794125,178.62699807000172,52987.22057256 2025-05-17,15:34:44.000,137,11120121,125765,0,1747496083,13826.519065089997,178.6763419800045,52987.03890744001 2025-05-17,15:34:45.000,137,11120047,125365,0,1747496084,13827.09838774999,178.78207893000217,52986.92012640001 2025-05-17,15:34:46.000,137,11120077,125645,0,1747496085,13827.650765170001,178.93715979000262,52986.829293840005 2025-05-17,15:34:47.000,137,11120106,125645,0,1747496086,13828.230087829994,179.04994586999965,52986.7454484 2025-05-17,15:34:48.000,137,11120079,125645,0,1747496087,13828.755520009996,179.17683021000266,52986.67557720001 2025-05-17,15:34:49.000,137,11120091,125765,0,1747496088,13829.139489679997,179.4799428000042,52986.59173176 2025-05-17,15:34:50.000,137,11120037,125805,0,1747496089,13829.483041489999,179.88879234000342,52986.542821920004 2025-05-17,15:34:51.000,137,11120099,125845,0,1747496090,13829.712076029995,180.27649449000455,52986.45897648 2025-05-17,15:34:52.000,137,11120056,125725,0,1747496091,13829.88048377999,180.748786199998,52986.40307952 2025-05-17,15:34:53.000,137,11120156,126005,0,1747496092,13830.096045699996,181.03075140000146,52986.30525984 2025-05-17,15:34:54.000,137,11120084,125805,0,1747496093,13830.291398690002,181.2210779099987,52986.31224696 2025-05-17,15:34:55.000,137,11120103,125805,0,1747496094,13830.513696919988,181.3056674699983,52986.28429848 2025-05-17,15:34:56.000,137,11120091,125765,0,1747496095,13830.81683086999,181.1717340000032,52986.27032424001 2025-05-17,15:34:57.000,137,11120093,125405,0,1747496096,13831.200800539991,181.15763574000448,52986.27032424001 2025-05-17,15:34:58.000,137,11120060,125725,0,1747496097,13831.524143419992,181.20697965,52986.36814392001 2025-05-17,15:34:59.000,137,11120060,125765,0,1747496098,13831.840749989999,181.2210779099987,52986.31224696 2025-05-17,15:35:00.000,137,11120105,125805,0,1747496099,13832.07652083999,181.333863990003,52986.35416968 2025-05-17,15:35:01.000,137,11120103,125765,0,1747496100,13832.29881906999,181.53123962999962,52986.41705376001 2025-05-17,15:35:02.000,137,11120109,125845,0,1747496101,13832.36618217,181.74976266000158,52986.40307952 2025-05-17,15:35:03.000,137,11120142,125765,0,1747496102,13832.494172059996,182.0105804699997,52986.38211816 2025-05-17,15:35:04.000,137,11120144,125725,0,1747496103,13832.709733980002,182.32779131999996,52986.45198936 2025-05-17,15:35:05.000,137,11120113,125965,0,1747496104,13833.033076859989,182.6661495599983,52986.54980904 2025-05-17,15:35:06.000,137,11120052,125605,0,1747496105,13833.45746438999,183.025655190002,52986.46596360001 2025-05-17,15:35:07.000,137,11120085,126045,0,1747496106,13833.787543580002,183.38516081999842,52986.47993784 2025-05-17,15:35:08.000,137,11120123,125925,0,1747496107,13834.003105499993,183.67417515000125,52986.563783280006 2025-05-17,15:35:09.000,137,11120171,125765,0,1747496108,13834.218667419998,183.83630514000106,52986.661602960005 2025-05-17,15:35:10.000,137,11120039,126005,0,1747496109,13834.42075672,183.94204208999872,52986.59871888 2025-05-17,15:35:11.000,137,11120097,125645,0,1747496110,13834.72389067,183.82220688000234,52986.6406416 2025-05-17,15:35:12.000,137,11120149,125605,0,1747496111,13834.973134139997,183.70237166999868,52986.70352568001 2025-05-17,15:35:13.000,137,11120138,125645,0,1747496112,13835.336894879998,183.54024167999887,52986.780384000005 2025-05-17,15:35:14.000,137,11120104,125645,0,1747496113,13835.73433716999,183.49794690000272,52986.899165040006 2025-05-17,15:35:15.000,137,11120128,125645,0,1747496114,13836.259769349992,183.34286604000226,52987.07384304 2025-05-17,15:35:16.000,137,11120146,125765,0,1747496115,13836.95360927999,183.14549039999838,52987.15768848001 2025-05-17,15:35:17.000,137,11120075,125885,0,1747496116,13837.728284929988,182.7507391199979,52987.27646952001 2025-05-17,15:35:18.000,137,11120147,125885,0,1747496117,13838.583796300001,182.26434914999845,52987.402237680006 2025-05-17,15:35:19.000,137,11120086,125925,0,1747496118,13839.35847195,181.6792713600007,52987.51403160001 2025-05-17,15:35:20.000,137,11120100,125645,0,1747496119,13840.267873799989,180.98845661999803,52987.7236452 2025-05-17,15:35:21.000,137,11120173,125885,0,1747496120,13840.995395279991,180.304691010002,52987.905310320006 2025-05-17,15:35:22.000,137,11120125,125725,0,1747496121,13841.527563769989,179.65617105000274,52988.05902696 2025-05-17,15:35:23.000,137,11120092,125885,0,1747496122,13841.85090664999,179.056994999999,52988.30357616 2025-05-17,15:35:24.000,137,11120133,125725,0,1747496123,13841.89806082,178.41552416999912,52988.338511760005 2025-05-17,15:35:25.000,137,11120106,125725,0,1747496124,13841.79701617,177.99962550000055,52988.576073840006 2025-05-17,15:35:26.000,137,11120073,125845,0,1747496125,13841.594926869999,177.85159376999945,52988.68088064 2025-05-17,15:35:27.000,137,11120107,125525,0,1747496126,13841.359156019993,177.73175856000307,52988.84857152 2025-05-17,15:35:28.000,137,11120112,125765,0,1747496127,13840.988658969996,177.73880769000243,52988.93940408 2025-05-17,15:35:29.000,137,11120091,125885,0,1747496128,13840.59121667999,177.67536552000092,52988.98132680001 2025-05-17,15:35:30.000,137,11120080,125965,0,1747496129,13840.301555349994,177.56962857000326,52989.10010784001 2025-05-17,15:35:31.000,137,11120076,125845,0,1747496130,13840.193774389998,177.47798988000432,52989.14901768001 2025-05-17,15:35:32.000,137,11120107,125965,0,1747496131,13840.267873799989,177.21717206999892,52989.21190176 2025-05-17,15:35:33.000,137,11120105,125885,0,1747496132,13840.63837085,176.90701034999802,52989.26779872001 2025-05-17,15:35:34.000,137,11120163,125925,0,1747496133,13841.130121479997,176.55455385000096,52989.344657040005 2025-05-17,15:35:35.000,137,11120061,125965,0,1747496134,13841.68923520999,176.18094995999854,52989.49837368 2025-05-17,15:35:36.000,137,11120080,125725,0,1747496135,13842.127095359996,175.72275651000382,52989.582219120006 2025-05-17,15:35:37.000,137,11120100,126085,0,1747496136,13842.410020379997,175.21521914999903,52989.728948640004 2025-05-17,15:35:38.000,137,11120171,126245,0,1747496137,13842.470647169997,174.8557135200026,52989.87567816 2025-05-17,15:35:39.000,137,11120115,125925,0,1747496138,13842.329184659997,174.68653440000344,52990.05734328001 2025-05-17,15:35:40.000,137,11120101,125565,0,1747496139,13842.221403700001,174.4821096300002,52990.22503416001 2025-05-17,15:35:41.000,137,11120120,125845,0,1747496140,13842.073204879991,174.48915875999955,52990.32984096 2025-05-17,15:35:42.000,137,11120147,125605,0,1747496141,13842.05299594999,174.5103061500049,52990.518493200005 2025-05-17,15:35:43.000,137,11120074,125605,0,1747496142,13842.241612630001,174.5103061500049,52990.700158319996 2025-05-17,15:35:44.000,137,11120122,125925,0,1747496143,13842.564955509988,174.4186674599987,52990.81195224 2025-05-17,15:35:45.000,137,11120105,125885,0,1747496144,13843.07691507,174.22129182000208,52991.02855296 2025-05-17,15:35:46.000,137,11120139,125685,0,1747496145,13843.804436549988,173.83358967000095,52991.18226960001 2025-05-17,15:35:47.000,137,11120127,125725,0,1747496146,13844.505012789996,173.72080359000392,52991.36393472 2025-05-17,15:35:48.000,137,11120105,125925,0,1747496147,13845.185380099989,173.84768792999967,52991.54559984001 2025-05-17,15:35:49.000,137,11120117,126125,0,1747496148,13845.77817538,174.06621096000163,52991.85303312001 2025-05-17,15:35:50.000,137,11120180,125565,0,1747496149,13846.222771839988,174.40456919999997,52992.06264672 2025-05-17,15:35:51.000,137,11120160,125805,0,1747496150,13846.472015309999,174.83456613000453,52992.29322168 2025-05-17,15:35:52.000,137,11120167,125845,0,1747496151,13846.660631989995,175.20817001999967,52992.58668072 2025-05-17,15:35:53.000,137,11120171,126045,0,1747496152,13846.721258779995,175.39144740000484,52992.81026856001 2025-05-17,15:35:54.000,137,11120154,126085,0,1747496153,13846.67410461,175.36325088000012,52993.12468896001 2025-05-17,15:35:55.000,137,11120145,125885,0,1747496154,13846.67410461,174.99669612000434,52993.32731544 2025-05-17,15:35:56.000,137,11120090,125805,0,1747496155,13846.7347314,174.45391311000276,52993.55090328 2025-05-17,15:35:57.000,137,11120142,125965,0,1747496156,13846.862721289996,173.9252283599999,52993.823400960006 2025-05-17,15:35:58.000,137,11120080,125845,0,1747496157,13847.064810589996,173.32605231000343,52994.09589864 2025-05-17,15:35:59.000,137,11120177,125885,0,1747496158,13847.300581440002,172.61409018000268,52994.277563760006 2025-05-17,15:36:00.000,137,11120081,125365,0,1747496159,13847.74517789999,171.9726193500028,52994.52910008 2025-05-17,15:36:01.000,137,11120135,125725,0,1747496160,13848.149356499991,171.52147503000015,52994.815572 2025-05-17,15:36:02.000,137,11120087,125845,0,1747496161,13848.580480340002,171.1690185300031,52995.0251856 2025-05-17,15:36:03.000,137,11120094,126125,0,1747496162,13848.950977389999,170.95754463000048,52995.27672192001 2025-05-17,15:36:04.000,137,11120055,125925,0,1747496163,13849.139594069995,170.70377595000173,52995.47236128001 2025-05-17,15:36:05.000,137,11120142,125925,0,1747496164,13849.139594069995,170.3160738000006,52995.75883320001 2025-05-17,15:36:06.000,137,11120053,125805,0,1747496165,13849.119385139995,169.8578803499986,52995.98940816 2025-05-17,15:36:07.000,137,11120106,125845,0,1747496166,13849.099176209995,169.42083429000195,52996.219983120005 2025-05-17,15:36:08.000,137,11120084,125965,0,1747496167,13848.998131559994,169.04723039999953,52996.52042928 2025-05-17,15:36:09.000,137,11120061,125965,0,1747496168,13848.856669049994,168.8075599799995,52996.820875440004 2025-05-17,15:36:10.000,137,11120117,125925,0,1747496169,13848.688261299998,168.81460910999886,52997.02350192 2025-05-17,15:36:11.000,137,11120074,125845,0,1747496170,13848.499644620002,168.91329693000444,52997.26805112001 2025-05-17,15:36:12.000,137,11120129,125605,0,1747496171,13848.19651067,169.0824760500036,52997.56849728 2025-05-17,15:36:13.000,137,11120040,125765,0,1747496172,13847.87316779,169.25165517000278,52997.80605936 2025-05-17,15:36:14.000,137,11120116,125885,0,1747496173,13847.415098709993,169.329195600003,52997.98073736 2025-05-17,15:36:15.000,137,11120094,125925,0,1747496174,13846.842512359995,169.35034299000108,52998.24624792 2025-05-17,15:36:16.000,137,11120089,125925,0,1747496175,13846.209299219998,169.1670656100032,52998.3790032 2025-05-17,15:36:17.000,137,11120060,125845,0,1747496176,13845.53566822,168.94149345000187,52998.53271984 2025-05-17,15:36:18.000,137,11120102,125725,0,1747496177,13844.882246150002,168.71592129000055,52998.64451376 2025-05-17,15:36:19.000,137,11120052,125925,0,1747496178,13844.23556039,168.49034912999923,52998.74233344 2025-05-17,15:36:20.000,137,11120095,125725,0,1747496179,13843.723600830002,168.39166131000093,52998.8681016 2025-05-17,15:36:21.000,137,11120079,126165,0,1747496180,13843.312685919991,168.35641566000413,52998.92399856001 2025-05-17,15:36:22.000,137,11120065,125965,0,1747496181,13842.95566149,168.2154330600024,52999.02880536 2025-05-17,15:36:23.000,137,11120035,125805,0,1747496182,13842.773781119999,168.25772783999855,52999.070728080005 2025-05-17,15:36:24.000,137,11120083,125845,0,1747496183,13842.639054919993,168.34936653000477,52999.06374096001 2025-05-17,15:36:25.000,137,11120020,126205,0,1747496184,13842.618845989993,168.43395609000436,52999.1475864 2025-05-17,15:36:26.000,137,11120022,126125,0,1747496185,13842.571691819998,168.44805435000308,52999.19649624 2025-05-17,15:36:27.000,137,11120050,125845,0,1747496186,13842.383075140002,168.45510348000244,52999.25938032001 2025-05-17,15:36:28.000,137,11120026,125965,0,1747496187,13842.154040599991,168.3987104400003,52999.2523932 2025-05-17,15:36:29.000,137,11120102,125965,0,1747496188,13841.823961409995,168.3775630500022,52999.336238640004 2025-05-17,15:36:30.000,137,11120038,125885,0,1747496189,13841.507354839989,168.54674217000138,52999.34322576 2025-05-17,15:36:31.000,137,11120106,126085,0,1747496190,13841.163803030002,168.6595282499984,52999.42008408 2025-05-17,15:36:32.000,137,11120094,126165,0,1747496191,13840.77983336,168.7723143300027,52999.42707120001 2025-05-17,15:36:33.000,137,11120098,126125,0,1747496192,13840.207247009988,168.79346172000078,52999.43405832 2025-05-17,15:36:34.000,137,11120023,125965,0,1747496193,13839.526879699995,168.8075599799995,52999.455019680005 2025-05-17,15:36:35.000,137,11120006,125965,0,1747496194,13838.799358219992,168.94854258000123,52999.38514848 2025-05-17,15:36:36.000,137,11120050,125925,0,1747496195,13838.11225459999,169.13181995999912,52999.36418712 2025-05-17,15:36:37.000,137,11120060,125965,0,1747496196,13837.526195630002,169.1670656100032,52999.357200000006 2025-05-17,15:36:38.000,137,11120069,126085,0,1747496197,13837.08159917,169.06132865999825,52999.36418712 2025-05-17,15:36:39.000,137,11120081,125885,0,1747496198,13836.79193783999,168.82870737000485,52999.31527728 2025-05-17,15:36:40.000,137,11120045,125725,0,1747496199,13836.562903299993,168.56788955999946,52999.238418960005 2025-05-17,15:36:41.000,137,11120042,126005,0,1747496200,13836.273241969997,168.34936653000477,52999.168547760004 2025-05-17,15:36:42.000,137,11119996,126045,0,1747496201,13836.050943739996,168.25772783999855,52999.12662504 2025-05-17,15:36:43.000,137,11120081,125845,0,1747496202,13835.889272299995,168.2647769699979,52999.01483112001 2025-05-17,15:36:44.000,137,11119987,125925,0,1747496203,13835.666974069994,168.53969304000202,52999.007844 2025-05-17,15:36:45.000,137,11120054,125925,0,1747496204,13835.417730599998,168.9062477999978,52998.97290840001 2025-05-17,15:36:46.000,137,11120042,125965,0,1747496205,13835.181959749993,169.59001341000112,52998.903037200005 2025-05-17,15:36:47.000,137,11120046,126325,0,1747496206,13835.027024620002,170.29492641000252,52998.88207584 2025-05-17,15:36:48.000,137,11120043,126205,0,1747496207,13834.878825799991,170.92934811000305,52998.854127360006 2025-05-17,15:36:49.000,137,11120037,126085,0,1747496208,13834.78451746,171.41573808000248,52998.80521752001 2025-05-17,15:36:50.000,137,11120011,126125,0,1747496209,13834.65652756999,171.69770327999868,52998.77726904001 2025-05-17,15:36:51.000,137,11120003,126005,0,1747496210,13834.366866239994,171.58491720000166,52998.67246224 2025-05-17,15:36:52.000,137,11120054,125805,0,1747496211,13834.184985869993,171.28885373999947,52998.6235524 2025-05-17,15:36:53.000,137,11119977,126245,0,1747496212,13834.097413839998,171.0350850600007,52998.59560392 2025-05-17,15:36:54.000,137,11119951,126005,0,1747496213,13834.252348969989,170.63328465000086,52998.51175848001 2025-05-17,15:36:55.000,137,11120066,126045,0,1747496214,13834.46117458,170.2667298899978,52998.51175848001 2025-05-17,15:36:56.000,137,11119995,126125,0,1747496215,13834.76430853,170.04115773000376,52998.42791304 2025-05-17,15:36:57.000,137,11119985,126045,0,1747496216,13834.979870449992,170.09050163999927,52998.399964560005 2025-05-17,15:36:58.000,137,11120021,126165,0,1747496217,13835.175223439997,170.2173859800023,52998.330093360004 2025-05-17,15:36:59.000,137,11119998,126245,0,1747496218,13835.161750819992,170.40066336000018,52998.34406760001 2025-05-17,15:37:00.000,137,11119973,125925,0,1747496219,13834.899034729991,170.69672682000237,52998.31611912 2025-05-17,15:37:01.000,137,11119974,126005,0,1747496220,13834.49485612999,170.86590594000154,52998.34406760001 2025-05-17,15:37:02.000,137,11120036,126125,0,1747496221,13834.036787049998,171.020986800002,52998.25323504001 2025-05-17,15:37:03.000,137,11120020,126045,0,1747496222,13833.551772729996,171.14082200999837,52998.183363840006 2025-05-17,15:37:04.000,137,11119988,126085,0,1747496223,13833.053285789989,170.95754463000048,52998.162402480004 2025-05-17,15:37:05.000,137,11119986,126005,0,1747496224,13832.615425639997,170.49230204999913,52998.14144112 2025-05-17,15:37:06.000,137,11120035,126045,0,1747496225,13832.40660003,170.0200103399984,52998.05060856 2025-05-17,15:37:07.000,137,11120008,126285,0,1747496226,13832.26513752,169.53362036999897,52997.98772448001 2025-05-17,15:37:08.000,137,11119916,126245,0,1747496227,13832.548062540001,169.10362344000168,52997.945801760005 2025-05-17,15:37:09.000,137,11119914,126085,0,1747496228,13833.033076859989,168.78641259000142,52997.86894344001 2025-05-17,15:37:10.000,137,11119984,125965,0,1747496229,13833.720180479992,168.56788955999946,52997.80605936 2025-05-17,15:37:11.000,137,11119965,126165,0,1747496230,13834.45443826999,168.56788955999946,52997.827020720004 2025-05-17,15:37:12.000,137,11120013,126045,0,1747496231,13835.047233550002,168.64542998999968,52997.88990480001 2025-05-17,15:37:13.000,137,11119929,125965,0,1747496232,13835.269531780003,168.43395609000436,52997.945801760005 2025-05-17,15:37:14.000,137,11119914,126085,0,1747496233,13835.303213329993,168.23658045000047,52997.98073736 2025-05-17,15:37:15.000,137,11119977,126005,0,1747496234,13835.283004399993,167.98281177000172,52998.113492640005 2025-05-17,15:37:16.000,137,11119949,126085,0,1747496235,13835.168487130002,167.6726500500008,52998.162402480004 2025-05-17,15:37:17.000,137,11119910,125965,0,1747496236,13835.060706169992,167.4752744100042,52998.232273680005 2025-05-17,15:37:18.000,137,11119921,126085,0,1747496237,13834.899034729991,167.4470778899995,52998.29515776001 2025-05-17,15:37:19.000,137,11119984,126085,0,1747496238,13834.78451746,167.65150266000273,52998.4139388 2025-05-17,15:37:20.000,137,11119952,126245,0,1747496239,13834.568955539995,167.92641872999957,52998.44188728001 2025-05-17,15:37:21.000,137,11119887,126085,0,1747496240,13834.42075672,168.25772783999855,52998.52573272 2025-05-17,15:37:22.000,137,11119926,126085,0,1747496241,13834.292766829989,168.5255947800033,52998.48381 2025-05-17,15:37:23.000,137,11119875,126245,0,1747496242,13834.205194799993,168.56788955999946,52998.46983576001 2025-05-17,15:37:24.000,137,11119921,126005,0,1747496243,13834.238876349998,168.46920174000115,52998.46284864001 2025-05-17,15:37:25.000,137,11119919,126325,0,1747496244,13834.39381147999,168.3634647900035,52998.46983576001 2025-05-17,15:37:26.000,137,11119932,125925,0,1747496245,13834.61610970999,168.0674013300013,52998.44188728001 2025-05-17,15:37:27.000,137,11119936,125965,0,1747496246,13834.946188900001,167.71494483000424,52998.43490016 2025-05-17,15:37:28.000,137,11119874,126365,0,1747496247,13835.276268089998,167.2285548600048,52998.448874400005 2025-05-17,15:37:29.000,137,11119884,125805,0,1747496248,13835.512038939989,166.84085271000367,52998.54669408 2025-05-17,15:37:30.000,137,11119962,126205,0,1747496249,13835.666974069994,166.7069192400013,52998.518745600006 2025-05-17,15:37:31.000,137,11119988,126045,0,1747496250,13835.828645509995,166.55183838000085,52998.567655440005 2025-05-17,15:37:32.000,137,11119945,126005,0,1747496251,13835.997053259991,166.46724882000126,52998.63752664001 2025-05-17,15:37:33.000,137,11119925,125845,0,1747496252,13836.098097909991,166.53069099000277,52998.64451376 2025-05-17,15:37:34.000,137,11119987,126165,0,1747496253,13836.131779459996,166.79855793000024,52998.72137208 2025-05-17,15:37:35.000,137,11119920,126165,0,1747496254,13836.151988389996,167.01003183000284,52998.77028192 2025-05-17,15:37:36.000,137,11119979,125725,0,1747496255,13836.273241969997,167.10871965000115,52998.81220464 2025-05-17,15:37:37.000,137,11119930,126165,0,1747496256,13836.556166989998,167.09462139000243,52998.82617888001 2025-05-17,15:37:38.000,137,11119918,126205,0,1747496257,13836.906455109995,166.8901966199992,52998.86111448 2025-05-17,15:37:39.000,137,11119930,126285,0,1747496258,13837.310633709996,166.67872272000386,52998.95893416 2025-05-17,15:37:40.000,137,11119923,126405,0,1747496259,13837.479041459992,166.43905230000382,52998.98688264 2025-05-17,15:37:41.000,137,11119842,126085,0,1747496260,13837.627240280002,166.0865957999995,52999.03579248 2025-05-17,15:37:42.000,137,11119962,126125,0,1747496261,13837.714812309998,165.691844519999,52999.03579248 2025-05-17,15:37:43.000,137,11119917,126165,0,1747496262,13837.842802199993,165.40283019000344,52999.09168944001 2025-05-17,15:37:44.000,137,11119914,126005,0,1747496263,13837.809120649988,165.45217409999896,52999.119637920005 2025-05-17,15:37:45.000,137,11119921,126085,0,1747496264,13837.761966479993,165.48741975000303,52999.14059928001 2025-05-17,15:37:46.000,137,11119924,126125,0,1747496265,13837.99100101999,165.62135321999813,52999.168547760004 2025-05-17,15:37:47.000,137,11119910,126085,0,1747496266,13838.24024449,165.82577799000137,52999.19649624 2025-05-17,15:37:48.000,137,11119872,126245,0,1747496267,13838.455806409991,166.2487257899993,52999.21047048001 2025-05-17,15:37:49.000,137,11119948,126005,0,1747496268,13838.731995119997,166.73511575999873,52999.25938032001 2025-05-17,15:37:50.000,137,11119889,126165,0,1747496269,13839.163118959994,167.01003183000284,52999.287328800005 2025-05-17,15:37:51.000,137,11119902,126165,0,1747496270,13839.708760069996,167.1157687800005,52999.36418712 2025-05-17,15:37:52.000,137,11119891,126445,0,1747496271,13840.368918449989,167.14396529999794,52999.43405832 2025-05-17,15:37:53.000,137,11119920,126165,0,1747496272,13841.022340520001,167.04527747999964,52999.46899392001 2025-05-17,15:37:54.000,137,11119922,126005,0,1747496273,13841.66902627999,166.98888444000477,52999.55283936 2025-05-17,15:37:55.000,137,11119913,126205,0,1747496274,13842.214667389992,167.03117922000092,52999.573800720005 2025-05-17,15:37:56.000,137,11119867,126205,0,1747496275,13842.632318609998,167.3272426800031,52999.66463328001 2025-05-17,15:37:57.000,137,11119935,126005,0,1747496276,13842.88829838999,167.53871657999844,52999.74847872 2025-05-17,15:37:58.000,137,11119931,126125,0,1747496277,13842.874825769999,167.67969918000017,52999.790401440005 2025-05-17,15:37:59.000,137,11119937,126325,0,1747496278,13842.706418019989,167.78543612999783,52999.92315672 2025-05-17,15:38:00.000,137,11119963,126205,0,1747496279,13842.477383479993,167.79248526000447,53000.01398928 2025-05-17,15:38:01.000,137,11119923,126245,0,1747496280,13842.106886429996,167.6585517900021,53000.09783472001 2025-05-17,15:38:02.000,137,11119936,126045,0,1747496281,13841.68923520999,167.51756919000036,53000.15373168 2025-05-17,15:38:03.000,137,11119934,126205,0,1747496282,13841.062758380001,167.39068485000462,53000.174693040004 2025-05-17,15:38:04.000,137,11119833,126285,0,1747496283,13840.47669941,167.39068485000462,53000.09783472001 2025-05-17,15:38:05.000,137,11119921,126445,0,1747496284,13839.850222579997,167.74314135000168,53000.0908476 2025-05-17,15:38:06.000,137,11119922,126365,0,1747496285,13839.39215349999,168.29297349000262,53000.06988624001 2025-05-17,15:38:07.000,137,11119928,126045,0,1747496286,13839.163118959994,168.82165823999821,53000.06289912 2025-05-17,15:38:08.000,137,11119965,126245,0,1747496287,13839.2574273,169.25165517000278,53000.02097640001 2025-05-17,15:38:09.000,137,11119893,126165,0,1747496288,13839.675078519991,169.56181689000368,53000.01398928 2025-05-17,15:38:10.000,137,11119877,126205,0,1747496289,13840.207247009988,169.6111607999992,53000.007002160004 2025-05-17,15:38:11.000,137,11119962,126085,0,1747496290,13840.75962443,169.4278834200013,53000.03495064 2025-05-17,15:38:12.000,137,11119897,126005,0,1747496291,13841.399573879993,169.03313214000082,53000.06988624001 2025-05-17,15:38:13.000,137,11119930,126045,0,1747496292,13842.147304289996,168.53264391000266,53000.01398928 2025-05-17,15:38:14.000,137,11119849,126165,0,1747496293,13842.686209089989,168.1308435000028,53000.055912 2025-05-17,15:38:15.000,137,11119970,126285,0,1747496294,13843.31942223,167.84182916999998,53000.076873360005 2025-05-17,15:38:16.000,137,11119917,126325,0,1747496295,13843.898744889993,167.62330613999802,53000.18866728001 2025-05-17,15:38:17.000,137,11119985,126365,0,1747496296,13844.1749336,167.61625700999866,53000.174693040004 2025-05-17,15:38:18.000,137,11119918,126125,0,1747496297,13844.1749336,167.60215874999994,53000.1607188 2025-05-17,15:38:19.000,137,11119862,126285,0,1747496298,13843.885272269988,167.70084656999825,53000.18168016 2025-05-17,15:38:20.000,137,11119944,126085,0,1747496299,13843.622556180002,167.63740440000402,53000.27251272 2025-05-17,15:38:21.000,137,11119946,126205,0,1747496300,13843.25205912999,167.70789570000488,53000.25155136 2025-05-17,15:38:22.000,137,11119955,126245,0,1747496301,13842.861353149994,167.96166438000364,53000.26552560001 2025-05-17,15:38:23.000,137,11119969,126485,0,1747496302,13842.416756689992,168.10969611000473,53000.20962864 2025-05-17,15:38:24.000,137,11119860,126085,0,1747496303,13842.03278701999,168.02510654999787,53000.16770592001 2025-05-17,15:38:25.000,137,11119922,125885,0,1747496304,13841.62860841999,167.89117308000277,53000.0908476 2025-05-17,15:38:26.000,137,11119886,126245,0,1747496305,13841.069494689997,167.72904309000296,52999.97905368001 2025-05-17,15:38:27.000,137,11119924,126245,0,1747496306,13840.422808929994,167.6937974399989,52999.839311280004 2025-05-17,15:38:28.000,137,11119954,126245,0,1747496307,13839.776123169991,167.7219939600036,52999.73450448001 2025-05-17,15:38:29.000,137,11119876,126045,0,1747496308,13839.39215349999,167.76428873999976,52999.622710560005 2025-05-17,15:38:30.000,137,11119951,125965,0,1747496309,13839.149646339989,167.94756611999765,52999.44803256001 2025-05-17,15:38:31.000,137,11119950,126365,0,1747496310,13839.183327889994,168.2788752300039,52999.29431592 2025-05-17,15:38:32.000,137,11119938,126165,0,1747496311,13839.33152670999,168.63838086000032,52999.20348336 2025-05-17,15:38:33.000,137,11119898,126045,0,1747496312,13839.49319814999,169.0824760500036,52999.02880536 2025-05-17,15:38:34.000,137,11119856,126085,0,1747496313,13839.654869589991,169.48427646000346,52998.96592128001 2025-05-17,15:38:35.000,137,11119920,126285,0,1747496314,13839.789595789996,169.660504710002,52998.89605008001 2025-05-17,15:38:36.000,137,11119953,126205,0,1747496315,13840.059048189993,169.93542077999882,52998.854127360006 2025-05-17,15:38:37.000,137,11119936,126125,0,1747496316,13840.46996309999,170.0059120799997,52998.87508872001 2025-05-17,15:38:38.000,137,11119926,126165,0,1747496317,13840.867405389996,169.73099601000285,52998.833166000004 2025-05-17,15:38:39.000,137,11119868,125805,0,1747496318,13841.231166129997,169.30804820999765,52998.784256160005 2025-05-17,15:38:40.000,137,11119910,126285,0,1747496319,13841.305265540002,168.73001954999927,52998.7632948 2025-05-17,15:38:41.000,137,11119897,126245,0,1747496320,13841.338947089993,168.1660891499996,52998.81919176 2025-05-17,15:38:42.000,137,11119944,126165,0,1747496321,13841.365892329988,167.73609222000232,52998.84015312 2025-05-17,15:38:43.000,137,11119947,126165,0,1747496322,13841.480409599993,167.3483900700012,52998.87508872001 2025-05-17,15:38:44.000,137,11119827,126165,0,1747496323,13841.73638938,166.71396837000066,52998.89605008001 2025-05-17,15:38:45.000,137,11119895,126085,0,1747496324,13842.03278701999,166.0654484100014,52998.86111448 2025-05-17,15:38:46.000,137,11119929,126245,0,1747496325,13842.234876319992,165.4944688800024,52998.87508872001 2025-05-17,15:38:47.000,137,11119926,126045,0,1747496326,13842.221403700001,164.93758761000208,52998.903037200005 2025-05-17,15:38:48.000,137,11119924,126045,0,1747496327,13842.140567980001,164.4441485100033,52998.95893416 2025-05-17,15:38:49.000,137,11119888,126445,0,1747496328,13841.89132450999,164.03529897000408,52998.97989552 2025-05-17,15:38:50.000,137,11119943,126085,0,1747496329,13841.594926869999,163.62644943000487,52999.01483112001 2025-05-17,15:38:51.000,137,11119909,126405,0,1747496330,13841.143594100002,163.21759988999838,52999.070728080005 2025-05-17,15:38:52.000,137,11119874,126365,0,1747496331,13840.806778599996,162.82989774000453,52999.08470232 2025-05-17,15:38:53.000,137,11119936,126125,0,1747496332,13840.63163453999,162.6889151400028,52999.01483112001 2025-05-17,15:38:54.000,137,11119827,126045,0,1747496333,13840.63163453999,162.65366948999872,52998.97290840001 2025-05-17,15:38:55.000,137,11119852,126365,0,1747496334,13840.914559559991,162.81579947999853,52999.021818240006 2025-05-17,15:38:56.000,137,11119855,126245,0,1747496335,13841.338947089993,162.9990768600037,52998.98688264 2025-05-17,15:38:57.000,137,11119908,125965,0,1747496336,13841.743125689994,163.22464901999774,52998.97989552 2025-05-17,15:38:58.000,137,11119920,126405,0,1747496337,13842.241612630001,163.56300726000336,52999.007844 2025-05-17,15:38:59.000,137,11119896,126205,0,1747496338,13842.713154329998,163.94366027999786,52999.0777152 2025-05-17,15:39:00.000,137,11119859,126325,0,1747496339,13843.15101447999,164.22562548000133,52999.1475864 2025-05-17,15:39:01.000,137,11119911,126365,0,1747496340,13843.406994259996,164.48644328999944,52999.20348336 2025-05-17,15:39:02.000,137,11119930,126205,0,1747496341,13843.602347250002,164.67676980000397,52999.336238640004 2025-05-17,15:39:03.000,137,11119874,126645,0,1747496342,13843.676446659993,164.79660501000035,52999.38514848 2025-05-17,15:39:04.000,137,11119895,126125,0,1747496343,13843.636028799992,164.96578412999952,52999.48296816 2025-05-17,15:39:05.000,137,11119867,126485,0,1747496344,13843.447412119996,165.00807891000295,52999.59476208001 2025-05-17,15:39:06.000,137,11119912,126405,0,1747496345,13843.27226805999,164.93053848000272,52999.69956888 2025-05-17,15:39:07.000,137,11119922,126205,0,1747496346,13843.063442449995,164.93758761000208,52999.76245296001 2025-05-17,15:39:08.000,137,11119902,126085,0,1747496347,13842.753572189999,165.24070020000363,52999.8462984 2025-05-17,15:39:09.000,137,11119814,126045,0,1747496348,13842.362866210002,165.67774626000028,52999.909182480005 2025-05-17,15:39:10.000,137,11119859,126205,0,1747496349,13842.046259639996,166.1006940599982,52999.95110520001 2025-05-17,15:39:11.000,137,11119872,126245,0,1747496350,13841.93174236999,166.4108557799991,52999.94411808 2025-05-17,15:39:12.000,137,11119931,126285,0,1747496351,13841.93847868,166.82675444999768,52999.93014384001 2025-05-17,15:39:13.000,137,11119862,126205,0,1747496352,13842.113622739991,167.28494789999968,52999.9860408 2025-05-17,15:39:14.000,137,11119794,126365,0,1747496353,13842.531273959998,167.6585517900021,52999.97206656001 2025-05-17,15:39:15.000,137,11119856,126085,0,1747496354,13843.21164126999,167.98986090000108,53000.06289912 2025-05-17,15:39:16.000,137,11119733,126165,0,1747496355,13843.865063339988,168.2506787099992,53000.13277032 2025-05-17,15:39:17.000,137,11119815,126405,0,1747496356,13844.49827648,168.41985782999836,53000.25155136 2025-05-17,15:39:18.000,137,11119813,126525,0,1747496357,13844.996763419993,168.45510348000244,53000.33539680001 2025-05-17,15:39:19.000,137,11119908,126205,0,1747496358,13845.26621581999,168.53264391000266,53000.461164960005 2025-05-17,15:39:20.000,137,11119773,125925,0,1747496359,13845.30663367999,168.75821607000398,53000.60090736001 2025-05-17,15:39:21.000,137,11119813,126285,0,1747496360,13845.185380099989,169.12477082999976,53000.71270128 2025-05-17,15:39:22.000,137,11119796,126005,0,1747496361,13844.902455080002,169.56886602000304,53000.85244368 2025-05-17,15:39:23.000,137,11119794,126325,0,1747496362,13844.579112200001,170.04115773000376,53000.85943080001 2025-05-17,15:39:24.000,137,11119805,126245,0,1747496363,13844.24903300999,170.4429581400036,53000.929302 2025-05-17,15:39:25.000,137,11119840,126485,0,1747496364,13843.831381789998,170.8236111599981,53001.07603152001 2025-05-17,15:39:26.000,137,11119829,126285,0,1747496365,13843.508038909997,171.04213419000007,53001.12494136001 2025-05-17,15:39:27.000,137,11119834,126205,0,1747496366,13843.400257950001,171.1196746200003,53001.21577392 2025-05-17,15:39:28.000,137,11119842,125965,0,1747496367,13843.454148429992,171.19016592000116,53001.29263224001 2025-05-17,15:39:29.000,137,11119795,126285,0,1747496368,13843.757282379993,171.20426417999988,53001.453336 2025-05-17,15:39:30.000,137,11119809,126485,0,1747496369,13844.040207399994,171.2465589600033,53001.481284479996 2025-05-17,15:39:31.000,137,11119815,126205,0,1747496370,13844.491540169991,171.43688547000056,53001.55115568 2025-05-17,15:39:32.000,137,11119817,126405,0,1747496371,13845.010236039998,171.85278413999913,53001.65596248001 2025-05-17,15:39:33.000,137,11119840,126405,0,1747496372,13845.62997655999,172.31097759000113,53001.753782160005 2025-05-17,15:39:34.000,137,11119779,126005,0,1747496373,13846.370970659998,172.74802364999778,53001.93544728 2025-05-17,15:39:35.000,137,11119836,126285,0,1747496374,13847.118701070001,173.35424883000087,53002.05422832 2025-05-17,15:39:36.000,137,11119778,126405,0,1747496375,13847.799068379994,173.83358967000095,53002.21493208 2025-05-17,15:39:37.000,137,11119842,126365,0,1747496376,13848.270610079991,174.32702876999974,53002.34070024 2025-05-17,15:39:38.000,137,11119781,126365,0,1747496377,13848.607425579998,174.67243614000472,53002.56428808001 2025-05-17,15:39:39.000,137,11119764,126485,0,1747496378,13848.843196429989,174.7288291799996,53002.68306912001 2025-05-17,15:39:40.000,137,11119853,126565,0,1747496379,13848.99139525,174.51735528000427,53002.8856956 2025-05-17,15:39:41.000,137,11119855,126245,0,1747496380,13848.897086909994,173.97457227000268,53003.095309200005 2025-05-17,15:39:42.000,137,11119792,126125,0,1747496381,13848.620898200003,173.17097145000298,53003.27697432 2025-05-17,15:39:43.000,137,11119758,126445,0,1747496382,13848.061784469995,172.42376366999815,53003.41671672 2025-05-17,15:39:44.000,137,11119784,126285,0,1747496383,13847.287108819997,172.04311065000365,53003.54248488001 2025-05-17,15:39:45.000,137,11119767,126245,0,1747496384,13846.559587339994,172.05720891000237,53003.647291680005 2025-05-17,15:39:46.000,137,11119843,126285,0,1747496385,13846.007209919997,172.4167145399988,53003.68222728 2025-05-17,15:39:47.000,137,11119838,126245,0,1747496386,13845.724284899996,172.90310450999823,53003.717162880006 2025-05-17,15:39:48.000,137,11119809,126565,0,1747496387,13845.710812279991,173.38949447999767,53003.72415 2025-05-17,15:39:49.000,137,11119730,126205,0,1747496388,13846.081309330002,173.6785088100005,53003.745111360004 2025-05-17,15:39:50.000,137,11119756,126445,0,1747496389,13846.61347782,173.97457227000268,53003.745111360004 2025-05-17,15:39:51.000,137,11119803,126565,0,1747496390,13847.367944539998,174.1719479099993,53003.78703408001 2025-05-17,15:39:52.000,137,11119832,126365,0,1747496391,13848.19651067,174.22129182000208,53003.8289568 2025-05-17,15:39:53.000,137,11119764,126125,0,1747496392,13849.11264883,174.17899703999865,53003.8289568 2025-05-17,15:39:54.000,137,11119780,126365,0,1747496393,13849.988369129998,173.9534248800046,53003.94773784 2025-05-17,15:39:55.000,137,11119810,126405,0,1747496394,13850.662000129996,173.65031229000306,53003.99664768 2025-05-17,15:39:56.000,137,11119773,126405,0,1747496395,13851.200904929989,173.32605231000343,53004.101454480005 2025-05-17,15:39:57.000,137,11119754,126605,0,1747496396,13851.719600799996,172.98769406999781,53004.220235520006 2025-05-17,15:39:58.000,137,11119738,126525,0,1747496397,13852.298923459988,172.84671147000336,53004.29010672001 2025-05-17,15:39:59.000,137,11119714,126525,0,1747496398,13852.79067409,172.95949755000038,53004.33901656001 2025-05-17,15:40:00.000,137,11119806,125965,0,1747496399,13853.026444939991,173.2203153599985,53004.51369456 2025-05-17,15:40:01.000,137,11119725,126445,0,1747496400,13853.289161029992,173.6432631600037,53004.61151424 2025-05-17,15:40:02.000,137,11119787,126325,0,1747496401,13853.457568780002,174.15784965000057,53004.75824376 2025-05-17,15:40:03.000,137,11119653,126245,0,1747496402,13853.518195569988,174.63719049000065,53004.86305056001 2025-05-17,15:40:04.000,137,11119775,126205,0,1747496403,13853.565349739998,175.06013828999858,53004.988818720005 2025-05-17,15:40:05.000,137,11119763,126525,0,1747496404,13853.430623539993,175.51833174000058,53005.11458688 2025-05-17,15:40:06.000,137,11119787,126605,0,1747496405,13853.356524130002,176.20914648000326,53005.26830352001 2025-05-17,15:40:07.000,137,11119795,126485,0,1747496406,13853.423887229997,176.8576664400025,53005.42900728 2025-05-17,15:40:08.000,137,11119730,126485,0,1747496407,13853.855011069994,177.34405641000194,53005.54778832 2025-05-17,15:40:09.000,137,11119739,126685,0,1747496408,13854.582532549997,177.59077596000134,53005.74342768 2025-05-17,15:40:10.000,137,11119776,126565,0,1747496409,13855.41109868,177.56962857000326,53005.876182960004 2025-05-17,15:40:11.000,137,11119707,126205,0,1747496410,13856.354182079995,177.47798988000432,53006.01592536001 2025-05-17,15:40:12.000,137,11119731,126405,0,1747496411,13857.431991679994,177.37930205999874,53006.15566776001 2025-05-17,15:40:13.000,137,11119793,126165,0,1747496412,13858.503064969998,177.37930205999874,53006.330345760005 2025-05-17,15:40:14.000,137,11119749,126525,0,1747496413,13859.560665639998,177.46389161999832,53006.53297224 2025-05-17,15:40:15.000,137,11119773,126605,0,1747496414,13860.523957969992,177.7247094300037,53006.77053432 2025-05-17,15:40:16.000,137,11119824,126365,0,1747496415,13861.44009612999,177.9925763700012,53006.9382252 2025-05-17,15:40:17.000,137,11119779,126245,0,1747496416,13862.167617609994,178.49306459999934,53007.17578728 2025-05-17,15:40:18.000,137,11119750,126365,0,1747496417,13862.854721229996,179.2050267300001,53007.36443952 2025-05-17,15:40:19.000,137,11119716,126485,0,1747496418,13863.292581379988,180.04387320000387,53007.60898872 2025-05-17,15:40:20.000,137,11119750,126525,0,1747496419,13863.669814739995,181.06599704999826,53007.80462808 2025-05-17,15:40:21.000,137,11119756,126245,0,1747496420,13864.100938579992,182.03172785999777,53008.07013864001 2025-05-17,15:40:22.000,137,11119784,126325,0,1747496421,13864.484908249993,182.76483738000388,53008.3705848 2025-05-17,15:40:23.000,137,11119807,126485,0,1747496422,13864.82172375,183.18073605000245,53008.53827568 2025-05-17,15:40:24.000,137,11119792,126525,0,1747496423,13865.219166039991,183.2230308299986,53008.76885064001 2025-05-17,15:40:25.000,137,11119765,126445,0,1747496424,13865.697444049998,182.9269673700037,53008.97147712 2025-05-17,15:40:26.000,137,11119795,126565,0,1747496425,13866.000578,182.32779131999996,53009.2090392 2025-05-17,15:40:27.000,137,11119770,126565,0,1747496426,13866.209403609995,181.70746787999815,53009.36974296001 2025-05-17,15:40:28.000,137,11119724,126205,0,1747496427,13866.377811359991,181.09419357000297,53009.50948536001 2025-05-17,15:40:29.000,137,11119783,126365,0,1747496428,13866.29697563999,180.72058968000056,53009.64224064 2025-05-17,15:40:30.000,137,11119801,126485,0,1747496429,13866.12183158,180.5020666499986,53009.802944400006 2025-05-17,15:40:31.000,137,11119790,126605,0,1747496430,13866.03425954999,180.50911577999796,53009.92871256 2025-05-17,15:40:32.000,137,11119766,126565,0,1747496431,13865.818697629998,180.68534403000376,53010.02653224 2025-05-17,15:40:33.000,137,11119827,126085,0,1747496432,13865.636817259998,180.97435835999931,53010.13133904001 2025-05-17,15:40:34.000,137,11119833,126045,0,1747496433,13865.481882129992,181.29861833999894,53010.22915872001 2025-05-17,15:40:35.000,137,11119800,126125,0,1747496434,13865.448200580002,181.46074832999875,53010.361914 2025-05-17,15:40:36.000,137,11119816,126565,0,1747496435,13865.549245230002,181.5664852800037,53010.452746560004 2025-05-17,15:40:37.000,137,11119848,126845,0,1747496436,13865.93321489999,181.49599398000282,53010.571527600005 2025-05-17,15:40:38.000,137,11119815,126485,0,1747496437,13866.546219110001,181.42550268000196,53010.73223136001 2025-05-17,15:40:39.000,137,11119783,126485,0,1747496438,13867.368048929995,181.31271659999766,53010.87197376 2025-05-17,15:40:40.000,137,11119787,126485,0,1747496439,13868.33134125999,181.2704218200015,53010.91389648 2025-05-17,15:40:41.000,137,11119854,126645,0,1747496440,13869.489986579989,181.22812703999807,53011.025690400005 2025-05-17,15:40:42.000,137,11119840,126485,0,1747496441,13870.534114629998,181.24927443000342,53011.22831688 2025-05-17,15:40:43.000,137,11119837,126565,0,1747496442,13871.416571239992,181.18583226000192,53011.458891840004 2025-05-17,15:40:44.000,137,11119908,126565,0,1747496443,13872.13735641,181.15058660999784,53011.696453920005 2025-05-17,15:40:45.000,137,11119798,126485,0,1747496444,13872.615634419992,181.24222530000407,53011.8990804 2025-05-17,15:40:46.000,137,11119855,126485,0,1747496445,13872.952449919998,181.43960094000067,53012.1785652 2025-05-17,15:40:47.000,137,11119897,126485,0,1747496446,13873.141066599994,181.5664852800037,53012.33228184 2025-05-17,15:40:48.000,137,11119856,126565,0,1747496447,13873.20842969999,181.65812397000263,53012.4929856 2025-05-17,15:40:49.000,137,11119877,126165,0,1747496448,13873.201693389994,181.68632049000007,53012.75849616 2025-05-17,15:40:50.000,137,11119879,126725,0,1747496449,13873.141066599994,181.5805835400024,53012.94016128001 2025-05-17,15:40:51.000,137,11119870,126485,0,1747496450,13873.154539219999,181.43960094000067,53013.14977488001 2025-05-17,15:40:52.000,137,11119879,126485,0,1747496451,13873.154539219999,181.34796225000173,53013.31047864 2025-05-17,15:40:53.000,137,11119890,126365,0,1747496452,13873.25558387,181.3550113800011,53013.48515664001 2025-05-17,15:40:54.000,137,11119872,126445,0,1747496453,13873.55871782,181.49599398000282,53013.68079600001 2025-05-17,15:40:55.000,137,11119841,126405,0,1747496454,13874.057204759993,181.73566440000286,53013.79258992 2025-05-17,15:40:56.000,137,11119856,126485,0,1747496455,13874.67694528,182.16566133000015,53014.05111336 2025-05-17,15:40:57.000,137,11119870,126565,0,1747496456,13875.397730449993,182.51811783000448,53014.1698944 2025-05-17,15:40:58.000,137,11119871,126485,0,1747496457,13876.11851562,182.79303390000132,53014.442392079996 2025-05-17,15:40:59.000,137,11119883,126525,0,1747496458,13876.778673999994,183.0609008399988,53014.68694128001 2025-05-17,15:41:00.000,137,11119867,126165,0,1747496459,13877.310842489991,183.23007995999797,53014.833670800006 2025-05-17,15:41:01.000,137,11119852,126605,0,1747496460,13877.977737179994,183.2723747400014,53015.09219424001 2025-05-17,15:41:02.000,137,11119871,126125,0,1747496461,13878.610950319991,183.2371290900046,53015.37167904 2025-05-17,15:41:03.000,137,11119839,126365,0,1747496462,13879.143118809989,183.03975345000072,53015.61622824 2025-05-17,15:41:04.000,137,11119893,126485,0,1747496463,13879.66855098999,182.8423778100041,53015.8468032 2025-05-17,15:41:05.000,137,11119822,126405,0,1747496464,13880.126620069997,182.74368998999853,53016.11231376 2025-05-17,15:41:06.000,137,11119847,126605,0,1747496465,13880.70594272999,182.75778825000452,53016.35686296 2025-05-17,15:41:07.000,137,11119779,126485,0,1747496466,13881.345892179997,182.7789356400026,53016.559489440006 2025-05-17,15:41:08.000,137,11119835,126485,0,1747496467,13882.13404045,182.7789356400026,53016.83198712 2025-05-17,15:41:09.000,137,11119814,126885,0,1747496468,13882.92218871999,182.6309039100015,53017.111471920005 2025-05-17,15:41:10.000,137,11119866,126405,0,1747496469,13883.562138169997,182.31369306000124,53017.33505976 2025-05-17,15:41:11.000,137,11119810,126405,0,1747496470,13883.858535809988,181.89779439000267,53017.67742864001 2025-05-17,15:41:12.000,137,11119798,126205,0,1747496471,13884.134724519994,181.43960094000067,53018.05473312 2025-05-17,15:41:13.000,137,11119837,126365,0,1747496472,13884.20208761999,181.03075140000146,53018.27832096001 2025-05-17,15:41:14.000,137,11119883,126365,0,1747496473,13884.148197139999,180.762884460004,53018.550818640004 2025-05-17,15:41:15.000,137,11119804,126405,0,1747496474,13883.872008429993,180.7135405500012,53018.75344512 2025-05-17,15:41:16.000,137,11119884,126485,0,1747496475,13883.589083409992,180.8122283699995,53018.91414888 2025-05-17,15:41:17.000,137,11119870,126605,0,1747496476,13883.178168499995,181.0589479199989,53019.123762480005 2025-05-17,15:41:18.000,137,11119821,126565,0,1747496477,13882.827880379999,181.24927443000342,53019.23555640001 2025-05-17,15:41:19.000,137,11119826,126605,0,1747496478,13882.639263699988,181.4818957200041,53019.389273040004 2025-05-17,15:41:20.000,137,11119865,126445,0,1747496479,13882.612318459993,181.50304311000218,53019.5849124 2025-05-17,15:41:21.000,137,11119802,126445,0,1747496480,13882.868298239999,181.34091312000237,53019.76657752001 2025-05-17,15:41:22.000,137,11119815,126525,0,1747496481,13883.279213149995,180.88271967000037,53019.90631992001 2025-05-17,15:41:23.000,137,11119844,126805,0,1747496482,13883.831590569993,180.18485579999833,53020.09497216 2025-05-17,15:41:24.000,137,11119891,126685,0,1747496483,13884.538903119996,179.47289367000485,53020.29061152001 2025-05-17,15:41:25.000,137,11119768,126125,0,1747496484,13885.246215669998,178.85257023000304,53020.43734104001 2025-05-17,15:41:26.000,137,11119833,126165,0,1747496485,13885.933319290001,178.5635559000002,53020.61900616 2025-05-17,15:41:27.000,137,11119823,126485,0,1747496486,13886.499169329989,178.66929284999787,53020.83560688 2025-05-17,15:41:28.000,137,11119824,126645,0,1747496487,13886.7484128,179.09928978000244,53021.07316896 2025-05-17,15:41:29.000,137,11119835,126485,0,1747496488,13886.755149109995,179.67026931000146,53021.21291136 2025-05-17,15:41:30.000,137,11119823,126605,0,1747496489,13886.452015159994,180.3187892700007,53021.46444768001 2025-05-17,15:41:31.000,137,11119820,126445,0,1747496490,13885.933319290001,180.96730922999996,53021.61117720001 2025-05-17,15:41:32.000,137,11119848,126525,0,1747496491,13885.273160909994,181.4536991999994,53021.84873928001 2025-05-17,15:41:33.000,137,11119842,126685,0,1747496492,13884.801619209997,181.74271353000222,53021.95354608 2025-05-17,15:41:34.000,137,11119832,126405,0,1747496493,13884.51195788,181.8625487399986,53022.13521120001 2025-05-17,15:41:35.000,137,11119806,126645,0,1747496494,13884.46480370999,181.5664852800037,53022.28892784 2025-05-17,15:41:36.000,137,11119870,126525,0,1747496495,13884.714047180001,181.09419357000297,53022.44963160001 2025-05-17,15:41:37.000,137,11119882,126485,0,1747496496,13885.199061499989,180.5302631700033,53022.65225808 2025-05-17,15:41:38.000,137,11119820,126525,0,1747496497,13885.616712719995,179.9451853799983,53022.75706488001 2025-05-17,15:41:39.000,137,11119869,126525,0,1747496498,13886.054572870002,179.46584453999822,53022.910781520004 2025-05-17,15:41:40.000,137,11119883,126365,0,1747496499,13886.431806229994,179.09224065000308,53023.00161408001 2025-05-17,15:41:41.000,137,11119808,126525,0,1747496500,13886.76862173,178.76798067000345,53023.08545952 2025-05-17,15:41:42.000,137,11119855,126605,0,1747496501,13887.017865199996,178.6974893700026,53023.28109888 2025-05-17,15:41:43.000,137,11119805,126605,0,1747496502,13887.132382470001,178.72568589000002,53023.42782840001 2025-05-17,15:41:44.000,137,11119845,126525,0,1747496503,13887.125646159991,178.85257023000304,53023.49071248 2025-05-17,15:41:45.000,137,11119881,126605,0,1747496504,13886.96397471999,178.86666849000176,53023.62346776001 2025-05-17,15:41:46.000,137,11119895,126645,0,1747496505,13886.62042290999,178.80322632000025,53023.80513288 2025-05-17,15:41:47.000,137,11119839,126885,0,1747496506,13886.222980619998,178.612899810003,53023.90993968001 2025-05-17,15:41:48.000,137,11119879,126405,0,1747496507,13885.892901430001,178.3168363500008,53024.07763056001 2025-05-17,15:41:49.000,137,11119838,126365,0,1747496508,13885.475250209995,177.9079868100016,53024.19641160001 2025-05-17,15:41:50.000,137,11119893,126565,0,1747496509,13885.003708509998,177.43569510000088,53024.29423128001 2025-05-17,15:41:51.000,137,11119849,126525,0,1747496510,13884.53216681,176.96340339000017,53024.35012824 2025-05-17,15:41:52.000,137,11119863,126525,0,1747496511,13884.134724519994,176.43471864000458,53024.371089600005 2025-05-17,15:41:53.000,137,11119927,126725,0,1747496512,13883.663182819997,175.94832866999786,53024.36410248001 2025-05-17,15:41:54.000,137,11119829,126245,0,1747496513,13883.238795289995,175.35620175000076,53024.39903808 2025-05-17,15:41:55.000,137,11119895,126485,0,1747496514,13882.699890489988,174.81341873999918,53024.39903808 2025-05-17,15:41:56.000,137,11119910,126885,0,1747496515,13882.11383152,174.3975200700006,53024.336154 2025-05-17,15:41:57.000,137,11119910,126565,0,1747496516,13881.561454099989,174.30588138000167,53024.30820552 2025-05-17,15:41:58.000,137,11119920,126605,0,1747496517,13881.190957049992,174.68653440000344,53024.37807672 2025-05-17,15:41:59.000,137,11119815,126525,0,1747496518,13880.89455941,175.29275957999926,53024.34314112001 2025-05-17,15:42:00.000,137,11119864,126805,0,1747496519,13880.73288797,175.9906234500013,53024.34314112001 2025-05-17,15:42:01.000,137,11119837,126445,0,1747496520,13880.70594272999,176.68848732000333,53024.36410248001 2025-05-17,15:42:02.000,137,11119910,126885,0,1747496521,13880.65205225,177.30881075999787,53024.35711536 2025-05-17,15:42:03.000,137,11119848,126365,0,1747496522,13880.65205225,177.696512909999,53024.36410248001 2025-05-17,15:42:04.000,137,11119925,126485,0,1747496523,13880.638579629995,177.95028158999776,53024.36410248001 2025-05-17,15:42:05.000,137,11119865,126445,0,1747496524,13880.66552486999,177.92913419999968,53024.419999440004 2025-05-17,15:42:06.000,137,11119918,126725,0,1747496525,13880.68573379999,177.8586428999988,53024.39205096001 2025-05-17,15:42:07.000,137,11119876,126405,0,1747496526,13880.63184332,177.7811024699986,53024.41301232001 2025-05-17,15:42:08.000,137,11119889,126485,0,1747496527,13880.72615165999,177.7458568200018,53024.31519264001 2025-05-17,15:42:09.000,137,11119781,126725,0,1747496528,13880.982131439996,177.80224986000394,53024.29423128001 2025-05-17,15:42:10.000,137,11119897,126605,0,1747496529,13881.305474319997,177.7599550800005,53024.25929568 2025-05-17,15:42:11.000,137,11119903,126405,0,1747496530,13881.655762439994,177.7811024699986,53024.30820552 2025-05-17,15:42:12.000,137,11119858,126565,0,1747496531,13881.87132436,177.79520073000458,53024.336154 2025-05-17,15:42:13.000,137,11119857,126645,0,1747496532,13882.019523179995,177.79520073000458,53024.46890928 2025-05-17,15:42:14.000,137,11119893,126405,0,1747496533,13881.999314249995,177.88683942000353,53024.48288352001 2025-05-17,15:42:15.000,137,11119908,126525,0,1747496534,13881.918478529995,177.9079868100016,53024.50384488 2025-05-17,15:42:16.000,137,11119908,126765,0,1747496535,13881.736598159994,177.66831639000156,53024.5457676 2025-05-17,15:42:17.000,137,11119807,126965,0,1747496536,13881.561454099989,177.11143512000126,53024.46192216001 2025-05-17,15:42:18.000,137,11119862,126605,0,1747496537,13881.332419559993,176.6109468900031,53024.440960800006 2025-05-17,15:42:19.000,137,11119952,126725,0,1747496538,13881.002340369996,176.1386551800024,53024.37807672 2025-05-17,15:42:20.000,137,11119790,126845,0,1747496539,13880.618370699995,175.72275651000382,53024.34314112001 2025-05-17,15:42:21.000,137,11119877,126605,0,1747496540,13880.153565309993,175.40554566000355,53024.252308560004 2025-05-17,15:42:22.000,137,11119891,126725,0,1747496541,13879.69549623,175.102433070002,53024.12654040001 2025-05-17,15:42:23.000,137,11119796,126405,0,1747496542,13879.44625275999,174.96849959999963,53024.00775936001 2025-05-17,15:42:24.000,137,11119808,126605,0,1747496543,13879.399098589995,175.102433070002,53023.84006848001 2025-05-17,15:42:25.000,137,11119871,127045,0,1747496544,13879.48667061999,175.49013522000314,53023.770197280006 2025-05-17,15:42:26.000,137,11119868,126725,0,1747496545,13879.816749810001,176.03996736000408,53023.67237760001 2025-05-17,15:42:27.000,137,11119769,126805,0,1747496546,13880.133356379993,176.6461925399999,53023.58853216 2025-05-17,15:42:28.000,137,11119895,126565,0,1747496547,13880.375863539994,177.1678281600034,53023.532635200005 2025-05-17,15:42:29.000,137,11119837,126685,0,1747496548,13880.557743909994,177.54143204999855,53023.462764 2025-05-17,15:42:30.000,137,11119856,126765,0,1747496549,13880.658788559995,177.71766030000435,53023.44878976 2025-05-17,15:42:31.000,137,11119826,126565,0,1747496550,13880.678997489995,177.85159376999945,53023.434815520006 2025-05-17,15:42:32.000,137,11119888,126685,0,1747496551,13880.618370699995,177.97847811000247,53023.40686704001 2025-05-17,15:42:33.000,137,11119841,126685,0,1747496552,13880.423017709989,178.11241158000485,53023.45577688001 2025-05-17,15:42:34.000,137,11119845,126765,0,1747496553,13880.133356379993,178.37322939000296,53023.3928928 2025-05-17,15:42:35.000,137,11119859,126645,0,1747496554,13879.944739699997,178.66224371999851,53023.37193144 2025-05-17,15:42:36.000,137,11119805,126605,0,1747496555,13879.870640289992,179.01470022000285,53023.35097008 2025-05-17,15:42:37.000,137,11119898,126645,0,1747496556,13879.836958740001,179.40240237000398,53023.35097008 2025-05-17,15:42:38.000,137,11119865,126765,0,1747496557,13879.857167670001,179.74780974000168,53023.33699584001 2025-05-17,15:42:39.000,137,11119808,126125,0,1747496558,13879.850431359991,180.04387320000387,53023.211227679996 2025-05-17,15:42:40.000,137,11119814,126645,0,1747496559,13879.951476009992,180.38928057000157,53023.197253440005 2025-05-17,15:42:41.000,137,11119960,126845,0,1747496560,13879.998630180002,180.5020666499986,53023.09244664001 2025-05-17,15:42:42.000,137,11119900,126605,0,1747496561,13880.032311729992,180.38223144000222,53023.02257544001 2025-05-17,15:42:43.000,137,11119884,126845,0,1747496562,13880.018839110002,179.98748016000172,53022.96667848 2025-05-17,15:42:44.000,137,11119876,126725,0,1747496563,13880.005366489997,179.45879540999886,53022.81994896 2025-05-17,15:42:45.000,137,11119865,126845,0,1747496564,13880.005366489997,178.9583071800007,53022.7291164 2025-05-17,15:42:46.000,137,11119865,126645,0,1747496565,13879.924530769997,178.6763419800045,53022.63828384001 2025-05-17,15:42:47.000,137,11119883,126485,0,1747496566,13879.836958740001,178.7115876300013,53022.58937400001 2025-05-17,15:42:48.000,137,11119908,126205,0,1747496567,13879.857167670001,178.78912806000153,53022.477580080005 2025-05-17,15:42:49.000,137,11119846,126645,0,1747496568,13879.890849219992,179.18387934000202,53022.35181192001 2025-05-17,15:42:50.000,137,11119811,126605,0,1747496569,13879.911058149992,179.67026931000146,53022.33085056001 2025-05-17,15:42:51.000,137,11119913,126605,0,1747496570,13879.917794460001,180.33993665999878,53022.24700512 2025-05-17,15:42:52.000,137,11119906,126885,0,1747496571,13879.971684939992,180.97435835999931,53022.13521120001 2025-05-17,15:42:53.000,137,11119829,126605,0,1747496572,13880.247873649998,181.57353441000305,53022.12822408 2025-05-17,15:42:54.000,137,11119871,126725,0,1747496573,13880.67226118,182.2573000199991,53022.05835288 2025-05-17,15:42:55.000,137,11119793,126765,0,1747496574,13881.298738010002,182.78598477000196,53021.98149456 2025-05-17,15:42:56.000,137,11119895,126965,0,1747496575,13881.85111543,183.25827648000268,53021.9605332 2025-05-17,15:42:57.000,137,11119833,126805,0,1747496576,13882.403492849997,183.469750379998,53021.94655896001 2025-05-17,15:42:58.000,137,11119870,126805,0,1747496577,13882.875034549994,183.45565211999929,53022.00944304 2025-05-17,15:42:59.000,137,11119856,126685,0,1747496578,13883.25226791,183.30057125999883,53021.98848168 2025-05-17,15:43:00.000,137,11119876,126805,0,1747496579,13883.548665549992,182.94811476000177,53021.98149456 2025-05-17,15:43:01.000,137,11119865,126885,0,1747496580,13883.858535809988,182.64500217000023,53022.00245592 2025-05-17,15:43:02.000,137,11119866,126645,0,1747496581,13884.087570349999,182.31369306000124,53022.0304044 2025-05-17,15:43:03.000,137,11119887,126685,0,1747496582,13884.26945072,182.0246787299984,53022.04437864001 2025-05-17,15:43:04.000,137,11119847,126885,0,1747496583,13884.26271440999,181.94008916999883,53022.05136576 2025-05-17,15:43:05.000,137,11119910,126525,0,1747496584,13884.12125189999,182.0246787299984,53022.10726272 2025-05-17,15:43:06.000,137,11119851,126805,0,1747496585,13884.033679869994,182.21500524000294,53022.1002756 2025-05-17,15:43:07.000,137,11119831,126245,0,1747496586,13883.878744739988,182.62385478000215,53022.093288480006 2025-05-17,15:43:08.000,137,11119858,126725,0,1747496587,13883.629501269992,183.03975345000072,53022.10726272 2025-05-17,15:43:09.000,137,11119789,126565,0,1747496588,13883.467829829991,183.46270124999864,53022.10726272 2025-05-17,15:43:10.000,137,11119941,126725,0,1747496589,13883.28594945999,183.72351906000404,53022.05136576 2025-05-17,15:43:11.000,137,11119855,126685,0,1747496590,13883.299422079996,183.9913860000015,53022.00944304 2025-05-17,15:43:12.000,137,11119877,126525,0,1747496591,13883.562138169997,184.06892643000174,53021.94655896001 2025-05-17,15:43:13.000,137,11119830,126365,0,1747496592,13884.026943559998,183.90679644000193,53021.93258472 2025-05-17,15:43:14.000,137,11119880,126885,0,1747496593,13884.478276329995,183.67417515000125,53021.96752032001 2025-05-17,15:43:15.000,137,11119875,126565,0,1747496594,13884.895927550002,183.34991517000162,53021.93957184 2025-05-17,15:43:16.000,137,11119870,126725,0,1747496595,13885.118225779988,183.1243430100003,53021.974507440005 2025-05-17,15:43:17.000,137,11119888,126525,0,1747496596,13885.273160909994,182.93401650000305,53022.00245592 2025-05-17,15:43:18.000,137,11119883,126885,0,1747496597,13885.266424599999,182.90581997999834,53022.06534000001 2025-05-17,15:43:19.000,137,11119857,126805,0,1747496598,13885.347260319999,182.9269673700037,53022.04437864001 2025-05-17,15:43:20.000,137,11119817,126645,0,1747496599,13885.306842459999,183.00450780000392,53022.07931424 2025-05-17,15:43:21.000,137,11119847,126845,0,1747496600,13885.44830497,183.21598169999925,53022.06534000001 2025-05-17,15:43:22.000,137,11119843,126685,0,1747496601,13885.636921649995,183.37811168999906,53022.15617256 2025-05-17,15:43:23.000,137,11119832,126725,0,1747496602,13886.014155010002,183.50499603000208,53022.23303088001 2025-05-17,15:43:24.000,137,11119865,127005,0,1747496603,13886.438542539989,183.68827340999997,53022.309889200005 2025-05-17,15:43:25.000,137,11119871,126845,0,1747496604,13886.92355685999,183.7658138400002,53022.26796648 2025-05-17,15:43:26.000,137,11119883,127125,0,1747496605,13887.374889630002,183.82220688000234,53022.45661872 2025-05-17,15:43:27.000,137,11119900,126885,0,1747496606,13887.657814649989,183.95614035000472,53022.47059296001 2025-05-17,15:43:28.000,137,11119844,127005,0,1747496607,13887.88011287999,184.14646686000196,53022.53347704 2025-05-17,15:43:29.000,137,11119867,127045,0,1747496608,13887.92053073999,184.40023554000072,53022.6592452 2025-05-17,15:43:30.000,137,11119823,126685,0,1747496609,13887.752122989994,184.61875857000268,53022.80597472001 2025-05-17,15:43:31.000,137,11119865,126565,0,1747496610,13887.448989039993,184.90072376999888,53022.89680728 2025-05-17,15:43:32.000,137,11119859,126845,0,1747496611,13887.071755680001,185.0276081100019,53022.97366560001 2025-05-17,15:43:33.000,137,11119826,126885,0,1747496612,13886.755149109995,185.07695202000468,53023.078472400004 2025-05-17,15:43:34.000,137,11119887,126845,0,1747496613,13886.553059809994,185.0628537599987,53023.15533072 2025-05-17,15:43:35.000,137,11119885,126805,0,1747496614,13886.512641949994,184.97121506999974,53023.26013752001 2025-05-17,15:43:36.000,137,11119863,126765,0,1747496615,13886.70125862999,184.71039726000163,53023.35097008 2025-05-17,15:43:37.000,137,11119831,126845,0,1747496616,13887.03133782,184.3367933699992,53023.39987992 2025-05-17,15:43:38.000,137,11119906,126885,0,1747496617,13887.415307490002,183.8785999200045,53023.40686704001 2025-05-17,15:43:39.000,137,11119835,126885,0,1747496618,13887.630869409993,183.38516081999842,53023.46975112 2025-05-17,15:43:40.000,137,11119835,126685,0,1747496619,13887.785804539999,183.06794996999815,53023.61648064 2025-05-17,15:43:41.000,137,11119839,126845,0,1747496620,13887.79927715999,182.78598477000196,53023.637442 2025-05-17,15:43:42.000,137,11119846,126685,0,1747496621,13887.745386679999,182.63795304000087,53023.72128744001 2025-05-17,15:43:43.000,137,11119856,126845,0,1747496622,13887.529824759993,182.55336348000128,53023.80513288 2025-05-17,15:43:44.000,137,11119870,126765,0,1747496623,13887.246899739992,182.39123349000147,53023.916926800004 2025-05-17,15:43:45.000,137,11119864,126805,0,1747496624,13886.90334792999,182.26434914999845,53023.96583664 2025-05-17,15:43:46.000,137,11119809,126845,0,1747496625,13886.553059809994,182.1727104599995,53023.937888160006 2025-05-17,15:43:47.000,137,11119851,126525,0,1747496626,13886.364443129998,182.1374648100027,53023.96583664 2025-05-17,15:43:48.000,137,11119869,126605,0,1747496627,13886.256662170003,182.1727104599995,53024.084617680004 2025-05-17,15:43:49.000,137,11119751,126685,0,1747496628,13886.398124679989,182.2573000199991,53024.084617680004 2025-05-17,15:43:50.000,137,11119843,126885,0,1747496629,13886.7484128,182.30664393000188,53024.05666920001 2025-05-17,15:43:51.000,137,11119847,126845,0,1747496630,13887.273844980002,182.19385785000486,53024.06365632 2025-05-17,15:43:52.000,137,11119846,126765,0,1747496631,13887.88684919,181.9753348200029,53024.11955328 2025-05-17,15:43:53.000,137,11119828,126685,0,1747496632,13888.432490300002,181.665173100002,53024.14750176001 2025-05-17,15:43:54.000,137,11119752,127085,0,1747496633,13888.924240929999,181.24222530000407,53024.217372959996 2025-05-17,15:43:55.000,137,11119802,126685,0,1747496634,13889.32841953,180.85452315000293,53024.35711536 2025-05-17,15:43:56.000,137,11119794,127005,0,1747496635,13889.618080859997,180.6148527300029,53024.371089600005 2025-05-17,15:43:57.000,137,11119824,126685,0,1747496636,13889.806697539992,180.36108405000414,53024.50384488 2025-05-17,15:43:58.000,137,11119826,126645,0,1747496637,13889.779752299997,180.0720697200013,53024.49685776 2025-05-17,15:43:59.000,137,11119815,126685,0,1747496638,13889.725861819992,179.89584147000278,53024.66454864 2025-05-17,15:44:00.000,137,11119798,126765,0,1747496639,13889.597871929996,179.6632201800021,53024.65057440001 2025-05-17,15:44:01.000,137,11119815,126645,0,1747496640,13889.483354659991,179.31076367999776,53024.80429104 2025-05-17,15:44:02.000,137,11119824,126925,0,1747496641,13889.375573699996,178.93011066000327,53024.923072080004 2025-05-17,15:44:03.000,137,11119775,127125,0,1747496642,13889.24084749999,178.48601546999998,53025.07678872 2025-05-17,15:44:04.000,137,11119750,126925,0,1747496643,13889.05896712999,178.02782201999798,53025.12569856 2025-05-17,15:44:05.000,137,11119781,126965,0,1747496644,13888.904031999999,177.55553031000454,53025.160634160005 2025-05-17,15:44:06.000,137,11119822,127205,0,1747496645,13888.755833179988,177.18192642000213,53025.258453840004 2025-05-17,15:44:07.000,137,11119751,126685,0,1747496646,13888.587425429992,176.92815774000337,53025.26544096 2025-05-17,15:44:08.000,137,11119759,126925,0,1747496647,13888.553743880002,176.81537165999907,53025.34928640001 2025-05-17,15:44:09.000,137,11119765,127045,0,1747496648,13888.607634359993,176.82242078999843,53025.377234880005 2025-05-17,15:44:10.000,137,11119823,126845,0,1747496649,13888.728887939993,176.8294699199978,53025.40518336 2025-05-17,15:44:11.000,137,11119748,127045,0,1747496650,13888.944449859999,176.76602775000356,53025.43313184 2025-05-17,15:44:12.000,137,11119790,126685,0,1747496651,13889.34862846,176.5968486300044,53025.46108032 2025-05-17,15:44:13.000,137,11119787,127125,0,1747496652,13889.651762410002,176.35717821000435,53025.544925760005 2025-05-17,15:44:14.000,137,11119791,126805,0,1747496653,13889.712389200002,175.9412795399985,53025.64274544 2025-05-17,15:44:15.000,137,11119844,126765,0,1747496654,13889.618080859997,175.62406868999824,53025.69165528 2025-05-17,15:44:16.000,137,11119817,126965,0,1747496655,13889.18695702,175.26456306000182,53025.78947496 2025-05-17,15:44:17.000,137,11119789,126885,0,1747496656,13888.607634359993,174.96849959999963,53025.80344920001 2025-05-17,15:44:18.000,137,11119827,126765,0,1747496657,13887.96094859999,174.7288291799996,53025.79646208 2025-05-17,15:44:19.000,137,11119717,126765,0,1747496658,13887.442252729998,174.67948527000408,53025.85934616 2025-05-17,15:44:20.000,137,11119793,127205,0,1747496659,13886.92355685999,174.77112396000302,53025.82441056001 2025-05-17,15:44:21.000,137,11119797,126845,0,1747496660,13886.613686599994,175.01784351000242,53025.78947496 2025-05-17,15:44:22.000,137,11119852,126765,0,1747496661,13886.505905639999,175.4971843500025,53025.85934616 2025-05-17,15:44:23.000,137,11119746,126805,0,1747496662,13886.452015159994,176.0258690999981,53025.80344920001 2025-05-17,15:44:24.000,137,11119737,126765,0,1747496663,13886.566532429999,176.42062037999858,53025.782487840006 2025-05-17,15:44:25.000,137,11119867,127045,0,1747496664,13886.82251220999,176.62504515000182,53025.71960376 2025-05-17,15:44:26.000,137,11119821,126925,0,1747496665,13887.314262840002,176.7096347100014,53025.70562952001 2025-05-17,15:44:27.000,137,11119811,127045,0,1747496666,13887.913794429995,176.63914341000054,53025.75453936001 2025-05-17,15:44:28.000,137,11119812,126525,0,1747496667,13888.445962919992,176.37832560000243,53025.80344920001 2025-05-17,15:44:29.000,137,11119787,127085,0,1747496668,13888.951186169994,176.10340952999832,53025.831397680005 2025-05-17,15:44:30.000,137,11119789,126685,0,1747496669,13889.254320119995,175.9553778000045,53025.87332040001 2025-05-17,15:44:31.000,137,11119750,126845,0,1747496670,13889.375573699996,176.00472171,53025.87332040001 2025-05-17,15:44:32.000,137,11119793,126725,0,1747496671,13889.38231000999,176.27258865000476,53025.908256 2025-05-17,15:44:33.000,137,11119785,127205,0,1747496672,13889.335155839995,176.73783122999885,53026.02004992001 2025-05-17,15:44:34.000,137,11119823,126965,0,1747496673,13889.294737979995,177.23127032999764,53025.99210144001 2025-05-17,15:44:35.000,137,11119811,127045,0,1747496674,13889.26105642999,177.8727411600048,53026.082934 2025-05-17,15:44:36.000,137,11119761,126685,0,1747496675,13889.314946909995,178.3379837399989,53026.07594688 2025-05-17,15:44:37.000,137,11119777,126805,0,1747496676,13889.38231000999,178.71863676000066,53026.13184384 2025-05-17,15:44:38.000,137,11119790,126845,0,1747496677,13889.49009097,178.98650369999814,53026.18774080001 2025-05-17,15:44:39.000,137,11119774,127005,0,1747496678,13889.725861819992,179.2332232500048,53026.215689280005 2025-05-17,15:44:40.000,137,11119808,127205,0,1747496679,13889.921214809998,179.388304109998,53026.34844456 2025-05-17,15:44:41.000,137,11119717,126685,0,1747496680,13890.089622559994,179.5504340999978,53026.32748320001 2025-05-17,15:44:42.000,137,11119711,126605,0,1747496681,13890.271502929994,179.6632201800021,53026.40434152001 2025-05-17,15:44:43.000,137,11119838,127045,0,1747496682,13890.42643806,179.64912192000338,53026.53010968 2025-05-17,15:44:44.000,137,11119764,127205,0,1747496683,13890.32539341,179.5645323600038,53026.502161200006 2025-05-17,15:44:45.000,137,11119750,127045,0,1747496684,13890.170458279994,179.40945150000334,53026.599980880004 2025-05-17,15:44:46.000,137,11119752,126845,0,1747496685,13889.934687429988,179.21912498999882,53026.64190360001 2025-05-17,15:44:47.000,137,11119833,126925,0,1747496686,13889.624817169992,179.06404412999836,53026.73273616 2025-05-17,15:44:48.000,137,11119720,126885,0,1747496687,13889.28126535999,178.99355283000477,53026.75369752 2025-05-17,15:44:49.000,137,11119744,126885,0,1747496688,13889.06570344,178.86666849000176,53026.816581600004 2025-05-17,15:44:50.000,137,11119784,126965,0,1747496689,13888.944449859999,178.86666849000176,53026.82356872 2025-05-17,15:44:51.000,137,11119773,126805,0,1747496690,13888.971395099994,178.7961771900009,53026.86549144 2025-05-17,15:44:52.000,137,11119816,127005,0,1747496691,13889.005076649999,178.7115876300013,53026.94933688001 2025-05-17,15:44:53.000,137,11119755,126885,0,1747496692,13888.917504619989,178.49306459999934,53026.94234976 2025-05-17,15:44:54.000,137,11119829,126965,0,1747496693,13888.715415319988,178.1899520099978,53026.99824672001 2025-05-17,15:44:55.000,137,11119782,126845,0,1747496694,13888.412281370001,178.06306767000206,53026.9912596 2025-05-17,15:44:56.000,137,11119846,126925,0,1747496695,13887.98115752999,177.9925763700012,53027.03318232 2025-05-17,15:44:57.000,137,11119822,127005,0,1747496696,13887.422043799997,177.9079868100016,53027.06811792 2025-05-17,15:44:58.000,137,11119737,127005,0,1747496697,13886.82924852,177.95028158999776,53027.04715656001 2025-05-17,15:44:59.000,137,11119738,126805,0,1747496698,13886.391388369993,178.1194607100042,53026.91440128 2025-05-17,15:45:00.000,137,11119824,127005,0,1747496699,13885.973737150001,178.3379837399989,53026.83055584001 2025-05-17,15:45:01.000,137,11119798,126765,0,1747496700,13885.81206571,178.45781895000255,53026.78164600001 2025-05-17,15:45:02.000,137,11119784,126685,0,1747496701,13885.737966299996,178.50716285999806,53026.718761920005 2025-05-17,15:45:03.000,137,11119830,126885,0,1747496702,13885.825538329991,178.43667156000447,53026.65587784 2025-05-17,15:45:04.000,137,11119745,126765,0,1747496703,13885.919846669996,178.35913113000424,53026.620942240006 2025-05-17,15:45:05.000,137,11119797,127005,0,1747496704,13885.987209769992,178.21109940000315,53026.620942240006 2025-05-17,15:45:06.000,137,11119866,127005,0,1747496705,13886.061309179997,178.0912641899995,53026.599980880004 2025-05-17,15:45:07.000,137,11119830,126965,0,1747496706,13886.094990730002,178.02782201999798,53026.58600664 2025-05-17,15:45:08.000,137,11119824,127125,0,1747496707,13886.135408590002,178.04896941000334,53026.481199840004 2025-05-17,15:45:09.000,137,11119815,126965,0,1747496708,13886.263398479998,178.01372375999927,53026.551071040005 2025-05-17,15:45:10.000,137,11119836,126965,0,1747496709,13886.344234199998,177.9079868100016,53026.49517408001 2025-05-17,15:45:11.000,137,11119804,126845,0,1747496710,13886.593477669994,177.91503594000096,53026.56504528 2025-05-17,15:45:12.000,137,11119794,127165,0,1747496711,13886.86293006999,177.88683942000353,53026.61395512001 2025-05-17,15:45:13.000,137,11119865,126925,0,1747496712,13887.004392579991,177.82339725000202,53026.54408392001 2025-05-17,15:45:14.000,137,11119772,127085,0,1747496713,13887.058283059996,177.77405333999923,53026.57203240001 2025-05-17,15:45:15.000,137,11119809,126845,0,1747496714,13887.01112889,177.7458568200018,53026.669852080006 2025-05-17,15:45:16.000,137,11119839,126925,0,1747496715,13886.76188541999,177.82339725000202,53026.73273616 2025-05-17,15:45:17.000,137,11119802,126845,0,1747496716,13886.553059809994,177.93618332999904,53026.718761920005 2025-05-17,15:45:18.000,137,11119856,126965,0,1747496717,13886.492433019994,178.1053624499982,53026.816581600004 2025-05-17,15:45:19.000,137,11119808,127205,0,1747496718,13886.418333609989,178.4507698200032,53026.76068464001 2025-05-17,15:45:20.000,137,11119766,127165,0,1747496719,13886.472224089994,178.76798067000345,53026.78164600001 2025-05-17,15:45:21.000,137,11119846,127045,0,1747496720,13886.66757708,179.08519152000372,53026.73273616 2025-05-17,15:45:22.000,137,11119813,127085,0,1747496721,13887.071755680001,179.33191107000312,53026.767671760004 2025-05-17,15:45:23.000,137,11119813,127005,0,1747496722,13887.583715239998,179.67731844000082,53026.76068464001 2025-05-17,15:45:24.000,137,11119829,127245,0,1747496723,13888.156301589996,179.8605958199987,53026.788633120006 2025-05-17,15:45:25.000,137,11119891,126725,0,1747496724,13888.742360559998,179.96633277000365,53026.886452800005 2025-05-17,15:45:26.000,137,11119881,126685,0,1747496725,13889.30147428999,179.99452929000108,53026.9912596 2025-05-17,15:45:27.000,137,11119856,127405,0,1747496726,13889.604608239992,180.0368240700045,53026.99824672001 2025-05-17,15:45:28.000,137,11119858,127085,0,1747496727,13889.739334439997,179.88879234000342,53027.08209216 2025-05-17,15:45:29.000,137,11119876,126965,0,1747496728,13889.820170159997,179.79715365000447,53027.16593760001 2025-05-17,15:45:30.000,137,11119922,127085,0,1747496729,13889.759543369997,179.71961322000425,53027.29869288 2025-05-17,15:45:31.000,137,11119858,127085,0,1747496730,13889.732598130002,179.65617105000274,53027.30568 2025-05-17,15:45:32.000,137,11119885,126925,0,1747496731,13889.840379089997,179.6138762699993,53027.340615600006 2025-05-17,15:45:33.000,137,11119806,127005,0,1747496732,13890.002050529998,179.58567975000187,53027.39651256 2025-05-17,15:45:34.000,137,11119856,127125,0,1747496733,13890.291711859994,179.64912192000338,53027.45240952001 2025-05-17,15:45:35.000,137,11119837,127285,0,1747496734,13890.594845809996,179.67731844000082,53027.57817768001 2025-05-17,15:45:36.000,137,11119886,127005,0,1747496735,13891.025969649992,179.67731844000082,53027.62010040001 2025-05-17,15:45:37.000,137,11119825,127205,0,1747496736,13891.51772027999,179.6984658299989,53027.70394584 2025-05-17,15:45:38.000,137,11119879,126885,0,1747496737,13891.969053050001,179.69141669999954,53027.773817040004 2025-05-17,15:45:39.000,137,11119849,127125,0,1747496738,13892.258714379997,179.62092539999867,53027.80176552 2025-05-17,15:45:40.000,137,11119834,127085,0,1747496739,13892.346286409993,179.49404106000293,53027.87862384 2025-05-17,15:45:41.000,137,11119857,126925,0,1747496740,13892.258714379997,179.31076367999776,53027.92753368 2025-05-17,15:45:42.000,137,11119865,127165,0,1747496741,13892.097042939997,179.03584761000093,53028.05330184001 2025-05-17,15:45:43.000,137,11119818,126925,0,1747496742,13891.874744709996,178.68339111000387,53028.08823744 2025-05-17,15:45:44.000,137,11119845,127365,0,1747496743,13891.591819689995,178.3027380900021,53028.109198800004 2025-05-17,15:45:45.000,137,11119882,126845,0,1747496744,13891.389730389994,177.86569202999817,53028.10221168001 2025-05-17,15:45:46.000,137,11119859,127045,0,1747496745,13891.079860129998,177.52028466000047,53028.09522456 2025-05-17,15:45:47.000,137,11119828,127125,0,1747496746,13890.810407730001,177.4004494500041,53028.12317304001 2025-05-17,15:45:48.000,137,11119836,127205,0,1747496747,13890.52748271,177.4145477100028,53028.158108640004 2025-05-17,15:45:49.000,137,11119880,127125,0,1747496748,13890.332129719995,177.55553031000454,53028.08823744 2025-05-17,15:45:50.000,137,11119834,127125,0,1747496749,13890.291711859994,177.68946377999964,53028.05330184001 2025-05-17,15:45:51.000,137,11119803,127085,0,1747496750,13890.34560234,177.68946377999964,53028.0742632 2025-05-17,15:45:52.000,137,11119809,127325,0,1747496751,13890.41970174999,177.61897247999877,53028.02535336 2025-05-17,15:45:53.000,137,11119859,126845,0,1747496752,13890.5881095,177.47798988000432,53027.98343064001 2025-05-17,15:45:54.000,137,11119890,127165,0,1747496753,13890.810407730001,177.13258250999934,53027.962469280006 2025-05-17,15:45:55.000,137,11119813,127005,0,1747496754,13891.093332750002,176.8294699199978,53028.0742632 2025-05-17,15:45:56.000,137,11119876,126925,0,1747496755,13891.275213119989,176.40652211999986,53027.97644352 2025-05-17,15:45:57.000,137,11119847,127325,0,1747496756,13891.409939319994,176.06816388000152,53028.02535336 2025-05-17,15:45:58.000,137,11119838,127365,0,1747496757,13891.54466552,175.82849346000148,53028.05330184001 2025-05-17,15:45:59.000,137,11119793,127285,0,1747496758,13891.389730389994,175.60292130000016,53028.10221168001 2025-05-17,15:46:00.000,137,11119824,127005,0,1747496759,13891.106805369993,175.4478404399997,53028.03234048001 2025-05-17,15:46:01.000,137,11119866,127085,0,1747496760,13890.796935109996,175.51833174000058,53028.08125032001 2025-05-17,15:46:02.000,137,11119911,127045,0,1747496761,13890.412965439995,175.5324299999993,53028.0393276 2025-05-17,15:46:03.000,137,11119916,127005,0,1747496762,13890.082886249998,175.70865824999782,53027.990417760004 2025-05-17,15:46:04.000,137,11119883,127205,0,1747496763,13889.833642780002,175.97652519000258,53028.00439200001 2025-05-17,15:46:05.000,137,11119828,127165,0,1747496764,13889.752807060002,176.3501290799977,53027.93452080001 2025-05-17,15:46:06.000,137,11119819,127005,0,1747496765,13889.921214809998,176.77307688000292,53027.94849504 2025-05-17,15:46:07.000,137,11119911,126965,0,1747496766,13890.190667209994,177.23127032999764,53027.95548216001 2025-05-17,15:46:08.000,137,11119894,127325,0,1747496767,13890.42643806,177.6612672600022,53027.892598080005 2025-05-17,15:46:09.000,137,11119898,127205,0,1747496768,13890.60831843,177.95028158999776,53027.92054656 2025-05-17,15:46:10.000,137,11119843,127125,0,1747496769,13890.695890459996,178.0912641899995,53027.9694564 2025-05-17,15:46:11.000,137,11119851,127085,0,1747496770,13890.64873629,178.21109940000315,53028.01836624 2025-05-17,15:46:12.000,137,11119848,127085,0,1747496771,13890.46685592,178.19700114000443,53028.0742632 2025-05-17,15:46:13.000,137,11119809,126885,0,1747496772,13890.19740351999,178.16175549000036,53028.08125032001 2025-05-17,15:46:14.000,137,11119886,127205,0,1747496773,13889.880796949998,178.06306767000206,53028.15112152001 2025-05-17,15:46:15.000,137,11119826,127245,0,1747496774,13889.725861819992,177.75290595000115,53028.158108640004 2025-05-17,15:46:16.000,137,11119815,127005,0,1747496775,13889.658498719997,177.42864597000153,53028.179070000006 2025-05-17,15:46:17.000,137,11119841,127205,0,1747496776,13889.820170159997,177.06914033999783,53028.13714728 2025-05-17,15:46:18.000,137,11119924,127125,0,1747496777,13890.150249349994,176.88586295999994,53028.20701848 2025-05-17,15:46:19.000,137,11119831,126805,0,1747496778,13890.5881095,176.88586295999994,53028.26990256001 2025-05-17,15:46:20.000,137,11119852,127205,0,1747496779,13891.086596439993,177.18192642000213,53028.30483816 2025-05-17,15:46:21.000,137,11119830,127085,0,1747496780,13891.510983969994,177.76700420999987,53028.395670720005 2025-05-17,15:46:22.000,137,11119878,127285,0,1747496781,13891.80738161,178.52831025000341,53028.50746464001 2025-05-17,15:46:23.000,137,11119796,126925,0,1747496782,13891.955580429996,179.40240237000398,53028.65419416001 2025-05-17,15:46:24.000,137,11119767,127085,0,1747496783,13892.009470910001,180.24829796999984,53028.79393656001 2025-05-17,15:46:25.000,137,11119804,127165,0,1747496784,13891.915162569996,180.93911271000252,53028.89175624001 2025-05-17,15:46:26.000,137,11119832,127085,0,1747496785,13891.82085422999,181.43960094000067,53029.00355016 2025-05-17,15:46:27.000,137,11119891,127485,0,1747496786,13891.71980957999,181.55943615000433,53029.10835696001 2025-05-17,15:46:28.000,137,11119838,127085,0,1747496787,13891.62550124,181.55943615000433,53029.25508648001 2025-05-17,15:46:29.000,137,11119779,127365,0,1747496788,13891.632237549995,181.3550113800011,53029.41579024 2025-05-17,15:46:30.000,137,11119807,127205,0,1747496789,13891.49751134999,180.9602601000006,53029.499635680004 2025-05-17,15:46:31.000,137,11119766,126845,0,1747496790,13891.50424766,180.7135405500012,53029.639378080006 2025-05-17,15:46:32.000,137,11119755,127245,0,1747496791,13891.430148249994,180.44567361000372,53029.67431368 2025-05-17,15:46:33.000,137,11119804,126885,0,1747496792,13891.376257769989,180.27649449000455,53029.81405608 2025-05-17,15:46:34.000,137,11119738,127125,0,1747496793,13891.409939319994,180.23419971000112,53029.86995304 2025-05-17,15:46:35.000,137,11119901,127045,0,1747496794,13891.47730241999,180.33993665999878,53029.9607856 2025-05-17,15:46:36.000,137,11119932,127205,0,1747496795,13891.50424766,180.48091926000052,53030.08655376 2025-05-17,15:46:37.000,137,11119852,127085,0,1747496796,13891.612028619995,180.54436143000203,53030.13546360001 2025-05-17,15:46:38.000,137,11119818,127045,0,1747496797,13891.672655409995,180.64304925000033,53030.26123176001 2025-05-17,15:46:39.000,137,11119829,127085,0,1747496798,13891.652446479995,180.762884460004,53030.31712872 2025-05-17,15:46:40.000,137,11119776,127245,0,1747496799,13891.733282199995,180.85452315000293,53030.44289688 2025-05-17,15:46:41.000,137,11119825,127325,0,1747496800,13891.881481019991,180.93911271000252,53030.49180672 2025-05-17,15:46:42.000,137,11119907,127165,0,1747496801,13892.097042939997,180.8615722800023,53030.54770368001 2025-05-17,15:46:43.000,137,11119802,127205,0,1747496802,13892.211560210002,180.748786199998,53030.63853624001 2025-05-17,15:46:44.000,137,11119825,127365,0,1747496803,13892.440594749998,180.54436143000203,53030.75033016 2025-05-17,15:46:45.000,137,11119909,127085,0,1747496804,13892.400176889998,180.35403492000478,53030.82718848 2025-05-17,15:46:46.000,137,11119865,127165,0,1747496805,13892.494485229989,180.20600319000368,53030.911033920005 2025-05-17,15:46:47.000,137,11119821,127165,0,1747496806,13892.440594749998,180.05092233000323,53030.959943760005 2025-05-17,15:46:48.000,137,11119952,127125,0,1747496807,13892.467539989993,179.90289060000214,53030.96693088 2025-05-17,15:46:49.000,137,11119846,127605,0,1747496808,13892.514694159989,179.70551495999825,53031.029814960006 2025-05-17,15:46:50.000,137,11119883,127085,0,1747496809,13892.588793569994,179.55748323000444,53031.16257024 2025-05-17,15:46:51.000,137,11119877,127165,0,1747496810,13892.69657452999,179.47289367000485,53031.23244144 2025-05-17,15:46:52.000,137,11119794,127205,0,1747496811,13892.96602693,179.515188450001,53031.30231264 2025-05-17,15:46:53.000,137,11119749,127245,0,1747496812,13893.215270399996,179.4517462799995,53031.40013232 2025-05-17,15:46:54.000,137,11119918,127205,0,1747496813,13893.491459110002,179.42354976000206,53031.33724824001 2025-05-17,15:46:55.000,137,11119857,127165,0,1747496814,13893.828274609994,179.2684689000016,53031.54686184 2025-05-17,15:46:56.000,137,11119884,127045,0,1747496815,13894.15835379999,179.0428967400003,53031.53987472 2025-05-17,15:46:57.000,137,11119893,127245,0,1747496816,13894.421069889991,179.00060196000413,53031.62372016001 2025-05-17,15:46:58.000,137,11119940,127245,0,1747496817,13894.596213949997,178.9089632699979,53031.700578480006 2025-05-17,15:46:59.000,137,11119877,127005,0,1747496818,13894.663577049992,178.72568589000002,53031.75647544 2025-05-17,15:47:00.000,137,11119858,127165,0,1747496819,13894.724203839993,178.5494576400015,53031.868269360006 2025-05-17,15:47:01.000,137,11119920,127165,0,1747496820,13894.670313360002,178.3027380900021,53031.966089040005 2025-05-17,15:47:02.000,137,11119883,127365,0,1747496821,13894.454751439996,178.0066746299999,53031.98705040001 2025-05-17,15:47:03.000,137,11119859,127205,0,1747496822,13894.17856272999,177.76700420999987,53032.021986 2025-05-17,15:47:04.000,137,11119908,127205,0,1747496823,13893.821538299999,177.5343829199992,53032.06390872 2025-05-17,15:47:05.000,137,11119838,127325,0,1747496824,13893.525140659993,177.54143204999855,53032.014998880004 2025-05-17,15:47:06.000,137,11119925,127325,0,1747496825,13893.282633499992,177.45684248999896,53032.04993448 2025-05-17,15:47:07.000,137,11119950,127245,0,1747496826,13893.269160880001,177.47094074999768,53032.02897312001 2025-05-17,15:47:08.000,137,11119912,127245,0,1747496827,13893.464513869993,177.57667770000262,53031.97307616 2025-05-17,15:47:09.000,137,11119815,127445,0,1747496828,13893.841747229999,177.4497933599996,53031.9521148 2025-05-17,15:47:10.000,137,11119902,127165,0,1747496829,13894.400860959991,177.33700728000258,53031.9521148 2025-05-17,15:47:11.000,137,11119883,127205,0,1747496830,13895.020601479999,177.09733686000254,53031.847308000004 2025-05-17,15:47:12.000,137,11119823,127685,0,1747496831,13895.707705100001,176.794224270001,53031.94512768 2025-05-17,15:47:13.000,137,11119890,127365,0,1747496832,13896.428490269995,176.4840625500001,53031.95910192001 2025-05-17,15:47:14.000,137,11119897,127085,0,1747496833,13897.041494479992,176.3501290799977,53032.02897312001 2025-05-17,15:47:15.000,137,11119841,127365,0,1747496834,13897.499563559999,176.40652211999986,53032.00102464 2025-05-17,15:47:16.000,137,11119949,127405,0,1747496835,13897.79596119999,176.4840625500001,53032.1617284 2025-05-17,15:47:17.000,137,11119930,127365,0,1747496836,13897.82290644,176.71668384000077,53032.24557384001 2025-05-17,15:47:18.000,137,11119912,127205,0,1747496837,13897.627553449995,176.99159991000488,53032.34339352001 2025-05-17,15:47:19.000,137,11119817,127045,0,1747496838,13897.277265329998,177.1889755500015,53032.39230336001 2025-05-17,15:47:20.000,137,11119770,127365,0,1747496839,13896.859614109992,177.34405641000194,53032.54602 2025-05-17,15:47:21.000,137,11119849,127405,0,1747496840,13896.48238075,177.3017616299985,53032.62287832 2025-05-17,15:47:22.000,137,11119816,127325,0,1747496841,13896.199455729999,176.97750164999889,53032.67877528001 2025-05-17,15:47:23.000,137,11119910,127325,0,1747496842,13896.084938459993,176.3853747300018,53032.74864648001 2025-05-17,15:47:24.000,137,11119937,127245,0,1747496843,13896.031047979988,175.62406868999824,53032.82550480001 2025-05-17,15:47:25.000,137,11119889,127205,0,1747496844,13896.071465839988,174.93325395000284,53032.88838888 2025-05-17,15:47:26.000,137,11119848,127325,0,1747496845,13896.239873589999,174.40456919999997,53032.972234320005 2025-05-17,15:47:27.000,137,11119832,127365,0,1747496846,13896.36112717,174.10145660999842,53033.0001828 2025-05-17,15:47:28.000,137,11119875,127325,0,1747496847,13896.51606229999,174.10850573999778,53033.05607976 2025-05-17,15:47:29.000,137,11119828,127245,0,1747496848,13896.53627122999,174.2988322500023,53033.042105520006 2025-05-17,15:47:30.000,137,11119869,127365,0,1747496849,13896.34091824,174.5807974499985,53033.11197672001 2025-05-17,15:47:31.000,137,11119828,127485,0,1747496850,13896.159037869998,174.78522222000174,53033.1049896 2025-05-17,15:47:32.000,137,11119780,127165,0,1747496851,13895.815486059997,174.84866439000325,53033.09800248 2025-05-17,15:47:33.000,137,11119853,127445,0,1747496852,13895.539297349991,174.6935835300028,53033.11197672001 2025-05-17,15:47:34.000,137,11119878,127325,0,1747496853,13895.39783483999,174.52440441000363,53033.03511840001 2025-05-17,15:47:35.000,137,11119836,127085,0,1747496854,13895.290053879995,174.3975200700006,53033.042105520006 2025-05-17,15:47:36.000,137,11119913,127245,0,1747496855,13895.38436222,174.2847339900036,53032.93729872 2025-05-17,15:47:37.000,137,11119778,127525,0,1747496856,13895.647078310001,174.26358659999823,53032.94428584001 2025-05-17,15:47:38.000,137,11119863,127605,0,1747496857,13896.111883699989,174.43276572000468,53032.9303116 2025-05-17,15:47:39.000,137,11119934,127565,0,1747496858,13896.60363433,174.8275169999979,53032.9303116 2025-05-17,15:47:40.000,137,11119791,127325,0,1747496859,13897.048230790002,175.433742180001,53032.9303116 2025-05-17,15:47:41.000,137,11119898,127485,0,1747496860,13897.304210569993,175.93423040999915,53033.00716992 2025-05-17,15:47:42.000,137,11119918,127525,0,1747496861,13897.358101049998,176.41357124999922,53033.091015360005 2025-05-17,15:47:43.000,137,11119782,127245,0,1747496862,13897.209902229988,176.7589786200042,53033.1049896 2025-05-17,15:47:44.000,137,11119823,127165,0,1747496863,13896.886559350001,176.87176470000122,53033.23075776001 2025-05-17,15:47:45.000,137,11119850,127245,0,1747496864,13896.39480871999,176.7307820999995,53033.25171912001 2025-05-17,15:47:46.000,137,11119927,127485,0,1747496865,13895.990630120003,176.50520993999817,53033.33556456 2025-05-17,15:47:47.000,137,11119869,127285,0,1747496866,13895.46519794,176.19504822000454,53033.3844744 2025-05-17,15:47:48.000,137,11119907,127205,0,1747496867,13895.061019339999,175.89898476000235,53033.39146152 2025-05-17,15:47:49.000,137,11119879,127525,0,1747496868,13894.872402659988,175.66636347000167,53033.39844864001 2025-05-17,15:47:50.000,137,11119861,127245,0,1747496869,13894.845457419993,175.433742180001,53033.41242288 2025-05-17,15:47:51.000,137,11119905,127285,0,1747496870,13894.919556829998,175.2504648000031,53033.39844864001 2025-05-17,15:47:52.000,137,11119906,127205,0,1747496871,13895.14185506,175.08128568000393,53033.36351304 2025-05-17,15:47:53.000,137,11119882,127525,0,1747496872,13895.44498901,174.9896469899977,53033.29364184 2025-05-17,15:47:54.000,137,11119802,127285,0,1747496873,13895.748122960002,174.92620482000348,53033.29364184 2025-05-17,15:47:55.000,137,11119875,127245,0,1747496874,13895.970421190003,174.8909591699994,53033.258706240005 2025-05-17,15:47:56.000,137,11119794,127205,0,1747496875,13896.145565249994,174.86276265000197,53033.209796400006 2025-05-17,15:47:57.000,137,11119894,127525,0,1747496876,13896.27355513999,174.77817309000238,53033.22377064 2025-05-17,15:47:58.000,137,11119935,127405,0,1747496877,13896.47564443999,174.5948957100045,53033.16787368 2025-05-17,15:47:59.000,137,11119859,127285,0,1747496878,13896.63731587999,174.43981485000404,53033.20280928001 2025-05-17,15:48:00.000,137,11119793,127405,0,1747496879,13896.859614109992,174.37637268000253,53033.16787368 2025-05-17,15:48:01.000,137,11119837,127325,0,1747496880,13897.108857580002,174.200144430004,53033.25171912001 2025-05-17,15:48:02.000,137,11119784,127285,0,1747496881,13897.142539129993,174.19309530000464,53033.22377064 2025-05-17,15:48:03.000,137,11119889,127165,0,1747496882,13897.203165919993,174.06621096000163,53033.32159032001 2025-05-17,15:48:04.000,137,11119869,127525,0,1747496883,13897.021285549992,174.04506357000355,53033.33556456 2025-05-17,15:48:05.000,137,11119896,127485,0,1747496884,13896.852877799996,174.0873583499997,53033.41242288 2025-05-17,15:48:06.000,137,11119877,127005,0,1747496885,13896.60363433,174.10850573999778,53033.33556456 2025-05-17,15:48:07.000,137,11119843,127525,0,1747496886,13896.33418192999,174.16489877999993,53033.40543576 2025-05-17,15:48:08.000,137,11119910,127405,0,1747496887,13896.192719419989,174.27768486000423,53033.41941000001 2025-05-17,15:48:09.000,137,11119885,127485,0,1747496888,13896.064729529993,174.5455518000017,53033.41941000001 2025-05-17,15:48:10.000,137,11119883,127205,0,1747496889,13895.896321779997,174.80636960999982,53033.40543576 2025-05-17,15:48:11.000,137,11119926,127525,0,1747496890,13895.727914030002,174.91210656000476,53033.49626832001 2025-05-17,15:48:12.000,137,11119867,127525,0,1747496891,13895.620133069991,174.91210656000476,53033.44735848001 2025-05-17,15:48:13.000,137,11119885,127525,0,1747496892,13895.519088419991,174.86981178000133,53033.4543456 2025-05-17,15:48:14.000,137,11119822,127405,0,1747496893,13895.41804376999,174.8557135200026,53033.426397120005 2025-05-17,15:48:15.000,137,11119878,127565,0,1747496894,13895.45846162999,174.91210656000476,53033.39844864001 2025-05-17,15:48:16.000,137,11119881,127285,0,1747496895,13895.45846162999,174.94735221000155,53033.40543576 2025-05-17,15:48:17.000,137,11119947,127325,0,1747496896,13895.5056158,175.10948220000137,53033.377487280006 2025-05-17,15:48:18.000,137,11119845,127325,0,1747496897,13895.5056158,175.21521914999903,53033.3844744 2025-05-17,15:48:19.000,137,11119830,127365,0,1747496898,13895.44498901,175.3984965300042,53033.40543576 2025-05-17,15:48:20.000,137,11119842,127485,0,1747496899,13895.391098529995,175.60997042999952,53033.426397120005 2025-05-17,15:48:21.000,137,11119835,127365,0,1747496900,13895.290053879995,175.72980564000318,53033.39146152 2025-05-17,15:48:22.000,137,11119817,127205,0,1747496901,13895.128382439994,175.8707882400049,53033.4543456 2025-05-17,15:48:23.000,137,11119830,127445,0,1747496902,13895.040810409999,175.9412795399985,53033.34953880001 2025-05-17,15:48:24.000,137,11119905,127165,0,1747496903,13894.986919929994,175.94832866999786,53033.377487280006 2025-05-17,15:48:25.000,137,11119859,127685,0,1747496904,13895.081228269999,175.84964084999956,53033.32857744001 2025-05-17,15:48:26.000,137,11119875,127445,0,1747496905,13895.168800299994,175.72980564000318,53033.34255168 2025-05-17,15:48:27.000,137,11119794,127525,0,1747496906,13895.586451520001,175.3491526200014,53033.32159032001 2025-05-17,15:48:28.000,137,11119860,127525,0,1747496907,13896.132092629989,174.99669612000434,53033.34953880001 2025-05-17,15:48:29.000,137,11119818,127445,0,1747496908,13896.886559350001,174.70768179000152,53033.32857744001 2025-05-17,15:48:30.000,137,11119873,127405,0,1747496909,13897.607344519995,174.53145354000299,53033.37050016001 2025-05-17,15:48:31.000,137,11120024,127485,0,1747496910,13898.186667180002,174.63719049000065,53033.40543576 2025-05-17,15:48:32.000,137,11119952,127525,0,1747496911,13898.664945189994,174.82046786999854,53033.46831984001 2025-05-17,15:48:33.000,137,11119914,127445,0,1747496912,13898.92092497,175.24341567000374,53033.51722968001 2025-05-17,15:48:34.000,137,11119874,127525,0,1747496913,13898.93439758999,175.71570738000446,53033.524216800004 2025-05-17,15:48:35.000,137,11119969,127485,0,1747496914,13898.79293507999,176.09636039999896,53033.55216528 2025-05-17,15:48:36.000,137,11119916,127405,0,1747496915,13898.563900539993,176.43471864000458,53033.642997840005 2025-05-17,15:48:37.000,137,11119909,127445,0,1747496916,13898.321393379993,176.57570123999903,53033.71985616 2025-05-17,15:48:38.000,137,11119960,127525,0,1747496917,13898.247293970002,176.75192949000484,53033.75479176001 2025-05-17,15:48:39.000,137,11119910,127485,0,1747496918,13898.388756480002,176.87176470000122,53033.81767584 2025-05-17,15:48:40.000,137,11119953,127565,0,1747496919,13898.806407699994,176.89996121999866,53033.82466296001 2025-05-17,15:48:41.000,137,11119931,127325,0,1747496920,13899.352048809997,177.08323860000382,53033.97139248001 2025-05-17,15:48:42.000,137,11120023,127445,0,1747496921,13899.958316709999,177.27356511000107,53034.027289440004 2025-05-17,15:48:43.000,137,11119955,127525,0,1747496922,13900.544375680001,177.4497933599996,53034.1530576 2025-05-17,15:48:44.000,137,11119965,127405,0,1747496923,13900.988972139989,177.65421813000285,53034.25786440001 2025-05-17,15:48:45.000,137,11119930,127405,0,1747496924,13901.345996569995,177.79520073000458,53034.33472272001 2025-05-17,15:48:46.000,137,11119919,127365,0,1747496925,13901.642394210001,177.8586428999988,53034.37664544001 2025-05-17,15:48:47.000,137,11119991,127765,0,1747496926,13901.945528160002,177.93618332999904,53034.41856816 2025-05-17,15:48:48.000,137,11120014,127485,0,1747496927,13902.241925799994,177.99962550000055,53034.5373492 2025-05-17,15:48:49.000,137,11119986,127565,0,1747496928,13902.686522259995,177.87979029000417,53034.57228480001 2025-05-17,15:48:50.000,137,11119921,127365,0,1747496929,13903.178272889993,177.61897247999877,53034.7469628 2025-05-17,15:48:51.000,137,11119970,127365,0,1747496930,13903.62960565999,177.32290902000386,53034.78888552001 2025-05-17,15:48:52.000,137,11119951,127605,0,1747496931,13904.148301529996,177.01274730000296,53034.87273096 2025-05-17,15:48:53.000,137,11120004,127565,0,1747496932,13904.592897989998,176.7307820999995,53034.998499119996 2025-05-17,15:48:54.000,137,11119934,127525,0,1747496933,13904.87582301,176.4981608099988,53035.12426728001 2025-05-17,15:48:55.000,137,11119943,127405,0,1747496934,13905.024021829995,176.20914648000326,53035.24304832001 2025-05-17,15:48:56.000,137,11119898,127925,0,1747496935,13904.99707659,175.98357432000194,53035.35484224 2025-05-17,15:48:57.000,137,11119990,127525,0,1747496936,13904.586161679988,175.6452160800036,53035.501571759996 2025-05-17,15:48:58.000,137,11120055,127445,0,1747496937,13904.04052057,175.44079131000035,53035.5854172 2025-05-17,15:48:59.000,137,11119933,127485,0,1747496938,13903.535297319999,175.37030000999948,53035.71118536 2025-05-17,15:49:00.000,137,11119886,127205,0,1747496939,13903.050282999997,175.46193869999843,53035.7600952 2025-05-17,15:49:01.000,137,11120040,127845,0,1747496940,13902.53832344,175.63816695000423,53035.85092776 2025-05-17,15:49:02.000,137,11119979,127485,0,1747496941,13902.248662109989,175.84964084999956,53035.92778608 2025-05-17,15:49:03.000,137,11119974,127525,0,1747496942,13902.080254359993,176.09636039999896,53035.97669592 2025-05-17,15:49:04.000,137,11119927,127605,0,1747496943,13902.100463289993,176.34307994999836,53035.9697088 2025-05-17,15:49:05.000,137,11119993,127485,0,1747496944,13902.100463289993,176.58979949999775,53036.16534816 2025-05-17,15:49:06.000,137,11119973,127725,0,1747496945,13902.127408529988,176.82242078999843,53036.15137392001 2025-05-17,15:49:07.000,137,11120049,127405,0,1747496946,13902.188035319989,176.87176470000122,53036.214258 2025-05-17,15:49:08.000,137,11119992,127445,0,1747496947,13902.181299009993,176.87881383000058,53036.25618072 2025-05-17,15:49:09.000,137,11120060,127325,0,1747496948,13902.208244249989,176.794224270001,53036.22124512001 2025-05-17,15:49:10.000,137,11120014,127645,0,1747496949,13902.255398419999,176.57570123999903,53036.43085872 2025-05-17,15:49:11.000,137,11119983,127525,0,1747496950,13902.322761519994,176.47701342000073,53036.444832960005 2025-05-17,15:49:12.000,137,11119979,127365,0,1747496951,13902.43727879,176.37127647000307,53036.45182008 2025-05-17,15:49:13.000,137,11120092,127685,0,1747496952,13902.524850819995,176.21619561000261,53036.63348520001 2025-05-17,15:49:14.000,137,11119953,127365,0,1747496953,13902.63936809,176.18094995999854,53036.5985496 2025-05-17,15:49:15.000,137,11119918,127525,0,1747496954,13902.868402629996,176.18094995999854,53036.675407919996 2025-05-17,15:49:16.000,137,11119987,127525,0,1747496955,13903.036810379992,176.20914648000326,53036.76624048 2025-05-17,15:49:17.000,137,11119969,127685,0,1747496956,13903.306262779988,176.06816388000152,53036.829124560005 2025-05-17,15:49:18.000,137,11119979,127525,0,1747496957,13903.562242559994,175.85668997999892,53036.95489272 2025-05-17,15:49:19.000,137,11120077,127485,0,1747496958,13903.926003299996,175.68751085999975,53037.01078968 2025-05-17,15:49:20.000,137,11120033,127685,0,1747496959,13904.148301529996,175.36325088000012,53037.115596480005 2025-05-17,15:49:21.000,137,11119965,127685,0,1747496960,13904.330181899997,174.9403030800022,53037.19944192 2025-05-17,15:49:22.000,137,11120113,127405,0,1747496961,13904.451435479998,174.5807974499985,53037.332197200005 2025-05-17,15:49:23.000,137,11120077,127565,0,1747496962,13904.485117030003,174.20719356000336,53037.42302976001 2025-05-17,15:49:24.000,137,11120022,127445,0,1747496963,13904.390808689997,173.76309837000008,53037.569759280006 2025-05-17,15:49:25.000,137,11119986,127365,0,1747496964,13904.316709279992,173.2485118800032,53037.56277216001 2025-05-17,15:49:26.000,137,11120136,127845,0,1747496965,13904.155037839992,172.65638495999883,53037.716488800004 2025-05-17,15:49:27.000,137,11119969,127445,0,1747496966,13904.02031164,172.00786499999958,53037.82828272001 2025-05-17,15:49:28.000,137,11120045,127565,0,1747496967,13903.93273960999,171.27475548000075,53037.954050880006 2025-05-17,15:49:29.000,137,11119980,127565,0,1747496968,13903.75759555,170.689677690003,53038.08680616 2025-05-17,15:49:30.000,137,11119970,127685,0,1747496969,13903.63634197,170.23853337000037,53038.10776752 2025-05-17,15:49:31.000,137,11119967,127445,0,1747496970,13903.521824699994,170.04820686000312,53038.14270312001 2025-05-17,15:49:32.000,137,11119993,127405,0,1747496971,13903.427516359989,169.99886295000033,53038.26148416001 2025-05-17,15:49:33.000,137,11120022,127685,0,1747496972,13903.339944329993,170.12574729000335,53038.2754584 2025-05-17,15:49:34.000,137,11119997,127805,0,1747496973,13903.232163369998,170.25968075999845,53038.31039400001 2025-05-17,15:49:35.000,137,11120049,127725,0,1747496974,13903.198481819993,170.34427031999803,53038.30340688 2025-05-17,15:49:36.000,137,11120009,127845,0,1747496975,13903.245635990002,170.40066336000018,53038.37327808 2025-05-17,15:49:37.000,137,11120014,127845,0,1747496976,13903.265844920003,170.37246684000274,53038.42218792 2025-05-17,15:49:38.000,137,11119980,127565,0,1747496977,13903.272581229998,170.2526316299991,53038.54795608001 2025-05-17,15:49:39.000,137,11119943,127685,0,1747496978,13903.164800270002,170.0200103399984,53038.58289168 2025-05-17,15:49:40.000,137,11119986,128085,0,1747496979,13903.030074069997,169.82968383000116,53038.58289168 2025-05-17,15:49:41.000,137,11120129,127525,0,1747496980,13902.814512149991,169.64640645000327,53038.73660832001 2025-05-17,15:49:42.000,137,11120044,127725,0,1747496981,13902.807775839996,169.6393573200039,53038.81346664001 2025-05-17,15:49:43.000,137,11120069,127965,0,1747496982,13902.74041274,169.83673296000052,53038.83442800001 2025-05-17,15:49:44.000,137,11120010,127685,0,1747496983,13902.646104399995,169.96361730000353,53038.87635072 2025-05-17,15:49:45.000,137,11120010,127525,0,1747496984,13902.605686539995,170.28787728000316,53038.94622192 2025-05-17,15:49:46.000,137,11120049,127685,0,1747496985,13902.49116926999,170.73197246999916,53039.05102872001 2025-05-17,15:49:47.000,137,11120044,127605,0,1747496986,13902.41706986,171.14787113999773,53039.127887040006 2025-05-17,15:49:48.000,137,11120031,127845,0,1747496987,13902.356443069999,171.47213112000463,53039.15583552 2025-05-17,15:49:49.000,137,11119985,127805,0,1747496988,13902.248662109989,171.41573808000248,53039.19775824001 2025-05-17,15:49:50.000,137,11120031,127645,0,1747496989,13902.188035319989,171.21131330999924,53039.274616560004 2025-05-17,15:49:51.000,137,11120106,127605,0,1747496990,13902.033100189998,170.85885681000218,53039.2536552 2025-05-17,15:49:52.000,137,11120019,127685,0,1747496991,13901.979209709993,170.35131945000467,53039.42134608 2025-05-17,15:49:53.000,137,11120005,127405,0,1747496992,13901.979209709993,169.87902774000395,53039.44929456 2025-05-17,15:49:54.000,137,11120055,127325,0,1747496993,13902.093726979998,169.39968690000387,53039.51916576 2025-05-17,15:49:55.000,137,11120075,127645,0,1747496994,13902.32949782999,168.99788649000402,53039.54012712 2025-05-17,15:49:56.000,137,11120056,127445,0,1747496995,13902.80103953,168.63133173000097,53039.561088480004 2025-05-17,15:49:57.000,137,11119973,127165,0,1747496996,13903.434252669998,168.3634647900035,53039.61698544 2025-05-17,15:49:58.000,137,11120047,127605,0,1747496997,13904.047256879996,168.15904002000025,53039.66589528 2025-05-17,15:49:59.000,137,11120007,127565,0,1747496998,13904.498589649993,167.98281177000172,53039.61698544 2025-05-17,15:50:00.000,137,11120128,127805,0,1747496999,13904.754569429999,167.86297655999806,53039.77070208001 2025-05-17,15:50:01.000,137,11120112,127645,0,1747497000,13904.84887776999,167.6726500500008,53039.79166344001 2025-05-17,15:50:02.000,137,11120082,127085,0,1747497001,13904.707415259989,167.38363571999798,53039.83358616 2025-05-17,15:50:03.000,137,11120099,127565,0,1747497002,13904.357127139992,167.06642486999772,53039.88948312001 2025-05-17,15:50:04.000,137,11120109,127565,0,1747497003,13903.804749719995,166.69282098000258,53039.93140584 2025-05-17,15:50:05.000,137,11120072,127685,0,1747497004,13903.144591340002,166.45315056000254,53039.966341440006 2025-05-17,15:50:06.000,137,11120126,127845,0,1747497005,13902.47769665,166.1641362299997,53039.945380080004 2025-05-17,15:50:07.000,137,11120112,127325,0,1747497006,13901.985946020002,166.0654484100014,53039.97332856 2025-05-17,15:50:08.000,137,11120033,127685,0,1747497007,13901.635657899991,166.0513501500027,53040.00127704 2025-05-17,15:50:09.000,137,11120180,127685,0,1747497008,13901.46051384,166.24167665999994,53039.92441872 2025-05-17,15:50:10.000,137,11120025,127845,0,1747497009,13901.37294180999,166.4108557799991,53039.91044448001 2025-05-17,15:50:11.000,137,11119999,127605,0,1747497010,13901.35946919,166.45315056000254,53039.83358616 2025-05-17,15:50:12.000,137,11120029,128005,0,1747497011,13901.27189715999,166.38970839000103,53039.777689200004 2025-05-17,15:50:13.000,137,11119997,127605,0,1747497012,13901.13043464999,166.40380664999975,53039.798650560006 2025-05-17,15:50:14.000,137,11120106,127565,0,1747497013,13900.800355459993,166.20643101000314,53039.798650560006 2025-05-17,15:50:15.000,137,11120055,127845,0,1747497014,13900.510694129996,165.98790798000118,53039.79166344001 2025-05-17,15:50:16.000,137,11120109,127445,0,1747497015,13900.05262504999,165.77643407999858,53039.70083088001 2025-05-17,15:50:17.000,137,11120092,127525,0,1747497016,13899.567610730002,165.57905844000197,53039.6379468 2025-05-17,15:50:18.000,137,11120069,127565,0,1747497017,13899.10280534,165.3464371500013,53039.57506272001 2025-05-17,15:50:19.000,137,11120115,127845,0,1747497018,13898.867034489995,165.19135629000084,53039.50519152001 2025-05-17,15:50:20.000,137,11120030,127405,0,1747497019,13898.77272614999,165.19135629000084,53039.40038472 2025-05-17,15:50:21.000,137,11120023,127645,0,1747497020,13898.97481544999,165.27594585000043,53039.3235264 2025-05-17,15:50:22.000,137,11120033,127525,0,1747497021,13899.170168439996,165.35348628000065,53039.344487760005 2025-05-17,15:50:23.000,137,11120127,127405,0,1747497022,13899.493511319997,165.48037062000367,53039.295577920006 2025-05-17,15:50:24.000,137,11120055,127765,0,1747497023,13899.756227409998,165.4733214900043,53039.19077112 2025-05-17,15:50:25.000,137,11120127,127765,0,1747497024,13899.97178932999,165.43102671000088,53039.21173248 2025-05-17,15:50:26.000,137,11120086,127565,0,1747497025,13900.045888739995,165.46627235999767,53039.23968096001 2025-05-17,15:50:27.000,137,11120097,127645,0,1747497026,13899.965053019994,165.45217409999896,53039.183784 2025-05-17,15:50:28.000,137,11120081,127725,0,1747497027,13899.682127999993,165.5438127899979,53039.13487416 2025-05-17,15:50:29.000,137,11119996,127845,0,1747497028,13899.156695819991,165.60020583000005,53039.16980976001 2025-05-17,15:50:30.000,137,11120152,127845,0,1747497029,13898.651472569989,165.57905844000197,53039.1139128 2025-05-17,15:50:31.000,137,11120032,127765,0,1747497030,13897.98457788,165.31824063000386,53039.21173248 2025-05-17,15:50:32.000,137,11120091,127805,0,1747497031,13897.331155809989,164.9516858700008,53039.127887040006 2025-05-17,15:50:33.000,137,11120120,127765,0,1747497032,13896.839405179991,164.458246770002,53039.08596432 2025-05-17,15:50:34.000,137,11120075,127725,0,1747497033,13896.40154503,164.1833306999979,53039.058015840004 2025-05-17,15:50:35.000,137,11119995,127685,0,1747497034,13896.064729529993,164.02824984000472,53038.90429920001 2025-05-17,15:50:36.000,137,11120220,127645,0,1747497035,13895.815486059997,164.06349549000151,53038.8693636 2025-05-17,15:50:37.000,137,11120101,127805,0,1747497036,13895.687496170001,164.10579026999767,53038.81346664001 2025-05-17,15:50:38.000,137,11120120,127845,0,1747497037,13895.46519794,164.28906765000283,53038.68769848 2025-05-17,15:50:39.000,137,11120157,127485,0,1747497038,13895.27658125999,164.4441485100033,53038.63878864 2025-05-17,15:50:40.000,137,11120190,127565,0,1747497039,13895.067755649994,164.6062785000031,53038.54795608001 2025-05-17,15:50:41.000,137,11120065,127485,0,1747497040,13894.906084209993,164.83185066000442,53038.45013640001 2025-05-17,15:50:42.000,137,11120121,127325,0,1747497041,13894.784830629993,165.14906151000469,53038.4152008 2025-05-17,15:50:43.000,137,11120195,127325,0,1747497042,13894.764621699993,165.3816827999981,53038.33135536001 2025-05-17,15:50:44.000,137,11120081,128085,0,1747497043,13894.798303249998,165.52971452999918,53038.219561440004 2025-05-17,15:50:45.000,137,11120177,127485,0,1747497044,13894.838721109998,165.55086192000454,53038.18462584 2025-05-17,15:50:46.000,137,11120131,127805,0,1747497045,13894.764621699993,165.4944688800024,53038.07981904 2025-05-17,15:50:47.000,137,11120069,127525,0,1747497046,13894.677049669997,165.4944688800024,53038.03789632 2025-05-17,15:50:48.000,137,11120147,127765,0,1747497047,13894.562532399992,165.43807584000024,53038.06584480001 2025-05-17,15:50:49.000,137,11120083,127805,0,1747497048,13894.421069889991,165.28299497999978,53037.97501224001 2025-05-17,15:50:50.000,137,11120135,127525,0,1747497049,13894.293079999996,165.07857021000382,53037.905141040006 2025-05-17,15:50:51.000,137,11120159,127645,0,1747497050,13894.05730914999,164.87414544000058,53037.80033424 2025-05-17,15:50:52.000,137,11120145,127645,0,1747497051,13893.754175199989,164.7049663200014,53037.80732136001 2025-05-17,15:50:53.000,137,11120089,127485,0,1747497052,13893.565558519993,164.66267153999797,53037.737450160006 2025-05-17,15:50:54.000,137,11120218,127685,0,1747497053,13893.403887079992,164.7402119699982,53037.667578960005 2025-05-17,15:50:55.000,137,11120098,127485,0,1747497054,13893.282633499992,164.8882436999993,53037.60469488 2025-05-17,15:50:56.000,137,11120269,127605,0,1747497055,13893.242215639992,165.08561934000318,53037.53482368 2025-05-17,15:50:57.000,137,11120119,128005,0,1747497056,13893.275897189997,165.247749330003,53037.51386232 2025-05-17,15:50:58.000,137,11120132,127645,0,1747497057,13893.316315049997,165.35348628000065,53037.44399112001 2025-05-17,15:50:59.000,137,11120118,127445,0,1747497058,13893.363469219992,165.4944688800024,53037.39508128001 2025-05-17,15:51:00.000,137,11120021,127765,0,1747497059,13893.376941839997,165.5438127899979,53037.41604264 2025-05-17,15:51:01.000,137,11120171,127565,0,1747497060,13893.370205530002,165.58610757000133,53037.30424872001 2025-05-17,15:51:02.000,137,11120134,127645,0,1747497061,13893.309578740002,165.52266539999982,53037.262326000004 2025-05-17,15:51:03.000,137,11120082,127845,0,1747497062,13893.181588849991,165.5085671400011,53037.262326000004 2025-05-17,15:51:04.000,137,11120107,127525,0,1747497063,13892.98623586,165.40283019000344,53037.17848056 2025-05-17,15:51:05.000,137,11120038,127725,0,1747497064,13892.7437287,165.2970932399985,53037.18546768001 2025-05-17,15:51:06.000,137,11120108,127365,0,1747497065,13892.622475119999,165.21955280999828,53037.07367376 2025-05-17,15:51:07.000,137,11120048,127645,0,1747497066,13892.528166779994,165.25479846000235,53037.01078968 2025-05-17,15:51:08.000,137,11120045,127685,0,1747497067,13892.79761917999,165.3816827999981,53036.96886696001 2025-05-17,15:51:09.000,137,11120097,127445,0,1747497068,13893.316315049997,165.61430408999877,53036.93393136 2025-05-17,15:51:10.000,137,11120127,127325,0,1747497069,13893.99668235999,165.7059427799977,53036.878034400004 2025-05-17,15:51:11.000,137,11120180,127885,0,1747497070,13894.757885389998,165.89626929000224,53036.79418896 2025-05-17,15:51:12.000,137,11120160,127565,0,1747497071,13895.532561039996,166.0865957999995,53036.87104728001 2025-05-17,15:51:13.000,137,11120180,127445,0,1747497072,13896.226400969994,166.0865957999995,53036.91995712001 2025-05-17,15:51:14.000,137,11119984,127605,0,1747497073,13896.873086729996,165.9526623300044,53036.878034400004 2025-05-17,15:51:15.000,137,11120180,127725,0,1747497074,13897.230111159988,165.87512190000416,53036.898995760006 2025-05-17,15:51:16.000,137,11120168,127565,0,1747497075,13897.324419499993,165.77643407999858,53036.947905600005 2025-05-17,15:51:17.000,137,11120124,127485,0,1747497076,13897.344628429993,165.60020583000005,53037.045725280004 2025-05-17,15:51:18.000,137,11120222,127525,0,1747497077,13897.310946879988,165.4098793200028,53037.05969952001 2025-05-17,15:51:19.000,137,11120195,127485,0,1747497078,13897.385046289994,165.48037062000367,53037.066686640006 2025-05-17,15:51:20.000,137,11120139,127565,0,1747497079,13897.57366296999,165.67774626000028,53037.08764800001 2025-05-17,15:51:21.000,137,11120143,127605,0,1747497080,13897.84311537,166.17118535999907,53037.094635120004 2025-05-17,15:51:22.000,137,11120126,127685,0,1747497081,13898.139513009992,166.81265618999896,53037.10162224 2025-05-17,15:51:23.000,137,11120118,127725,0,1747497082,13898.577373159998,167.49642180000228,53037.18546768001 2025-05-17,15:51:24.000,137,11120184,127765,0,1747497083,13898.95460651999,168.20133480000368,53037.27630024001 2025-05-17,15:51:25.000,137,11120135,127605,0,1747497084,13899.271213089996,168.75821607000398,53037.2972616 2025-05-17,15:51:26.000,137,11120178,127605,0,1747497085,13899.439620839992,169.08952518000297,53037.38809416 2025-05-17,15:51:27.000,137,11120063,127845,0,1747497086,13899.419411909992,169.25870430000214,53037.42302976001 2025-05-17,15:51:28.000,137,11120138,127845,0,1747497087,13899.291422019996,169.47017820000474,53037.45796536 2025-05-17,15:51:29.000,137,11120200,127765,0,1747497088,13899.109541649996,169.6111607999992,53037.60469488 2025-05-17,15:51:30.000,137,11120172,127605,0,1747497089,13898.968079139995,169.85083121999924,53037.67456608 2025-05-17,15:51:31.000,137,11120134,127685,0,1747497090,13898.887243419995,170.22443511000165,53037.6815532 2025-05-17,15:51:32.000,137,11120086,127405,0,1747497091,13898.846825559995,170.65443203999894,53037.74443728 2025-05-17,15:51:33.000,137,11120180,127485,0,1747497092,13898.81314400999,170.99279028000456,53037.79334712 2025-05-17,15:51:34.000,137,11120055,127405,0,1747497093,13898.927661279995,171.38754155999777,53037.94706376001 2025-05-17,15:51:35.000,137,11120065,127485,0,1747497094,13899.1432232,171.69770327999868,53037.97501224001 2025-05-17,15:51:36.000,137,11120228,127485,0,1747497095,13899.345312500001,172.14884760000132,53038.09379328001 2025-05-17,15:51:37.000,137,11120071,127565,0,1747497096,13899.560874419993,172.5788445299986,53038.14969024 2025-05-17,15:51:38.000,137,11120034,127725,0,1747497097,13899.776436339998,172.93130103000294,53038.21257432001 2025-05-17,15:51:39.000,137,11120130,127525,0,1747497098,13899.884217299994,173.17097145000298,53038.35231672 2025-05-17,15:51:40.000,137,11120115,127645,0,1747497099,13900.01220718999,173.4317892600011,53038.436162160004 2025-05-17,15:51:41.000,137,11120135,127845,0,1747497100,13899.99199825999,173.55162447000475,53038.52699472001 2025-05-17,15:51:42.000,137,11120190,127445,0,1747497101,13900.03915243,173.65031229000306,53038.61084016 2025-05-17,15:51:43.000,137,11120118,126965,0,1747497102,13899.985261949994,173.6926070699992,53038.68071136 2025-05-17,15:51:44.000,137,11120181,127525,0,1747497103,13900.05262504999,173.7912948900048,53038.78551816001 2025-05-17,15:51:45.000,137,11120224,127525,0,1747497104,13900.03915243,173.6926070699992,53038.82744088 2025-05-17,15:51:46.000,137,11120137,127885,0,1747497105,13900.09304290999,173.56572273000347,53038.84840224 2025-05-17,15:51:47.000,137,11120154,127725,0,1747497106,13900.2210328,173.50932969000132,53039.009106000005 2025-05-17,15:51:48.000,137,11120191,127605,0,1747497107,13900.409649479996,173.5586736000041,53039.09295144 2025-05-17,15:51:49.000,137,11120052,127685,0,1747497108,13900.672365569997,173.4952314300026,53039.16282264 2025-05-17,15:51:50.000,137,11120155,127685,0,1747497109,13900.874454869998,173.4811331700039,53039.23968096001 2025-05-17,15:51:51.000,137,11120096,127485,0,1747497110,13901.103489409994,173.31195405000472,53039.274616560004 2025-05-17,15:51:52.000,137,11120199,127445,0,1747497111,13901.39315073999,172.98769406999781,53039.31653928001 2025-05-17,15:51:53.000,137,11120141,127845,0,1747497112,13901.716493619992,172.58589365999796,53039.40038472 2025-05-17,15:51:54.000,137,11120140,127325,0,1747497113,13902.026363880002,172.2334371600009,53039.45628168001 2025-05-17,15:51:55.000,137,11120095,127765,0,1747497114,13902.34970675999,171.93032456999936,53039.54711424 2025-05-17,15:51:56.000,137,11120149,127605,0,1747497115,13902.65957702,171.89507892000256,53039.67288240001 2025-05-17,15:51:57.000,137,11120045,127645,0,1747497116,13902.868402629996,171.93032456999936,53039.70083088001 2025-05-17,15:51:58.000,137,11120084,127485,0,1747497117,13903.124382410002,171.91622631000064,53039.78467632 2025-05-17,15:51:59.000,137,11120120,127845,0,1747497118,13903.205218130002,171.68360501999996,53039.945380080004 2025-05-17,15:52:00.000,137,11120116,127685,0,1747497119,13903.164800270002,171.29590286999883,53040.0222384 2025-05-17,15:52:01.000,137,11120053,127645,0,1747497120,13903.083964550002,170.88705332999962,53040.0222384 2025-05-17,15:52:02.000,137,11120225,127485,0,1747497121,13903.030074069997,170.45705640000233,53040.14800656 2025-05-17,15:52:03.000,137,11120117,127685,0,1747497122,13902.949238349996,169.9847646900016,53040.22486488001 2025-05-17,15:52:04.000,137,11120056,127405,0,1747497123,13902.787566909996,169.49132559000282,53040.23883912 2025-05-17,15:52:05.000,137,11120144,127765,0,1747497124,13902.5787413,169.0542795299989,53040.420504240006 2025-05-17,15:52:06.000,137,11120035,127805,0,1747497125,13902.403597239994,168.68067564000376,53040.42749136 2025-05-17,15:52:07.000,137,11120135,127325,0,1747497126,13902.356443069999,168.22248219000176,53040.45543984 2025-05-17,15:52:08.000,137,11120082,127885,0,1747497127,13902.316025209999,167.76428873999976,53040.49736256 2025-05-17,15:52:09.000,137,11120115,127685,0,1747497128,13902.32949782999,167.4611761499982,53040.55325952 2025-05-17,15:52:10.000,137,11120171,128005,0,1747497129,13902.41033354999,167.12281790999987,53040.67204056 2025-05-17,15:52:11.000,137,11120213,127325,0,1747497130,13902.464224029995,166.94658966000134,53040.6510792 2025-05-17,15:52:12.000,137,11120144,127445,0,1747497131,13902.69999488,166.99593357000413,53040.70697616001 2025-05-17,15:52:13.000,137,11120140,127565,0,1747497132,13902.888611559996,167.10871965000115,53040.734924640004 2025-05-17,15:52:14.000,137,11120113,127685,0,1747497133,13903.090700859997,167.24970225000288,53040.755886000006 2025-05-17,15:52:15.000,137,11120208,127925,0,1747497134,13903.178272889993,167.34134094000183,53040.93755112 2025-05-17,15:52:16.000,137,11120222,127485,0,1747497135,13903.218690749993,167.33429181000247,53040.99344808001 2025-05-17,15:52:17.000,137,11120081,127805,0,1747497136,13903.198481819993,167.32019355000375,53041.091267760006 2025-05-17,15:52:18.000,137,11120186,127765,0,1747497137,13903.090700859997,167.2638005100016,53041.11222912001 2025-05-17,15:52:19.000,137,11120093,127525,0,1747497138,13902.969447279997,167.06642486999772,53041.19607456 2025-05-17,15:52:20.000,137,11120162,127845,0,1747497139,13902.834721079991,166.86200010000175,53041.258958640006 2025-05-17,15:52:21.000,137,11120148,127445,0,1747497140,13902.67978595,166.67872272000386,53041.3847268 2025-05-17,15:52:22.000,137,11120179,127765,0,1747497141,13902.45748772,166.34741361000488,53041.43363664 2025-05-17,15:52:23.000,137,11120086,127805,0,1747497142,13902.194771629998,166.05839928000205,53041.49652072001 2025-05-17,15:52:24.000,137,11120179,127605,0,1747497143,13901.878165059992,165.8680727700048,53041.61530176001 2025-05-17,15:52:25.000,137,11120105,127685,0,1747497144,13901.568294799996,165.67069713000092,53041.60132752 2025-05-17,15:52:26.000,137,11120244,127845,0,1747497145,13901.19106143999,165.60020583000005,53041.692160080005 2025-05-17,15:52:27.000,137,11120105,127845,0,1747497146,13900.813828079998,165.60020583000005,53041.63626312001 2025-05-17,15:52:28.000,137,11120122,128005,0,1747497147,13900.268186969995,165.62840235000476,53041.741069920005 2025-05-17,15:52:29.000,137,11120126,127725,0,1747497148,13899.709073239988,165.66364800000156,53041.73408280001 2025-05-17,15:52:30.000,137,11120122,127485,0,1747497149,13899.257740469991,165.67774626000028,53041.692160080005 2025-05-17,15:52:31.000,137,11120176,127445,0,1747497150,13898.73230828999,165.62840235000476,53041.73408280001 2025-05-17,15:52:32.000,137,11120221,127925,0,1747497151,13898.186667180002,165.53676365999854,53041.71312144001 2025-05-17,15:52:33.000,137,11120068,127645,0,1747497152,13897.809433819995,165.4098793200028,53041.68517296001 2025-05-17,15:52:34.000,137,11120108,127565,0,1747497153,13897.452409389989,165.2618475900017,53041.643250240006 2025-05-17,15:52:35.000,137,11120089,127845,0,1747497154,13897.142539129993,164.98693152000487,53041.573379040005 2025-05-17,15:52:36.000,137,11120121,127805,0,1747497155,13896.72488791,164.63447502000054,53041.524469200005 2025-05-17,15:52:37.000,137,11120107,127685,0,1747497156,13896.39480871999,164.1974289600039,53041.51748208001 2025-05-17,15:52:38.000,137,11120082,127725,0,1747497157,13896.111883699989,163.6546459500023,53041.48254648 2025-05-17,15:52:39.000,137,11120125,127365,0,1747497158,13895.835694989997,163.1471085900048,53041.356778320005 2025-05-17,15:52:40.000,137,11120173,127365,0,1747497159,13895.667287240001,162.78055383000174,53041.32184272 2025-05-17,15:52:41.000,137,11120131,127485,0,1747497160,13895.451725319996,162.43514646000403,53041.27992000001 2025-05-17,15:52:42.000,137,11120135,127845,0,1747497161,13895.168800299994,162.28711473000294,53041.16812608 2025-05-17,15:52:43.000,137,11120072,127605,0,1747497162,13894.845457419993,162.25891820999823,53041.06331928001 2025-05-17,15:52:44.000,137,11120155,127685,0,1747497163,13894.515378229997,162.26596734000486,53041.07729352 2025-05-17,15:52:45.000,137,11120129,127325,0,1747497164,13894.17856272999,162.32236037999974,53041.02838368 2025-05-17,15:52:46.000,137,11120113,127365,0,1747497165,13893.95626449999,162.3928516800006,53040.90960264 2025-05-17,15:52:47.000,137,11120136,127685,0,1747497166,13893.720493649998,162.5408834100017,53040.88864128 2025-05-17,15:52:48.000,137,11120082,127565,0,1747497167,13893.558822209998,162.5408834100017,53040.76986024 2025-05-17,15:52:49.000,137,11120142,127725,0,1747497168,13893.504931729993,162.48449036999955,53040.82575720001 2025-05-17,15:52:50.000,137,11120143,127765,0,1747497169,13893.565558519993,162.25891820999823,53040.71396328 2025-05-17,15:52:51.000,137,11120091,127805,0,1747497170,13893.740702579998,161.96990388000268,53040.79780872001 2025-05-17,15:52:52.000,137,11120103,127805,0,1747497171,13893.774384129989,161.60334911999962,53040.83973144 2025-05-17,15:52:53.000,137,11120110,127485,0,1747497172,13893.747438889994,161.38482608999766,53040.69998904 2025-05-17,15:52:54.000,137,11120082,127565,0,1747497173,13893.639657929998,161.26499088000128,53040.67204056 2025-05-17,15:52:55.000,137,11120102,127765,0,1747497174,13893.504931729993,161.42007174000173,53040.55325952 2025-05-17,15:52:56.000,137,11120029,127565,0,1747497175,13893.349996600002,161.63154564000433,53040.56024664001 2025-05-17,15:52:57.000,137,11120070,127485,0,1747497176,13893.255688259997,161.89236345000245,53040.57422088 2025-05-17,15:52:58.000,137,11120082,127645,0,1747497177,13893.248951950001,161.99105127000075,53040.60915648001 2025-05-17,15:52:59.000,137,11119982,127525,0,1747497178,13893.222006709992,162.10383734999778,53040.51133680001 2025-05-17,15:53:00.000,137,11120031,127605,0,1747497179,13893.248951950001,162.09678821999842,53040.46242696001 2025-05-17,15:53:01.000,137,11120020,127365,0,1747497180,13893.255688259997,162.16727951999928,53040.50434968 2025-05-17,15:53:02.000,137,11120120,127565,0,1747497181,13893.323051359992,162.181377779998,53040.43447848 2025-05-17,15:53:03.000,137,11119971,127725,0,1747497182,13893.444304939992,162.10383734999778,53040.420504240006 2025-05-17,15:53:04.000,137,11120109,127805,0,1747497183,13893.376941839997,161.99105127000075,53040.37858152 2025-05-17,15:53:05.000,137,11120135,127485,0,1747497184,13893.370205530002,161.87826519000373,53040.31569744 2025-05-17,15:53:06.000,137,11120029,127805,0,1747497185,13893.275897189997,161.6526930300024,53040.27377472001 2025-05-17,15:53:07.000,137,11120092,127525,0,1747497186,13893.316315049997,161.41302261000237,53040.25980048 2025-05-17,15:53:08.000,137,11120063,127285,0,1747497187,13893.444304939992,161.20154870999977,53040.17595504001 2025-05-17,15:53:09.000,137,11120103,127565,0,1747497188,13893.585767449993,160.9830256799978,53040.16896792 2025-05-17,15:53:10.000,137,11119991,127565,0,1747497189,13893.821538299999,160.7856500400012,53040.05717400001 2025-05-17,15:53:11.000,137,11120004,127485,0,1747497190,13894.09772700999,160.55302875000052,53040.064161120004 2025-05-17,15:53:12.000,137,11120052,127485,0,1747497191,13894.414333579996,160.32040745999984,53040.00826416001 2025-05-17,15:53:13.000,137,11119962,127845,0,1747497192,13894.771358010003,160.15122834000067,53039.98031568 2025-05-17,15:53:14.000,137,11120046,127645,0,1747497193,13894.933029449989,159.99614748000022,53039.945380080004 2025-05-17,15:53:15.000,137,11120075,127645,0,1747497194,13895.101437199999,159.69303488999867,53039.93140584 2025-05-17,15:53:16.000,137,11119967,127845,0,1747497195,13895.189009229995,159.4886101200027,53039.85454752 2025-05-17,15:53:17.000,137,11120030,127765,0,1747497196,13895.101437199999,159.2418905700033,53039.87550888 2025-05-17,15:53:18.000,137,11120015,127685,0,1747497197,13894.946502069994,158.95287624000048,53039.79166344001 2025-05-17,15:53:19.000,137,11120104,127485,0,1747497198,13894.636631809997,158.75550060000387,53039.777689200004 2025-05-17,15:53:20.000,137,11120084,127845,0,1747497199,13894.407597270001,158.5228793100032,53039.73576648 2025-05-17,15:53:21.000,137,11120007,127685,0,1747497200,13894.19877165999,158.5228793100032,53039.71480512 2025-05-17,15:53:22.000,137,11119990,127485,0,1747497201,13894.151617489995,158.50878105000447,53039.64493392 2025-05-17,15:53:23.000,137,11119889,127205,0,1747497202,13894.19877165999,158.39599497000017,53039.58903696 2025-05-17,15:53:24.000,137,11119979,127605,0,1747497203,13894.30655262,158.2761597600038,53039.61698544 2025-05-17,15:53:25.000,137,11120033,127845,0,1747497204,13894.474960369997,158.14222629000142,53039.58903696 2025-05-17,15:53:26.000,137,11120042,127485,0,1747497205,13894.629895500002,157.9800963000016,53039.58903696 2025-05-17,15:53:27.000,137,11119970,128085,0,1747497206,13894.744412769993,157.768622399999,53039.54711424 2025-05-17,15:53:28.000,137,11119927,127685,0,1747497207,13894.690522290002,157.66288545000134,53039.54012712 2025-05-17,15:53:29.000,137,11120028,127565,0,1747497208,13894.549059780002,157.52895197999896,53039.512178640005 2025-05-17,15:53:30.000,137,11119985,127565,0,1747497209,13894.380652029991,157.34567460000108,53039.44929456 2025-05-17,15:53:31.000,137,11120007,127685,0,1747497210,13894.25939844999,157.0496111399989,53039.512178640005 2025-05-17,15:53:32.000,137,11120006,127205,0,1747497211,13894.13814486999,156.7042037700012,53039.43532032001 2025-05-17,15:53:33.000,137,11119964,127485,0,1747497212,13894.08425439,156.26715771000454,53039.463268800006 2025-05-17,15:53:34.000,137,11119947,127285,0,1747497213,13894.06404546,155.80191513000318,53039.4283332 2025-05-17,15:53:35.000,137,11119976,127485,0,1747497214,13894.23918951999,155.57634297000186,53039.442307440004 2025-05-17,15:53:36.000,137,11119946,127685,0,1747497215,13894.448015130001,155.44945862999884,53039.358462 2025-05-17,15:53:37.000,137,11120006,127725,0,1747497216,13894.939765759998,155.3578199399999,53039.31653928001 2025-05-17,15:53:38.000,137,11120005,127845,0,1747497217,13895.512352109996,155.26618125000095,53039.414358960006 2025-05-17,15:53:39.000,137,11120025,127525,0,1747497218,13896.004102739993,155.2591321200016,53039.28160368 2025-05-17,15:53:40.000,137,11119997,127485,0,1747497219,13896.29376406999,155.3578199399999,53039.26064232 2025-05-17,15:53:41.000,137,11120058,127845,0,1747497220,13896.37459978999,155.505851670001,53039.30256504 2025-05-17,15:53:42.000,137,11119971,127325,0,1747497221,13896.219664659999,155.70322731000488,53039.4283332 2025-05-17,15:53:43.000,137,11120023,127805,0,1747497222,13895.950212260002,155.8512590399987,53039.37243624 2025-05-17,15:53:44.000,137,11119860,127805,0,1747497223,13895.647078310001,155.83716077999998,53039.49121728 2025-05-17,15:53:45.000,137,11119952,127565,0,1747497224,13895.249636019995,155.6679816600008,53039.42134608 2025-05-17,15:53:46.000,137,11119993,127645,0,1747497225,13894.939765759998,155.26618125000095,53039.47025592 2025-05-17,15:53:47.000,137,11119956,127885,0,1747497226,13894.717467529998,154.7656930200028,53039.512178640005 2025-05-17,15:53:48.000,137,11119970,127485,0,1747497227,13894.522114539992,154.2088117500025,53039.52615288 2025-05-17,15:53:49.000,137,11119974,127685,0,1747497228,13894.427806200001,153.70832352000434,53039.5680756 2025-05-17,15:53:50.000,137,11119942,127565,0,1747497229,13894.394124649996,153.48980049000238,53039.630959680006 2025-05-17,15:53:51.000,137,11119940,127645,0,1747497230,13894.427806200001,153.58143918000133,53039.64493392 2025-05-17,15:53:52.000,137,11119935,127685,0,1747497231,13894.414333579996,153.76471655999921,53039.6379468 2025-05-17,15:53:53.000,137,11119939,127165,0,1747497232,13894.360443099991,154.0960256699982,53039.69384376 2025-05-17,15:53:54.000,137,11119963,127765,0,1747497233,13894.28634369,154.31454870000016,53039.71480512 2025-05-17,15:53:55.000,137,11119953,127405,0,1747497234,13894.151617489995,154.603563030003,53039.65890816 2025-05-17,15:53:56.000,137,11119873,127725,0,1747497235,13893.95626449999,154.89257735999854,53039.66589528 2025-05-17,15:53:57.000,137,11119992,127725,0,1747497236,13893.693548409989,155.06880561000435,53039.64493392 2025-05-17,15:53:58.000,137,11119838,127845,0,1747497237,13893.430832320002,155.06880561000435,53039.57506272001 2025-05-17,15:53:59.000,137,11119906,127365,0,1747497238,13893.154643609996,155.00536344000284,53039.53314000001 2025-05-17,15:54:00.000,137,11119922,127285,0,1747497239,13892.83803703999,154.97716691999813,53039.47025592 2025-05-17,15:54:01.000,137,11119903,127245,0,1747497240,13892.622475119999,154.82208605999767,53039.51916576 2025-05-17,15:54:02.000,137,11119947,127245,0,1747497241,13892.366495339993,154.71634911,53039.512178640005 2025-05-17,15:54:03.000,137,11119888,127645,0,1747497242,13892.177878659997,154.603563030003,53039.47724304 2025-05-17,15:54:04.000,137,11119897,127685,0,1747497243,13892.043152459992,154.52602260000276,53039.582049840006 2025-05-17,15:54:05.000,137,11119905,127365,0,1747497244,13891.948844120001,154.4907769499987,53039.47724304 2025-05-17,15:54:06.000,137,11119820,127485,0,1747497245,13891.8680084,154.5824156400049,53039.54012712 2025-05-17,15:54:07.000,137,11119943,127445,0,1747497246,13891.921898879991,154.77979128000152,53039.47025592 2025-05-17,15:54:08.000,137,11119951,127405,0,1747497247,13891.982525669991,155.047658219999,53039.47025592 2025-05-17,15:54:09.000,137,11119878,127845,0,1747497248,13892.218296519997,155.40011472000333,53039.4982044 2025-05-17,15:54:10.000,137,11119972,127485,0,1747497249,13892.501221539998,155.62568688000465,53039.442307440004 2025-05-17,15:54:11.000,137,11119927,127525,0,1747497250,13892.91887275999,155.83011165000062,53039.4982044 2025-05-17,15:54:12.000,137,11119807,127485,0,1747497251,13893.215270399996,155.90765208000084,53039.60301120001 2025-05-17,15:54:13.000,137,11119850,127525,0,1747497252,13893.599240069998,155.92175033999956,53039.57506272001 2025-05-17,15:54:14.000,137,11119906,127765,0,1747497253,13893.92258295,155.9147012100002,53039.65192104001 2025-05-17,15:54:15.000,137,11119939,127605,0,1747497254,13894.232453209996,155.93584859999828,53039.78467632 2025-05-17,15:54:16.000,137,11119911,127805,0,1747497255,13894.488432990001,155.85830816999805,53039.84057328001 2025-05-17,15:54:17.000,137,11119861,127685,0,1747497256,13894.636631809997,155.78076773999783,53039.93839296001 2025-05-17,15:54:18.000,137,11119917,127645,0,1747497257,13894.784830629993,155.8512590399987,53040.12704520001 2025-05-17,15:54:19.000,137,11119877,127925,0,1747497258,13894.845457419993,155.90765208000084,53040.17595504001 2025-05-17,15:54:20.000,137,11119910,127845,0,1747497259,13894.926293139994,155.97109425000235,53040.301723200006 2025-05-17,15:54:21.000,137,11119842,127445,0,1747497260,13894.852193729988,156.02043815999787,53040.37159440001 2025-05-17,15:54:22.000,137,11119937,127645,0,1747497261,13894.879138969998,156.10502772000473,53040.45543984 2025-05-17,15:54:23.000,137,11119879,127245,0,1747497262,13894.919556829998,156.11912598000345,53040.57422088 2025-05-17,15:54:24.000,137,11119933,127645,0,1747497263,13895.020601479999,156.14027337000152,53040.60915648001 2025-05-17,15:54:25.000,137,11120009,127565,0,1747497264,13895.229427089995,156.0274872900045,53040.74889888001 2025-05-17,15:54:26.000,137,11119910,127565,0,1747497265,13895.48540687,155.94289772999764,53040.76287312 2025-05-17,15:54:27.000,137,11119947,127605,0,1747497266,13895.882849159992,155.7666694799991,53040.76986024 2025-05-17,15:54:28.000,137,11119877,127205,0,1747497267,13896.347654549994,155.49880254000163,53040.90960264 2025-05-17,15:54:29.000,137,11119914,127525,0,1747497268,13896.778778389991,155.2943777699984,53041.04235792001 2025-05-17,15:54:30.000,137,11119905,127325,0,1747497269,13897.122330199993,155.00536344000284,53041.11222912001 2025-05-17,15:54:31.000,137,11119923,127325,0,1747497270,13897.459145699999,154.7656930200028,53041.21703592 2025-05-17,15:54:32.000,137,11119965,127525,0,1747497271,13897.661235,154.46258043000125,53041.34979120001 2025-05-17,15:54:33.000,137,11119844,127885,0,1747497272,13897.83637905999,154.1594678399997,53041.39870104001 2025-05-17,15:54:34.000,137,11119960,127485,0,1747497273,13897.89700584999,154.07487828000012,53041.48254648 2025-05-17,15:54:35.000,137,11119885,127765,0,1747497274,13897.94416002,153.9338956799984,53041.48254648 2025-05-17,15:54:36.000,137,11119882,127405,0,1747497275,13897.937423709991,154.07487828000012,53041.67818584 2025-05-17,15:54:37.000,137,11119937,127565,0,1747497276,13897.71512547999,154.3920891300004,53041.67119872 2025-05-17,15:54:38.000,137,11119859,127685,0,1747497277,13897.47261831999,154.8150369299983,53041.70613432 2025-05-17,15:54:39.000,137,11119933,127405,0,1747497278,13897.122330199993,155.18159169000137,53041.7690184 2025-05-17,15:54:40.000,137,11119938,127605,0,1747497279,13896.66426112,155.4706060200042,53041.79696688 2025-05-17,15:54:41.000,137,11119857,127765,0,1747497280,13896.037784289998,155.63978514000337,53041.81792824 2025-05-17,15:54:42.000,137,11119814,127685,0,1747497281,13895.48540687,155.69617817999824,53041.8738252 2025-05-17,15:54:43.000,137,11119956,127845,0,1747497282,13895.000392549999,155.5692938400025,53041.82491536 2025-05-17,15:54:44.000,137,11119881,127445,0,1747497283,13894.441278819992,155.25208299000224,53041.7690184 2025-05-17,15:54:45.000,137,11119898,127485,0,1747497284,13894.0236276,154.98421605000476,53041.71312144001 2025-05-17,15:54:46.000,137,11119839,127565,0,1747497285,13893.693548409989,154.7022508500013,53041.6991472 2025-05-17,15:54:47.000,137,11119899,127845,0,1747497286,13893.626185309993,154.51192434000404,53041.49652072001 2025-05-17,15:54:48.000,137,11119825,127405,0,1747497287,13893.808065679994,154.52602260000276,53041.33581696 2025-05-17,15:54:49.000,137,11119781,127565,0,1747497288,13894.16509011,154.56831737999892,53041.27992000001 2025-05-17,15:54:50.000,137,11119760,127725,0,1747497289,13894.677049669997,154.64585780999914,53041.29389424 2025-05-17,15:54:51.000,137,11119789,127645,0,1747497290,13895.25637232999,154.61061216000235,53041.237997280004 2025-05-17,15:54:52.000,137,11119832,127565,0,1747497291,13895.775068199997,154.48372781999933,53041.286907120004 2025-05-17,15:54:53.000,137,11119875,127805,0,1747497292,13896.125356319993,154.13127132000227,53041.140177600006 2025-05-17,15:54:54.000,137,11119802,127485,0,1747497293,13896.34091824,153.7153726500037,53041.2449844 2025-05-17,15:54:55.000,137,11119682,127325,0,1747497294,13896.233137279989,153.2924248499985,53041.26594576 2025-05-17,15:54:56.000,137,11119797,127245,0,1747497295,13896.098411079998,152.98226313000487,53041.33581696 2025-05-17,15:54:57.000,137,11119802,127445,0,1747497296,13895.903058089993,152.67915054000332,53041.356778320005 2025-05-17,15:54:58.000,137,11119706,127445,0,1747497297,13895.808749750002,152.67210141000396,53041.39870104001 2025-05-17,15:54:59.000,137,11119713,127245,0,1747497298,13895.896321779997,152.72144531999948,53041.41966240001 2025-05-17,15:55:00.000,137,11119651,127245,0,1747497299,13896.091674769988,152.99636139000359,53041.46857224001 2025-05-17,15:55:01.000,137,11119801,127805,0,1747497300,13896.45543550999,153.27127746000042,53041.454598000004 2025-05-17,15:55:02.000,137,11119753,127565,0,1747497301,13896.879823039992,153.5038987500011,53041.56639192001 2025-05-17,15:55:03.000,137,11119716,127565,0,1747497302,13897.358101049998,153.51094788000046,53041.60831464 2025-05-17,15:55:04.000,137,11119755,127485,0,1747497303,13897.667971309995,153.52504613999918,53041.71312144001 2025-05-17,15:55:05.000,137,11119709,127565,0,1747497304,13897.80269751,153.15144225000404,53041.8738252 2025-05-17,15:55:06.000,137,11119711,127885,0,1747497305,13897.73533440999,152.7637401000029,53041.95068352001 2025-05-17,15:55:07.000,137,11119755,127685,0,1747497306,13897.398518909999,152.22800622000068,53042.0135676 2025-05-17,15:55:08.000,137,11119592,127845,0,1747497307,13896.825932560001,151.6499775600023,53042.027541840005 2025-05-17,15:55:09.000,137,11119613,127525,0,1747497308,13896.266818829994,151.07899803000328,53042.10440016 2025-05-17,15:55:10.000,137,11119584,127565,0,1747497309,13895.734650339997,150.55736240999977,53042.2231812 2025-05-17,15:55:11.000,137,11119661,127445,0,1747497310,13895.29679018999,150.06392331000097,53042.09042592001 2025-05-17,15:55:12.000,137,11119596,127765,0,1747497311,13894.973447309989,149.62687725000433,53042.076451680005 2025-05-17,15:55:13.000,137,11119714,127765,0,1747497312,13894.892611589989,149.3731085699983,53042.06247744 2025-05-17,15:55:14.000,137,11119653,127485,0,1747497313,13894.899347899998,149.26032249000127,53041.95068352001 2025-05-17,15:55:15.000,137,11119745,127565,0,1747497314,13895.081228269999,149.3378629200015,53041.929722160006 2025-05-17,15:55:16.000,137,11119694,127485,0,1747497315,13895.269844949995,149.32376466000278,53041.89478656 2025-05-17,15:55:17.000,137,11119620,127845,0,1747497316,13895.28331757,149.36605943999893,53041.86683808 2025-05-17,15:55:18.000,137,11119691,127565,0,1747497317,13895.27658125999,149.34491205000086,53041.79696688 2025-05-17,15:55:19.000,137,11119556,127845,0,1747497318,13895.21595446999,149.33081379000214,53041.8738252 2025-05-17,15:55:20.000,137,11119695,127725,0,1747497319,13895.11490981999,149.5211402999994,53041.84587672 2025-05-17,15:55:21.000,137,11119596,127485,0,1747497320,13895.020601479999,149.5493368200041,53041.84587672 2025-05-17,15:55:22.000,137,11119684,127525,0,1747497321,13895.013865169989,149.5352385599981,53041.810941120006 2025-05-17,15:55:23.000,137,11119711,127085,0,1747497322,13894.986919929994,149.45769812999788,53041.89478656 2025-05-17,15:55:24.000,137,11119536,127165,0,1747497323,13894.879138969998,149.26737162000063,53041.91574792 2025-05-17,15:55:25.000,137,11119651,127605,0,1747497324,13894.811775869988,149.00655381000252,53041.85286384001 2025-05-17,15:55:26.000,137,11119634,127205,0,1747497325,13894.764621699993,148.7950799099999,53041.91574792 2025-05-17,15:55:27.000,137,11119599,127365,0,1747497326,13894.757885389998,148.50606558000436,53041.84587672 2025-05-17,15:55:28.000,137,11119638,127725,0,1747497327,13894.683785979993,148.27344429000368,53041.90177368001 2025-05-17,15:55:29.000,137,11119609,127645,0,1747497328,13894.710731220002,148.0760686499998,53041.88779944 2025-05-17,15:55:30.000,137,11119555,127525,0,1747497329,13894.670313360002,147.9914790900002,53041.85286384001 2025-05-17,15:55:31.000,137,11119700,127685,0,1747497330,13894.724203839993,147.9421351800047,53041.8388896 2025-05-17,15:55:32.000,137,11119589,127845,0,1747497331,13894.858930039998,147.8927912700019,53041.88779944 2025-05-17,15:55:33.000,137,11119536,127685,0,1747497332,13895.047546719994,147.87164388000383,53041.88081232001 2025-05-17,15:55:34.000,137,11119647,127325,0,1747497333,13895.21595446999,147.70951389000402,53041.92273504001 2025-05-17,15:55:35.000,137,11119548,127685,0,1747497334,13895.24289971,147.58967868000036,53041.89478656 2025-05-17,15:55:36.000,137,11119605,127845,0,1747497335,13895.249636019995,147.39230304000375,53041.95068352001 2025-05-17,15:55:37.000,137,11119522,127485,0,1747497336,13895.13511874999,147.15263262000371,53041.92273504001 2025-05-17,15:55:38.000,137,11119597,127485,0,1747497337,13895.05428302999,146.9764043699979,53041.88779944 2025-05-17,15:55:39.000,137,11119555,127485,0,1747497338,13895.17553660999,146.89181480999832,53041.9436964 2025-05-17,15:55:40.000,137,11119600,127685,0,1747497339,13895.613396759996,146.8636182900009,53041.978632000006 2025-05-17,15:55:41.000,137,11119594,127725,0,1747497340,13896.132092629989,146.90591307000432,53042.0135676 2025-05-17,15:55:42.000,137,11119530,127405,0,1747497341,13896.70467898,146.8283726400041,53041.957670640004 2025-05-17,15:55:43.000,137,11119669,127245,0,1747497342,13897.337892119998,146.60280048000277,53041.88779944 2025-05-17,15:55:44.000,137,11119598,127525,0,1747497343,13897.81617012999,146.2573931099978,53041.9436964 2025-05-17,15:55:45.000,137,11119582,127405,0,1747497344,13898.139513009992,145.9260839999988,53041.957670640004 2025-05-17,15:55:46.000,137,11119616,127845,0,1747497345,13898.334865999997,145.55952924000303,53041.99260624 2025-05-17,15:55:47.000,137,11119454,127485,0,1747497346,13898.341602309993,145.1224831799991,53042.11138728 2025-05-17,15:55:48.000,137,11119536,127485,0,1747497347,13898.179930869992,144.75592842000333,53042.16029712 2025-05-17,15:55:49.000,137,11119580,127565,0,1747497348,13897.81617012999,144.2695384500039,53042.16029712 2025-05-17,15:55:50.000,137,11119593,127405,0,1747497349,13897.378309979998,143.98757325000042,53042.18824560001 2025-05-17,15:55:51.000,137,11119499,127365,0,1747497350,13896.832668869996,143.6633132700008,53042.23016832 2025-05-17,15:55:52.000,137,11119531,127645,0,1747497351,13896.36112717,143.5998710999993,53042.21619408001 2025-05-17,15:55:53.000,137,11119568,127365,0,1747497352,13896.010839049988,143.70560805000423,53042.20221984 2025-05-17,15:55:54.000,137,11119485,127525,0,1747497353,13895.748122960002,143.93118020999827,53042.18824560001 2025-05-17,15:55:55.000,137,11119522,127405,0,1747497354,13895.43825269999,144.1849488900043,53042.23715544001 2025-05-17,15:55:56.000,137,11119548,127565,0,1747497355,13895.28331757,144.55855277999945,53042.293052400004 2025-05-17,15:55:57.000,137,11119647,127485,0,1747497356,13894.986919929994,144.86871450000035,53042.244142560005 2025-05-17,15:55:58.000,137,11119537,127605,0,1747497357,13894.677049669997,145.04494274999888,53042.20221984 2025-05-17,15:55:59.000,137,11119577,127485,0,1747497358,13894.279607379991,145.03084449000016,53042.25112968 2025-05-17,15:56:00.000,137,11119558,127685,0,1747497359,13893.821538299999,144.84051798000291,53042.25112968 2025-05-17,15:56:01.000,137,11119562,127725,0,1747497360,13893.349996600002,144.48101234999922,53042.21619408001 2025-05-17,15:56:02.000,137,11119533,127685,0,1747497361,13892.76393763,144.01576976999786,53042.23016832 2025-05-17,15:56:03.000,137,11119591,127765,0,1747497362,13892.265450689993,143.63511675000336,53042.2231812 2025-05-17,15:56:04.000,137,11119495,127685,0,1747497363,13891.76696375,143.17692330000136,53042.195232720005 2025-05-17,15:56:05.000,137,11119485,127245,0,1747497364,13891.43688455999,142.8244668000043,53042.195232720005 2025-05-17,15:56:06.000,137,11119539,127725,0,1747497365,13891.153959539988,142.5495507300002,53042.09042592001 2025-05-17,15:56:07.000,137,11119537,127805,0,1747497366,13891.005760719992,142.34512596000422,53042.09042592001 2025-05-17,15:56:08.000,137,11119462,127645,0,1747497367,13890.897979759997,142.38742074000038,53042.027541840005 2025-05-17,15:56:09.000,137,11119413,127845,0,1747497368,13890.749780940001,142.57069811999827,53041.95068352001 2025-05-17,15:56:10.000,137,11119509,127885,0,1747497369,13890.5881095,142.85266332000174,53041.82491536 2025-05-17,15:56:11.000,137,11119554,127645,0,1747497370,13890.27823923999,143.0711863500037,53041.79696688 2025-05-17,15:56:12.000,137,11119558,127565,0,1747497371,13890.055941009989,143.18397243000072,53041.72709568 2025-05-17,15:56:13.000,137,11119483,127805,0,1747497372,13889.719125509997,143.2685619900003,53041.643250240006 2025-05-17,15:56:14.000,137,11119520,127645,0,1747497373,13889.42946418,143.14872678000393,53041.573379040005 2025-05-17,15:56:15.000,137,11119508,127445,0,1747497374,13889.234111189995,142.86676158000046,53041.524469200005 2025-05-17,15:56:16.000,137,11119544,127245,0,1747497375,13889.18695702,142.38037161000102,53041.454598000004 2025-05-17,15:56:17.000,137,11119455,127405,0,1747497376,13889.153275469995,141.79529382000328,53041.23101016001 2025-05-17,15:56:18.000,137,11119520,127525,0,1747497377,13889.234111189995,141.1890686400002,53041.189087440005 2025-05-17,15:56:19.000,137,11119476,127205,0,1747497378,13889.355364769996,140.71677692999947,53041.12620336 2025-05-17,15:56:20.000,137,11119493,127245,0,1747497379,13889.557454069996,140.42776260000392,53041.05633216 2025-05-17,15:56:21.000,137,11119524,127245,0,1747497380,13889.719125509997,140.32907477999834,53041.05633216 2025-05-17,15:56:22.000,137,11119429,127245,0,1747497381,13889.820170159997,140.3643204300024,53040.930564 2025-05-17,15:56:23.000,137,11119501,127485,0,1747497382,13890.028995769993,140.37841869000113,53040.94453824001 2025-05-17,15:56:24.000,137,11119407,127365,0,1747497383,13890.015523149988,140.2515343499981,53040.81178296 2025-05-17,15:56:25.000,137,11119437,127445,0,1747497384,13890.015523149988,139.98366741000063,53040.84671856001 2025-05-17,15:56:26.000,137,11119437,127605,0,1747497385,13889.840379089997,139.58891613000014,53040.74889888001 2025-05-17,15:56:27.000,137,11119472,127525,0,1747497386,13889.537245139996,139.19416484999965,53040.70697616001 2025-05-17,15:56:28.000,137,11119394,127645,0,1747497387,13888.984867719999,138.7923644399998,53040.5462724 2025-05-17,15:56:29.000,137,11119418,127365,0,1747497388,13888.378599819996,138.3835149000006,53040.5462724 2025-05-17,15:56:30.000,137,11119533,127725,0,1747497389,13887.576978929988,138.22138491000078,53040.52531104 2025-05-17,15:56:31.000,137,11119465,127725,0,1747497390,13886.80903959,138.21433578000142,53040.38556864 2025-05-17,15:56:32.000,137,11119556,127525,0,1747497391,13886.007418699992,138.36941664000187,53040.32268456001 2025-05-17,15:56:33.000,137,11119422,127685,0,1747497392,13885.246215669998,138.56679227999848,53040.18992928 2025-05-17,15:56:34.000,137,11119408,127445,0,1747497393,13884.38396798999,138.77826618000108,53040.00826416001 2025-05-17,15:56:35.000,137,11119348,127485,0,1747497394,13883.609292339992,139.01793660000112,53039.882496 2025-05-17,15:56:36.000,137,11119432,127525,0,1747497395,13883.08386015999,139.27170527999988,53039.69384376 2025-05-17,15:56:37.000,137,11119474,127685,0,1747497396,13882.679681559988,139.546621350004,53039.4982044 2025-05-17,15:56:38.000,137,11119438,127885,0,1747497397,13882.390020229992,139.73694786000124,53039.414358960006 2025-05-17,15:56:39.000,137,11119408,127445,0,1747497398,13882.302448199996,139.82153742000082,53039.19077112 2025-05-17,15:56:40.000,137,11119432,127485,0,1747497399,13882.208139859991,139.92022523999913,53039.15583552 2025-05-17,15:56:41.000,137,11119474,127845,0,1747497400,13882.255294030001,139.8567830700049,53039.00211888001 2025-05-17,15:56:42.000,137,11119371,127605,0,1747497401,13882.235085100001,139.75809524999931,53038.8693636 2025-05-17,15:56:43.000,137,11119427,127525,0,1747497402,13882.282239269996,139.67350568999973,53038.7994924 2025-05-17,15:56:44.000,137,11119281,127605,0,1747497403,13882.248557719991,139.51842482999928,53038.64577576001 2025-05-17,15:56:45.000,137,11119418,127245,0,1747497404,13882.268766649991,139.3985896200029,53038.624814400006 2025-05-17,15:56:46.000,137,11119411,127325,0,1747497405,13882.336129750001,139.32809832000203,53038.54096896 2025-05-17,15:56:47.000,137,11119390,127365,0,1747497406,13882.416965470002,139.29285266999796,53038.47808488001 2025-05-17,15:56:48.000,137,11119432,127285,0,1747497407,13882.632527389993,139.24350876000244,53038.408213680006 2025-05-17,15:56:49.000,137,11119454,127325,0,1747497408,13882.834616689994,139.30695093000395,53038.31738112 2025-05-17,15:56:50.000,137,11119392,127725,0,1747497409,13883.04344229999,139.47613005000312,53038.29641976 2025-05-17,15:56:51.000,137,11119460,127605,0,1747497410,13883.26574052999,139.5607196100027,53038.22654856 2025-05-17,15:56:52.000,137,11119346,127445,0,1747497411,13883.27247684,139.75104611999996,53038.23353568001 2025-05-17,15:56:53.000,137,11119445,127485,0,1747497412,13883.299422079996,139.9554708900032,53038.14969024 2025-05-17,15:56:54.000,137,11119333,127605,0,1747497413,13883.13101433,140.15989565999917,53038.08680616 2025-05-17,15:56:55.000,137,11119470,127725,0,1747497414,13882.90197978999,140.27268174000346,53038.072831920006 2025-05-17,15:56:56.000,137,11119515,127525,0,1747497415,13882.619054770003,140.32907477999834,53038.072831920006 2025-05-17,15:56:57.000,137,11119391,127565,0,1747497416,13882.342866059997,140.34317304000433,53037.96802512 2025-05-17,15:56:58.000,137,11119488,127325,0,1747497417,13882.080149969996,140.32202564999898,53037.933089520004 2025-05-17,15:56:59.000,137,11119455,127765,0,1747497418,13881.96563269999,140.31497651999962,53037.8911668 2025-05-17,15:57:00.000,137,11119498,127325,0,1747497419,13881.97236901,140.32202564999898,53037.884179680004 2025-05-17,15:57:01.000,137,11119510,127845,0,1747497420,13882.00605055999,140.3361239099977,53037.905141040006 2025-05-17,15:57:02.000,137,11119469,127645,0,1747497421,13882.12730413999,140.42776260000392,53037.8212956 2025-05-17,15:57:03.000,137,11119459,127565,0,1747497422,13882.241821409996,140.58284346000437,53037.79334712 2025-05-17,15:57:04.000,137,11119452,127445,0,1747497423,13882.383283919997,140.85071040000184,53037.74443728 2025-05-17,15:57:05.000,137,11119494,127685,0,1747497424,13882.329393439992,141.21021602999826,53037.765398640004 2025-05-17,15:57:06.000,137,11119417,127725,0,1747497425,13882.228348789991,141.5979181799994,53037.6466176 2025-05-17,15:57:07.000,137,11119505,127685,0,1747497426,13882.07341366,141.90103077000094,53037.63264336 2025-05-17,15:57:08.000,137,11119427,127725,0,1747497427,13881.918478529995,142.14070119000098,53037.53482368 2025-05-17,15:57:09.000,137,11119433,127445,0,1747497428,13881.797224949994,142.35922422000294,53037.51386232 2025-05-17,15:57:10.000,137,11119522,127485,0,1747497429,13881.729861849999,142.4649611700006,53037.52783656 2025-05-17,15:57:11.000,137,11119452,127685,0,1747497430,13881.608608269999,142.59184551000362,53037.49290096001 2025-05-17,15:57:12.000,137,11119512,127645,0,1747497431,13881.419991590003,142.7962702799996,53037.42302976001 2025-05-17,15:57:13.000,137,11119470,127565,0,1747497432,13881.258320150002,143.09938287000114,53037.41604264 2025-05-17,15:57:14.000,137,11119406,127325,0,1747497433,13881.083176089996,143.64216588000272,53037.31822296 2025-05-17,15:57:15.000,137,11119449,127405,0,1747497434,13880.83393262,144.1567523699996,53037.31123584 2025-05-17,15:57:16.000,137,11119442,127565,0,1747497435,13880.57121653,144.62199495000095,53037.24136464 2025-05-17,15:57:17.000,137,11119488,127365,0,1747497436,13880.167037929998,144.88986188999843,53037.1924548 2025-05-17,15:57:18.000,137,11119554,127565,0,1747497437,13879.702232539996,145.09428666000167,53037.14354496 2025-05-17,15:57:19.000,137,11119401,127685,0,1747497438,13879.237427149994,145.0731392700036,53037.12957072 2025-05-17,15:57:20.000,137,11119404,127845,0,1747497439,13878.732203899992,145.00264797000273,53037.10162224 2025-05-17,15:57:21.000,137,11119434,127845,0,1747497440,13878.37517947,144.94625493000058,53036.88502152 2025-05-17,15:57:22.000,137,11119482,127645,0,1747497441,13878.12593599999,144.974451449998,53036.8430988 2025-05-17,15:57:23.000,137,11119537,127845,0,1747497442,13877.971000869999,145.03084449000016,53036.76624048 2025-05-17,15:57:24.000,137,11119463,127445,0,1747497443,13877.890165149998,145.09428666000167,53036.64047232 2025-05-17,15:57:25.000,137,11119589,127365,0,1747497444,13877.768911569998,145.0872375300023,53036.57060112 2025-05-17,15:57:26.000,137,11119438,127645,0,1747497445,13877.566822269997,145.06609014000423,53036.47976856 2025-05-17,15:57:27.000,137,11119434,127805,0,1747497446,13877.310842489991,144.91100928000378,53036.41688448001 2025-05-17,15:57:28.000,137,11119534,127565,0,1747497447,13876.88645495999,144.74887929000397,53036.2841292 2025-05-17,15:57:29.000,137,11119414,127605,0,1747497448,13876.414913259992,144.6501914699984,53036.17932240001 2025-05-17,15:57:30.000,137,11119476,127405,0,1747497449,13875.721073329994,144.4669140900005,53036.03259288001 2025-05-17,15:57:31.000,137,11119481,127685,0,1747497450,13875.007024469996,144.38232453000091,53035.892850480006 2025-05-17,15:57:32.000,137,11119434,127765,0,1747497451,13874.178458339993,144.26248932000453,53035.81599216001 2025-05-17,15:57:33.000,137,11119550,127885,0,1747497452,13873.33641959,144.23429279999982,53035.64131416 2025-05-17,15:57:34.000,137,11119412,127565,0,1747497453,13872.568480249996,144.1708506299983,53035.515546 2025-05-17,15:57:35.000,137,11119424,127605,0,1747497454,13871.827486149989,144.17789975999767,53035.35484224 2025-05-17,15:57:36.000,137,11119422,127725,0,1747497455,13871.09322835999,144.17789975999767,53035.14522864001 2025-05-17,15:57:37.000,137,11119514,127765,0,1747497456,13870.520642009993,144.29068584000197,53034.80285976 2025-05-17,15:57:38.000,137,11119502,127365,0,1747497457,13870.015418759991,144.34707888000412,53034.64215600001 2025-05-17,15:57:39.000,137,11119424,127765,0,1747497458,13869.557349679999,144.42461931000435,53034.34170984 2025-05-17,15:57:40.000,137,11119435,127685,0,1747497459,13869.240743109993,144.50215974000457,53034.12510912 2025-05-17,15:57:41.000,137,11119335,127845,0,1747497460,13868.903927610001,144.48806147999858,53033.87357280001 2025-05-17,15:57:42.000,137,11119411,127205,0,1747497461,13868.71531092999,144.47396321999986,53033.65697208001 2025-05-17,15:57:43.000,137,11119389,127445,0,1747497462,13868.49974901,144.37527540000156,53033.44735848001 2025-05-17,15:57:44.000,137,11119459,127525,0,1747497463,13868.405440669994,144.19904715000303,53033.1748608 2025-05-17,15:57:45.000,137,11119422,127445,0,1747497464,13868.290923399989,143.959376730003,53032.95826008 2025-05-17,15:57:46.000,137,11119451,127645,0,1747497465,13868.344813879994,143.63511675000336,53032.78358208 2025-05-17,15:57:47.000,137,11119440,127325,0,1747497466,13868.344813879994,143.3179059000031,53032.57396848 2025-05-17,15:57:48.000,137,11119415,127605,0,1747497467,13868.290923399989,142.86676158000046,53032.350380640004 2025-05-17,15:57:49.000,137,11119376,127765,0,1747497468,13868.445858529994,142.47905942999932,53032.14076704 2025-05-17,15:57:50.000,137,11119425,127645,0,1747497469,13868.708574619995,142.14775032000034,53032.00102464 2025-05-17,15:57:51.000,137,11119516,127845,0,1747497470,13869.119489529992,141.92922728999838,53031.84032088001 2025-05-17,15:57:52.000,137,11119389,127725,0,1747497471,13869.644921709994,141.82349034000072,53031.56083608 2025-05-17,15:57:53.000,137,11119439,127485,0,1747497472,13870.150144959996,141.8446377299988,53031.35820960001 2025-05-17,15:57:54.000,137,11119435,127645,0,1747497473,13870.561059869993,142.07020989000011,53031.30929976001 2025-05-17,15:57:55.000,137,11119395,127565,0,1747497474,13870.83724858,142.47201029999997,53031.197505840006 2025-05-17,15:57:56.000,137,11119468,127725,0,1747497475,13870.985447399995,143.0711863500037,53031.09269904 2025-05-17,15:57:57.000,137,11119403,127485,0,1747497476,13871.126909909995,143.628067620004,53031.01584072 2025-05-17,15:57:58.000,137,11119338,127565,0,1747497477,13871.308790279996,144.29068584000197,53030.88308544001 2025-05-17,15:57:59.000,137,11119462,127685,0,1747497478,13871.470461719997,144.7629775500027,53030.841162720004 2025-05-17,15:58:00.000,137,11119366,127445,0,1747497479,13871.773595669998,145.13658143999783,53030.841162720004 2025-05-17,15:58:01.000,137,11119445,127405,0,1747497480,13871.948739729989,145.2070727399987,53030.77129152 2025-05-17,15:58:02.000,137,11119438,127845,0,1747497481,13872.04978437999,145.19297447999998,53030.743343040005 2025-05-17,15:58:03.000,137,11119352,127445,0,1747497482,13872.103674859994,145.15772883000318,53030.72238168 2025-05-17,15:58:04.000,137,11119325,127445,0,1747497483,13872.083465929994,145.05199187999824,53030.61757488001 2025-05-17,15:58:05.000,137,11119438,127605,0,1747497484,13872.123883789995,145.1224831799991,53030.66648472001 2025-05-17,15:58:06.000,137,11119407,127485,0,1747497485,13872.265346299995,145.34100621000107,53030.51975520001 2025-05-17,15:58:07.000,137,11119394,127725,0,1747497486,13872.474171909991,145.68641357999877,53030.575652160005 2025-05-17,15:58:08.000,137,11119387,127845,0,1747497487,13872.696470139992,145.93313312999817,53030.51975520001 2025-05-17,15:58:09.000,137,11119306,127365,0,1747497488,13872.864877890002,146.22919659000036,53030.4848196 2025-05-17,15:58:10.000,137,11119329,127325,0,1747497489,13873.046758259989,146.49001439999847,53030.42193552 2025-05-17,15:58:11.000,137,11119336,127445,0,1747497490,13873.107385049989,146.75788134000322,53030.44988400001 2025-05-17,15:58:12.000,137,11119325,127205,0,1747497491,13873.147802909989,147.03984653999942,53030.43590976 2025-05-17,15:58:13.000,137,11119332,127445,0,1747497492,13873.073703499998,147.124436099999,53030.40097416001 2025-05-17,15:58:14.000,137,11119427,127725,0,1747497493,13873.013076709998,147.2372221800033,53030.49879384001 2025-05-17,15:58:15.000,137,11119340,127525,0,1747497494,13872.932240989998,147.21607478999795,53030.456871120005 2025-05-17,15:58:16.000,137,11119409,127125,0,1747497495,13872.871614199998,147.16673088000243,53030.42892264001 2025-05-17,15:58:17.000,137,11119418,127725,0,1747497496,13872.817723719993,147.20197652999923,53030.49879384001 2025-05-17,15:58:18.000,137,11119460,127765,0,1747497497,13872.736887999992,147.35000826000032,53030.407961280005 2025-05-17,15:58:19.000,137,11119417,127485,0,1747497498,13872.602161800001,147.65312085000187,53030.38001280001 2025-05-17,15:58:20.000,137,11119306,127845,0,1747497499,13872.467435599996,148.06901952000044,53030.407961280005 2025-05-17,15:58:21.000,137,11119416,127485,0,1747497500,13872.366390949996,148.46377080000093,53030.3450772 2025-05-17,15:58:22.000,137,11119375,127445,0,1747497501,13872.42028143,148.92196425000293,53030.3450772 2025-05-17,15:58:23.000,137,11119407,127485,0,1747497502,13872.453962979991,149.3872068300043,53030.338090080004 2025-05-17,15:58:24.000,137,11119415,127565,0,1747497503,13872.555007629991,149.77490897999814,53030.33110296001 2025-05-17,15:58:25.000,137,11119446,127765,0,1747497504,13872.602161800001,150.12031635000312,53030.289180240004 2025-05-17,15:58:26.000,137,11119391,127485,0,1747497505,13872.575216559992,150.31064286000037,53030.37302568 2025-05-17,15:58:27.000,137,11119416,127725,0,1747497506,13872.561743940001,150.47277285000018,53030.359051440006 2025-05-17,15:58:28.000,137,11119329,127765,0,1747497507,13872.42028143,150.45867459000146,53030.310141600006 2025-05-17,15:58:29.000,137,11119409,127365,0,1747497508,13872.305764159995,150.39523241999996,53030.28219312001 2025-05-17,15:58:30.000,137,11119264,127525,0,1747497509,13872.144092719995,150.21900417000143,53030.338090080004 2025-05-17,15:58:31.000,137,11119381,127645,0,1747497510,13872.00936651999,149.98638288000075,53030.407961280005 2025-05-17,15:58:32.000,137,11119336,127845,0,1747497511,13871.955476039999,149.69031941999856,53030.3450772 2025-05-17,15:58:33.000,137,11119366,127165,0,1747497512,13872.063256999994,149.34491205000086,53030.23328328001 2025-05-17,15:58:34.000,137,11119347,127405,0,1747497513,13872.224928439995,148.93606251000165,53030.25424464 2025-05-17,15:58:35.000,137,11119374,127485,0,1747497514,13872.453962979991,148.60475340000266,53030.22629616 2025-05-17,15:58:36.000,137,11119326,127765,0,1747497515,13872.750360619997,148.19590386000345,53030.26821888 2025-05-17,15:58:37.000,137,11119335,127525,0,1747497516,13873.073703499998,147.89984040000127,53030.19834768 2025-05-17,15:58:38.000,137,11119336,127445,0,1747497517,13873.30947434999,147.6672191100006,53030.23328328001 2025-05-17,15:58:39.000,137,11119350,127485,0,1747497518,13873.53850889,147.3993521700031,53030.21232192001 2025-05-17,15:58:40.000,137,11119342,127405,0,1747497519,13873.585663059996,147.2724678300001,53030.21232192001 2025-05-17,15:58:41.000,137,11119429,127525,0,1747497520,13873.53177257999,147.124436099999,53030.30315448001 2025-05-17,15:58:42.000,137,11119423,127245,0,1747497521,13873.41051899999,147.00460089000262,53030.310141600006 2025-05-17,15:58:43.000,137,11119401,127245,0,1747497522,13873.201693389994,146.96935523999855,53030.4149484 2025-05-17,15:58:44.000,137,11119337,127445,0,1747497523,13873.080439809994,146.88476567999896,53030.38699992 2025-05-17,15:58:45.000,137,11119408,127685,0,1747497524,13872.938977299993,146.90591307000432,53030.44289688 2025-05-17,15:58:46.000,137,11119281,127805,0,1747497525,13872.784042170002,146.82132351000473,53030.456871120005 2025-05-17,15:58:47.000,137,11119338,127325,0,1747497526,13872.622370730001,146.7155865599998,53030.38699992 2025-05-17,15:58:48.000,137,11119371,127565,0,1747497527,13872.467435599996,146.56050569999934,53030.47084536001 2025-05-17,15:58:49.000,137,11119349,127725,0,1747497528,13872.305764159995,146.49706352999783,53030.44988400001 2025-05-17,15:58:50.000,137,11119346,127565,0,1747497529,13872.15756534,146.4054248399989,53030.44289688 2025-05-17,15:58:51.000,137,11119462,127685,0,1747497530,13871.935267109999,146.349031800004,53030.44988400001 2025-05-17,15:58:52.000,137,11119264,127685,0,1747497531,13871.780331979993,146.30673702000058,53030.43590976 2025-05-17,15:58:53.000,137,11119353,127485,0,1747497532,13871.584978990002,146.29968789000122,53030.38001280001 2025-05-17,15:58:54.000,137,11119350,127445,0,1747497533,13871.456989099992,146.3701791900021,53030.42892264001 2025-05-17,15:58:55.000,137,11119480,127645,0,1747497534,13871.302053970001,146.44771962000232,53030.4149484 2025-05-17,15:58:56.000,137,11119449,127485,0,1747497535,13871.268372419996,146.41952310000488,53030.42193552 2025-05-17,15:58:57.000,137,11119357,127565,0,1747497536,13871.18080039,146.26444224000443,53030.477832480006 2025-05-17,15:58:58.000,137,11119391,127645,0,1747497537,13871.17406407999,145.98247704000096,53030.44289688 2025-05-17,15:58:59.000,137,11119402,127485,0,1747497538,13871.05281049999,145.59477488999983,53030.51975520001 2025-05-17,15:59:00.000,137,11119303,127845,0,1747497539,13870.89113905999,145.12953230999847,53030.42892264001 2025-05-17,15:59:01.000,137,11119320,127845,0,1747497540,13870.823775959994,144.7418301600046,53030.477832480006 2025-05-17,15:59:02.000,137,11119444,127485,0,1747497541,13870.662104519994,144.3682262700022,53030.40097416001 2025-05-17,15:59:03.000,137,11119394,127805,0,1747497542,13870.621686659993,144.1849488900043,53030.35206432001 2025-05-17,15:59:04.000,137,11119363,127765,0,1747497543,13870.581268799993,143.93118020999827,53030.310141600006 2025-05-17,15:59:05.000,137,11119333,127685,0,1747497544,13870.567796179988,143.8747871700034,53030.30315448001 2025-05-17,15:59:06.000,137,11119356,127685,0,1747497545,13870.527378319988,143.85363977999805,53030.32411584 2025-05-17,15:59:07.000,137,11119325,127645,0,1747497546,13870.473487839998,144.0087206399985,53030.29616736 2025-05-17,15:59:08.000,137,11119449,127485,0,1747497547,13870.385915810002,144.19199802000367,53030.22629616 2025-05-17,15:59:09.000,137,11119365,127165,0,1747497548,13870.318552709992,144.48806147999858,53030.19834768 2025-05-17,15:59:10.000,137,11119308,127525,0,1747497549,13870.379179499992,144.73478102999798,53030.17738632 2025-05-17,15:59:11.000,137,11119315,127485,0,1747497550,13870.385915810002,144.84051798000291,53030.10751512 2025-05-17,15:59:12.000,137,11119434,127525,0,1747497551,13870.412861049997,144.88986188999843,53030.170399200004 2025-05-17,15:59:13.000,137,11119354,127485,0,1747497552,13870.345497950002,144.79117407000012,53030.06559240001 2025-05-17,15:59:14.000,137,11119333,127605,0,1747497553,13870.217508059992,144.70658451000054,53030.18437344001 2025-05-17,15:59:15.000,137,11119252,127605,0,1747497554,13869.995209829991,144.6501914699984,53030.25424464 2025-05-17,15:59:16.000,137,11119306,127725,0,1747497555,13869.71228480999,144.530356260002,53030.15642496 2025-05-17,15:59:17.000,137,11119256,127525,0,1747497556,13869.483250269994,144.57265103999816,53030.16341208001 2025-05-17,15:59:18.000,137,11119313,127765,0,1747497557,13869.234006799998,144.60084756000288,53030.2053348 2025-05-17,15:59:19.000,137,11119384,127525,0,1747497558,13869.058862739992,144.57265103999816,53030.23328328001 2025-05-17,15:59:20.000,137,11119343,127485,0,1747497559,13868.998235949992,144.69248625000182,53030.12847648 2025-05-17,15:59:21.000,137,11119388,127485,0,1747497560,13868.971290709997,144.72068276999926,53030.24725752 2025-05-17,15:59:22.000,137,11119333,127485,0,1747497561,13869.031917499997,144.8757636299997,53030.22629616 2025-05-17,15:59:23.000,137,11119398,127525,0,1747497562,13869.079071669992,145.0237953600008,53030.21232192001 2025-05-17,15:59:24.000,137,11119307,127645,0,1747497563,13869.153171079997,145.2211710000047,53030.24725752 2025-05-17,15:59:25.000,137,11119318,127685,0,1747497564,13869.220534179993,145.41149751000194,53030.25424464 2025-05-17,15:59:26.000,137,11119342,127645,0,1747497565,13869.213797869998,145.55248011000367,53030.23328328001 2025-05-17,15:59:27.000,137,11119310,127925,0,1747497566,13869.018444879992,145.5806766300011,53030.37302568 2025-05-17,15:59:28.000,137,11119324,127685,0,1747497567,13868.75572878999,145.60182401999919,53030.39398704 2025-05-17,15:59:29.000,137,11119438,127805,0,1747497568,13868.385231739994,145.5665783700024,53030.4149484 2025-05-17,15:59:30.000,137,11119354,127605,0,1747497569,13867.981053139993,145.4185466400013,53030.407961280005 2025-05-17,15:59:31.000,137,11119351,127725,0,1747497570,13867.53645667999,145.29166229999828,53030.44289688 2025-05-17,15:59:32.000,137,11119295,127125,0,1747497571,13867.071651289989,145.15772883000318,53030.42892264001 2025-05-17,15:59:33.000,137,11119356,127765,0,1747497572,13866.687681620002,144.90396015000442,53030.39398704 2025-05-17,15:59:34.000,137,11119392,127965,0,1747497573,13866.391283979996,144.63609320999967,53030.359051440006 2025-05-17,15:59:35.000,137,11119273,127725,0,1747497574,13866.15551312999,144.38232453000091,53030.30315448001 2025-05-17,15:59:36.000,137,11119469,127725,0,1747497575,13865.98036907,144.07921193999937,53030.289180240004 2025-05-17,15:59:37.000,137,11119462,127325,0,1747497576,13865.859115489999,143.65626414000144,53030.16341208001 2025-05-17,15:59:38.000,137,11119405,127605,0,1747497577,13865.737861909998,143.28266024999903,53030.05860528 2025-05-17,15:59:39.000,137,11119396,127725,0,1747497578,13865.650289879988,143.0077441800022,53029.98873408 2025-05-17,15:59:40.000,137,11119362,127165,0,1747497579,13865.461673199992,142.70463159000064,53029.8909144 2025-05-17,15:59:41.000,137,11119379,127405,0,1747497580,13865.326947000001,142.47201029999997,53029.87694016001 2025-05-17,15:59:42.000,137,11119365,127405,0,1747497581,13865.246111280001,142.30988031000015,53029.76514624 2025-05-17,15:59:43.000,137,11119421,127285,0,1747497582,13865.454936889997,142.14070119000098,53029.69527504 2025-05-17,15:59:44.000,137,11119392,127685,0,1747497583,13865.825433939994,142.06316076000076,53029.61142960001 2025-05-17,15:59:45.000,137,11119375,127525,0,1747497584,13866.38454767,141.9080799000003,53029.54854552 2025-05-17,15:59:46.000,137,11119358,127525,0,1747497585,13867.085123909994,141.66840948000026,53029.471687200006 2025-05-17,15:59:47.000,137,11119405,127485,0,1747497586,13867.886744800002,141.3159529800032,53029.42976448 2025-05-17,15:59:48.000,137,11119381,127765,0,1747497587,13868.64121152,140.87185778999992,53029.34591904001 2025-05-17,15:59:49.000,137,11119317,127645,0,1747497588,13869.375469309998,140.39251694999984,53029.31098344 2025-05-17,15:59:50.000,137,11119348,127725,0,1747497589,13870.076045549991,139.99776566999935,53029.27604784001 2025-05-17,15:59:51.000,137,11119444,127685,0,1747497590,13870.79009440999,139.62416178000421,53029.3668804 2025-05-17,15:59:52.000,137,11119358,127565,0,1747497591,13871.302053970001,139.22941050000372,53029.34591904001 2025-05-17,15:59:53.000,137,11119400,128005,0,1747497592,13871.793804599998,138.91924878000282,53029.39482888001 2025-05-17,15:59:54.000,137,11119328,127685,0,1747497593,13872.043048069994,138.66548010000406,53029.42976448 2025-05-17,15:59:55.000,137,11119377,127725,0,1747497594,13872.13735641,138.48925184999825,53029.47867432 2025-05-17,15:59:56.000,137,11119415,127805,0,1747497595,13872.13735641,138.27777795000293,53029.54155840001 2025-05-17,15:59:57.000,137,11119396,127445,0,1747497596,13871.901585559994,138.06630405000033,53029.58348112 2025-05-17,15:59:58.000,137,11119325,127485,0,1747497597,13871.611924229997,137.91122318999987,53029.576494 2025-05-17,15:59:59.000,137,11119385,127685,0,1747497598,13871.22121825,137.77024058999814,53029.55553264 2025-05-17,16:00:00.000,137,11119366,127565,0,1747497599,13870.763149169994,137.57286495000153,53029.53457128 2025-05-17,16:00:01.000,137,11119349,127685,0,1747497600,13870.358970569992,137.42483322000044,53029.59046824001 2025-05-17,16:00:02.000,137,11119354,127645,0,1747497601,13869.97500089999,137.27680148999934,53029.60444248 2025-05-17,16:00:03.000,137,11119337,127805,0,1747497602,13869.577558609999,136.9877871600038,53029.51360992001 2025-05-17,16:00:04.000,137,11119355,127525,0,1747497603,13869.220534179993,136.6282815300001,53029.48566144 2025-05-17,16:00:05.000,137,11119310,127685,0,1747497604,13868.924136540001,136.2828741600024,53029.520597040006 2025-05-17,16:00:06.000,137,11119343,127205,0,1747497605,13868.688365689995,135.9727124400015,53029.38784176 2025-05-17,16:00:07.000,137,11119244,127685,0,1747497606,13868.587321039995,135.65550159000122,53029.34591904001 2025-05-17,16:00:08.000,137,11119221,127365,0,1747497607,13868.58058473,135.37353638999775,53029.32495768001 2025-05-17,16:00:09.000,137,11119315,127525,0,1747497608,13868.57384841999,135.07747293000284,53029.29700920001 2025-05-17,16:00:10.000,137,11119351,127245,0,1747497609,13868.60079366,134.89419554999768,53029.24809936 2025-05-17,16:00:11.000,137,11119350,127405,0,1747497610,13868.75572878999,134.66862339000363,53029.2620736 2025-05-17,16:00:12.000,137,11119376,127405,0,1747497611,13868.890454989996,134.41485471000487,53029.1922024 2025-05-17,16:00:13.000,137,11119362,127685,0,1747497612,13868.978027019992,134.11174212000333,53029.19918952 2025-05-17,16:00:14.000,137,11119323,127525,0,1747497613,13869.018444879992,133.79453127000306,53029.17822816001 2025-05-17,16:00:15.000,137,11119375,127925,0,1747497614,13869.079071669992,133.49846781000088,53029.24809936 2025-05-17,16:00:16.000,137,11119401,127485,0,1747497615,13869.065599050002,133.30814130000363,53029.20617664001 2025-05-17,16:00:17.000,137,11119305,127725,0,1747497616,13869.180116319993,133.09666740000102,53029.26906072 2025-05-17,16:00:18.000,137,11119359,127845,0,1747497617,13869.463041339994,132.99093045000336,53029.21316376 2025-05-17,16:00:19.000,137,11119306,127285,0,1747497618,13869.81332945999,132.7724074200014,53029.17822816001 2025-05-17,16:00:20.000,137,11119245,127645,0,1747497619,13870.298343779992,132.44109831000242,53029.2620736 2025-05-17,16:00:21.000,137,11119404,127405,0,1747497620,13870.76988547999,131.84192225999868,53029.29002208 2025-05-17,16:00:22.000,137,11119274,127485,0,1747497621,13871.13364621999,131.1017636100005,53029.331944800004 2025-05-17,16:00:23.000,137,11119288,127485,0,1747497622,13871.234690869991,130.14308193000033,53029.42976448 2025-05-17,16:00:24.000,137,11119374,127285,0,1747497623,13871.046074189995,129.10685981999995,53029.401816000005 2025-05-17,16:00:25.000,137,11119271,127965,0,1747497624,13870.540850939993,128.1481781399998,53029.44373872001 2025-05-17,16:00:26.000,137,11119294,127565,0,1747497625,13869.887428869995,127.18949645999965,53029.52758416 2025-05-17,16:00:27.000,137,11119244,127605,0,1747497626,13868.984763330001,126.35064999000315,53029.499635680004 2025-05-17,16:00:28.000,137,11119365,127845,0,1747497627,13868.021470999993,125.67393350999919,53029.46470008001 2025-05-17,16:00:29.000,137,11119230,127605,0,1747497628,13866.869561989988,124.96902050999779,53029.471687200006 2025-05-17,16:00:30.000,137,11119259,127485,0,1747497629,13865.616608329998,124.62361314000009,53029.45771296 2025-05-17,16:00:31.000,137,11119301,127725,0,1747497630,13864.296291569997,124.38394272000005,53029.2620736 2025-05-17,16:00:32.000,137,11119247,127565,0,1747497631,13863.151118870002,124.43328663000284,53029.21316376 2025-05-17,16:00:33.000,137,11119267,127845,0,1747497632,13862.073309269988,124.72230095999839,53029.1223312 2025-05-17,16:00:34.000,137,11119202,127725,0,1747497633,13861.029181219994,125.2439365800019,53028.97560168 2025-05-17,16:00:35.000,137,11119255,127925,0,1747497634,13860.2073514,125.80786698000156,53028.779962320004 2025-05-17,16:00:36.000,137,11119241,128005,0,1747497635,13859.601083499998,126.46343607000017,53028.61925856 2025-05-17,16:00:37.000,137,11119159,127845,0,1747497636,13859.095860249996,127.17539820000093,53028.395670720005 2025-05-17,16:00:38.000,137,11119268,127525,0,1747497637,13858.77925367999,127.97899902000063,53028.23496696 2025-05-17,16:00:39.000,137,11119227,127685,0,1747497638,13858.516537589989,128.79669809999905,53028.08823744 2025-05-17,16:00:40.000,137,11119238,127685,0,1747497639,13858.442438179998,129.61439718000474,53027.941507920004 2025-05-17,16:00:41.000,137,11119231,127205,0,1747497640,13858.361602459998,130.2981627900008,53027.7598428 2025-05-17,16:00:42.000,137,11119218,127445,0,1747497641,13858.300975669998,130.9678301399981,53027.71792008001 2025-05-17,16:00:43.000,137,11119153,127165,0,1747497642,13858.226876259992,131.5599570600025,53027.5851648 2025-05-17,16:00:44.000,137,11119237,127325,0,1747497643,13858.274030430002,131.9053644300002,53027.50131936001 2025-05-17,16:00:45.000,137,11119265,127165,0,1747497644,13858.233612570002,132.2789683200026,53027.487345120004 2025-05-17,16:00:46.000,137,11119128,126845,0,1747497645,13858.260557809997,132.4270000500037,53027.41048680001 2025-05-17,16:00:47.000,137,11119182,127525,0,1747497646,13858.294239360002,132.35650875000283,53027.389525440005 2025-05-17,16:00:48.000,137,11119161,127485,0,1747497647,13858.321184599998,132.10274007000407,53027.33362848001 2025-05-17,16:00:49.000,137,11119193,127645,0,1747497648,13858.482856039998,131.4753675000029,53027.32664136 2025-05-17,16:00:50.000,137,11119221,127645,0,1747497649,13858.7253632,130.62947189999977,53027.291705760006 2025-05-17,16:00:51.000,137,11119104,127405,0,1747497650,13858.98134297999,129.67079021999962,53027.270744400004 2025-05-17,16:00:52.000,137,11119159,127845,0,1747497651,13859.102596559991,128.62046985000052,53027.26375728001 2025-05-17,16:00:53.000,137,11119183,127685,0,1747497652,13859.143014419991,127.6899846899978,53027.30568 2025-05-17,16:00:54.000,137,11119152,127525,0,1747497653,13859.00828822,126.83703996000258,53027.221834560005 2025-05-17,16:00:55.000,137,11119191,127845,0,1747497654,13858.70515427,126.12507783000183,53027.18689896 2025-05-17,16:00:56.000,137,11119160,127685,0,1747497655,13858.327920909993,125.51885264999873,53027.08907928 2025-05-17,16:00:57.000,137,11119164,127725,0,1747497656,13858.004578029992,124.9972170300025,53026.99824672001 2025-05-17,16:00:58.000,137,11119187,127605,0,1747497657,13857.78901611,124.54607270999986,53026.94933688001 2025-05-17,16:00:59.000,137,11119201,127605,0,1747497658,13857.54650895,124.08787925999786,53026.8515172 2025-05-17,16:01:00.000,137,11119144,127565,0,1747497659,13857.256847619989,123.65083320000122,53026.68382632 2025-05-17,16:01:01.000,137,11119151,127565,0,1747497660,13856.886350569992,123.27018017999944,53026.52312256001 2025-05-17,16:01:02.000,137,11119122,127485,0,1747497661,13856.495644589995,123.01641150000069,53026.43927712 2025-05-17,16:01:03.000,137,11119158,127405,0,1747497662,13856.057784439989,122.81198673000472,53026.40434152001 2025-05-17,16:01:04.000,137,11119117,127845,0,1747497663,13855.667078459992,122.80493759999808,53026.23665064001 2025-05-17,16:01:05.000,137,11119164,127685,0,1747497664,13855.35047189,122.86133064000023,53026.082934 2025-05-17,16:01:06.000,137,11119102,127685,0,1747497665,13855.06754687,123.03755888999876,53025.95716584 2025-05-17,16:01:07.000,137,11119070,127605,0,1747497666,13854.865457569998,123.21378714000457,53025.85235904001 2025-05-17,16:01:08.000,137,11119164,127645,0,1747497667,13854.710522439993,123.43935929999861,53025.68466816001 2025-05-17,16:01:09.000,137,11119080,127565,0,1747497668,13854.602741479997,123.67902971999865,53025.5239644 2025-05-17,16:01:10.000,137,11119112,127525,0,1747497669,13854.488224209992,123.82706144999975,53025.391209119996 2025-05-17,16:01:11.000,137,11119117,127405,0,1747497670,13854.299607529996,123.95394579000276,53025.23050536001 2025-05-17,16:01:12.000,137,11119073,127365,0,1747497671,13854.16488132999,123.82001232000039,53025.09775008 2025-05-17,16:01:13.000,137,11119195,127205,0,1747497672,13854.06383667999,123.5380471200042,53024.923072080004 2025-05-17,16:01:14.000,137,11119065,127485,0,1747497673,13853.895428929995,123.02346063000005,53024.79730392001 2025-05-17,16:01:15.000,137,11119130,127245,0,1747497674,13853.740493799989,122.36789154000144,53024.74140696 2025-05-17,16:01:16.000,137,11119121,127205,0,1747497675,13853.572086049993,121.42330812,53024.59467744 2025-05-17,16:01:17.000,137,11119155,127165,0,1747497676,13853.464305089998,120.16856297999766,53024.371089600005 2025-05-17,16:01:18.000,137,11119109,127645,0,1747497677,13853.390205679993,118.84332654000173,53024.25929568 2025-05-17,16:01:19.000,137,11119056,127765,0,1747497678,13853.410414609993,117.56038488000195,53024.13352752 2025-05-17,16:01:20.000,137,11119078,127365,0,1747497679,13853.619240219989,116.39727842999855,53023.97981088001 2025-05-17,16:01:21.000,137,11119152,127605,0,1747497680,13853.88869262,115.39630197000224,53023.75622304 2025-05-17,16:01:22.000,137,11119084,127325,0,1747497681,13854.19182657,114.79007678999915,53023.69333896001 2025-05-17,16:01:23.000,137,11119144,127685,0,1747497682,13854.454542660002,114.40942377000465,53023.47673824001 2025-05-17,16:01:24.000,137,11119057,127725,0,1747497683,13854.697049820003,114.21909726000013,53023.33699584001 2025-05-17,16:01:25.000,137,11119131,127605,0,1747497684,13855.02039269999,114.24729378000484,53023.23218904 2025-05-17,16:01:26.000,137,11119143,127365,0,1747497685,13855.36394450999,114.43762029000209,53023.113408 2025-05-17,16:01:27.000,137,11119080,127405,0,1747497686,13855.842222519997,114.71253635999892,53023.029562560005 2025-05-17,16:01:28.000,137,11119176,127485,0,1747497687,13856.313764219994,115.14958242000284,53022.97366560001 2025-05-17,16:01:29.000,137,11119074,127725,0,1747497688,13856.872877950002,115.72056195000187,53022.875845919996 2025-05-17,16:01:30.000,137,11119109,127645,0,1747497689,13857.52630002,116.3549836500024,53022.82693608 2025-05-17,16:01:31.000,137,11119084,127645,0,1747497690,13858.132567920002,117.17268273000082,53022.78501336001 2025-05-17,16:01:32.000,137,11119111,127485,0,1747497691,13858.75904474999,118.05382398000074,53022.77802624 2025-05-17,16:01:33.000,137,11119045,127445,0,1747497692,13859.365312649992,118.92791610000131,53022.764052000006 2025-05-17,16:01:34.000,137,11119135,127845,0,1747497693,13859.884008519999,119.99938385999849,53022.7989876 2025-05-17,16:01:35.000,137,11119093,127845,0,1747497694,13860.193878779995,120.93691815000057,53022.83392320001 2025-05-17,16:01:36.000,137,11119031,127725,0,1747497695,13860.28818712,121.85330505000456,53022.90379440001 2025-05-17,16:01:37.000,137,11119101,127525,0,1747497696,13860.11977936999,122.57936544000404,53022.94571712 2025-05-17,16:01:38.000,137,11119087,127485,0,1747497697,13859.823381729999,123.19263974999922,53022.99462696 2025-05-17,16:01:39.000,137,11119067,127525,0,1747497698,13859.425939439992,123.7354227600008,53023.03654968 2025-05-17,16:01:40.000,137,11119098,127485,0,1747497699,13858.98134297999,124.03148622000299,53023.05751104 2025-05-17,16:01:41.000,137,11119050,127765,0,1747497700,13858.388547699993,124.07378099999914,53023.07148528001 2025-05-17,16:01:42.000,137,11119015,127725,0,1747497701,13857.856379209996,123.93279840000469,53023.05052392001 2025-05-17,16:01:43.000,137,11119117,127165,0,1747497702,13857.445464299999,123.53099799000483,53023.043536799996 2025-05-17,16:01:44.000,137,11119014,127485,0,1747497703,13857.115385110003,123.05165715000476,53023.00161408001 2025-05-17,16:01:45.000,137,11119032,127365,0,1747497704,13856.899823189997,122.44543197000166,53023.01558832 2025-05-17,16:01:46.000,137,11119038,127365,0,1747497705,13856.866141639992,121.73346984000091,53022.89680728 2025-05-17,16:01:47.000,137,11119100,127125,0,1747497706,13856.852669020001,120.90872163000313,53022.88982016 2025-05-17,16:01:48.000,137,11119134,127805,0,1747497707,13856.899823189997,120.07692428999871,53022.743090640004 2025-05-17,16:01:49.000,137,11119092,127325,0,1747497708,13856.967186289992,119.17463565000071,53022.70815504001 2025-05-17,16:01:50.000,137,11118979,127845,0,1747497709,13857.054758320002,118.44857526000123,53022.58937400001 2025-05-17,16:01:51.000,137,11119012,127645,0,1747497710,13857.149066659993,117.7507113899992,53022.46360584 2025-05-17,16:01:52.000,137,11119042,127845,0,1747497711,13857.270320239993,117.20087924999825,53022.35181192001 2025-05-17,16:01:53.000,137,11118963,127565,0,1747497712,13857.378101199989,116.7990788399984,53022.18412104001 2025-05-17,16:01:54.000,137,11118981,127805,0,1747497713,13857.50609109,116.6017032000018,53022.12822408 2025-05-17,16:01:55.000,137,11119096,127485,0,1747497714,13857.58019049999,116.60875233000115,53021.974507440005 2025-05-17,16:01:56.000,137,11119017,127525,0,1747497715,13857.755334559995,116.74973493000289,53021.93957184 2025-05-17,16:01:57.000,137,11119043,127565,0,1747497716,13857.91026969,117.010552740001,53021.925597600006 2025-05-17,16:01:58.000,137,11119025,127485,0,1747497717,13857.970896480001,117.48284445000172,53021.904636240004 2025-05-17,16:01:59.000,137,11118939,127685,0,1747497718,13857.977632789996,118.03972572000202,53021.95354608 2025-05-17,16:02:00.000,137,11119034,127765,0,1747497719,13857.930478620001,118.61070525000105,53021.95354608 2025-05-17,16:02:01.000,137,11119000,127565,0,1747497720,13857.72838932,119.27332346999901,53021.95354608 2025-05-17,16:02:02.000,137,11118991,127365,0,1747497721,13857.405046439999,119.9288925600049,53021.9605332 2025-05-17,16:02:03.000,137,11118997,127605,0,1747497722,13857.000867839997,120.49282296000456,53021.98848168 2025-05-17,16:02:04.000,137,11118961,127605,0,1747497723,13856.56300768999,121.00740945000143,53022.01643016001 2025-05-17,16:02:05.000,137,11119052,127765,0,1747497724,13856.19924694999,121.3880624700032,53022.04437864001 2025-05-17,16:02:06.000,137,11118960,127845,0,1747497725,13855.869167759993,121.62068376000389,53022.023417280005 2025-05-17,16:02:07.000,137,11119017,127485,0,1747497726,13855.646869529992,121.67707679999876,53022.08630136001 2025-05-17,16:02:08.000,137,11118994,127525,0,1747497727,13855.458252849996,121.6347820200026,53022.05835288 2025-05-17,16:02:09.000,137,11118973,127045,0,1747497728,13855.397626059996,121.40920986000128,53022.093288480006 2025-05-17,16:02:10.000,137,11118968,127325,0,1747497729,13855.485198089991,121.12724465999781,53022.093288480006 2025-05-17,16:02:11.000,137,11119048,127165,0,1747497730,13855.673814770002,120.78183729000011,53022.06534000001 2025-05-17,16:02:12.000,137,11119003,127325,0,1747497731,13856.024102889998,120.45052818000113,53022.1002756 2025-05-17,16:02:13.000,137,11118982,127245,0,1747497732,13856.596689239996,120.11921907000215,53022.11424984001 2025-05-17,16:02:14.000,137,11118958,127485,0,1747497733,13857.176011899988,119.89364691000083,53022.14918544 2025-05-17,16:02:15.000,137,11119061,127365,0,1747497734,13857.82943397,119.70332040000358,53022.12123696 2025-05-17,16:02:16.000,137,11119044,127485,0,1747497735,13858.496328659989,119.59053431999928,53022.05835288 2025-05-17,16:02:17.000,137,11119000,127405,0,1747497736,13859.264267999992,119.604632579998,53022.072327120004 2025-05-17,16:02:18.000,137,11119037,127445,0,1747497737,13860.03894364999,119.71036953000294,53022.10726272 2025-05-17,16:02:19.000,137,11118997,127565,0,1747497738,13860.719310959998,119.82315560999996,53022.10726272 2025-05-17,16:02:20.000,137,11119077,127325,0,1747497739,13861.26495207,119.84430299999804,53022.13521120001 2025-05-17,16:02:21.000,137,11119031,127485,0,1747497740,13861.864483659992,119.73151692000101,53022.18412104001 2025-05-17,16:02:22.000,137,11119020,127645,0,1747497741,13862.201299159999,119.3720112900046,53022.21206952001 2025-05-17,16:02:23.000,137,11118994,127525,0,1747497742,13862.389915839995,118.9138178400026,53022.358799040005 2025-05-17,16:02:24.000,137,11119009,127485,0,1747497743,13862.35623428999,118.43447700000252,53022.47059296001 2025-05-17,16:02:25.000,137,11119015,127245,0,1747497744,13862.100254509998,117.87054660000285,53022.63828384001 2025-05-17,16:02:26.000,137,11118995,127365,0,1747497745,13861.696075909997,117.3700583700047,53022.7989876 2025-05-17,16:02:27.000,137,11119035,127565,0,1747497746,13861.170643729994,116.88366839999799,53022.861871680005 2025-05-17,16:02:28.000,137,11118989,127845,0,1747497747,13860.577848449997,116.38318016999983,53023.05052392001 2025-05-17,16:02:29.000,137,11118946,127525,0,1747497748,13859.93789899999,116.09416584000428,53023.14135648001 2025-05-17,16:02:30.000,137,11119052,127445,0,1747497749,13859.230586450001,115.91793758999847,53023.148343600005 2025-05-17,16:02:31.000,137,11118970,127845,0,1747497750,13858.482856039998,115.81220064000081,53023.17629208 2025-05-17,16:02:32.000,137,11119015,127725,0,1747497751,13857.78227979999,115.79105325000273,53023.2531504 2025-05-17,16:02:33.000,137,11118959,127485,0,1747497752,13857.007604149992,115.90383932999976,53023.246163280004 2025-05-17,16:02:34.000,137,11118957,127805,0,1747497753,13856.158829089989,116.05892019000021,53023.23917616001 2025-05-17,16:02:35.000,137,11119028,127565,0,1747497754,13855.33026296,116.3549836500024,53023.246163280004 2025-05-17,16:02:36.000,137,11118992,127645,0,1747497755,13854.414124800001,116.74268580000353,53023.197253440005 2025-05-17,16:02:37.000,137,11119054,127765,0,1747497756,13853.518195569988,117.00350361000164,53023.197253440005 2025-05-17,16:02:38.000,137,11119048,127525,0,1747497757,13852.75025623,117.29956707000383,53023.06449816 2025-05-17,16:02:39.000,137,11119064,127525,0,1747497758,13851.975580580001,117.51104096999916,53022.92475576001 2025-05-17,16:02:40.000,137,11119007,127485,0,1747497759,13851.355840059994,117.67317095999897,53022.77802624 2025-05-17,16:02:41.000,137,11119022,127365,0,1747497760,13850.870825739992,117.75776051999856,53022.61732248001 2025-05-17,16:02:42.000,137,11119012,127405,0,1747497761,13850.46664713999,117.84235007999814,53022.37976040001 2025-05-17,16:02:43.000,137,11119078,127565,0,1747497762,13850.26455783999,117.9621852900018,53022.191108160005 2025-05-17,16:02:44.000,137,11118973,127165,0,1747497763,13850.089413779999,118.12431528000161,53022.04437864001 2025-05-17,16:02:45.000,137,11119044,127525,0,1747497764,13850.035523299994,118.25824875000399,53021.86271352 2025-05-17,16:02:46.000,137,11118984,127165,0,1747497765,13850.022050679989,118.4556243900006,53021.62515144 2025-05-17,16:02:47.000,137,11118970,127485,0,1747497766,13849.947951269998,118.71644219999871,53021.401563600004 2025-05-17,16:02:48.000,137,11119012,127525,0,1747497767,13849.907533409998,118.97021088000474,53021.28278256 2025-05-17,16:02:49.000,137,11118983,127605,0,1747497768,13849.698707800002,119.1111934799992,53021.184962880005 2025-05-17,16:02:50.000,137,11119038,127365,0,1747497769,13849.281056579995,119.21693043000414,53021.01028488001 2025-05-17,16:02:51.000,137,11118970,127645,0,1747497770,13848.876877979994,119.30151999000373,53020.94041368001 2025-05-17,16:02:52.000,137,11118966,127445,0,1747497771,13848.425545209997,119.35086389999924,53020.87054248001 2025-05-17,16:02:53.000,137,11118981,127685,0,1747497772,13848.02810291999,119.51299388999905,53020.72381296001 2025-05-17,16:02:54.000,137,11118949,127365,0,1747497773,13847.758650519994,119.67512387999886,53020.77970992 2025-05-17,16:02:55.000,137,11119044,127485,0,1747497774,13847.489198119998,119.80200822000188,53020.70285160001 2025-05-17,16:02:56.000,137,11118869,127725,0,1747497775,13847.320790370002,119.7808608300038,53020.65394176001 2025-05-17,16:02:57.000,137,11119036,127845,0,1747497776,13847.213009409992,119.72446779000165,53020.64695464 2025-05-17,16:02:58.000,137,11118989,127485,0,1747497777,13847.017656420001,119.51299388999905,53020.61201904 2025-05-17,16:02:59.000,137,11118962,127565,0,1747497778,13846.85598498,119.24512695000158,53020.53516072001 2025-05-17,16:03:00.000,137,11119011,127365,0,1747497779,13846.68757722999,119.01955479000026,53020.50721224001 2025-05-17,16:03:01.000,137,11119006,127485,0,1747497780,13846.48548792999,118.70939306999935,53020.38144408 2025-05-17,16:03:02.000,137,11119039,127485,0,1747497781,13846.283398629988,118.4062804799978,53020.36048272001 2025-05-17,16:03:03.000,137,11118923,127485,0,1747497782,13846.020682540002,118.13136441000097,53020.19279184001 2025-05-17,16:03:04.000,137,11118952,127525,0,1747497783,13845.62997655999,117.87759573000221,53020.11593352 2025-05-17,16:03:05.000,137,11118981,127605,0,1747497784,13845.239270579994,117.64497444000153,53019.85042296 2025-05-17,16:03:06.000,137,11118981,127485,0,1747497785,13844.882246150002,117.44054966999829,53019.64779648001 2025-05-17,16:03:07.000,137,11118974,127325,0,1747497786,13844.599321130001,117.23612490000232,53019.508054080005 2025-05-17,16:03:08.000,137,11118984,127325,0,1747497787,13844.33660504,117.0598966500038,53019.28446624001 2025-05-17,16:03:09.000,137,11118899,127325,0,1747497788,13844.080625259994,116.82727536000311,53019.074852640006 2025-05-17,16:03:10.000,137,11118980,127165,0,1747497789,13843.885272269988,116.51711364000221,53018.886200400004 2025-05-17,16:03:11.000,137,11118873,127445,0,1747497790,13843.683182970002,116.108264100003,53018.690561040006 2025-05-17,16:03:12.000,137,11118974,127285,0,1747497791,13843.534984149992,115.67826716999843,53018.41806336 2025-05-17,16:03:13.000,137,11118976,127485,0,1747497792,13843.332894849991,115.191877199999,53018.222424 2025-05-17,16:03:14.000,137,11118863,127565,0,1747497793,13843.204904959995,114.6984381000002,53018.04075888001 2025-05-17,16:03:15.000,137,11118949,127085,0,1747497794,13843.17795972,114.21909726000013,53017.81717104 2025-05-17,16:03:16.000,137,11118950,127765,0,1747497795,13843.27226805999,113.76090380999813,53017.5935832 2025-05-17,16:03:17.000,137,11118906,127485,0,1747497796,13843.420466880001,113.42959469999914,53017.349034000006 2025-05-17,16:03:18.000,137,11118854,127845,0,1747497797,13843.649501419997,113.25336645000061,53017.11845904 2025-05-17,16:03:19.000,137,11118902,127365,0,1747497798,13843.939162749994,113.24631732000125,53016.97871664 2025-05-17,16:03:20.000,137,11118947,127485,0,1747497799,13844.26924193999,113.35910339999828,53016.83198712 2025-05-17,16:03:21.000,137,11118903,127525,0,1747497800,13844.619530060001,113.52828252000472,53016.66429624 2025-05-17,16:03:22.000,137,11118913,127645,0,1747497801,13844.996763419993,113.71155990000261,53016.538528080004 2025-05-17,16:03:23.000,137,11118937,127565,0,1747497802,13845.293161059999,113.82434597999963,53016.45468264 2025-05-17,16:03:24.000,137,11118996,127805,0,1747497803,13845.522195599995,113.6974616400039,53016.342888720006 2025-05-17,16:03:25.000,137,11118979,127645,0,1747497804,13845.731021209991,113.46484035000321,53016.25904328 2025-05-17,16:03:26.000,137,11118953,127165,0,1747497805,13845.946583129997,113.22516993000318,53016.06340392 2025-05-17,16:03:27.000,137,11118962,127485,0,1747497806,13846.074573019992,113.06303994000336,53015.97955848001 2025-05-17,16:03:28.000,137,11118997,127325,0,1747497807,13846.155408739993,112.95025385999907,53015.79789336 2025-05-17,16:03:29.000,137,11118921,127445,0,1747497808,13846.310343869998,112.98549951000314,53015.65815096 2025-05-17,16:03:30.000,137,11118922,127405,0,1747497809,13846.458542689994,113.26746470999933,53015.49744720001 2025-05-17,16:03:31.000,137,11118937,127765,0,1747497810,13846.7347314,113.5494299100028,53015.3227692 2025-05-17,16:03:32.000,137,11118964,127165,0,1747497811,13847.051337969991,113.96532858000137,53015.197001040004 2025-05-17,16:03:33.000,137,11118906,127565,0,1747497812,13847.475725499993,114.43057116000273,53015.14110408001 2025-05-17,16:03:34.000,137,11118856,127685,0,1747497813,13847.960739819995,114.89581374000409,53015.05725864 2025-05-17,16:03:35.000,137,11118861,127685,0,1747497814,13848.445754139997,115.21302459000435,53014.931490480005 2025-05-17,16:03:36.000,137,11118909,127685,0,1747497815,13848.92403214999,115.39630197000224,53014.861619280004 2025-05-17,16:03:37.000,137,11118953,127565,0,1747497816,13849.31473813,115.44564587999776,53014.77777384 2025-05-17,16:03:38.000,137,11118895,127845,0,1747497817,13849.624608389997,115.46679327000311,53014.74982536 2025-05-17,16:03:39.000,137,11118914,127365,0,1747497818,13849.799752450002,115.38220371000352,53014.728864 2025-05-17,16:03:40.000,137,11118877,127485,0,1747497819,13850.035523299994,115.4033511000016,53014.72187688 2025-05-17,16:03:41.000,137,11118870,127525,0,1747497820,13850.150040569999,115.54433370000334,53014.65200568 2025-05-17,16:03:42.000,137,11118946,127245,0,1747497821,13850.419492969995,115.85449542000424,53014.68694128001 2025-05-17,16:03:43.000,137,11118896,127685,0,1747497822,13850.682209059996,116.32678712999768,53014.70091552 2025-05-17,16:03:44.000,137,11118837,127525,0,1747497823,13851.153750759993,116.8131771000044,53014.67296704 2025-05-17,16:03:45.000,137,11118891,127285,0,1747497824,13851.60508352999,117.15153534000274,53014.74982536 2025-05-17,16:03:46.000,137,11118916,127365,0,1747497825,13852.083361539997,117.41940228000021,53014.833670800006 2025-05-17,16:03:47.000,137,11118841,127525,0,1747497826,13852.433649659994,117.7507113899992,53014.882580640005 2025-05-17,16:03:48.000,137,11118857,127445,0,1747497827,13852.575112169994,117.89874312000029,53014.91751624 2025-05-17,16:03:49.000,137,11118859,127565,0,1747497828,13852.595321099994,118.05382398000074,53015.0083488 2025-05-17,16:03:50.000,137,11118900,127485,0,1747497829,13852.615530029994,118.05382398000074,53015.148091200004 2025-05-17,16:03:51.000,137,11118866,127565,0,1747497830,13852.480803829989,118.00448006999795,53015.25988512001 2025-05-17,16:03:52.000,137,11118889,127645,0,1747497831,13852.325868699998,117.9974309399986,53015.364691920004 2025-05-17,16:03:53.000,137,11118891,127605,0,1747497832,13852.117043090002,118.03267659000267,53015.41360176 2025-05-17,16:03:54.000,137,11118907,127525,0,1747497833,13851.888008549991,118.07497136999882,53015.504434320006 2025-05-17,16:03:55.000,137,11118848,127525,0,1747497834,13851.67244663,118.20185571000184,53015.5673184 2025-05-17,16:03:56.000,137,11118829,127445,0,1747497835,13851.50403887999,118.4556243900006,53015.651163840004 2025-05-17,16:03:57.000,137,11118856,127605,0,1747497836,13851.288476959999,118.60365612000169,53015.69308656001 2025-05-17,16:03:58.000,137,11118805,127485,0,1747497837,13851.133541829993,118.81513002000429,53015.74199640001 2025-05-17,16:03:59.000,137,11118853,127845,0,1747497838,13851.025760869998,118.9138178400026,53015.769944880005 2025-05-17,16:04:00.000,137,11118854,127925,0,1747497839,13850.864089429997,118.9138178400026,53015.78391912 2025-05-17,16:04:01.000,137,11118845,127565,0,1747497840,13850.729363229992,118.79398262999894,53015.78391912 2025-05-17,16:04:02.000,137,11118809,127405,0,1747497841,13850.601373339996,118.56136133999826,53015.8468032 2025-05-17,16:04:03.000,137,11118889,127765,0,1747497842,13850.42622927999,118.1736591900044,53015.87475168 2025-05-17,16:04:04.000,137,11118884,127485,0,1747497843,13850.20393104999,117.88464486000157,53015.95161 2025-05-17,16:04:05.000,137,11118815,127525,0,1747497844,13849.853642929993,117.6026796599981,53015.90968728001 2025-05-17,16:04:06.000,137,11118879,127645,0,1747497845,13849.462936949996,117.4053040200015,53015.97257136 2025-05-17,16:04:07.000,137,11118939,127645,0,1747497846,13849.17327562,117.29251794000447,53015.95161 2025-05-17,16:04:08.000,137,11118907,127365,0,1747497847,13848.96445000999,117.19383011999889,53015.97257136 2025-05-17,16:04:09.000,137,11118853,127845,0,1747497848,13848.856669049994,117.09514230000059,53015.986545600004 2025-05-17,16:04:10.000,137,11118868,127805,0,1747497849,13848.856669049994,116.96120882999821,53016.04244256 2025-05-17,16:04:11.000,137,11118798,127645,0,1747497850,13848.870141669999,116.85547188000055,53016.14026224 2025-05-17,16:04:12.000,137,11118819,127325,0,1747497851,13848.782569639989,116.84137362000183,53016.18917208 2025-05-17,16:04:13.000,137,11118902,127365,0,1747497852,13848.486171999997,116.9471105699995,53016.273017520005 2025-05-17,16:04:14.000,137,11118864,127485,0,1747497853,13848.11567495,117.27137054999912,53016.29397888001 2025-05-17,16:04:15.000,137,11118837,127805,0,1747497854,13847.617188009994,117.66612182999961,53016.38481144001 2025-05-17,16:04:16.000,137,11118861,127485,0,1747497855,13847.058074280001,118.0608731100001,53016.46865688 2025-05-17,16:04:17.000,137,11118851,127485,0,1747497856,13846.59326889,118.32874005000485,53016.50359248001 2025-05-17,16:04:18.000,137,11118901,127205,0,1747497857,13846.121727190002,118.64595089999784,53016.6153864 2025-05-17,16:04:19.000,137,11118894,127605,0,1747497858,13845.704075969996,118.89971958000388,53016.657309120004 2025-05-17,16:04:20.000,137,11118950,127565,0,1747497859,13845.192116409999,119.16758652000135,53016.64333488 2025-05-17,16:04:21.000,137,11118840,127605,0,1747497860,13844.720574710002,119.58348518999992,53016.727180320006 2025-05-17,16:04:22.000,137,11118866,127325,0,1747497861,13844.323132419995,119.94299082000362,53016.7900644 2025-05-17,16:04:23.000,137,11118910,127485,0,1747497862,13844.080625259994,120.2742999300026,53016.85294848 2025-05-17,16:04:24.000,137,11118833,127445,0,1747497863,13844.040207399994,120.56331425999815,53016.8599356 2025-05-17,16:04:25.000,137,11118854,127685,0,1747497864,13844.13451574,120.84527946000162,53016.90884544 2025-05-17,16:04:26.000,137,11118918,127485,0,1747497865,13844.43764969,121.06380249000358,53016.98570376001 2025-05-17,16:04:27.000,137,11118835,127605,0,1747497866,13844.720574710002,121.19773595999868,53016.992690880004 2025-05-17,16:04:28.000,137,11118890,127525,0,1747497867,13845.016972349993,121.3598659499985,53016.98570376001 2025-05-17,16:04:29.000,137,11118862,127485,0,1747497868,13845.313369989999,121.3880624700032,53017.10448480001 2025-05-17,16:04:30.000,137,11118888,127405,0,1747497869,13845.6569218,121.30347291000362,53017.15339464001 2025-05-17,16:04:31.000,137,11118880,127485,0,1747497870,13845.906165269997,121.0779007500023,53017.15339464001 2025-05-17,16:04:32.000,137,11118888,127365,0,1747497871,13846.148672429998,120.76068990000203,53017.29313704 2025-05-17,16:04:33.000,137,11118856,127485,0,1747497872,13846.195826599993,120.3729877500009,53017.30012416001 2025-05-17,16:04:34.000,137,11118882,127525,0,1747497873,13846.236244459993,119.8795486500021,53017.33505976 2025-05-17,16:04:35.000,137,11118878,127605,0,1747497874,13846.249717079998,119.36496215999796,53017.41191808 2025-05-17,16:04:36.000,137,11118904,127645,0,1747497875,13846.269926009998,118.9138178400026,53017.47480216 2025-05-17,16:04:37.000,137,11118815,127765,0,1747497876,13846.276662319993,118.54021395000018,53017.544673360004 2025-05-17,16:04:38.000,137,11118895,127685,0,1747497877,13846.242980769988,118.28644527000142,53017.58659608001 2025-05-17,16:04:39.000,137,11118907,127685,0,1747497878,13846.202562910003,118.27939614000206,53017.63550592001 2025-05-17,16:04:40.000,137,11118886,127605,0,1747497879,13846.094781949992,118.47677177999867,53017.78922256 2025-05-17,16:04:41.000,137,11118908,127205,0,1747497880,13846.114990879993,118.83627741000237,53017.84511952001 2025-05-17,16:04:42.000,137,11118929,127845,0,1747497881,13846.189090289998,119.39315868000267,53017.9080036 2025-05-17,16:04:43.000,137,11118931,127205,0,1747497882,13846.202562910003,119.90774516999954,53017.949926320005 2025-05-17,16:04:44.000,137,11118898,127565,0,1747497883,13846.168881359998,120.19675950000237,53018.03377176 2025-05-17,16:04:45.000,137,11118845,127485,0,1747497884,13846.027418849997,120.2742999300026,53018.068707360006 2025-05-17,16:04:46.000,137,11118892,127365,0,1747497885,13845.832065859991,120.1615138499983,53018.07569448 2025-05-17,16:04:47.000,137,11118890,127485,0,1747497886,13845.51545929,119.97118734000105,53018.09665584 2025-05-17,16:04:48.000,137,11118846,127565,0,1747497887,13845.037181279993,119.85840126000403,53018.15953992001 2025-05-17,16:04:49.000,137,11118889,127445,0,1747497888,13844.491540169991,119.78790996000316,53018.15953992001 2025-05-17,16:04:50.000,137,11118919,127685,0,1747497889,13844.019998469994,119.78790996000316,53018.166527040004 2025-05-17,16:04:51.000,137,11118887,127245,0,1747497890,13843.615819869992,119.82315560999996,53018.14556568 2025-05-17,16:04:52.000,137,11118909,127685,0,1747497891,13843.305949609996,119.90774516999954,53018.10364296 2025-05-17,16:04:53.000,137,11118886,127525,0,1747497892,13843.043233519995,119.96413821000169,53018.09665584 2025-05-17,16:04:54.000,137,11118943,127525,0,1747497893,13842.93545256,120.05577690000064,53018.03377176 2025-05-17,16:04:55.000,137,11118909,127765,0,1747497894,13842.881562079994,120.09102255000471,53017.949926320005 2025-05-17,16:04:56.000,137,11118955,127645,0,1747497895,13842.881562079994,119.98528559999977,53017.880055120004 2025-05-17,16:04:57.000,137,11118908,127685,0,1747497896,13842.84788052999,119.80905735000124,53017.80319680001 2025-05-17,16:04:58.000,137,11118891,127325,0,1747497897,13842.84788052999,119.49889563000033,53017.67742864001 2025-05-17,16:04:59.000,137,11118932,127445,0,1747497898,13842.686209089989,119.18168478000007,53017.614544560005 2025-05-17,16:05:00.000,137,11118892,127605,0,1747497899,13842.403284070002,118.87152305999916,53017.60057032 2025-05-17,16:05:01.000,137,11118938,127325,0,1747497900,13842.113622739991,118.54726307999954,53017.46781504001 2025-05-17,16:05:02.000,137,11118933,127405,0,1747497901,13841.69597152,118.3075926599995,53017.397943840006 2025-05-17,16:05:03.000,137,11118969,127805,0,1747497902,13841.332210779998,118.13136441000097,53017.39095672001 2025-05-17,16:05:04.000,137,11118950,127685,0,1747497903,13840.988658969996,117.94808703000308,53017.3140984 2025-05-17,16:05:05.000,137,11118890,127325,0,1747497904,13840.71247025999,117.87759573000221,53017.19531736 2025-05-17,16:05:06.000,137,11118930,127685,0,1747497905,13840.5373262,117.9621852900018,53017.17435600001 2025-05-17,16:05:07.000,137,11118858,127325,0,1747497906,13840.63837085,117.9974309399986,53017.08352344001 2025-05-17,16:05:08.000,137,11118885,127605,0,1747497907,13840.847196459996,117.98333267999988,53017.00666512001 2025-05-17,16:05:09.000,137,11118895,127845,0,1747497908,13841.184011960002,117.82825181999942,53016.98570376001 2025-05-17,16:05:10.000,137,11118944,127725,0,1747497909,13841.487145909989,117.5039918399998,53016.90884544 2025-05-17,16:05:11.000,137,11118887,128005,0,1747497910,13841.621872109994,117.00350361000164,53016.90884544 2025-05-17,16:05:12.000,137,11118939,127325,0,1747497911,13841.527563769989,116.34793452000304,53016.8599356 2025-05-17,16:05:13.000,137,11118965,127445,0,1747497912,13841.089703619997,115.72056195000187,53016.83198712 2025-05-17,16:05:14.000,137,11118975,127445,0,1747497913,13840.456490479999,115.0931893800007,53016.86692272001 2025-05-17,16:05:15.000,137,11118942,127525,0,1747497914,13839.60097911,114.43762029000209,53016.80403864 2025-05-17,16:05:16.000,137,11118942,127485,0,1747497915,13838.718522499992,113.93713206000393,53016.72019320001 2025-05-17,16:05:17.000,137,11118953,127325,0,1747497916,13837.916901609999,113.66221598999982,53016.63634776 2025-05-17,16:05:18.000,137,11119008,127365,0,1747497917,13837.324106330001,113.65516686000046,53016.538528080004 2025-05-17,16:05:19.000,137,11119010,127525,0,1747497918,13837.04118131,113.87368989000242,53016.42673416 2025-05-17,16:05:20.000,137,11118996,127565,0,1747497919,13837.24327061,114.19090074000269,53016.321927360004 2025-05-17,16:05:21.000,137,11119031,127445,0,1747497920,13837.640712899993,114.5010624600036,53016.175197840006 2025-05-17,16:05:22.000,137,11119024,127765,0,1747497921,13838.36149807,114.747782010003,53016.06340392 2025-05-17,16:05:23.000,137,11119017,127685,0,1747497922,13839.028392759988,114.76188027000171,53015.92366152 2025-05-17,16:05:24.000,137,11118969,127685,0,1747497923,13839.526879699995,114.61384854000062,53015.89571304 2025-05-17,16:05:25.000,137,11118967,127525,0,1747497924,13839.769386859996,114.26844117000292,53015.87475168 2025-05-17,16:05:26.000,137,11118988,127845,0,1747497925,13839.715496379991,114.00057422999816,53015.867764560004 2025-05-17,16:05:27.000,137,11119025,127725,0,1747497926,13839.37194456999,113.77500207000412,53015.867764560004 2025-05-17,16:05:28.000,137,11119074,127845,0,1747497927,13838.886930250002,113.77500207000412,53015.83282896001 2025-05-17,16:05:29.000,137,11119032,127525,0,1747497928,13838.327816519995,113.85254250000435,53015.82584184 2025-05-17,16:05:30.000,137,11118998,127365,0,1747497929,13837.782175409993,114.12040944000182,53015.79090624001 2025-05-17,16:05:31.000,137,11119016,127565,0,1747497930,13837.24327061,114.55745549999847,53015.776932 2025-05-17,16:05:32.000,137,11119031,127765,0,1747497931,13836.83909201,115.23417198000243,53015.78391912 2025-05-17,16:05:33.000,137,11118965,127965,0,1747497932,13836.522485439993,115.88974107000104,53015.700073680004 2025-05-17,16:05:34.000,137,11119026,127725,0,1747497933,13836.401231859993,116.62989971999923,53015.64417672001 2025-05-17,16:05:35.000,137,11119051,127725,0,1747497934,13836.515749129998,117.41235315000085,53015.59526688001 2025-05-17,16:05:36.000,137,11119004,127525,0,1747497935,13836.81214676999,118.07497136999882,53015.54635704001 2025-05-17,16:05:37.000,137,11119001,127765,0,1747497936,13837.16243489,118.73758959000406,53015.51840856 2025-05-17,16:05:38.000,137,11118987,127605,0,1747497937,13837.351051569996,119.25217608000094,53015.54635704001 2025-05-17,16:05:39.000,137,11119073,127685,0,1747497938,13837.351051569996,119.52709214999777,53015.53936992 2025-05-17,16:05:40.000,137,11119145,127805,0,1747497939,13837.1018081,119.61873084000399,53015.61622824 2025-05-17,16:05:41.000,137,11119108,127485,0,1747497940,13836.562903299993,119.58348518999992,53015.65815096 2025-05-17,16:05:42.000,137,11119029,127805,0,1747497941,13835.869063369995,119.46364998000354,53015.64417672001 2025-05-17,16:05:43.000,137,11119076,127605,0,1747497942,13835.107860340002,119.29447086000437,53015.7070608 2025-05-17,16:05:44.000,137,11119096,127365,0,1747497943,13834.306239449994,119.13234087000455,53015.721035040006 2025-05-17,16:05:45.000,137,11119112,127485,0,1747497944,13833.54503642,118.89267045000452,53015.64417672001 2025-05-17,16:05:46.000,137,11119090,127525,0,1747497945,13832.689525050002,118.67414742000256,53015.56033128 2025-05-17,16:05:47.000,137,11119138,127805,0,1747497946,13831.834013679989,118.61070525000105,53015.49744720001 2025-05-17,16:05:48.000,137,11119116,127445,0,1747497947,13830.931348139995,118.5543122099989,53015.41360176 2025-05-17,16:05:49.000,137,11119102,127485,0,1747497948,13830.170145110002,118.56136133999826,53015.27385936 2025-05-17,16:05:50.000,137,11119122,127325,0,1747497949,13829.509986729994,118.59660699000233,53015.13411696 2025-05-17,16:05:51.000,137,11119174,127125,0,1747497950,13829.092335510002,118.44152613000188,53015.050271520005 2025-05-17,16:05:52.000,137,11119108,127365,0,1747497951,13828.76899263,118.01152920000459,53014.84764504 2025-05-17,16:05:53.000,137,11119059,127805,0,1747497952,13828.452386059995,117.51104096999916,53014.73585112001 2025-05-17,16:05:54.000,137,11119114,127205,0,1747497953,13828.095361629988,117.02465099999972,53014.56117312 2025-05-17,16:05:55.000,137,11119103,127605,0,1747497954,13827.623819929991,116.79202970999904,53014.45636632 2025-05-17,16:05:56.000,137,11119092,127525,0,1747497955,13827.15901453999,116.87661926999863,53014.3445724 2025-05-17,16:05:57.000,137,11119053,127805,0,1747497956,13826.721154389998,117.32071446000191,53014.1698944 2025-05-17,16:05:58.000,137,11119178,127085,0,1747497957,13826.451701990001,117.97628355000052,53014.00220352 2025-05-17,16:05:59.000,137,11119107,127845,0,1747497958,13826.26308530999,118.79398262999894,53013.79957704001 2025-05-17,16:06:00.000,137,11119080,127485,0,1747497959,13826.16877697,119.59758344999864,53013.6458604 2025-05-17,16:06:01.000,137,11119084,127645,0,1747497960,13826.08120493999,120.43642992000241,53013.48515664001 2025-05-17,16:06:02.000,137,11119110,127685,0,1747497961,13825.87911563999,121.14839205000317,53013.35240136 2025-05-17,16:06:03.000,137,11119092,127685,0,1747497962,13825.549036449993,121.74051897000027,53013.21964608 2025-05-17,16:06:04.000,137,11119163,127685,0,1747497963,13825.259375119997,122.31149849999929,53013.135800640004 2025-05-17,16:06:05.000,137,11119159,127645,0,1747497964,13825.097703679996,122.80493759999808,53013.07291656 2025-05-17,16:06:06.000,137,11119104,127805,0,1747497965,13825.00339533999,123.33362235000095,53013.02400672 2025-05-17,16:06:07.000,137,11119147,127965,0,1747497966,13825.192012020001,123.85525797000446,53012.89823856 2025-05-17,16:06:08.000,137,11119156,127765,0,1747497967,13825.602926929998,124.37689359000069,53012.84932872 2025-05-17,16:06:09.000,137,11119073,127845,0,1747497968,13826.256348999996,124.85623443000077,53012.77945752 2025-05-17,16:06:10.000,137,11119142,128005,0,1747497969,13826.990606789994,125.2439365800019,53012.73054768 2025-05-17,16:06:11.000,137,11119136,127645,0,1747497970,13827.556456829996,125.5893439499996,53012.74452192001 2025-05-17,16:06:12.000,137,11119186,127845,0,1747497971,13828.041471149998,125.78671959000349,53012.702599200005 2025-05-17,16:06:13.000,137,11119192,127525,0,1747497972,13828.38502296,125.85016175999772,53012.702599200005 2025-05-17,16:06:14.000,137,11119146,127445,0,1747497973,13828.452386059995,125.89245654000115,53012.64670224001 2025-05-17,16:06:15.000,137,11119141,127325,0,1747497974,13828.5466944,125.82196524000028,53012.583818160005 2025-05-17,16:06:16.000,137,11119167,127485,0,1747497975,13828.56690333,125.85721089000435,53012.534908320005 2025-05-17,16:06:17.000,137,11119096,127325,0,1747497976,13828.62753012,125.90655479999987,53012.485998480006 2025-05-17,16:06:18.000,137,11119192,127325,0,1747497977,13828.782465249991,126.12507783000183,53012.44407576 2025-05-17,16:06:19.000,137,11119182,127445,0,1747497978,13828.971081930002,126.40704302999802,53012.40215304 2025-05-17,16:06:20.000,137,11119115,127565,0,1747497979,13829.092335510002,126.79474517999915,53012.33926896001 2025-05-17,16:06:21.000,137,11119219,127405,0,1747497980,13829.301161119998,127.17539820000093,53012.33228184 2025-05-17,16:06:22.000,137,11119223,127405,0,1747497981,13829.442623629999,127.47851079000247,53012.318307600006 2025-05-17,16:06:23.000,137,11119191,127405,0,1747497982,13829.523459349999,127.62654252000357,53012.25542352 2025-05-17,16:06:24.000,137,11119152,127725,0,1747497983,13829.550404589994,127.67588642999908,53012.19253944001 2025-05-17,16:06:25.000,137,11119167,127645,0,1747497984,13829.590822449994,127.68293555999844,53012.11568112 2025-05-17,16:06:26.000,137,11119184,127485,0,1747497985,13829.47630517999,127.79572164000274,53012.14362960001 2025-05-17,16:06:27.000,137,11119181,127725,0,1747497986,13829.280952189998,127.88736033000168,53012.07375840001 2025-05-17,16:06:28.000,137,11119169,127805,0,1747497987,13828.984554549992,128.05653945000086,53011.95497736001 2025-05-17,16:06:29.000,137,11119180,127485,0,1747497988,13828.70162952999,128.19047292000323,53011.8990804 2025-05-17,16:06:30.000,137,11119135,127845,0,1747497989,13828.38502296,128.2962098700009,53011.85017056 2025-05-17,16:06:31.000,137,11119145,127325,0,1747497990,13827.974108050003,128.25391509000474,53011.78029936 2025-05-17,16:06:32.000,137,11119179,127405,0,1747497991,13827.637292549996,128.1763746600045,53011.7244024 2025-05-17,16:06:33.000,137,11119153,127605,0,1747497992,13827.38131276999,127.94375337000383,53011.647544080006 2025-05-17,16:06:34.000,137,11119169,127405,0,1747497993,13827.172487159994,127.76047598999867,53011.61260848 2025-05-17,16:06:35.000,137,11119157,127485,0,1747497994,13826.983870479999,127.64768991000165,53011.49382744 2025-05-17,16:06:36.000,137,11119137,127485,0,1747497995,13826.801990109998,127.69703382000444,53011.43793048 2025-05-17,16:06:37.000,137,11119149,127645,0,1747497996,13826.808726419993,127.85916381000425,53011.38902064 2025-05-17,16:06:38.000,137,11119187,127685,0,1747497997,13826.862616899998,128.02129380000406,53011.3750464 2025-05-17,16:06:39.000,137,11119179,127805,0,1747497998,13826.903034759998,128.04244119000214,53011.18639416001 2025-05-17,16:06:40.000,137,11119162,127685,0,1747497999,13827.091651439994,127.98604814999999,53011.15844568 2025-05-17,16:06:41.000,137,11119160,127725,0,1747498000,13827.253322879995,127.88031120000232,53011.060626 2025-05-17,16:06:42.000,137,11119189,127845,0,1747498001,13827.34089490999,127.84506554999825,53010.91389648 2025-05-17,16:06:43.000,137,11119144,127565,0,1747498002,13827.516038969996,127.95080250000319,53010.8160768 2025-05-17,16:06:44.000,137,11119162,127485,0,1747498003,13827.697919339997,128.21866944000067,53010.75319272001 2025-05-17,16:06:45.000,137,11119184,127565,0,1747498004,13827.859590779997,128.59227333000308,53010.641398800006 2025-05-17,16:06:46.000,137,11119146,127325,0,1747498005,13828.048207459993,128.98702461000357,53010.52960488 2025-05-17,16:06:47.000,137,11119160,127245,0,1747498006,13828.310923549994,129.48751284000173,53010.452746560004 2025-05-17,16:06:48.000,137,11119197,127685,0,1747498007,13828.7487837,130.05849237000075,53010.37588824001 2025-05-17,16:06:49.000,137,11119146,127285,0,1747498008,13829.267479569993,130.5237349500021,53010.31300416 2025-05-17,16:06:50.000,137,11119213,127325,0,1747498009,13829.914165329996,130.84094580000237,53010.25710720001 2025-05-17,16:06:51.000,137,11119193,127245,0,1747498010,13830.587796329994,130.9819284000041,53010.26409432 2025-05-17,16:06:52.000,137,11119212,127205,0,1747498011,13831.072810649996,130.98897753000347,53010.20819736001 2025-05-17,16:06:53.000,137,11119189,127565,0,1747498012,13831.470252940002,130.9184862300026,53010.15928752001 2025-05-17,16:06:54.000,137,11119199,127565,0,1747498013,13831.652133309988,130.93258449000132,53010.17326176 2025-05-17,16:06:55.000,137,11119139,127685,0,1747498014,13831.625188069993,131.15110752000328,53010.08242920001 2025-05-17,16:06:56.000,137,11119128,127645,0,1747498015,13831.497198179997,131.5599570600025,53010.05448072 2025-05-17,16:06:57.000,137,11119193,127685,0,1747498016,13831.315317809996,132.1309365900015,53009.9776224 2025-05-17,16:06:58.000,137,11119143,127525,0,1747498017,13831.09975588999,132.8710952399997,53009.851854240005 2025-05-17,16:06:59.000,137,11119114,127605,0,1747498018,13830.789885629994,133.6605978000007,53009.77499592001 2025-05-17,16:07:00.000,137,11119135,127565,0,1747498019,13830.641686809999,134.45010036000167,53009.684163360005 2025-05-17,16:07:01.000,137,11119087,127405,0,1747498020,13830.69557728999,135.21140639999794,53009.58634368001 2025-05-17,16:07:02.000,137,11119072,127645,0,1747498021,13830.870721349995,135.71894376000273,53009.43961416001 2025-05-17,16:07:03.000,137,11119105,127565,0,1747498022,13831.268163640001,136.00795808999828,53009.39070432001 2025-05-17,16:07:04.000,137,11119089,127485,0,1747498023,13831.739705339998,135.9727124400015,53009.33480736 2025-05-17,16:07:05.000,137,11119050,127525,0,1747498024,13832.34597324,135.73304202000145,53009.21602632 2025-05-17,16:07:06.000,137,11119066,127605,0,1747498025,13833.012867929989,135.5286172499982,53009.21602632 2025-05-17,16:07:07.000,137,11119037,127685,0,1747498026,13833.807752510002,135.577961160001,53009.230000560005 2025-05-17,16:07:08.000,137,11119066,127685,0,1747498027,13834.609373399995,135.81763158000103,53009.139168 2025-05-17,16:07:09.000,137,11119096,127725,0,1747498028,13835.424466909993,136.15598981999938,53009.10423240001 2025-05-17,16:07:10.000,137,11119045,127805,0,1747498029,13836.347341380002,136.5084463200037,53009.16012936 2025-05-17,16:07:11.000,137,11119073,127525,0,1747498030,13837.229797989996,136.93139412000164,53009.111219520004 2025-05-17,16:07:12.000,137,11119085,127685,0,1747498031,13838.19309031999,137.4318823499998,53009.181090720005 2025-05-17,16:07:13.000,137,11118983,127525,0,1747498032,13839.183327889994,137.78433885000413,53009.181090720005 2025-05-17,16:07:14.000,137,11119029,127405,0,1747498033,13840.193774389998,138.05925492000097,53009.299871760006 2025-05-17,16:07:15.000,137,11118975,127565,0,1747498034,13841.244638750002,137.94646884000394,53009.3837172 2025-05-17,16:07:16.000,137,11118973,127525,0,1747498035,13842.207931079996,137.5587666900028,53009.49551112 2025-05-17,16:07:17.000,137,11118977,127725,0,1747498036,13843.02976089999,136.9736888999978,53009.53743384001 2025-05-17,16:07:18.000,137,11119007,127165,0,1747498037,13843.676446659993,136.52254458000243,53009.635253520006 2025-05-17,16:07:19.000,137,11119007,127205,0,1747498038,13844.29618718,136.24057937999896,53009.75403456001 2025-05-17,16:07:20.000,137,11118997,127525,0,1747498039,13844.868773529997,136.12074417000258,53009.85884136 2025-05-17,16:07:21.000,137,11118999,127165,0,1747498040,13845.41441464,136.11369504000322,53009.96364816001 2025-05-17,16:07:22.000,137,11119003,127445,0,1747498041,13846.067836709997,136.19123547000345,53010.01255800001 2025-05-17,16:07:23.000,137,11118940,127765,0,1747498042,13846.69431354,136.5295937100018,53010.138326160006 2025-05-17,16:07:24.000,137,11118957,127405,0,1747498043,13847.367944539998,137.09352411000145,53010.34793976001 2025-05-17,16:07:25.000,137,11118992,127725,0,1747498044,13848.12914756999,137.75614232999942,53010.5016564 2025-05-17,16:07:26.000,137,11118982,127565,0,1747498045,13848.930768459999,138.3482692500038,53010.7462056 2025-05-17,16:07:27.000,137,11118959,127605,0,1747498046,13849.644817319997,138.81351182999788,53010.96280632 2025-05-17,16:07:28.000,137,11118938,127325,0,1747498047,13850.30497569999,139.16596833000222,53011.193381280005 2025-05-17,16:07:29.000,137,11118995,127645,0,1747498048,13850.877562050002,139.47613005000312,53011.41696912 2025-05-17,16:07:30.000,137,11119027,127405,0,1747498049,13851.268268029999,139.66645656000037,53011.59863424001 2025-05-17,16:07:31.000,137,11118957,127325,0,1747498050,13851.68591924999,139.97661828000128,53011.745363760005 2025-05-17,16:07:32.000,137,11118968,127565,0,1747498051,13851.975580580001,140.32202564999898,53011.98991296 2025-05-17,16:07:33.000,137,11118931,127805,0,1747498052,13852.507749069999,140.7308751899982,53012.13664248 2025-05-17,16:07:34.000,137,11118988,127325,0,1747498053,13853.134225900001,141.02693865000037,53012.36023032001 2025-05-17,16:07:35.000,137,11118912,127525,0,1747498054,13853.82132951999,141.2877564599985,53012.43708864001 2025-05-17,16:07:36.000,137,11118928,127285,0,1747498055,13854.461278969997,141.5344760099979,53012.632728000004 2025-05-17,16:07:37.000,137,11118979,127485,0,1747498056,13855.00018376999,141.78824469000392,53012.8772772 2025-05-17,16:07:38.000,137,11118928,127365,0,1747498057,13855.518879639996,142.14070119000098,53013.037980960005 2025-05-17,16:07:39.000,137,11118977,127565,0,1747498058,13855.963476099998,142.4297155200038,53013.205671840005 2025-05-17,16:07:40.000,137,11118899,127485,0,1747498059,13856.42828149,142.8103685399983,53013.38733696 2025-05-17,16:07:41.000,137,11118965,127165,0,1747498060,13856.953713670002,143.09938287000114,53013.63188616001 2025-05-17,16:07:42.000,137,11118910,127565,0,1747498061,13857.60039942999,143.2333163400035,53013.82053840001 2025-05-17,16:07:43.000,137,11118918,127605,0,1747498062,13858.193194710002,143.31085677000374,53013.974255040004 2025-05-17,16:07:44.000,137,11118927,127285,0,1747498063,13858.80619892,143.12757938999857,53014.11399744001 2025-05-17,16:07:45.000,137,11118872,127405,0,1747498064,13859.513511470002,142.6623368100045,53014.26771408 2025-05-17,16:07:46.000,137,11118924,127005,0,1747498065,13860.24103294999,142.1054555400042,53014.49130192001 2025-05-17,16:07:47.000,137,11118923,127325,0,1747498066,13860.948345499994,141.42873906000023,53014.61707008001 2025-05-17,16:07:48.000,137,11118944,127645,0,1747498067,13861.46704137,140.8084156199984,53014.833670800006 2025-05-17,16:07:49.000,137,11118830,127685,0,1747498068,13861.925110449993,140.47005738000007,53015.001361680006 2025-05-17,16:07:50.000,137,11118874,127205,0,1747498069,13862.3629706,140.3643204300024,53015.25988512001 2025-05-17,16:07:51.000,137,11118919,127165,0,1747498070,13862.834512299996,140.448909990002,53015.56033128 2025-05-17,16:07:52.000,137,11118899,127165,0,1747498071,13863.238690899998,140.51940129000286,53015.769944880005 2025-05-17,16:07:53.000,137,11118881,127525,0,1747498072,13863.59571532999,140.47005738000007,53016.07737816001 2025-05-17,16:07:54.000,137,11118913,127445,0,1747498073,13863.85843141999,140.3502221700037,53016.36385008001 2025-05-17,16:07:55.000,137,11118898,127405,0,1747498074,13863.87864034999,140.23038696000003,53016.62237352 2025-05-17,16:07:56.000,137,11118848,127405,0,1747498075,13863.851695109995,140.2374360899994,53016.93679392001 2025-05-17,16:07:57.000,137,11118880,127365,0,1747498076,13863.67655104999,140.23038696000003,53017.17435600001 2025-05-17,16:07:58.000,137,11118867,127525,0,1747498077,13863.649605809995,140.32202564999898,53017.446853680005 2025-05-17,16:07:59.000,137,11118890,127325,0,1747498078,13863.72370522,140.25858348000475,53017.64948016 2025-05-17,16:08:00.000,137,11118848,127445,0,1747498079,13863.87864034999,139.91317610999977,53017.85909376 2025-05-17,16:08:01.000,137,11118845,127685,0,1747498080,13864.033575479996,139.23645963000308,53018.06172024001 2025-05-17,16:08:02.000,137,11118921,127525,0,1747498081,13863.96621238,138.3623675100025,53018.31325656 2025-05-17,16:08:03.000,137,11118882,127565,0,1747498082,13863.73717783999,137.5587666900028,53018.59972848 2025-05-17,16:08:04.000,137,11118877,127485,0,1747498083,13863.487934369994,137.07237672000338,53018.83030344001 2025-05-17,16:08:05.000,137,11118889,127525,0,1747498084,13863.319526619998,136.8890993399982,53019.053891280004 2025-05-17,16:08:06.000,137,11118803,127525,0,1747498085,13863.373417099989,136.94549238000036,53019.18664656001 2025-05-17,16:08:07.000,137,11118873,127445,0,1747498086,13863.61592425999,137.0018854200025,53019.36831168 2025-05-17,16:08:08.000,137,11118847,127445,0,1747498087,13863.98642131,136.9736888999978,53019.53600256 2025-05-17,16:08:09.000,137,11118925,127485,0,1747498088,13864.215455849997,136.84680456000206,53019.675744960005 2025-05-17,16:08:10.000,137,11118892,127205,0,1747498089,13864.181774299992,136.8750010799995,53019.892345680004 2025-05-17,16:08:11.000,137,11118852,127325,0,1747498090,13863.91905820999,136.9736888999978,53020.05304944001 2025-05-17,16:08:12.000,137,11118858,127605,0,1747498091,13863.481198059999,137.06532759000402,53020.20676608 2025-05-17,16:08:13.000,137,11118852,127325,0,1747498092,13862.989447430002,137.06532759000402,53020.36746984001 2025-05-17,16:08:14.000,137,11118828,127445,0,1747498093,13862.51790572999,136.86795195000013,53020.43734104001 2025-05-17,16:08:15.000,137,11118873,127445,0,1747498094,13862.201299159999,136.4450041500022,53020.61900616 2025-05-17,16:08:16.000,137,11118803,127365,0,1747498095,13861.952055690002,135.87402462000318,53020.667916 2025-05-17,16:08:17.000,137,11118779,127445,0,1747498096,13861.925110449993,135.11271857999964,53020.81464552 2025-05-17,16:08:18.000,137,11118816,127165,0,1747498097,13861.898165209997,134.330265149998,53020.86355536001 2025-05-17,16:08:19.000,137,11118882,127525,0,1747498098,13861.837538419997,133.68174518999876,53021.03124624001 2025-05-17,16:08:20.000,137,11118763,127165,0,1747498099,13861.621976499991,133.15306044000317,53021.12906592001 2025-05-17,16:08:21.000,137,11118805,127165,0,1747498100,13861.15717110999,132.84994785000163,53021.24784696001 2025-05-17,16:08:22.000,137,11118789,127485,0,1747498101,13860.449858560001,132.58208091000415,53021.36662800001 2025-05-17,16:08:23.000,137,11118778,127365,0,1747498102,13859.567401949993,132.27191919000325,53021.45746056 2025-05-17,16:08:24.000,137,11118804,127245,0,1747498103,13858.583900689999,131.94061008000426,53021.53431888001 2025-05-17,16:08:25.000,137,11118751,127365,0,1747498104,13857.45893691999,131.64454662000207,53021.61117720001 2025-05-17,16:08:26.000,137,11118723,127165,0,1747498105,13856.23966480999,131.5388096700044,53021.70899688001 2025-05-17,16:08:27.000,137,11118724,127525,0,1747498106,13855.22248199999,131.61635010000464,53021.66707416 2025-05-17,16:08:28.000,137,11118670,127605,0,1747498107,13854.481487899997,131.94061008000426,53021.66008704001 2025-05-17,16:08:29.000,137,11118767,127605,0,1747498108,13854.12446346999,132.08864180999808,53021.59720296 2025-05-17,16:08:30.000,137,11118692,127485,0,1747498109,13854.07057299,131.98995398999978,53021.471434800005 2025-05-17,16:08:31.000,137,11118718,127725,0,1747498110,13854.16488132999,131.65159575000143,53021.352653760005 2025-05-17,16:08:32.000,137,11118752,127365,0,1747498111,13854.245717049991,131.02422318000026,53021.28278256 2025-05-17,16:08:33.000,137,11118738,127405,0,1747498112,13854.27266229,130.34750670000358,53021.19893712001 2025-05-17,16:08:34.000,137,11118720,127325,0,1747498113,13854.016682509995,129.73423239000113,53021.21989848 2025-05-17,16:08:35.000,137,11118745,127725,0,1747498114,13853.497986639988,129.30423546000384,53021.16400152 2025-05-17,16:08:36.000,137,11118773,127525,0,1747498115,13852.756992539995,129.00817200000165,53021.136053040005 2025-05-17,16:08:37.000,137,11118765,127845,0,1747498116,13851.861063309996,128.81079635999777,53021.10810456001 2025-05-17,16:08:38.000,137,11118777,127365,0,1747498117,13851.059442420003,128.6063715900018,53021.03124624001 2025-05-17,16:08:39.000,137,11118724,127405,0,1747498118,13850.38581141999,128.53588029000093,53020.93342656 2025-05-17,16:08:40.000,137,11118662,127325,0,1747498119,13850.008578059998,128.52883116000157,53020.83560688 2025-05-17,16:08:41.000,137,11118692,127645,0,1747498120,13849.914269719993,128.61342072000116,53020.76573568 2025-05-17,16:08:42.000,137,11118634,127525,0,1747498121,13850.19045843,128.6416172399986,53020.681890240005 2025-05-17,16:08:43.000,137,11118634,127445,0,1747498122,13850.601373339996,128.58522420000372,53020.61900616 2025-05-17,16:08:44.000,137,11118679,127325,0,1747498123,13850.938188840002,128.33850465000432,53020.5980448 2025-05-17,16:08:45.000,137,11118706,127685,0,1747498124,13851.301949579989,127.97899902000063,53020.47227664 2025-05-17,16:08:46.000,137,11118730,127445,0,1747498125,13851.335631129994,127.57014948000142,53020.465289520005 2025-05-17,16:08:47.000,137,11118660,127725,0,1747498126,13851.167223379998,127.196545589999,53020.4233668 2025-05-17,16:08:48.000,137,11118666,127685,0,1747498127,13850.803462639997,126.90753126000345,53020.346508480005 2025-05-17,16:08:49.000,137,11118720,127445,0,1747498128,13850.338657249995,126.68195910000213,53020.33952136001 2025-05-17,16:08:50.000,137,11118620,127285,0,1747498129,13849.819961380002,126.49163259000488,53020.26266304 2025-05-17,16:08:51.000,137,11118715,127205,0,1747498130,13849.27432027,126.30130608000036,53020.15086912001 2025-05-17,16:08:52.000,137,11118695,127405,0,1747498131,13848.816251189994,126.00524261999817,53020.02510096001 2025-05-17,16:08:53.000,137,11118658,127405,0,1747498132,13848.553535099993,125.62458960000367,53019.8993328 2025-05-17,16:08:54.000,137,11118675,127445,0,1747498133,13848.519853550002,125.13115050000488,53019.76657752001 2025-05-17,16:08:55.000,137,11118631,127525,0,1747498134,13848.735415469993,124.72935008999775,53019.675744960005 2025-05-17,16:08:56.000,137,11118565,127125,0,1747498135,13849.0924399,124.37689359000069,53019.556963920004 2025-05-17,16:08:57.000,137,11118633,127525,0,1747498136,13849.429255399991,124.25000924999767,53019.40324728001 2025-05-17,16:08:58.000,137,11118626,127525,0,1747498137,13849.739125660002,124.1936162100028,53019.22856928 2025-05-17,16:08:59.000,137,11118661,127525,0,1747498138,13850.062468539989,124.39804097999877,53019.13773672 2025-05-17,16:09:00.000,137,11118593,127485,0,1747498139,13850.28476676999,124.6870553100016,53019.01196856 2025-05-17,16:09:01.000,137,11118623,127445,0,1747498140,13850.51380131,125.0324626799993,53018.85126480001 2025-05-17,16:09:02.000,137,11118617,127525,0,1747498141,13850.924716219997,125.30737875000341,53018.84427768 2025-05-17,16:09:03.000,137,11118618,127605,0,1747498142,13851.557929359995,125.4906561300013,53018.75344512 2025-05-17,16:09:04.000,137,11118605,127645,0,1747498143,13852.265241909998,125.50475439000002,53018.739470880006 2025-05-17,16:09:05.000,137,11118587,127605,0,1747498144,13852.83109195,125.38491918000364,53018.739470880006 2025-05-17,16:09:06.000,137,11118588,127525,0,1747498145,13853.140962209996,125.19459266999911,53018.68357392001 2025-05-17,16:09:07.000,137,11118629,127445,0,1747498146,13853.208325309992,125.11000310999952,53018.62767696 2025-05-17,16:09:08.000,137,11118543,127445,0,1747498147,13853.087071729991,125.15934702000231,53018.57876712 2025-05-17,16:09:09.000,137,11118596,127565,0,1747498148,13852.858037189995,125.40606657000171,53018.55780576 2025-05-17,16:09:10.000,137,11118548,127685,0,1747498149,13852.60205740999,125.70917916000326,53018.52985728 2025-05-17,16:09:11.000,137,11118578,127365,0,1747498150,13852.339341319988,125.99819348999881,53018.4320376 2025-05-17,16:09:12.000,137,11118529,127405,0,1747498151,13851.982316889997,126.12507783000183,53018.45998608 2025-05-17,16:09:13.000,137,11118553,127605,0,1747498152,13851.63202877,126.15327434999926,53018.4320376 2025-05-17,16:09:14.000,137,11118555,127685,0,1747498153,13851.315422199994,126.0827830499984,53018.47396032001 2025-05-17,16:09:15.000,137,11118567,127685,0,1747498154,13851.241322789989,125.95589871000266,53018.39710200001 2025-05-17,16:09:16.000,137,11118503,127605,0,1747498155,13851.241322789989,125.78671959000349,53018.383127760004 2025-05-17,16:09:17.000,137,11118545,127445,0,1747498156,13851.36257636999,125.61049133999768,53018.34120504 2025-05-17,16:09:18.000,137,11118515,127485,0,1747498157,13851.68591924999,125.33557527000085,53018.34819216001 2025-05-17,16:09:19.000,137,11118597,127565,0,1747498158,13851.928426409992,124.99016790000314,53018.2922952 2025-05-17,16:09:20.000,137,11118514,127525,0,1747498159,13852.110306779992,124.61656401000073,53018.24338536 2025-05-17,16:09:21.000,137,11118527,127565,0,1747498160,13852.143988329997,124.27115664000303,53018.236398240006 2025-05-17,16:09:22.000,137,11118551,127765,0,1747498161,13851.935162720001,123.96099492000212,53018.15953992001 2025-05-17,16:09:23.000,137,11118541,127325,0,1747498162,13851.64550138999,123.62968581000314,53017.97088768001 2025-05-17,16:09:24.000,137,11118499,127205,0,1747498163,13851.389521609999,123.2913275700048,53017.92896496 2025-05-17,16:09:25.000,137,11118536,127285,0,1747498164,13851.160487069988,122.98116585000389,53017.880055120004 2025-05-17,16:09:26.000,137,11118610,127565,0,1747498165,13851.019024560002,122.65690587000427,53017.831145280004 2025-05-17,16:09:27.000,137,11118644,127325,0,1747498166,13850.837144190002,122.38198980000016,53017.81717104 2025-05-17,16:09:28.000,137,11118533,127525,0,1747498167,13850.560955479996,122.339695020004,53017.782235440005 2025-05-17,16:09:29.000,137,11118509,127245,0,1747498168,13850.217403669994,122.39608805999887,53017.80319680001 2025-05-17,16:09:30.000,137,11118585,127365,0,1747498169,13849.853642929993,122.56526717999805,53017.79620968 2025-05-17,16:09:31.000,137,11118576,127525,0,1747498170,13849.476409570001,122.64280760999827,53017.7682612 2025-05-17,16:09:32.000,137,11118593,127685,0,1747498171,13848.99139525,122.52297240000189,53017.71935136 2025-05-17,16:09:33.000,137,11118650,127725,0,1747498172,13848.425545209997,122.21985981000034,53017.684415760006 2025-05-17,16:09:34.000,137,11118602,127405,0,1747498173,13847.812541,121.90264896000008,53017.684415760006 2025-05-17,16:09:35.000,137,11118566,127485,0,1747498174,13847.132173689992,121.81101027000113,53017.50275064 2025-05-17,16:09:36.000,137,11118548,127525,0,1747498175,13846.411388519999,121.95904200000223,53017.48877640001 2025-05-17,16:09:37.000,137,11118594,127365,0,1747498176,13845.825329549996,122.40313718999823,53017.35602112 2025-05-17,16:09:39.000,137,11118578,127485,0,1747498178,13845.178643789994,123.57329277000099,53017.1394204 2025-05-17,16:09:40.000,137,11118592,127365,0,1747498179,13845.124753309989,123.80591406000167,53017.062562080006 2025-05-17,16:09:41.000,137,11118577,127525,0,1747498180,13845.178643789994,123.55919451000227,53016.97172952 2025-05-17,16:09:42.000,137,11118542,127765,0,1747498181,13845.225797959989,122.85428151000087,53016.83897424001 2025-05-17,16:09:43.000,137,11118543,127525,0,1747498182,13845.259479509994,121.97314026000095,53016.74115456 2025-05-17,16:09:44.000,137,11118574,127845,0,1747498183,13845.192116409999,121.15544118000253,53016.60141216001 2025-05-17,16:09:45.000,137,11118517,127405,0,1747498184,13845.077599139993,120.521019480002,53016.49660536 2025-05-17,16:09:46.000,137,11118561,127565,0,1747498185,13845.097808069993,120.05577690000064,53016.44769552 2025-05-17,16:09:47.000,137,11118577,127405,0,1747498186,13845.097808069993,119.65397649000079,53016.30795312 2025-05-17,16:09:48.000,137,11118515,127485,0,1747498187,13845.171907479998,119.30856912000309,53016.25904328 2025-05-17,16:09:49.000,137,11118555,127765,0,1747498188,13845.198852719994,119.10414434999984,53016.19615920001 2025-05-17,16:09:50.000,137,11118497,127925,0,1747498189,13845.313369989999,119.06889870000305,53016.14724936001 2025-05-17,16:09:51.000,137,11118591,127405,0,1747498190,13845.380733089994,119.0759478300024,53016.105326640005 2025-05-17,16:09:52.000,137,11118572,127165,0,1747498191,13845.33357892,119.24512695000158,53016.07737816001 2025-05-17,16:09:53.000,137,11118484,127525,0,1747498192,13845.39420571,119.40020781000203,53016.08436528 2025-05-17,16:09:54.000,137,11118504,127605,0,1747498193,13845.421150949995,119.59053431999928,53016.12628800001 2025-05-17,16:09:55.000,137,11118539,127845,0,1747498194,13845.28642474999,119.70332040000358,53016.11930088 2025-05-17,16:09:56.000,137,11118550,127125,0,1747498195,13845.077599139993,119.64692736000143,53016.105326640005 2025-05-17,16:09:57.000,137,11118509,127325,0,1747498196,13844.747519949997,119.604632579998,53016.224107680006 2025-05-17,16:09:58.000,137,11118533,127405,0,1747498197,13844.32986872999,119.44955172000482,53016.21013344 2025-05-17,16:09:59.000,137,11118501,127405,0,1747498198,13843.865063339988,119.29447086000437,53016.18917208 2025-05-17,16:10:00.000,137,11118590,127365,0,1747498199,13843.582138320002,119.36496215999796,53016.175197840006 2025-05-17,16:10:01.000,137,11118495,127285,0,1747498200,13843.413730569991,119.49184650000097,53016.24506904001 2025-05-17,16:10:02.000,137,11118534,127405,0,1747498201,13843.501302600002,119.66102562000015,53016.25205616 2025-05-17,16:10:03.000,137,11118575,127285,0,1747498202,13843.683182970002,120.09807168000407,53016.24506904001 2025-05-17,16:10:04.000,137,11118587,127445,0,1747498203,13843.838118099993,120.43642992000241,53016.224107680006 2025-05-17,16:10:05.000,137,11118542,127285,0,1747498204,13844.033471089999,120.68314947000181,53016.21712056001 2025-05-17,16:10:06.000,137,11118571,127485,0,1747498205,13844.262505629995,120.68314947000181,53016.28000464 2025-05-17,16:10:07.000,137,11118561,127485,0,1747498206,13844.31639611,120.6197073000003,53016.28000464 2025-05-17,16:10:08.000,137,11118606,127485,0,1747498207,13844.22882407999,120.46462643999985,53016.28699176 2025-05-17,16:10:09.000,137,11118567,127525,0,1747498208,13844.12777942999,120.32364383999811,53016.300966 2025-05-17,16:10:10.000,137,11118586,127525,0,1747498209,13844.12777942999,120.30249645000004,53016.28000464 2025-05-17,16:10:11.000,137,11118615,127725,0,1747498210,13844.222087769995,120.3377421000041,53016.28000464 2025-05-17,16:10:12.000,137,11118610,127765,0,1747498211,13844.511749099991,120.41528253000433,53016.18218496 2025-05-17,16:10:13.000,137,11118644,127565,0,1747498212,13844.633002679991,120.63380555999902,53016.2310948 2025-05-17,16:10:14.000,137,11118567,127645,0,1747498213,13844.646475299996,120.99331119000271,53016.154236480004 2025-05-17,16:10:15.000,137,11118574,127845,0,1747498214,13844.531958029991,121.26822725999955,53016.154236480004 2025-05-17,16:10:16.000,137,11118581,127685,0,1747498215,13844.242296699995,121.5219959399983,53016.09833952001 2025-05-17,16:10:17.000,137,11118565,127485,0,1747498216,13843.804436549988,121.5360942000043,53016.035455440004 2025-05-17,16:10:18.000,137,11118549,127685,0,1747498217,13843.292476989991,121.33871856000042,53015.93064864001 2025-05-17,16:10:19.000,137,11118561,127845,0,1747498218,13842.780517429994,120.94396727999992,53015.75597064 2025-05-17,16:10:20.000,137,11118569,127645,0,1747498219,13842.383075140002,120.41528253000433,53015.73500928 2025-05-17,16:10:21.000,137,11118484,127565,0,1747498220,13842.133831669991,119.89364691000083,53015.5673184 2025-05-17,16:10:22.000,137,11118583,127685,0,1747498221,13842.0193144,119.5693869300012,53015.40661464001 2025-05-17,16:10:23.000,137,11118482,127525,0,1747498222,13842.03952333,119.56233780000184,53015.34373056 2025-05-17,16:10:24.000,137,11118550,127845,0,1747498223,13842.066468569996,119.8161064800006,53015.17603968 2025-05-17,16:10:25.000,137,11118554,127645,0,1747498224,13842.154040599991,120.2742999300026,53015.04328440001 2025-05-17,16:10:26.000,137,11118555,127445,0,1747498225,13842.10015012,120.7183951199986,53014.9384776 2025-05-17,16:10:27.000,137,11118588,127845,0,1747498226,13842.01257808999,121.04970423000486,53014.85463216001 2025-05-17,16:10:28.000,137,11118544,127725,0,1747498227,13841.783543549995,121.12724465999781,53014.714889760005 2025-05-17,16:10:29.000,137,11118586,127925,0,1747498228,13841.419782809993,120.97216380000464,53014.693928400004 2025-05-17,16:10:30.000,137,11118645,127845,0,1747498229,13841.002131590001,120.57036339000479,53014.65899280001 2025-05-17,16:10:31.000,137,11118551,127605,0,1747498230,13840.49017202999,119.96413821000169,53014.50527616 2025-05-17,16:10:32.000,137,11118580,127205,0,1747498231,13839.897376749992,119.20283216999815,53014.330598160006 2025-05-17,16:10:33.000,137,11118599,127365,0,1747498232,13839.27089991999,118.3075926599995,53014.32361104001 2025-05-17,16:10:34.000,137,11118567,127125,0,1747498233,13838.765676670002,117.44759879999765,53014.11399744001 2025-05-17,16:10:35.000,137,11118578,127285,0,1747498234,13838.28066235,116.69334189000074,53013.93233232 2025-05-17,16:10:36.000,137,11118599,127485,0,1747498235,13838.07857305,116.05187106000085,53013.77861568001 2025-05-17,16:10:37.000,137,11118611,127365,0,1747498236,13837.984264709994,115.67121803999908,53013.61092480001 2025-05-17,16:10:38.000,137,11118664,127125,0,1747498237,13838.03141887999,115.54433370000334,53013.42925968 2025-05-17,16:10:39.000,137,11118594,127405,0,1747498238,13838.15940877,115.69236543000443,53013.24759456001 2025-05-17,16:10:40.000,137,11118640,127525,0,1747498239,13838.30087128,115.9954780199987,53013.156762000006 2025-05-17,16:10:41.000,137,11118594,127565,0,1747498240,13838.469279029996,116.36203278000175,53013.06592944 2025-05-17,16:10:42.000,137,11118673,127565,0,1747498241,13838.664632020002,116.72153840999817,53012.89823856 2025-05-17,16:10:43.000,137,11118599,127685,0,1747498242,13838.967765969988,117.00350361000164,53012.84932872 2025-05-17,16:10:44.000,137,11118650,127685,0,1747498243,13839.27763623,117.16563360000146,53012.765483279996 2025-05-17,16:10:45.000,137,11118652,127485,0,1747498244,13839.782859480001,117.15153534000274,53012.653689360006 2025-05-17,16:10:46.000,137,11118644,127725,0,1747498245,13840.348709519989,116.89776666000398,53012.597792399996 2025-05-17,16:10:47.000,137,11118619,127725,0,1747498246,13840.988658969996,116.51711364000221,53012.534908320005 2025-05-17,16:10:48.000,137,11118652,127765,0,1747498247,13841.466936979989,116.12236236000172,53012.485998480006 2025-05-17,16:10:49.000,137,11118608,127805,0,1747498248,13841.85090664999,115.82629889999953,53012.38817880001 2025-05-17,16:10:50.000,137,11118696,127685,0,1747498249,13842.221403700001,115.88269194000168,53012.38817880001 2025-05-17,16:10:51.000,137,11118639,127565,0,1747498250,13842.659263849993,116.19285366000258,53012.38119168 2025-05-17,16:10:52.000,137,11118599,127565,0,1747498251,13843.164487099995,116.51006451000285,53012.40215304 2025-05-17,16:10:53.000,137,11118699,127445,0,1747498252,13843.487829979997,116.73563667000417,53012.37420456 2025-05-17,16:10:54.000,137,11118669,127765,0,1747498253,13843.595610939992,116.77088232000096,53012.38817880001 2025-05-17,16:10:55.000,137,11118637,127685,0,1747498254,13843.609083559997,116.80612796999776,53012.47202424 2025-05-17,16:10:56.000,137,11118635,127725,0,1747498255,13843.460884740001,116.84842275000119,53012.45805000001 2025-05-17,16:10:57.000,137,11118728,127645,0,1747498256,13843.27900437,117.01760187000036,53012.49997272 2025-05-17,16:10:58.000,137,11118661,127565,0,1747498257,13843.063442449995,117.17268273000082,53012.47901136001 2025-05-17,16:10:59.000,137,11118693,127645,0,1747498258,13842.793990049999,117.36300923999806,53012.44407576 2025-05-17,16:11:00.000,137,11118709,127645,0,1747498259,13842.666000159988,117.48284445000172,53012.50695984001 2025-05-17,16:11:01.000,137,11118670,127565,0,1747498260,13842.591900749998,117.51104096999916,53012.485998480006 2025-05-17,16:11:02.000,137,11118712,127605,0,1747498261,13842.612109679998,117.44759879999765,53012.38119168 2025-05-17,16:11:03.000,137,11118754,127445,0,1747498262,13842.773781119999,117.3700583700047,53012.33926896001 2025-05-17,16:11:04.000,137,11118690,127325,0,1747498263,13843.02976089999,117.4053040200015,53012.199526560005 2025-05-17,16:11:05.000,137,11118727,127485,0,1747498264,13843.406994259996,117.48989358000108,53012.2135008 2025-05-17,16:11:06.000,137,11118703,127485,0,1747498265,13843.737073449993,117.53923749000387,53012.18555232 2025-05-17,16:11:07.000,137,11118707,127245,0,1747498266,13844.019998469994,117.55333575000259,53012.15760384 2025-05-17,16:11:08.000,137,11118719,127605,0,1747498267,13844.20861514999,117.56038488000195,53012.18555232 2025-05-17,16:11:09.000,137,11118717,127325,0,1747498268,13844.262505629995,117.52513922999788,53012.199526560005 2025-05-17,16:11:10.000,137,11118795,127565,0,1747498269,13844.26924193999,117.468746190003,53012.23446216 2025-05-17,16:11:11.000,137,11118703,127525,0,1747498270,13844.201878839995,117.41940228000021,53012.25542352 2025-05-17,16:11:12.000,137,11118729,127405,0,1747498271,13843.945899059989,117.48284445000172,53012.23446216 2025-05-17,16:11:13.000,137,11118742,127325,0,1747498272,13843.622556180002,117.64497444000153,53012.23446216 2025-05-17,16:11:14.000,137,11118641,127845,0,1747498273,13843.25205912999,117.84939921000478,53012.199526560005 2025-05-17,16:11:15.000,137,11118685,127765,0,1747498274,13842.90850731999,118.07497136999882,53012.18555232 2025-05-17,16:11:16.000,137,11118704,127685,0,1747498275,13842.652527539998,118.1595609299984,53012.16459096 2025-05-17,16:11:17.000,137,11118677,127565,0,1747498276,13842.457174549992,118.23710135999863,53012.18555232 2025-05-17,16:11:18.000,137,11118722,127765,0,1747498277,13842.261821560001,118.34988744000293,53012.11568112 2025-05-17,16:11:19.000,137,11118664,127685,0,1747498278,13842.03278701999,118.48382090999803,53012.108694 2025-05-17,16:11:20.000,137,11118705,127805,0,1747498279,13841.77680724,118.68824568000127,53011.95497736001 2025-05-17,16:11:21.000,137,11118606,127645,0,1747498280,13841.466936979989,118.89971958000388,53011.87811904 2025-05-17,16:11:22.000,137,11118732,127565,0,1747498281,13841.170539339997,119.18873390999943,53011.794273600004 2025-05-17,16:11:23.000,137,11118673,127685,0,1747498282,13840.928032179996,119.5693869300012,53011.6545312 2025-05-17,16:11:24.000,137,11118629,127605,0,1747498283,13840.75288811999,119.99233472999913,53011.54972440001 2025-05-17,16:11:25.000,137,11118683,127845,0,1747498284,13840.766360739995,120.18266124000365,53011.458891840004 2025-05-17,16:11:26.000,137,11118632,127685,0,1747498285,13841.022340520001,120.35184036000283,53011.3750464 2025-05-17,16:11:27.000,137,11118635,127565,0,1747498286,13841.554509009999,120.35184036000283,53011.25626536001 2025-05-17,16:11:28.000,137,11118609,127525,0,1747498287,13842.154040599991,120.18266124000365,53011.24927824 2025-05-17,16:11:29.000,137,11118629,127845,0,1747498288,13842.632318609998,119.90774516999954,53011.21434264001 2025-05-17,16:11:30.000,137,11118673,127645,0,1747498289,13842.94892517999,119.64692736000143,53011.26325248001 2025-05-17,16:11:31.000,137,11118687,127525,0,1747498290,13843.144278169995,119.51299388999905,53011.24927824 2025-05-17,16:11:32.000,137,11118651,127325,0,1747498291,13843.13754186,119.52004301999841,53011.22132976 2025-05-17,16:11:33.000,137,11118590,127525,0,1747498292,13843.07691507,119.6680747499995,53011.25626536001 2025-05-17,16:11:34.000,137,11118679,127525,0,1747498293,13842.82767159999,119.98528559999977,53011.22132976 2025-05-17,16:11:35.000,137,11118641,127605,0,1747498294,13842.504328720002,120.47872469999857,53011.20735552 2025-05-17,16:11:36.000,137,11118668,127725,0,1747498295,13842.12035905,120.97216380000464,53011.144471440006 2025-05-17,16:11:37.000,137,11118608,127485,0,1747498296,13841.763334619995,121.37396421000449,53011.09556160001 2025-05-17,16:11:38.000,137,11118737,127685,0,1747498297,13841.581454249994,121.47970116000215,53011.144471440006 2025-05-17,16:11:39.000,137,11118663,127805,0,1747498298,13841.480409599993,121.37396421000449,53011.15844568 2025-05-17,16:11:40.000,137,11118683,127325,0,1747498299,13841.460200669993,121.05675336000422,53011.15145856 2025-05-17,16:11:41.000,137,11118642,127405,0,1747498300,13841.520827459994,120.66200208000373,53011.23530400001 2025-05-17,16:11:42.000,137,11118747,127485,0,1747498301,13841.439991739993,120.34479123000347,53011.28421384001 2025-05-17,16:11:43.000,137,11118730,127165,0,1747498302,13841.406310189988,120.19675950000237,53011.34709792 2025-05-17,16:11:44.000,137,11118729,127245,0,1747498303,13841.224429820002,120.14741558999958,53011.3401108 2025-05-17,16:11:45.000,137,11118758,127485,0,1747498304,13840.907823249996,120.23905427999853,53011.3750464 2025-05-17,16:11:46.000,137,11118772,127565,0,1747498305,13840.63837085,120.50692122000328,53011.38203352001 2025-05-17,16:11:47.000,137,11118829,127605,0,1747498306,13840.389127379989,120.85232859000098,53011.32613656 2025-05-17,16:11:48.000,137,11118831,127485,0,1747498307,13840.065784500002,121.31757117000234,53011.2702396 2025-05-17,16:11:49.000,137,11118795,127565,0,1747498308,13839.6616059,121.9167472199988,53011.15145856 2025-05-17,16:11:50.000,137,11118854,127685,0,1747498309,13839.27089991999,122.61461109000084,53011.10953584 2025-05-17,16:11:51.000,137,11118879,127525,0,1747498310,13838.927348109988,123.30542583000351,53011.03966464 2025-05-17,16:11:52.000,137,11118840,127845,0,1747498311,13838.678104639992,123.65083320000122,53011.01870328001 2025-05-17,16:11:53.000,137,11118803,127645,0,1747498312,13838.516433199991,123.65083320000122,53011.01870328001 2025-05-17,16:11:54.000,137,11118790,127685,0,1747498313,13838.476015339991,123.19968887999858,53010.89992224001 2025-05-17,16:11:55.000,137,11118812,127845,0,1747498314,13838.604005230001,122.55821804999869,53010.80210256001 2025-05-17,16:11:56.000,137,11118848,127645,0,1747498315,13838.765676670002,121.87445244000264,53010.68332152001 2025-05-17,16:11:57.000,137,11118801,127645,0,1747498316,13839.041865379993,121.34576768999978,53010.55056624 2025-05-17,16:11:58.000,137,11118826,127565,0,1747498317,13839.31131777999,121.23298161000275,53010.48069504 2025-05-17,16:11:59.000,137,11118770,127645,0,1747498318,13839.627924349996,121.43740637999872,53010.38287536 2025-05-17,16:12:00.000,137,11118907,127845,0,1747498319,13840.079257119993,121.90969808999944,53010.33396552 2025-05-17,16:12:01.000,137,11118817,127885,0,1747498320,13840.53058988999,122.41018632000487,53010.138326160006 2025-05-17,16:12:02.000,137,11118860,127885,0,1747498321,13840.84046015,122.88952715999767,53010.09640344 2025-05-17,16:12:03.000,137,11118857,127485,0,1747498322,13840.988658969996,123.47460495000269,53010.08242920001 2025-05-17,16:12:04.000,137,11118792,127485,0,1747498323,13840.81351490999,124.10197752000386,53010.05448072 2025-05-17,16:12:05.000,137,11118787,127645,0,1747498324,13840.624898229995,124.94082399000035,53010.0474936 2025-05-17,16:12:06.000,137,11118845,127685,0,1747498325,13840.443017859994,125.74442481000006,53010.02653224 2025-05-17,16:12:07.000,137,11118838,127525,0,1747498326,13840.456490479999,126.31540433999908,53010.019545120005 2025-05-17,16:12:08.000,137,11118839,127485,0,1747498327,13840.67878871,126.49163259000488,53010.01255800001 2025-05-17,16:12:09.000,137,11118847,127725,0,1747498328,13840.90108694,126.27310956000292,53010.019545120005 2025-05-17,16:12:10.000,137,11118851,127525,0,1747498329,13841.298529229993,125.76557219999813,53009.99858376 2025-05-17,16:12:11.000,137,11118822,127445,0,1747498330,13841.60839948999,125.13115050000488,53009.95666104 2025-05-17,16:12:12.000,137,11118843,127765,0,1747498331,13841.8172251,124.63066226999945,53009.92871256 2025-05-17,16:12:13.000,137,11118847,127805,0,1747498332,13841.97216022999,124.35574620000261,53009.949673920004 2025-05-17,16:12:14.000,137,11118836,127565,0,1747498333,13842.086677499996,124.2288618599996,53009.9077512 2025-05-17,16:12:15.000,137,11118844,127565,0,1747498334,13842.160776910001,124.30640228999982,53009.94268680001 2025-05-17,16:12:16.000,137,11118825,127605,0,1747498335,13842.167513219996,124.51787619000243,53009.92172544001 2025-05-17,16:12:17.000,137,11118870,127405,0,1747498336,13842.106886429996,124.92672573000164,53009.970635280006 2025-05-17,16:12:18.000,137,11118799,127845,0,1747498337,13842.0193144,125.391968310003,53009.9776224 2025-05-17,16:12:19.000,137,11118846,127605,0,1747498338,13842.03278701999,125.63163873000303,53009.96364816001 2025-05-17,16:12:20.000,137,11118865,127365,0,1747498339,13841.99910547,125.70917916000326,53009.949673920004 2025-05-17,16:12:21.000,137,11118787,127405,0,1747498340,13841.925006059995,125.69508090000454,53009.93569968 2025-05-17,16:12:22.000,137,11118829,127685,0,1747498341,13841.783543549995,125.836063499999,53009.94268680001 2025-05-17,16:12:23.000,137,11118840,127285,0,1747498342,13841.62860841999,126.0827830499984,53009.92172544001 2025-05-17,16:12:24.000,137,11118832,127325,0,1747498343,13841.588190559989,126.37884651000059,53009.87281560001 2025-05-17,16:12:25.000,137,11118860,127485,0,1747498344,13841.81048878999,126.61851693000062,53009.81691864 2025-05-17,16:12:26.000,137,11118800,127805,0,1747498345,13842.214667389992,126.69605736000085,53009.78897016 2025-05-17,16:12:27.000,137,11118804,127525,0,1747498346,13842.814198979999,126.61146780000126,53009.80993152 2025-05-17,16:12:28.000,137,11118844,127485,0,1747498347,13843.467621049997,126.42114129000402,53009.781983040004 2025-05-17,16:12:29.000,137,11118794,127485,0,1747498348,13844.12777942999,126.20966739000141,53009.82390576001 2025-05-17,16:12:30.000,137,11118782,127765,0,1747498349,13844.639738990001,126.01934088000417,53009.83089288 2025-05-17,16:12:31.000,137,11118770,127525,0,1747498350,13845.124753309989,125.92065305999859,53009.87281560001 2025-05-17,16:12:32.000,137,11118779,127685,0,1747498351,13845.48851404999,125.85721089000435,53009.949673920004 2025-05-17,16:12:33.000,137,11118795,127645,0,1747498352,13845.71754859,125.87130915000307,53010.05448072 2025-05-17,16:12:34.000,137,11118777,127765,0,1747498353,13845.859011100001,125.92065305999859,53010.11037768001 2025-05-17,16:12:35.000,137,11118808,127445,0,1747498354,13845.960055750002,125.96999697000138,53010.15928752001 2025-05-17,16:12:36.000,137,11118856,127765,0,1747498355,13846.054364089992,126.06868478999968,53010.20121024 2025-05-17,16:12:37.000,137,11118810,127645,0,1747498356,13846.027418849997,126.18147087000398,53010.27806856001 2025-05-17,16:12:38.000,137,11118859,127805,0,1747498357,13846.148672429998,126.27310956000292,53010.37588824001 2025-05-17,16:12:39.000,137,11118826,127645,0,1747498358,13846.222771839988,126.38589563999994,53010.52960488 2025-05-17,16:12:40.000,137,11118843,127485,0,1747498359,13846.276662319993,126.47753432999889,53010.64838592 2025-05-17,16:12:41.000,137,11118825,127485,0,1747498360,13846.330552799998,126.62556605999998,53010.77415408 2025-05-17,16:12:42.000,137,11118831,127645,0,1747498361,13846.357498039994,126.94277691000025,53010.94883208001 2025-05-17,16:12:43.000,137,11118888,127685,0,1747498362,13846.411388519999,127.21064384999772,53011.13748432001 2025-05-17,16:12:44.000,137,11118827,127685,0,1747498363,13846.48548792999,127.47851079000247,53011.27722672 2025-05-17,16:12:45.000,137,11118857,127485,0,1747498364,13846.620214129995,127.41506862000097,53011.34709792 2025-05-17,16:12:46.000,137,11118844,127645,0,1747498365,13846.70778615999,127.26703688999987,53011.49382744 2025-05-17,16:12:47.000,137,11118834,127365,0,1747498366,13846.741467709995,126.99212082000304,53011.60562136 2025-05-17,16:12:48.000,137,11118892,127565,0,1747498367,13846.680840919995,126.61146780000126,53011.78728648001 2025-05-17,16:12:49.000,137,11118845,127845,0,1747498368,13846.660631989995,126.32245346999844,53011.85017056 2025-05-17,16:12:50.000,137,11118888,127485,0,1747498369,13846.62695043999,126.05458653000096,53011.98991296 2025-05-17,16:12:51.000,137,11118914,127725,0,1747498370,13846.600005199994,125.95589871000266,53012.05978416 2025-05-17,16:12:52.000,137,11118921,127285,0,1747498371,13846.498960549994,125.86426002000371,53012.07375840001 2025-05-17,16:12:53.000,137,11118929,127525,0,1747498372,13846.323816489989,125.96999697000138,53012.13664248 2025-05-17,16:12:54.000,137,11118894,127725,0,1747498373,13846.128463499997,126.17442174000462,53012.29035912001 2025-05-17,16:12:55.000,137,11118953,127525,0,1747498374,13845.852274789991,126.31540433999908,53012.27638488 2025-05-17,16:12:56.000,137,11118957,127485,0,1747498375,13845.663658109996,126.30835520999972,53012.3532432 2025-05-17,16:12:57.000,137,11118882,127405,0,1747498376,13845.562613459995,126.15327434999926,53012.4929856 2025-05-17,16:12:58.000,137,11118920,127445,0,1747498377,13845.42788725999,125.72327742000198,53012.57683104001 2025-05-17,16:12:59.000,137,11118860,127445,0,1747498378,13845.360524159994,125.00426616000186,53012.64670224001 2025-05-17,16:13:00.000,137,11118955,127525,0,1747498379,13845.32684260999,124.0949283900045,53012.72356056001 2025-05-17,16:13:01.000,137,11118930,127485,0,1747498380,13845.299897369994,123.25608192000072,53012.82836736 2025-05-17,16:13:02.000,137,11118897,127165,0,1747498381,13845.313369989999,122.60051283000212,53012.82836736 2025-05-17,16:13:03.000,137,11118995,127605,0,1747498382,13845.47504143,122.19871242000227,53012.83535448 2025-05-17,16:13:04.000,137,11118897,127405,0,1747498383,13845.6569218,121.94494374000351,53012.81439312001 2025-05-17,16:13:05.000,137,11118930,127645,0,1747498384,13845.899428960001,121.7828137500037,53012.870290080005 2025-05-17,16:13:06.000,137,11118980,127645,0,1747498385,13845.993737299992,121.68412592999812,53012.989071120006 2025-05-17,16:13:07.000,137,11119012,127605,0,1747498386,13846.088045639997,121.54314333000366,53013.00304536 2025-05-17,16:13:08.000,137,11119027,127765,0,1747498387,13846.047627779997,121.46560290000343,53013.09387792 2025-05-17,16:13:09.000,137,11118894,127685,0,1747498388,13845.784911689996,121.45855377000407,53013.1916976 2025-05-17,16:13:10.000,137,11118973,127485,0,1747498389,13845.501986669995,121.51494680999895,53013.33144 2025-05-17,16:13:11.000,137,11119010,127565,0,1747498390,13845.225797959989,121.46560290000343,53013.373362720005 2025-05-17,16:13:12.000,137,11119059,127525,0,1747498391,13844.963081870002,121.37396421000449,53013.436246799996 2025-05-17,16:13:13.000,137,11119018,127605,0,1747498392,13844.666684229996,121.12724465999781,53013.56201496001 2025-05-17,16:13:14.000,137,11118987,127645,0,1747498393,13844.3770229,120.83823033000226,53013.6458604 2025-05-17,16:13:15.000,137,11118943,127645,0,1747498394,13844.100834189994,120.46462643999985,53013.74368008 2025-05-17,16:13:16.000,137,11118958,127645,0,1747498395,13843.824645479988,120.05577690000064,53013.79258992 2025-05-17,16:13:17.000,137,11118961,127805,0,1747498396,13843.642765110002,119.65397649000079,53013.79957704001 2025-05-17,16:13:18.000,137,11119010,127845,0,1747498397,13843.561929390002,119.29447086000437,53013.82053840001 2025-05-17,16:13:19.000,137,11118964,127285,0,1747498398,13843.487829979997,118.92791610000131,53013.79258992 2025-05-17,16:13:20.000,137,11119032,127605,0,1747498399,13843.481093670001,118.5190665600021,53013.76464144 2025-05-17,16:13:21.000,137,11119001,127645,0,1747498400,13843.501302600002,118.16661005999777,53013.66682176 2025-05-17,16:13:22.000,137,11119060,127525,0,1747498401,13843.440675810001,117.87054660000285,53013.79957704001 2025-05-17,16:13:23.000,137,11118988,127805,0,1747498402,13843.332894849991,117.64497444000153,53013.7157316 2025-05-17,16:13:24.000,137,11118957,127565,0,1747498403,13843.17795972,117.468746190003,53013.79258992 2025-05-17,16:13:25.000,137,11119007,127685,0,1747498404,13842.982606729995,117.22907577000296,53013.7157316 2025-05-17,16:13:26.000,137,11119031,127445,0,1747498405,13842.780517429994,117.03170012999908,53013.75066720001 2025-05-17,16:13:27.000,137,11118973,127845,0,1747498406,13842.612109679998,116.69334189000074,53013.73669296 2025-05-17,16:13:28.000,137,11119042,127205,0,1747498407,13842.538010269993,116.46072060000006,53013.77861568001 2025-05-17,16:13:29.000,137,11118980,127525,0,1747498408,13842.571691819998,116.21400105000066,53013.76464144 2025-05-17,16:13:30.000,137,11119016,127245,0,1747498409,13842.881562079994,115.8967902000004,53013.76464144 2025-05-17,16:13:31.000,137,11119004,127365,0,1747498410,13843.13080554999,115.41744936000032,53013.79258992 2025-05-17,16:13:32.000,137,11119070,126845,0,1747498411,13843.359840090001,114.91696113000216,53013.86944824001 2025-05-17,16:13:33.000,137,11119069,127885,0,1747498412,13843.386785329996,114.55745549999847,53013.876435360005 2025-05-17,16:13:34.000,137,11119026,127685,0,1747498413,13843.285740679996,114.43057116000273,53013.91137096 2025-05-17,16:13:35.000,137,11119059,127205,0,1747498414,13843.03649721,114.38122724999994,53013.98124216 2025-05-17,16:13:36.000,137,11119060,127405,0,1747498415,13842.746835879989,114.29663769000035,53014.03713912001 2025-05-17,16:13:37.000,137,11119017,127445,0,1747498416,13842.288766799997,114.07811465999839,53014.00220352 2025-05-17,16:13:38.000,137,11119058,127725,0,1747498417,13841.85090664999,113.76090380999813,53013.95329368 2025-05-17,16:13:39.000,137,11119065,127645,0,1747498418,13841.258111369993,113.4013981800017,53013.855474 2025-05-17,16:13:40.000,137,11119007,127685,0,1747498419,13840.705733949995,113.11238384999888,53013.84848688001 2025-05-17,16:13:41.000,137,11119036,127325,0,1747498420,13840.166829149988,112.95730298999842,53013.75066720001 2025-05-17,16:13:42.000,137,11119073,127325,0,1747498421,13839.688551139996,112.93615560000035,53013.67380888 2025-05-17,16:13:43.000,137,11118994,127485,0,1747498422,13839.39215349999,112.93615560000035,53013.45022104 2025-05-17,16:13:44.000,137,11118989,127525,0,1747498423,13839.183327889994,113.10533471999952,53013.41528544001 2025-05-17,16:13:45.000,137,11118999,127645,0,1747498424,13838.981238589993,113.40844731000107,53013.28951728 2025-05-17,16:13:46.000,137,11119006,127645,0,1747498425,13838.987974899988,113.73975642000005,53013.16374912 2025-05-17,16:13:47.000,137,11119029,127485,0,1747498426,13839.068810619989,113.87368989000242,53013.0519552 2025-05-17,16:13:48.000,137,11119064,127565,0,1747498427,13839.324790399995,113.78910033000284,53012.94016128001 2025-05-17,16:13:49.000,137,11118973,127485,0,1747498428,13839.567297559995,113.28861210000468,53012.86330296001 2025-05-17,16:13:50.000,137,11118997,128005,0,1747498429,13839.951267229997,112.37222520000068,53012.71657344 2025-05-17,16:13:51.000,137,11119045,127845,0,1747498430,13840.341973209994,111.20911875000456,53012.583818160005 2025-05-17,16:13:52.000,137,11119050,127605,0,1747498431,13840.766360739995,110.0742088199986,53012.52792120001 2025-05-17,16:13:53.000,137,11119027,127485,0,1747498432,13841.130121479997,109.2847062600049,53012.430101519996 2025-05-17,16:13:54.000,137,11119047,127485,0,1747498433,13841.62860841999,108.7771689000001,53012.283372 2025-05-17,16:13:55.000,137,11119031,127485,0,1747498434,13842.207931079996,108.65028456000437,53012.25542352 2025-05-17,16:13:56.000,137,11119024,127525,0,1747498435,13842.861353149994,108.77011977000075,53012.14362960001 2025-05-17,16:13:57.000,137,11118967,127885,0,1747498436,13843.494566289992,109.09437975000037,53012.10170688001 2025-05-17,16:13:58.000,137,11118995,127565,0,1747498437,13844.060416329994,109.6653592799994,53012.02484856001 2025-05-17,16:13:59.000,137,11118962,127725,0,1747498438,13844.55890327,110.4689600999991,53012.02484856001 2025-05-17,16:14:00.000,137,11118946,127405,0,1747498439,13844.996763419993,111.28665918000479,53011.94799024 2025-05-17,16:14:01.000,137,11119015,127685,0,1747498440,13845.279688439994,111.9774739200002,53011.94100312 2025-05-17,16:14:02.000,137,11118998,127325,0,1747498441,13845.41441464,112.5343551900005,53011.9689516 2025-05-17,16:14:03.000,137,11118942,127365,0,1747498442,13845.421150949995,112.7458290900031,53011.94799024 2025-05-17,16:14:04.000,137,11118974,127325,0,1747498443,13845.293161059999,112.61189562000072,53011.913054640005 2025-05-17,16:14:05.000,137,11118982,127285,0,1747498444,13845.259479509994,112.28058651000174,53011.87113192 2025-05-17,16:14:06.000,137,11119027,127005,0,1747498445,13845.138225929993,111.75190175999887,53011.759337999996 2025-05-17,16:14:07.000,137,11118930,127525,0,1747498446,13845.198852719994,111.32895396000094,53011.67549256 2025-05-17,16:14:08.000,137,11118935,127325,0,1747498447,13845.30663367999,110.84256399000151,53011.54972440001 2025-05-17,16:14:09.000,137,11118973,127485,0,1747498448,13845.55587715,110.61699183000019,53011.5147888 2025-05-17,16:14:10.000,137,11118870,127205,0,1747498449,13845.892692649992,110.63813921999827,53011.47286608001 2025-05-17,16:14:11.000,137,11118867,127445,0,1747498450,13846.236244459993,110.86371137999959,53011.48684032 2025-05-17,16:14:12.000,137,11118957,127605,0,1747498451,13846.58653257999,111.237315270002,53011.43094336001 2025-05-17,16:14:13.000,137,11118950,127685,0,1747498452,13846.91661177,111.77304915000423,53011.36805928 2025-05-17,16:14:14.000,137,11118916,127645,0,1747498453,13847.233218339992,112.2876356400011,53011.34709792 2025-05-17,16:14:15.000,137,11118950,127805,0,1747498454,13847.563297529989,112.78812386999925,53011.32613656 2025-05-17,16:14:16.000,137,11118869,127565,0,1747498455,13847.88664040999,113.17582602000039,53011.2702396 2025-05-17,16:14:17.000,137,11118844,127525,0,1747498456,13848.317764250001,113.47188948000257,53011.17241992 2025-05-17,16:14:18.000,137,11118861,127645,0,1747498457,13848.789305949998,113.59172468999896,53011.13748432001 2025-05-17,16:14:19.000,137,11118881,127485,0,1747498458,13849.361892299996,113.48598774000129,53011.17241992 2025-05-17,16:14:20.000,137,11118890,127685,0,1747498459,13850.048995919999,113.14058037000359,53011.144471440006 2025-05-17,16:14:21.000,137,11118841,127725,0,1747498460,13850.648527509991,112.6330430099988,53011.09556160001 2025-05-17,16:14:22.000,137,11118856,127565,0,1747498461,13851.173959689993,111.97042479000083,53011.13748432001 2025-05-17,16:14:23.000,137,11118813,127765,0,1747498462,13851.42993947,111.28665918000479,53011.144471440006 2025-05-17,16:14:24.000,137,11118822,127605,0,1747498463,13851.64550138999,110.84256399000151,53011.17241992 2025-05-17,16:14:25.000,137,11118839,127685,0,1747498464,13851.73307342,110.6310900899989,53011.193381280005 2025-05-17,16:14:26.000,137,11118829,127605,0,1747498465,13851.68591924999,110.65223748000426,53011.312162320006 2025-05-17,16:14:27.000,137,11118872,127365,0,1747498466,13851.42320315999,110.82846573000279,53011.312162320006 2025-05-17,16:14:28.000,137,11118781,127525,0,1747498467,13851.140278139988,111.237315270002,53011.3401108 2025-05-17,16:14:29.000,137,11118851,127765,0,1747498468,13850.857353120002,111.61796829000377,53011.38203352001 2025-05-17,16:14:30.000,137,11118822,127645,0,1747498469,13850.655263820001,111.84354044999782,53011.29818808 2025-05-17,16:14:31.000,137,11118800,127885,0,1747498470,13850.540746549996,111.9774739200002,53011.27722672 2025-05-17,16:14:32.000,137,11118726,127605,0,1747498471,13850.567691789991,112.0056704400049,53011.27722672 2025-05-17,16:14:33.000,137,11118719,127685,0,1747498472,13850.668736439991,111.92108087999804,53011.22831688 2025-05-17,16:14:34.000,137,11118696,127165,0,1747498473,13850.891034669992,111.66731219999929,53011.24927824 2025-05-17,16:14:35.000,137,11118693,127245,0,1747498474,13851.133541829993,111.26551178999944,53011.22831688 2025-05-17,16:14:36.000,137,11118656,127525,0,1747498475,13851.396257919994,110.80731834000471,53011.15145856 2025-05-17,16:14:37.000,137,11118701,127285,0,1747498476,13851.800436519996,110.39141966999887,53011.10254872 2025-05-17,16:14:38.000,137,11118674,127645,0,1747498477,13852.103570469997,110.16584751000482,53011.01870328001 2025-05-17,16:14:39.000,137,11118669,127325,0,1747498478,13852.379759179988,110.00371751999774,53010.99774192001 2025-05-17,16:14:40.000,137,11118632,127485,0,1747498479,13852.521221689989,109.79224362000241,53010.96280632 2025-05-17,16:14:41.000,137,11118647,127325,0,1747498480,13852.386495489998,109.46798364000279,53010.976780560006 2025-05-17,16:14:42.000,137,11118646,127205,0,1747498481,13852.056416300002,109.21421496000403,53011.01171616 2025-05-17,16:14:43.000,137,11118583,127525,0,1747498482,13851.57140198,108.960446279998,53011.01870328001 2025-05-17,16:14:44.000,137,11118650,127445,0,1747498483,13851.005551939998,108.67143195000244,53011.060626 2025-05-17,16:14:45.000,137,11118602,127245,0,1747498484,13850.35212987,108.49520370000391,53011.074600240005 2025-05-17,16:14:46.000,137,11118601,127365,0,1747498485,13849.712180419992,108.31192631999875,53011.03966464 2025-05-17,16:14:47.000,137,11118594,127685,0,1747498486,13849.02507679999,108.1215998100015,53011.025690400005 2025-05-17,16:14:48.000,137,11118571,127845,0,1747498487,13848.378391040002,108.02996112000255,53010.98376768 2025-05-17,16:14:49.000,137,11118633,127125,0,1747498488,13847.778859449994,108.09340329000406,53010.94184496 2025-05-17,16:14:50.000,137,11118569,127645,0,1747498489,13847.435307639993,108.24848415000451,53010.87197376 2025-05-17,16:14:51.000,137,11118640,127565,0,1747498490,13847.260163580002,108.42471240000305,53010.80210256001 2025-05-17,16:14:52.000,137,11118552,127645,0,1747498491,13847.233218339992,108.41766327000369,53010.788128320004 2025-05-17,16:14:53.000,137,11118607,127645,0,1747498492,13847.266899889997,108.36127023000154,53010.68332152001 2025-05-17,16:14:54.000,137,11118563,127765,0,1747498493,13847.219745720002,108.1568454599983,53010.65537304 2025-05-17,16:14:55.000,137,11118602,127685,0,1747498494,13846.97723856,107.83258547999867,53010.59248896001 2025-05-17,16:14:56.000,137,11118573,127565,0,1747498495,13846.64715936999,107.45193246000417,53010.50864352 2025-05-17,16:14:57.000,137,11118559,127605,0,1747498496,13846.040891470002,107.01488640000025,53010.48069504 2025-05-17,16:14:58.000,137,11118473,127845,0,1747498497,13845.219061649994,106.57079121000424,53010.403836720005 2025-05-17,16:14:59.000,137,11118483,127725,0,1747498498,13844.23556039,106.19013819000247,53010.31300416 2025-05-17,16:15:00.000,137,11118466,127445,0,1747498499,13843.144278169995,105.98571341999923,53010.21518448 2025-05-17,16:15:01.000,137,11118491,127925,0,1747498500,13842.113622739991,105.86587821000285,53010.117364800004 2025-05-17,16:15:02.000,137,11118514,127125,0,1747498501,13841.157066719992,106.0562047200001,53009.96364816001 2025-05-17,16:15:03.000,137,11118523,127685,0,1747498502,13840.53058988999,106.30997339999885,53009.802944400006 2025-05-17,16:15:04.000,137,11118507,127725,0,1747498503,13840.234192249998,106.45800512999995,53009.64922776 2025-05-17,16:15:05.000,137,11118499,127565,0,1747498504,13840.112938669998,106.3311207900042,53009.40467856 2025-05-17,16:15:06.000,137,11118457,127565,0,1747498505,13840.126411290003,106.07030297999881,53009.25096192001 2025-05-17,16:15:07.000,137,11118475,127365,0,1747498506,13840.166829149988,105.82358342999942,53009.10423240001 2025-05-17,16:15:08.000,137,11118391,127365,0,1747498507,13840.133147599998,105.55571649000194,53009.00641272001 2025-05-17,16:15:09.000,137,11118454,127285,0,1747498508,13839.951267229997,105.39358650000213,53008.88763168001 2025-05-17,16:15:10.000,137,11118446,126965,0,1747498509,13839.59424279999,105.25965302999975,53008.81077336 2025-05-17,16:15:11.000,137,11118437,127405,0,1747498510,13839.055337999998,105.2173582500036,53008.73391504 2025-05-17,16:15:12.000,137,11118408,127405,0,1747498511,13838.502960580001,105.25965302999975,53008.64308248 2025-05-17,16:15:13.000,137,11118357,127405,0,1747498512,13837.822593269993,105.29489868000383,53008.48936584 2025-05-17,16:15:14.000,137,11118460,127245,0,1747498513,13837.17590750999,105.23145651000232,53008.49635296 2025-05-17,16:15:15.000,137,11118413,127525,0,1747498514,13836.475331269998,105.08342478000122,53008.342636320005 2025-05-17,16:15:16.000,137,11118421,127485,0,1747498515,13835.88253599,104.84375436000118,53008.26577800001 2025-05-17,16:15:17.000,137,11118430,127725,0,1747498516,13835.357103809998,104.6604769800033,53008.16795832001 2025-05-17,16:15:18.000,137,11118408,127325,0,1747498517,13834.959661519992,104.54064176999964,53007.97930608001 2025-05-17,16:15:19.000,137,11118455,127485,0,1747498518,13834.7440996,104.50539612000284,53007.82558944 2025-05-17,16:15:20.000,137,11118388,127565,0,1747498519,13834.67673649999,104.73096828000416,53007.67885992 2025-05-17,16:15:21.000,137,11118355,127205,0,1747498520,13834.72389067,105.02703173999907,53007.49020768 2025-05-17,16:15:22.000,137,11118348,127685,0,1747498521,13834.872089489996,105.22440738000296,53007.336491040005 2025-05-17,16:15:23.000,137,11118331,127525,0,1747498522,13834.885562110001,105.28080041999783,53007.27360696 2025-05-17,16:15:24.000,137,11118354,127205,0,1747498523,13834.777781149991,105.05522826000379,53007.17578728 2025-05-17,16:15:25.000,137,11118347,127525,0,1747498524,13834.5420103,104.78031218999968,53007.09194184001 2025-05-17,16:15:26.000,137,11118386,127605,0,1747498525,13834.083941219993,104.38556090999919,53007.02207064001 2025-05-17,16:15:27.000,137,11118351,127565,0,1747498526,13833.36315605,104.0542518000002,53006.87534112001 2025-05-17,16:15:28.000,137,11118391,127565,0,1747498527,13832.534589919997,103.90622006999911,53006.74258584 2025-05-17,16:15:29.000,137,11118377,127525,0,1747498528,13831.827277369994,103.82867963999888,53006.616817680006 2025-05-17,16:15:30.000,137,11118403,127685,0,1747498529,13831.20753685,103.87802355000167,53006.379255600004 2025-05-17,16:15:31.000,137,11118424,127485,0,1747498530,13830.709049909994,103.98376049999933,53006.21855184 2025-05-17,16:15:32.000,137,11118354,127485,0,1747498531,13830.432861199988,104.1529396199985,53006.00893824 2025-05-17,16:15:33.000,137,11118333,127485,0,1747498532,13830.345289169993,104.34326613000303,53005.8552216 2025-05-17,16:15:34.000,137,11118361,126965,0,1747498533,13830.453070129988,104.36441352000111,53005.66656936 2025-05-17,16:15:35.000,137,11118287,127525,0,1747498534,13830.709049909994,104.20933266000065,53005.5058656 2025-05-17,16:15:36.000,137,11118328,127085,0,1747498535,13830.79662193999,103.90622006999911,53005.4010588 2025-05-17,16:15:37.000,137,11118296,127925,0,1747498536,13830.688840979994,103.70179530000314,53005.254329280004 2025-05-17,16:15:38.000,137,11118371,127485,0,1747498537,13830.345289169993,103.45507575000374,53005.10061264001 2025-05-17,16:15:39.000,137,11118362,127525,0,1747498538,13829.813120679995,103.3634370600048,53004.946896 2025-05-17,16:15:40.000,137,11118275,127245,0,1747498539,13829.112544440002,103.32114228000137,53004.75824376 2025-05-17,16:15:41.000,137,11118296,127285,0,1747498540,13828.43891343999,103.38458445000288,53004.59754000001 2025-05-17,16:15:42.000,137,11118384,127445,0,1747498541,13827.724864579992,103.52556705000461,53004.42984912001 2025-05-17,16:15:43.000,137,11118277,127285,0,1747498542,13827.20616871,103.69474617000378,53004.23420976 2025-05-17,16:15:44.000,137,11118339,127205,0,1747498543,13826.808726419993,103.87097442000231,53004.07350600001 2025-05-17,16:15:45.000,137,11118353,127525,0,1747498544,13826.525801399992,104.1529396199985,53003.84293104 2025-05-17,16:15:46.000,137,11118312,127365,0,1747498545,13826.438229369996,104.35031526000239,53003.59139472001 2025-05-17,16:15:47.000,137,11118268,127165,0,1747498546,13826.391075200001,104.37851177999983,53003.33287128001 2025-05-17,16:15:48.000,137,11118303,127365,0,1747498547,13826.26982162,104.22343091999937,53003.10928344 2025-05-17,16:15:49.000,137,11118315,127325,0,1747498548,13826.10141386999,104.00490789000469,53002.93460544 2025-05-17,16:15:50.000,137,11118309,127525,0,1747498549,13825.85890670999,103.67359877999843,53002.76691456 2025-05-17,16:15:51.000,137,11118315,127125,0,1747498550,13825.380628699997,103.3493387999988,53002.62717216 2025-05-17,16:15:52.000,137,11118263,127165,0,1747498551,13824.814778659995,103.14491403000284,53002.40358432 2025-05-17,16:15:53.000,137,11118250,127365,0,1747498552,13824.100729799997,103.13081577000412,53002.27781616001 2025-05-17,16:15:54.000,137,11118304,127565,0,1747498553,13823.413626179994,103.26474923999922,53002.15903512001 2025-05-17,16:15:55.000,137,11118314,127325,0,1747498554,13822.827567209992,103.53261618000397,53001.89352456001 2025-05-17,16:15:56.000,137,11118257,127325,0,1747498555,13822.356025509995,103.94851485000254,53001.648975359996 2025-05-17,16:15:57.000,137,11118258,127325,0,1747498556,13821.951846909993,104.53359264000028,53001.43936176001 2025-05-17,16:15:58.000,137,11118242,126965,0,1747498557,13821.729548679992,105.05522826000379,53001.21577392 2025-05-17,16:15:59.000,137,11118294,127565,0,1747498558,13821.641976649997,105.49932344999979,53000.95725048001 2025-05-17,16:16:00.000,137,11118279,127245,0,1747498559,13821.689130819992,105.58391300999938,53000.76859824001 2025-05-17,16:16:01.000,137,11118183,127125,0,1747498560,13821.655449270002,105.58391300999938,53000.5450104 2025-05-17,16:16:02.000,137,11118208,127325,0,1747498561,13821.594822480001,105.42883214999893,53000.39129376 2025-05-17,16:16:03.000,137,11118242,127245,0,1747498562,13821.547668309991,105.16096521000145,53000.23757712001 2025-05-17,16:16:04.000,137,11118263,127445,0,1747498563,13821.561140929996,104.95654043999821,53000.11879608001 2025-05-17,16:16:05.000,137,11118241,127485,0,1747498564,13821.628504029992,104.80850871000439,53000.00001504001 2025-05-17,16:16:06.000,137,11118246,127285,0,1747498565,13821.682394509997,104.68162437000137,52999.90219536001 2025-05-17,16:16:07.000,137,11118244,127165,0,1747498566,13821.722812369997,104.63932958999794,52999.85328552001 2025-05-17,16:16:08.000,137,11118238,127325,0,1747498567,13821.628504029992,104.71687001999817,52999.75546584 2025-05-17,16:16:09.000,137,11118284,127525,0,1747498568,13821.460096279996,104.93539305000013,52999.62969768 2025-05-17,16:16:10.000,137,11118226,127445,0,1747498569,13821.08286291999,105.30194781000318,52999.58777496 2025-05-17,16:16:11.000,137,11118234,127205,0,1747498570,13820.624793839997,105.80243604000134,52999.41309696 2025-05-17,16:16:12.000,137,11118223,127285,0,1747498571,13820.18693368999,106.3311207900042,52999.2523932 2025-05-17,16:16:13.000,137,11118214,127005,0,1747498572,13819.86359080999,106.98668988000281,52999.11265080001 2025-05-17,16:16:14.000,137,11118193,127205,0,1747498573,13819.648028889998,107.60701332000463,52998.903037200005 2025-05-17,16:16:15.000,137,11118228,126885,0,1747498574,13819.594138409993,108.13569807000022,52998.735346320005 2025-05-17,16:16:16.000,137,11118272,127205,0,1747498575,13819.78275508999,108.55159673999879,52998.65848800001 2025-05-17,16:16:17.000,137,11118251,127125,0,1747498576,13820.139779519995,108.81946368000354,52998.53970696001 2025-05-17,16:16:18.000,137,11118279,127205,0,1747498577,13820.618057530002,108.85470933000033,52998.49079712001 2025-05-17,16:16:19.000,137,11118277,127205,0,1747498578,13821.04244505999,108.6150389100003,52998.49079712001 2025-05-17,16:16:20.000,137,11118264,127165,0,1747498579,13821.298424839995,108.2202876299998,52998.43490016 2025-05-17,16:16:21.000,137,11118240,127365,0,1747498580,13821.534195690001,107.7620941799978,52998.4139388 2025-05-17,16:16:22.000,137,11118167,127245,0,1747498581,13821.668921889992,107.49422724000033,52998.35804184 2025-05-17,16:16:23.000,137,11118239,127005,0,1747498582,13821.769966539992,107.3532446399986,52998.330093360004 2025-05-17,16:16:24.000,137,11118247,127405,0,1747498583,13821.749757609992,107.36734290000459,52998.25323504001 2025-05-17,16:16:25.000,137,11118231,127165,0,1747498584,13821.675658200002,107.5647185400012,52998.232273680005 2025-05-17,16:16:26.000,137,11118277,127365,0,1747498585,13821.527459379991,107.69865201000357,52998.15541536001 2025-05-17,16:16:27.000,137,11118279,127325,0,1747498586,13821.25127067,107.89602765000018,52998.13445400001 2025-05-17,16:16:28.000,137,11118226,127285,0,1747498587,13820.813410519993,108.14979632999894,52998.09253128 2025-05-17,16:16:29.000,137,11118251,127325,0,1747498588,13820.362077749996,108.65733369000372,52998.064582800005 2025-05-17,16:16:30.000,137,11118181,127285,0,1747498589,13819.88379973999,109.30585365000297,52998.03663432001 2025-05-17,16:16:31.000,137,11118219,127325,0,1747498590,13819.560456859988,110.05306143000053,52997.91785328001 2025-05-17,16:16:32.000,137,11118214,127365,0,1747498591,13819.392049109993,110.96239919999789,52997.86894344001 2025-05-17,16:16:33.000,137,11118207,127245,0,1747498592,13819.459412210002,111.75895088999823,52997.785098 2025-05-17,16:16:34.000,137,11118191,127245,0,1747498593,13819.86359080999,112.16780043000472,52997.79208512001 2025-05-17,16:16:35.000,137,11118227,127525,0,1747498594,13820.368814059992,112.36517607000133,52997.778110880005 2025-05-17,16:16:36.000,137,11118238,127525,0,1747498595,13821.02223612999,112.30173389999982,52997.73618816 2025-05-17,16:16:37.000,137,11118184,126925,0,1747498596,13821.641976649997,112.02681783000298,52997.68727832 2025-05-17,16:16:38.000,137,11118240,127165,0,1747498597,13822.22129930999,111.62501742000313,52997.680291200006 2025-05-17,16:16:39.000,137,11118238,127525,0,1747498598,13822.726522559991,111.40649439000117,52997.75016240001 2025-05-17,16:16:40.000,137,11118172,127165,0,1747498599,13822.995974960002,111.3853470000031,52997.74317528 2025-05-17,16:16:41.000,137,11118194,127405,0,1747498600,13822.989238649992,111.54042786000355,52997.799072240006 2025-05-17,16:16:42.000,137,11118202,127245,0,1747498601,13822.69284101,111.95632653000212,52997.81304648 2025-05-17,16:16:43.000,137,11118165,127205,0,1747498602,13822.275189789994,112.47091301999899,52997.86894344001 2025-05-17,16:16:44.000,137,11118234,126805,0,1747498603,13821.769966539992,112.9925486400025,52997.95278888 2025-05-17,16:16:45.000,137,11118251,126965,0,1747498604,13821.419678419996,113.4366438299985,52997.95977600001 2025-05-17,16:16:46.000,137,11118251,127085,0,1747498605,13821.35231532,113.75385467999877,52997.96676312001 2025-05-17,16:16:47.000,137,11118153,127045,0,1747498606,13821.513986760001,113.77500207000412,52997.95977600001 2025-05-17,16:16:48.000,137,11118285,126525,0,1747498607,13821.864274879998,113.59172468999896,52998.02266008 2025-05-17,16:16:49.000,137,11118207,126805,0,1747498608,13822.30213502999,113.3379560100002,52997.91785328001 2025-05-17,16:16:50.000,137,11118262,126885,0,1747498609,13822.760204109996,112.95025385999907,52998.03663432001 2025-05-17,16:16:51.000,137,11118203,127045,0,1747498610,13823.198064259988,112.58369910000329,52998.05759568001 2025-05-17,16:16:52.000,137,11118226,127165,0,1747498611,13823.6291881,112.22419346999959,52998.064582800005 2025-05-17,16:16:53.000,137,11118275,127325,0,1747498612,13824.013157770001,111.96337566000147,52998.08554416001 2025-05-17,16:16:54.000,137,11118273,126925,0,1747498613,13824.376918509988,111.87878610000189,52998.0995184 2025-05-17,16:16:55.000,137,11118202,127245,0,1747498614,13824.585744119999,112.13255478000065,52998.10650552001 2025-05-17,16:16:56.000,137,11118255,127005,0,1747498615,13824.78783342,112.66123953000351,52998.14842824 2025-05-17,16:16:57.000,137,11118258,127005,0,1747498616,13825.016867959996,113.26041557999997,52998.15541536001 2025-05-17,16:16:58.000,137,11118226,127085,0,1747498617,13825.266111429992,114.05696727000031,52998.22528656001 2025-05-17,16:16:59.000,137,11118238,126925,0,1747498618,13825.542300139998,114.73368375000427,52998.28817064 2025-05-17,16:17:00.000,137,11118267,127325,0,1747498619,13825.764598369999,115.28351588999794,52998.36502896 2025-05-17,16:17:01.000,137,11118297,127125,0,1747498620,13826.00036921999,115.81924977000017,52998.448874400005 2025-05-17,16:17:02.000,137,11118254,127325,0,1747498621,13826.24961269,116.09416584000428,52998.52573272 2025-05-17,16:17:03.000,137,11118280,127445,0,1747498622,13826.377602579996,116.17875540000387,52998.5536812 2025-05-17,16:17:04.000,137,11118257,127205,0,1747498623,13826.546010329992,116.1435097499998,52998.63752664001 2025-05-17,16:17:05.000,137,11118258,127005,0,1747498624,13826.768308559993,116.09416584000428,52998.75630768001 2025-05-17,16:17:06.000,137,11118299,127365,0,1747498625,13826.977134169989,116.06596931999957,52998.82617888001 2025-05-17,16:17:07.000,137,11118259,127205,0,1747498626,13827.21964132999,116.16465713999787,52998.91002432 2025-05-17,16:17:08.000,137,11118331,127285,0,1747498627,13827.536247899996,116.40432755999791,52998.951947040005 2025-05-17,16:17:09.000,137,11118320,127445,0,1747498628,13827.873063400002,116.70744014999946,52999.021818240006 2025-05-17,16:17:10.000,137,11118281,126845,0,1747498629,13828.203142589999,117.06694578000315,52999.08470232 2025-05-17,16:17:11.000,137,11118288,126885,0,1747498630,13828.56690333,117.29956707000383,52999.14059928001 2025-05-17,16:17:12.000,137,11118274,127205,0,1747498631,13828.816146799996,117.36300923999806,52999.24540608 2025-05-17,16:17:13.000,137,11118281,127125,0,1747498632,13828.903718829992,117.33481272000063,52999.29431592 2025-05-17,16:17:14.000,137,11118333,126965,0,1747498633,13828.883509899992,117.38415663000342,52999.39912272001 2025-05-17,16:17:15.000,137,11118337,127045,0,1747498634,13828.674684289996,117.56038488000195,52999.455019680005 2025-05-17,16:17:16.000,137,11118278,127245,0,1747498635,13828.46585868,117.84939921000478,52999.53886512 2025-05-17,16:17:17.000,137,11118321,127045,0,1747498636,13828.331132479994,118.2723470100027,52999.55283936 2025-05-17,16:17:18.000,137,11118348,127045,0,1747498637,13828.290714619994,118.68824568000127,52999.503929520004 2025-05-17,16:17:19.000,137,11118339,126925,0,1747498638,13828.411968199995,119.02660391999962,52999.51091664 2025-05-17,16:17:20.000,137,11118312,126965,0,1747498639,13828.66121166999,119.36496215999796,52999.48995528 2025-05-17,16:17:21.000,137,11118322,126845,0,1747498640,13829.031708720002,119.47774824000226,52999.53886512 2025-05-17,16:17:22.000,137,11118320,126685,0,1747498641,13829.334842669989,119.5341412800044,52999.524890880006 2025-05-17,16:17:23.000,137,11118302,126845,0,1747498642,13829.65818554999,119.38610955000331,52999.71354312001 2025-05-17,16:17:24.000,137,11118281,127365,0,1747498643,13830.021946289991,119.13939000000391,52999.741491600005 2025-05-17,16:17:25.000,137,11118351,127045,0,1747498644,13830.304871309992,118.89971958000388,52999.909182480005 2025-05-17,16:17:26.000,137,11118289,127125,0,1747498645,13830.540642159998,118.63185263999912,52999.95110520001 2025-05-17,16:17:27.000,137,11118305,127245,0,1747498646,13830.71578621999,118.59660699000233,53000.09783472001 2025-05-17,16:17:28.000,137,11118310,127045,0,1747498647,13830.830303489995,118.73758959000406,53000.244564240005 2025-05-17,16:17:29.000,137,11118280,127285,0,1747498648,13830.91787551999,119.09004609000112,53000.363345280006 2025-05-17,16:17:30.000,137,11118335,127245,0,1747498649,13830.93808444999,119.62577997000335,53000.412255120005 2025-05-17,16:17:31.000,137,11118377,127085,0,1747498650,13831.06607434,120.21085776000109,53000.55898464 2025-05-17,16:17:32.000,137,11118331,127205,0,1747498651,13831.07954695999,120.78888641999947,53000.66379144 2025-05-17,16:17:33.000,137,11118326,127165,0,1747498652,13831.11996481999,121.21888335000403,53000.754624 2025-05-17,16:17:34.000,137,11118278,127005,0,1747498653,13831.308581500001,121.45150464000471,53000.845456560004 2025-05-17,16:17:35.000,137,11118358,127285,0,1747498654,13831.416362459997,121.55019246000302,53000.915327760005 2025-05-17,16:17:36.000,137,11118331,127205,0,1747498655,13831.578033899998,121.5219959399983,53001.11096712 2025-05-17,16:17:37.000,137,11118323,127165,0,1747498656,13831.726232719993,121.31052204000298,53001.180838320004 2025-05-17,16:17:38.000,137,11118300,127525,0,1747498657,13831.840749989999,121.00036032000207,53001.30660648 2025-05-17,16:17:39.000,137,11118356,127245,0,1747498658,13832.02263036,120.61265817000094,53001.33455496 2025-05-17,16:17:40.000,137,11118368,127525,0,1747498659,13832.21798334999,120.29544732000068,53001.467310240005 2025-05-17,16:17:41.000,137,11118367,127165,0,1747498660,13832.500908369992,119.99233472999913,53001.5930784 2025-05-17,16:17:42.000,137,11118289,127205,0,1747498661,13832.783833389993,119.82315560999996,53001.69788520001 2025-05-17,16:17:43.000,137,11118305,127485,0,1747498662,13832.891614349988,119.80905735000124,53001.8376276 2025-05-17,16:17:44.000,137,11118342,127205,0,1747498663,13832.979186379998,119.8795486500021,53001.970382880005 2025-05-17,16:17:45.000,137,11118299,127205,0,1747498664,13832.985922689993,120.1756121100043,53002.05422832 2025-05-17,16:17:46.000,137,11118373,127325,0,1747498665,13832.925295899993,120.48577382999792,53002.152047999996 2025-05-17,16:17:47.000,137,11118276,127325,0,1747498666,13832.979186379998,120.92281989000185,53002.24288056 2025-05-17,16:17:48.000,137,11118329,127165,0,1747498667,13833.107176269994,121.14839205000317,53002.32672600001 2025-05-17,16:17:49.000,137,11118367,127205,0,1747498668,13833.29579294999,121.09199901000102,53002.4315328 2025-05-17,16:17:50.000,137,11118325,127005,0,1747498669,13833.41704652999,120.81708294000418,53002.6062108 2025-05-17,16:17:51.000,137,11118304,127365,0,1747498670,13833.51809117999,120.40118426999834,53002.64813352 2025-05-17,16:17:52.000,137,11118328,127045,0,1747498671,13833.42378284,119.99233472999913,53002.75294032001 2025-05-17,16:17:53.000,137,11118340,126725,0,1747498672,13833.28232033,119.80905735000124,53002.8856956 2025-05-17,16:17:54.000,137,11118348,126885,0,1747498673,13833.100439959999,119.7808608300038,53002.96255392 2025-05-17,16:17:55.000,137,11118318,127365,0,1747498674,13832.925295899993,119.78790996000316,53003.046399360006 2025-05-17,16:17:56.000,137,11118337,127285,0,1747498675,13832.830987560003,119.89364691000083,53003.11627056001 2025-05-17,16:17:57.000,137,11118311,126725,0,1747498676,13832.857932799998,119.86545039000339,53003.193128880004 2025-05-17,16:17:58.000,137,11118306,127525,0,1747498677,13832.783833389993,119.80200822000188,53003.25601296001 2025-05-17,16:17:59.000,137,11118284,127245,0,1747498678,13832.790569700002,119.59758344999864,53003.34684552 2025-05-17,16:18:00.000,137,11118277,126805,0,1747498679,13832.817514939998,119.30151999000373,53003.35383264001 2025-05-17,16:18:01.000,137,11118249,127085,0,1747498680,13832.864669109993,119.01955479000026,53003.493575039996 2025-05-17,16:18:02.000,137,11118362,127245,0,1747498681,13833.080231029999,118.82217915000365,53003.56344624 2025-05-17,16:18:03.000,137,11118371,127485,0,1747498682,13833.390101289995,118.70939306999935,53003.696201520004 2025-05-17,16:18:04.000,137,11118268,127125,0,1747498683,13833.807752510002,118.51201743000274,53003.82196968 2025-05-17,16:18:05.000,137,11118289,127285,0,1747498684,13834.218667419998,118.43447700000252,53003.94075072 2025-05-17,16:18:06.000,137,11118393,127485,0,1747498685,13834.589164469995,118.48382090999803,53004.08748024 2025-05-17,16:18:07.000,137,11118330,127285,0,1747498686,13834.73736328999,118.63185263999912,53004.22722264 2025-05-17,16:18:08.000,137,11118314,127845,0,1747498687,13834.899034729991,118.8010317599983,53004.33202944 2025-05-17,16:18:09.000,137,11118312,127285,0,1747498688,13834.885562110001,118.97021088000474,53004.415874880004 2025-05-17,16:18:10.000,137,11118348,127365,0,1747498689,13834.872089489996,119.02660391999962,53004.583565760004 2025-05-17,16:18:11.000,137,11118316,127485,0,1747498690,13834.64305495,119.08299696000176,53004.71632104001 2025-05-17,16:18:12.000,137,11118364,127525,0,1747498691,13834.360129929999,119.06184957000369,53004.84208920001 2025-05-17,16:18:13.000,137,11118303,127365,0,1747498692,13834.043523359993,118.9772600100041,53004.92593464 2025-05-17,16:18:14.000,137,11118374,127325,0,1747498693,13833.659553689991,118.90676871000323,53005.0167672 2025-05-17,16:18:15.000,137,11118333,127365,0,1747498694,13833.349683429995,118.94906348999939,53005.13554824 2025-05-17,16:18:16.000,137,11118338,127645,0,1747498695,13833.15433043999,118.98430914000346,53005.24734216001 2025-05-17,16:18:17.000,137,11118380,127605,0,1747498696,13833.127385199994,119.0477513099977,53005.34516184001 2025-05-17,16:18:18.000,137,11118318,127205,0,1747498697,13833.188011989994,118.95611261999875,53005.38708456001 2025-05-17,16:18:19.000,137,11118306,127405,0,1747498698,13833.25537508999,118.64595089999784,53005.442981520006 2025-05-17,16:18:20.000,137,11118408,127245,0,1747498699,13833.33621080999,118.23710135999863,53005.49887848 2025-05-17,16:18:21.000,137,11118349,127445,0,1747498700,13833.430519149995,117.87054660000285,53005.49887848 2025-05-17,16:18:22.000,137,11118371,127885,0,1747498701,13833.632608449996,117.63792531000217,53005.56874968 2025-05-17,16:18:23.000,137,11118322,127445,0,1747498702,13833.875115609997,117.45464793000428,53005.60368528001 2025-05-17,16:18:24.000,137,11118356,127285,0,1747498703,13833.989632880002,117.26432141999976,53005.63163376001 2025-05-17,16:18:25.000,137,11118382,127165,0,1747498704,13834.056995979998,117.08104404000187,53005.66656936 2025-05-17,16:18:26.000,137,11118381,127645,0,1747498705,13833.902060849992,116.84137362000183,53005.80631176 2025-05-17,16:18:27.000,137,11118359,127205,0,1747498706,13833.666290000001,116.62285058999987,53005.81329888 2025-05-17,16:18:28.000,137,11118371,127245,0,1747498707,13833.248638779995,116.48891712000477,53005.84124736 2025-05-17,16:18:29.000,137,11118382,127165,0,1747498708,13832.709733980002,116.67924363000202,53005.876182960004 2025-05-17,16:18:30.000,137,11118349,127245,0,1747498709,13832.17756548999,116.89776666000398,53005.946054160006 2025-05-17,16:18:31.000,137,11118361,127205,0,1747498710,13831.847486299994,117.09514230000059,53005.93906704001 2025-05-17,16:18:32.000,137,11118366,127285,0,1747498711,13831.604979139993,117.17973186000017,53005.98098976 2025-05-17,16:18:33.000,137,11118415,127325,0,1747498712,13831.301845189992,117.10219142999995,53006.00195112 2025-05-17,16:18:34.000,137,11118407,127525,0,1747498713,13831.012183859995,116.96825796000485,53005.994964000005 2025-05-17,16:18:35.000,137,11118404,127685,0,1747498714,13830.661895739999,116.82727536000311,53006.00195112 2025-05-17,16:18:36.000,137,11118393,127485,0,1747498715,13830.378970719998,116.83432449000247,53005.90413144 2025-05-17,16:18:37.000,137,11118351,127565,0,1747498716,13830.163408799992,117.03874925999844,53005.98098976 2025-05-17,16:18:38.000,137,11118382,127605,0,1747498717,13830.096045699996,117.14448621000338,53005.97400264 2025-05-17,16:18:39.000,137,11118374,127405,0,1747498718,13830.217299279997,117.09514230000059,53005.8552216 2025-05-17,16:18:40.000,137,11118455,127565,0,1747498719,13830.486751679993,116.7003910200001,53005.897144320006 2025-05-17,16:18:41.000,137,11118373,127525,0,1747498720,13830.73599514999,116.08006757999829,53005.876182960004 2025-05-17,16:18:42.000,137,11118411,127845,0,1747498721,13830.94482076,115.45974414000375,53005.91111856 2025-05-17,16:18:43.000,137,11118401,127685,0,1747498722,13831.153646369996,114.93105939000088,53005.86220872 2025-05-17,16:18:44.000,137,11118325,127445,0,1747498723,13831.429835080002,114.54335723999975,53005.827273120005 2025-05-17,16:18:45.000,137,11118381,127685,0,1747498724,13831.753177959989,114.22614638999949,53005.897144320006 2025-05-17,16:18:46.000,137,11118398,127845,0,1747498725,13832.10346608,113.83844423999835,53005.876182960004 2025-05-17,16:18:47.000,137,11118332,127485,0,1747498726,13832.467226820001,113.47893861000193,53005.827273120005 2025-05-17,16:18:48.000,137,11118384,127645,0,1747498727,13832.716470289997,113.14762950000295,53005.82028600001 2025-05-17,16:18:49.000,137,11118355,127685,0,1747498728,13832.830987560003,112.80222212999797,53005.86919584001 2025-05-17,16:18:50.000,137,11118422,127365,0,1747498729,13832.736679219997,112.7458290900031,53005.88317008 2025-05-17,16:18:51.000,137,11118398,127525,0,1747498730,13832.507644680001,112.87271342999884,53005.876182960004 2025-05-17,16:18:52.000,137,11118379,127805,0,1747498731,13832.21798334999,113.15467863000231,53005.88317008 2025-05-17,16:18:53.000,137,11118396,127845,0,1747498732,13831.928322019994,113.28156296999805,53005.876182960004 2025-05-17,16:18:54.000,137,11118364,127725,0,1747498733,13831.672342239988,113.24631732000125,53005.86220872 2025-05-17,16:18:55.000,137,11118356,127765,0,1747498734,13831.409626150002,112.89386082000419,53005.876182960004 2025-05-17,16:18:56.000,137,11118383,127485,0,1747498735,13831.11996481999,112.31583215999854,53005.876182960004 2025-05-17,16:18:57.000,137,11118424,127725,0,1747498736,13830.675368359989,111.80124567000166,53005.83426024 2025-05-17,16:18:58.000,137,11118400,127765,0,1747498737,13830.237508209997,111.43469090999861,53005.81329888 2025-05-17,16:18:59.000,137,11118349,127325,0,1747498738,13829.76596651,111.28665918000479,53005.75041480001 2025-05-17,16:19:00.000,137,11118352,127605,0,1747498739,13829.54366828,111.19502048999857,53005.63862088 2025-05-17,16:19:01.000,137,11118349,127805,0,1747498740,13829.57734982999,111.15977484000177,53005.56874968 2025-05-17,16:19:02.000,137,11118349,127765,0,1747498741,13829.84680223,111.14567658000306,53005.491891360005 2025-05-17,16:19:03.000,137,11118423,127325,0,1747498742,13830.271189760002,110.91305529000238,53005.422020160004 2025-05-17,16:19:04.000,137,11118310,127245,0,1747498743,13830.78314932,110.58174618000339,53005.29625200001 2025-05-17,16:19:05.000,137,11118392,127165,0,1747498744,13831.396153529997,110.20814229000098,53005.26830352001 2025-05-17,16:19:06.000,137,11118423,127525,0,1747498745,13831.834013679989,109.96847187000094,53005.2613164 2025-05-17,16:19:07.000,137,11118408,127525,0,1747498746,13832.19777441999,109.7640470999977,53005.18445808 2025-05-17,16:19:08.000,137,11118379,127565,0,1747498747,13832.30555538,109.67240840999875,53005.17048384 2025-05-17,16:19:09.000,137,11118369,127205,0,1747498748,13832.11693869999,109.64421189000132,53005.107599760006 2025-05-17,16:19:10.000,137,11118376,127725,0,1747498749,13831.665605929993,109.68650667000475,53005.14253536 2025-05-17,16:19:11.000,137,11118331,127725,0,1747498750,13831.04586541,109.75699796999834,53005.06567704 2025-05-17,16:19:12.000,137,11118423,127765,0,1747498751,13830.224035589992,109.72175232000154,53005.086638400004 2025-05-17,16:19:13.000,137,11118393,127485,0,1747498752,13829.429151009994,109.78519449000305,53005.058689920006 2025-05-17,16:19:14.000,137,11118393,127405,0,1747498753,13828.573639639995,109.75699796999834,53004.96087024001 2025-05-17,16:19:15.000,137,11118392,127805,0,1747498754,13828.088625319993,109.65831015000003,53004.86305056001 2025-05-17,16:19:16.000,137,11118386,127845,0,1747498755,13827.953899120002,109.52437667999766,53004.772218000006 2025-05-17,16:19:17.000,137,11118335,127845,0,1747498756,13828.108834249993,109.39044321000256,53004.63946272 2025-05-17,16:19:18.000,137,11118307,127845,0,1747498757,13828.391759269995,109.09437975000037,53004.485746080005 2025-05-17,16:19:19.000,137,11118286,127965,0,1747498758,13828.68142059999,108.60094065000158,53004.40888776001 2025-05-17,16:19:20.000,137,11118385,128285,0,1747498759,13828.782465249991,108.14274719999958,53004.318055200005 2025-05-17,16:19:21.000,137,11118334,127525,0,1747498760,13828.56016701999,107.57881679999991,53004.05953176 2025-05-17,16:19:22.000,137,11118357,127565,0,1747498761,13828.391759269995,107.28980247000436,53003.99664768 2025-05-17,16:19:23.000,137,11118352,127725,0,1747498762,13827.906744949993,107.07832857000176,53003.96171208 2025-05-17,16:19:24.000,137,11118306,127805,0,1747498763,13827.354367529995,107.08537770000112,53003.78703408001 2025-05-17,16:19:25.000,137,11118386,127845,0,1747498764,13826.748099629993,107.22636030000285,53003.73113712 2025-05-17,16:19:26.000,137,11118285,127685,0,1747498765,13826.33044841,107.54357115000312,53003.598381840005 2025-05-17,16:19:27.000,137,11118281,127685,0,1747498766,13825.91953349999,108.02996112000255,53003.45165232001 2025-05-17,16:19:28.000,137,11118329,127845,0,1747498767,13825.663553719998,108.47405630999856,53003.38876824 2025-05-17,16:19:29.000,137,11118314,127765,0,1747498768,13825.549036449993,108.74192325000331,53003.25601296001 2025-05-17,16:19:30.000,137,11118317,127845,0,1747498769,13825.596190619988,108.77011977000075,53003.158193279996 2025-05-17,16:19:31.000,137,11118297,127845,0,1747498770,13825.737653129989,108.67143195000244,53003.03242512 2025-05-17,16:19:32.000,137,11118385,127805,0,1747498771,13825.825225159999,108.50930196000263,53002.96954104001 2025-05-17,16:19:33.000,137,11118372,128005,0,1747498772,13825.784807299999,108.28372980000131,53002.89268272 2025-05-17,16:19:34.000,137,11118311,127845,0,1747498773,13825.468200729993,108.07930502999807,53002.8158244 2025-05-17,16:19:35.000,137,11118338,127645,0,1747498774,13825.084231059991,107.9101259099989,53002.711017600006 2025-05-17,16:19:36.000,137,11118355,127845,0,1747498775,13824.693525079994,107.82553634999931,53002.57826232 2025-05-17,16:19:37.000,137,11118308,127725,0,1747498776,13824.444281609998,107.7761924400038,53002.50839112 2025-05-17,16:19:38.000,137,11118349,127845,0,1747498777,13824.168092899992,107.69865201000357,53002.41755856001 2025-05-17,16:19:39.000,137,11118304,127685,0,1747498778,13823.952530980001,107.64225897000142,53002.27082904 2025-05-17,16:19:40.000,137,11118333,127805,0,1747498779,13823.66286964999,107.6281607100027,53002.13108664001 2025-05-17,16:19:41.000,137,11118245,127525,0,1747498780,13823.50793452,107.64225897000142,53002.040254080006 2025-05-17,16:19:42.000,137,11118317,127685,0,1747498781,13823.40015355999,107.64225897000142,53001.93544728 2025-05-17,16:19:43.000,137,11118357,127885,0,1747498782,13823.305845219998,107.61406245000398,53001.89352456001 2025-05-17,16:19:44.000,137,11118334,127725,0,1747498783,13823.157646399988,107.62111158000334,53001.78173064 2025-05-17,16:19:45.000,137,11118294,127365,0,1747498784,13822.915139240002,107.43783419999818,53001.72583368001 2025-05-17,16:19:46.000,137,11118352,127525,0,1747498785,13822.53116957,107.29685160000372,53001.57910416001 2025-05-17,16:19:47.000,137,11118340,127365,0,1747498786,13822.086573109998,107.02193552999961,53001.48827160001 2025-05-17,16:19:48.000,137,11118346,127285,0,1747498787,13821.540931999996,106.83160902000236,53001.369490560006 2025-05-17,16:19:49.000,137,11118314,127525,0,1747498788,13821.015499819994,106.89505119000387,53001.26468376 2025-05-17,16:19:50.000,137,11118351,127365,0,1747498789,13820.577639670002,107.29685160000372,53001.15987696 2025-05-17,16:19:51.000,137,11118304,127565,0,1747498790,13820.17346107,107.9101259099989,53001.02013456 2025-05-17,16:19:52.000,137,11118364,127565,0,1747498791,13820.00505331999,108.54454760999943,53000.88737928001 2025-05-17,16:19:53.000,137,11118361,127645,0,1747498792,13819.92421759999,109.00274106000143,53000.78257248 2025-05-17,16:19:54.000,137,11118286,127605,0,1747498793,13819.917481289995,109.25650974000018,53000.60090736001 2025-05-17,16:19:55.000,137,11118329,127645,0,1747498794,13820.10609796999,109.2847062600049,53000.579946000005 2025-05-17,16:19:56.000,137,11118370,127765,0,1747498795,13820.348605129991,109.1366745300038,53000.46815208 2025-05-17,16:19:57.000,137,11118304,127565,0,1747498796,13820.564167049997,108.93929888999992,53000.46815208 2025-05-17,16:19:58.000,137,11118372,127445,0,1747498797,13820.671948009993,108.79831628999818,53000.3703324 2025-05-17,16:19:59.000,137,11118366,127845,0,1747498798,13820.645002769998,108.68553021000116,53000.293474080005 2025-05-17,16:20:00.000,137,11118295,127645,0,1747498799,13820.469858709992,108.62913716999901,53000.32142256 2025-05-17,16:20:01.000,137,11118318,127725,0,1747498800,13820.220615239996,108.6150389100003,53000.23757712001 2025-05-17,16:20:02.000,137,11118324,127645,0,1747498801,13819.856854499994,108.53044935000071,53000.20264152 2025-05-17,16:20:03.000,137,11118324,127925,0,1747498802,13819.499830069988,108.38241761999961,53000.09783472001 2025-05-17,16:20:04.000,137,11118290,127685,0,1747498803,13819.102387779996,108.32602458000474,53000.08386048 2025-05-17,16:20:05.000,137,11118306,127645,0,1747498804,13818.79251752,108.38946674999897,53000.04193776 2025-05-17,16:20:06.000,137,11118288,127525,0,1747498805,13818.65105501,108.6150389100003,52999.9860408 2025-05-17,16:20:07.000,137,11118297,127765,0,1747498806,13818.617373459994,108.97454454000399,52999.86725976 2025-05-17,16:20:08.000,137,11118337,127405,0,1747498807,13818.69147287,109.2847062600049,52999.83232416001 2025-05-17,16:20:09.000,137,11118374,127685,0,1747498808,13818.960925269996,109.34814842999913,52999.72751736 2025-05-17,16:20:10.000,137,11118361,127525,0,1747498809,13819.115860400001,109.31995191000169,52999.706556 2025-05-17,16:20:11.000,137,11118343,127765,0,1747498810,13819.109124089991,109.2847062600049,52999.68559464001 2025-05-17,16:20:12.000,137,11118351,127885,0,1747498811,13819.142805639996,109.34814842999913,52999.60873632 2025-05-17,16:20:13.000,137,11118368,127885,0,1747498812,13818.981134199996,109.47503277000214,52999.61572344001 2025-05-17,16:20:14.000,137,11118328,127645,0,1747498813,13818.698209179995,109.6935558000041,52999.524890880006 2025-05-17,16:20:15.000,137,11118348,127485,0,1747498814,13818.320975819988,109.95437361000222,52999.49694240001 2025-05-17,16:20:16.000,137,11118284,127485,0,1747498815,13818.038050800002,110.2856827200012,52999.42008408 2025-05-17,16:20:17.000,137,11118359,127725,0,1747498816,13817.70797160999,110.71567964999849,52999.29431592 2025-05-17,16:20:18.000,137,11118367,127845,0,1747498817,13817.60692695999,111.06813615000283,52999.2523932 2025-05-17,16:20:19.000,137,11118351,127645,0,1747498818,13817.58671802999,111.5192804699982,52999.16156064001 2025-05-17,16:20:20.000,137,11118322,127405,0,1747498819,13817.741653159996,111.88583523000125,52999.1475864 2025-05-17,16:20:21.000,137,11118366,127525,0,1747498820,13818.011105559992,112.25943912000366,52999.0777152 2025-05-17,16:20:22.000,137,11118329,127485,0,1747498821,13818.374866299993,112.47796214999835,52999.08470232 2025-05-17,16:20:23.000,137,11118382,127485,0,1747498822,13818.758835969995,112.41451998000412,52999.01483112001 2025-05-17,16:20:24.000,137,11118403,127845,0,1747498823,13819.082178849996,112.03386696000234,52998.97989552 2025-05-17,16:20:25.000,137,11118380,127445,0,1747498824,13819.216905050002,111.56862438000098,52998.92399856001 2025-05-17,16:20:26.000,137,11118377,127365,0,1747498825,13819.311213389992,111.09633267000027,52998.92399856001 2025-05-17,16:20:27.000,137,11118329,127325,0,1747498826,13819.291004459992,110.73682704000385,52998.91002432 2025-05-17,16:20:28.000,137,11118336,127525,0,1747498827,13819.223641359997,110.51830401000188,52998.79124328 2025-05-17,16:20:29.000,137,11118356,127405,0,1747498828,13819.163014569996,110.48305835999781,52998.77028192 2025-05-17,16:20:30.000,137,11118361,127685,0,1747498829,13819.284268149997,110.61699183000019,52998.71438496 2025-05-17,16:20:31.000,137,11118294,127405,0,1747498830,13819.573929479993,110.86371137999959,52998.665475120004 2025-05-17,16:20:32.000,137,11118394,127085,0,1747498831,13819.80296401999,111.237315270002,52998.65150088 2025-05-17,16:20:33.000,137,11118380,127365,0,1747498832,13820.180197379996,111.70255785000336,52998.60957816001 2025-05-17,16:20:34.000,137,11118302,127525,0,1747498833,13820.389022989992,112.30878302999918,52998.58861680001 2025-05-17,16:20:35.000,137,11118288,127165,0,1747498834,13820.597848600002,113.04189254999801,52998.57464256 2025-05-17,16:20:36.000,137,11118343,127805,0,1747498835,13820.732574799993,113.88073902000178,52998.50477136 2025-05-17,16:20:37.000,137,11118380,127525,0,1747498836,13820.847092069998,114.69138897000084,52998.60259104 2025-05-17,16:20:38.000,137,11118345,127685,0,1747498837,13820.894246239994,115.31876154000201,52998.567655440005 2025-05-17,16:20:39.000,137,11118309,127685,0,1747498838,13820.921191479989,115.57253022000077,52998.58162968 2025-05-17,16:20:40.000,137,11118362,127605,0,1747498839,13820.948136719999,115.45974414000375,52998.60957816001 2025-05-17,16:20:41.000,137,11118279,127605,0,1747498840,13821.096335539994,114.95925590999832,52998.58162968 2025-05-17,16:20:42.000,137,11118349,127565,0,1747498841,13821.298424839995,114.41647290000401,52998.58162968 2025-05-17,16:20:43.000,137,11118297,127765,0,1747498842,13821.574613550001,113.78205120000348,52998.52573272 2025-05-17,16:20:44.000,137,11118256,127445,0,1747498843,13821.918165360003,113.26746470999933,52998.5536812 2025-05-17,16:20:45.000,137,11118350,127765,0,1747498844,13822.315607649994,113.11943297999824,52998.567655440005 2025-05-17,16:20:46.000,137,11118298,127605,0,1747498845,13822.706313629991,113.04189254999801,52998.60957816001 2025-05-17,16:20:47.000,137,11118349,127685,0,1747498846,13823.110492229993,113.00664690000121,52998.58861680001 2025-05-17,16:20:48.000,137,11118349,127405,0,1747498847,13823.447307729999,113.13353124000423,52998.6235524 2025-05-17,16:20:49.000,137,11118265,127605,0,1747498848,13823.757177989995,113.42254556999978,52998.58861680001 2025-05-17,16:20:50.000,137,11118288,127845,0,1747498849,13823.992948840001,113.78205120000348,52998.6934236 2025-05-17,16:20:51.000,137,11118360,127365,0,1747498850,13824.141147659997,114.26844117000292,52998.67944936001 2025-05-17,16:20:52.000,137,11118242,128005,0,1747498851,13824.248928619993,114.76892940000107,52998.75630768001 2025-05-17,16:20:53.000,137,11118282,127485,0,1747498852,13824.289346479993,115.14958242000284,52998.84015312 2025-05-17,16:20:54.000,137,11118322,127485,0,1747498853,13824.248928619993,115.6148250000042,52998.82617888001 2025-05-17,16:20:55.000,137,11118346,127685,0,1747498854,13824.228719689992,116.05187106000085,52998.91002432 2025-05-17,16:20:56.000,137,11118249,127725,0,1747498855,13824.201774449997,116.552359289999,52998.97989552 2025-05-17,16:20:57.000,137,11118278,127525,0,1747498856,13824.255664930002,117.010552740001,52998.98688264 2025-05-17,16:20:58.000,137,11118270,127765,0,1747498857,13824.329764339993,117.43350053999893,52999.16156064001 2025-05-17,16:20:59.000,137,11118311,127685,0,1747498858,13824.491435779993,117.84235007999814,52999.23143184001 2025-05-17,16:21:00.000,137,11118292,127525,0,1747498859,13824.74741556,118.15251179999905,52999.34322576 2025-05-17,16:21:01.000,137,11118300,127685,0,1747498860,13824.996659029995,118.58250873000361,52999.41309696 2025-05-17,16:21:02.000,137,11118304,127405,0,1747498861,13825.198748329996,119.02660391999962,52999.406109840005 2025-05-17,16:21:03.000,137,11118316,127285,0,1747498862,13825.427782869992,119.61168171000463,52999.49694240001 2025-05-17,16:21:04.000,137,11118299,127685,0,1747498863,13825.670290029993,120.14741558999958,52999.60873632 2025-05-17,16:21:05.000,137,11118288,127285,0,1747498864,13825.845434089999,120.59855991000222,52999.71354312001 2025-05-17,16:21:06.000,137,11118300,127285,0,1747498865,13826.074468629995,120.95101640999928,52999.78341432001 2025-05-17,16:21:07.000,137,11118316,127405,0,1747498866,13826.29003055,121.24707987000147,52999.88822112 2025-05-17,16:21:08.000,137,11118323,127245,0,1747498867,13826.471910920001,121.49379942000087,52999.93713096 2025-05-17,16:21:09.000,137,11118281,127485,0,1747498868,13826.532537710002,121.55019246000302,53000.027963520006 2025-05-17,16:21:10.000,137,11118297,127485,0,1747498869,13826.714418080002,121.51494680999895,53000.09783472001 2025-05-17,16:21:11.000,137,11118217,127525,0,1747498870,13826.896298449989,121.46560290000343,53000.20962864 2025-05-17,16:21:12.000,137,11118274,127685,0,1747498871,13827.18595978,121.51494680999895,53000.22360288 2025-05-17,16:21:13.000,137,11118215,127325,0,1747498872,13827.516038969996,121.40920986000128,53000.3004612 2025-05-17,16:21:14.000,137,11118193,127405,0,1747498873,13827.792227680002,121.37396421000449,53000.37731952 2025-05-17,16:21:15.000,137,11118307,127765,0,1747498874,13828.021262219998,121.18363769999996,53000.461164960005 2025-05-17,16:21:16.000,137,11118272,127325,0,1747498875,13828.075152699988,121.06380249000358,53000.531036160006 2025-05-17,16:21:17.000,137,11118246,127805,0,1747498876,13827.920217569997,121.13429379000445,53000.64981720001 2025-05-17,16:21:18.000,137,11118266,127565,0,1747498877,13827.657501479996,121.28232551999827,53000.71968840001 2025-05-17,16:21:19.000,137,11118177,127525,0,1747498878,13827.354367529995,121.55724159000238,53000.76859824001 2025-05-17,16:21:20.000,137,11118237,127685,0,1747498879,13827.105124059999,121.81101027000113,53000.85244368 2025-05-17,16:21:21.000,137,11118229,127645,0,1747498880,13826.896298449989,122.1634667699982,53000.94327624 2025-05-17,16:21:22.000,137,11118317,127645,0,1747498881,13826.754835940003,122.59346370000276,53001.02712168001 2025-05-17,16:21:23.000,137,11118233,127525,0,1747498882,13826.633582360002,123.08690280000155,53001.11096712 2025-05-17,16:21:24.000,137,11118258,127325,0,1747498883,13826.613373430002,123.57329277000099,53001.180838320004 2025-05-17,16:21:25.000,137,11118272,127885,0,1747498884,13826.768308559993,123.98919143999956,53001.26468376 2025-05-17,16:21:26.000,137,11118252,127325,0,1747498885,13827.004079409999,124.24296011999832,53001.33455496 2025-05-17,16:21:27.000,137,11118233,127765,0,1747498886,13827.36110383999,124.36279533000197,53001.39743904 2025-05-17,16:21:28.000,137,11118259,127445,0,1747498887,13827.785491369992,124.33459881000454,53001.40442616 2025-05-17,16:21:29.000,137,11118266,127685,0,1747498888,13828.27724199999,124.31345141999918,53001.53019432001 2025-05-17,16:21:30.000,137,11118245,127685,0,1747498889,13828.68142059999,124.17951795000408,53001.537181440006 2025-05-17,16:21:31.000,137,11118255,127765,0,1747498890,13828.937400379997,124.16541968999809,53001.5930784 2025-05-17,16:21:32.000,137,11118295,127565,0,1747498891,13828.998027169997,124.1936162100028,53001.71185944 2025-05-17,16:21:33.000,137,11118314,127485,0,1747498892,13828.856564659996,124.29935316000046,53001.80967912 2025-05-17,16:21:34.000,137,11118274,127565,0,1747498893,13828.735311079996,124.53197445000114,53001.88653744 2025-05-17,16:21:35.000,137,11118212,127725,0,1747498894,13828.721838459991,124.85623443000077,53001.97737 2025-05-17,16:21:36.000,137,11118244,127605,0,1747498895,13828.870037280001,125.30032962000405,53001.99833136 2025-05-17,16:21:37.000,137,11118245,127325,0,1747498896,13829.152962300002,125.66688437999983,53002.0472412 2025-05-17,16:21:38.000,137,11118293,127325,0,1747498897,13829.523459349999,125.96999697000138,53002.138073760005 2025-05-17,16:21:39.000,137,11118306,127645,0,1747498898,13829.90069270999,126.03343914000288,53002.207944960006 2025-05-17,16:21:40.000,137,11118283,127485,0,1747498899,13830.183617729992,125.79376872000284,53002.256854800005 2025-05-17,16:21:41.000,137,11118236,127565,0,1747498900,13830.304871309992,125.29328049000469,53002.36864872001 2025-05-17,16:21:42.000,137,11118261,127685,0,1747498901,13830.378970719998,124.68000618000224,53002.51537824001 2025-05-17,16:21:43.000,137,11118269,127325,0,1747498902,13830.345289169993,124.10902665000322,53002.52935248 2025-05-17,16:21:44.000,137,11118261,127405,0,1747498903,13830.352025480002,123.70722624000337,53002.59922368 2025-05-17,16:21:45.000,137,11118230,127445,0,1747498904,13830.405915959993,123.64378407000186,53002.676082 2025-05-17,16:21:46.000,137,11118274,127485,0,1747498905,13830.439597509998,123.89755275000061,53002.73197896001 2025-05-17,16:21:47.000,137,11118263,127445,0,1747498906,13830.702313599999,124.27115664000303,53002.822811519996 2025-05-17,16:21:48.000,137,11118281,127085,0,1747498907,13830.92461183,124.77869400000054,53002.878708480006 2025-05-17,16:21:49.000,137,11118248,127485,0,1747498908,13831.227745780001,125.18049441000039,53002.927618320005 2025-05-17,16:21:50.000,137,11118287,127485,0,1747498909,13831.490461870002,125.53295091000473,53003.06736072001 2025-05-17,16:21:51.000,137,11118230,127445,0,1747498910,13831.524143419992,125.88540741000179,53003.1302448 2025-05-17,16:21:52.000,137,11118246,127405,0,1747498911,13831.423098769992,126.1462252199999,53003.200116 2025-05-17,16:21:53.000,137,11118276,127285,0,1747498912,13831.214273159996,126.294256950001,53003.24203872 2025-05-17,16:21:54.000,137,11118175,127605,0,1747498913,13830.97850230999,126.32245346999844,53003.24902584 2025-05-17,16:21:55.000,137,11118220,127725,0,1747498914,13830.86398504,126.08983217999776,53003.33287128001 2025-05-17,16:21:56.000,137,11118281,127525,0,1747498915,13830.69557728999,125.96999697000138,53003.381781120006 2025-05-17,16:21:57.000,137,11118288,127565,0,1747498916,13830.641686809999,125.91360392999923,53003.4097296 2025-05-17,16:21:58.000,137,11118287,127445,0,1747498917,13830.560851089998,125.94180045000394,53003.381781120006 2025-05-17,16:21:59.000,137,11118207,127685,0,1747498918,13830.500224299998,125.99819348999881,53003.46562656 2025-05-17,16:22:00.000,137,11118228,127565,0,1747498919,13830.527169539993,126.0122917500048,53003.528510640004 2025-05-17,16:22:01.000,137,11118201,127445,0,1747498920,13830.547378469993,125.9840952300001,53003.47261368001 2025-05-17,16:22:02.000,137,11118297,127845,0,1747498921,13830.83703979999,125.74442481000006,53003.56344624 2025-05-17,16:22:03.000,137,11118274,127565,0,1747498922,13831.288372570001,125.4554104800045,53003.53549776 2025-05-17,16:22:04.000,137,11118233,127565,0,1747498923,13831.827277369994,125.07475746000273,53003.549472000006 2025-05-17,16:22:05.000,137,11118227,127485,0,1747498924,13832.31902799999,124.77869400000054,53003.61934320001 2025-05-17,16:22:06.000,137,11118198,127565,0,1747498925,13832.777097079997,124.60246575000201,53003.6542788 2025-05-17,16:22:07.000,137,11118232,127365,0,1747498926,13833.13412150999,124.70820269999967,53003.73812424001 2025-05-17,16:22:08.000,137,11118230,127725,0,1747498927,13833.33621080999,124.92672573000164,53003.78004696 2025-05-17,16:22:09.000,137,11118197,127605,0,1747498928,13833.44399177,125.11705223999888,53003.85690528001 2025-05-17,16:22:10.000,137,11118262,127485,0,1747498929,13833.32273819,125.17344528000103,53003.982673440005 2025-05-17,16:22:11.000,137,11118285,127645,0,1747498930,13832.925295899993,125.20869092999783,53004.052544640006 2025-05-17,16:22:12.000,137,11118275,127685,0,1747498931,13832.28534645,125.22278919000382,53004.11542872 2025-05-17,16:22:13.000,137,11118262,127805,0,1747498932,13831.584770209993,125.2439365800019,53004.20626128 2025-05-17,16:22:14.000,137,11118239,127845,0,1747498933,13830.91787551999,125.20869092999783,53004.25517112 2025-05-17,16:22:15.000,137,11118267,127645,0,1747498934,13830.493487989988,125.16639615000167,53004.25517112 2025-05-17,16:22:16.000,137,11118220,127485,0,1747498935,13830.405915959993,125.2791822299987,53004.220235520006 2025-05-17,16:22:17.000,137,11118206,127685,0,1747498936,13830.601268949998,125.27213309999934,53004.29010672001 2025-05-17,16:22:18.000,137,11118262,127485,0,1747498937,13831.07954695999,125.23688745000254,53004.3529908 2025-05-17,16:22:19.000,137,11118223,127685,0,1747498938,13831.631924380003,125.04656093999802,53004.2831196 2025-05-17,16:22:20.000,137,11118248,127925,0,1747498939,13832.22471966,124.65885879000416,53004.30408096 2025-05-17,16:22:21.000,137,11118254,127485,0,1747498940,13832.763624459993,124.21476360000088,53004.31106808001 2025-05-17,16:22:22.000,137,11118247,127245,0,1747498941,13833.21495722999,123.86935623000318,53004.33202944 2025-05-17,16:22:23.000,137,11118247,127525,0,1747498942,13833.619135829991,123.66493145999993,53004.38093928001 2025-05-17,16:22:24.000,137,11118168,127565,0,1747498943,13834.070468599988,123.57329277000099,53004.47875896001 2025-05-17,16:22:25.000,137,11118227,127525,0,1747498944,13834.5420103,123.59444015999907,53004.49972032 2025-05-17,16:22:26.000,137,11118215,127485,0,1747498945,13835.027024620002,123.56624364000163,53004.50670744001 2025-05-17,16:22:27.000,137,11118242,127325,0,1747498946,13835.390785359989,123.41116278000118,53004.6324756 2025-05-17,16:22:28.000,137,11118301,127325,0,1747498947,13835.61308358999,123.2772293099988,53004.7372824 2025-05-17,16:22:29.000,137,11118181,127325,0,1747498948,13835.74107348,123.16444323000178,53004.85606344 2025-05-17,16:22:30.000,137,11118238,127525,0,1747498949,13835.76128241,122.99526411000261,53004.918947520004 2025-05-17,16:22:31.000,137,11118180,127485,0,1747498950,13835.687182999995,122.86133064000023,53005.04471568 2025-05-17,16:22:32.000,137,11118254,127365,0,1747498951,13835.579402039999,122.63575847999891,53005.05170280001 2025-05-17,16:22:33.000,137,11118225,127565,0,1747498952,13835.505302629994,122.39608805999887,53005.16349672 2025-05-17,16:22:34.000,137,11118175,127525,0,1747498953,13835.464884769994,122.1282211200014,53005.254329280004 2025-05-17,16:22:35.000,137,11118311,127165,0,1747498954,13835.397521669998,121.80396114000177,53005.30323912 2025-05-17,16:22:36.000,137,11118199,127645,0,1747498955,13835.343631189993,121.50084855000023,53005.36612320001 2025-05-17,16:22:37.000,137,11118249,127645,0,1747498956,13835.269531780003,121.26822725999955,53005.47791712 2025-05-17,16:22:38.000,137,11118267,127445,0,1747498957,13835.188696060002,121.09199901000102,53005.48490424001 2025-05-17,16:22:39.000,137,11118140,127765,0,1747498958,13835.161750819992,121.16953944000124,53005.51285272001 2025-05-17,16:22:40.000,137,11118195,127525,0,1747498959,13835.229113920002,121.43035724999936,53005.55477544001 2025-05-17,16:22:41.000,137,11118182,127685,0,1747498960,13835.410994289989,121.83215765999921,53005.66656936 2025-05-17,16:22:42.000,137,11118180,127565,0,1747498961,13835.78149134,122.14936850999948,53005.645608 2025-05-17,16:22:43.000,137,11118207,127605,0,1747498962,13836.071152669996,122.33264589000464,53005.65259512001 2025-05-17,16:22:44.000,137,11118221,127845,0,1747498963,13836.374286619997,122.41723545000423,53005.757401920004 2025-05-17,16:22:45.000,137,11118266,127645,0,1747498964,13836.596584849998,122.31854762999865,53005.729453440006 2025-05-17,16:22:46.000,137,11118193,127845,0,1747498965,13836.643739019994,122.04363156000181,53005.7853504 2025-05-17,16:22:47.000,137,11118172,127805,0,1747498966,13836.657211639998,121.62773289000324,53005.827273120005 2025-05-17,16:22:48.000,137,11118190,127325,0,1747498967,13836.637002709998,121.24707987000147,53005.90413144 2025-05-17,16:22:49.000,137,11118170,128005,0,1747498968,13836.623530089993,120.90167250000377,53005.88317008 2025-05-17,16:22:50.000,137,11118135,127725,0,1747498969,13836.663947949994,120.72544424999796,53005.925092800004 2025-05-17,16:22:51.000,137,11118216,127525,0,1747498970,13836.85256462999,120.57036339000479,53005.925092800004 2025-05-17,16:22:52.000,137,11118236,127685,0,1747498971,13837.169171199996,120.4716755699992,53005.98098976 2025-05-17,16:22:53.000,137,11118248,127685,0,1747498972,13837.613767659997,120.44347905000177,53006.0298996 2025-05-17,16:22:54.000,137,11118197,127965,0,1747498973,13838.03141887999,120.34479123000347,53006.13470640001 2025-05-17,16:22:55.000,137,11118200,127525,0,1747498974,13838.35476175999,120.34479123000347,53006.19060336 2025-05-17,16:22:56.000,137,11118118,127365,0,1747498975,13838.664632020002,120.38003688000026,53006.24650032 2025-05-17,16:22:57.000,137,11118140,127245,0,1747498976,13838.934084419998,120.4082333999977,53006.33733288 2025-05-17,16:22:58.000,137,11118229,127325,0,1747498977,13839.237218369999,120.54921599999943,53006.37226848001 2025-05-17,16:22:59.000,137,11118166,127525,0,1747498978,13839.49319814999,120.59855991000222,53006.47008816001 2025-05-17,16:23:00.000,137,11118172,127565,0,1747498979,13839.762650550001,120.52806861000136,53006.53297224 2025-05-17,16:23:01.000,137,11118168,128165,0,1747498980,13840.052311879997,120.35184036000283,53006.60284344 2025-05-17,16:23:02.000,137,11118259,127365,0,1747498981,13840.234192249998,120.15446471999894,53006.65175328 2025-05-17,16:23:03.000,137,11118148,127525,0,1747498982,13840.227455939988,120.06282603,53006.75656008001 2025-05-17,16:23:04.000,137,11118138,127485,0,1747498983,13840.247664869989,120.04167864000192,53006.85437976001 2025-05-17,16:23:05.000,137,11118197,127485,0,1747498984,13840.348709519989,120.08397341999807,53006.88931536 2025-05-17,16:23:06.000,137,11118126,127845,0,1747498985,13840.436281549999,120.09807168000407,53006.882328240004 2025-05-17,16:23:07.000,137,11118207,127925,0,1747498986,13840.5373262,120.03462951000256,53006.98014792 2025-05-17,16:23:08.000,137,11118149,127485,0,1747498987,13840.604689299995,119.86545039000339,53006.99412216001 2025-05-17,16:23:09.000,137,11118169,128085,0,1747498988,13840.75288811999,119.7808608300038,53007.070980480006 2025-05-17,16:23:10.000,137,11118240,127525,0,1747498989,13840.887614319996,119.6680747499995,53007.02207064001 2025-05-17,16:23:11.000,137,11118152,127685,0,1747498990,13841.143594100002,119.63987823000207,53007.0779676 2025-05-17,16:23:12.000,137,11118177,127645,0,1747498991,13841.466936979989,119.56233780000184,53007.10591608 2025-05-17,16:23:13.000,137,11118145,128005,0,1747498992,13841.79027985999,119.48479737000162,53007.1478388 2025-05-17,16:23:14.000,137,11118170,127725,0,1747498993,13842.133831669991,119.38610955000331,53007.217710000004 2025-05-17,16:23:15.000,137,11118179,127845,0,1747498994,13842.470647169997,119.06889870000305,53007.266619840004 2025-05-17,16:23:16.000,137,11118194,127765,0,1747498995,13842.625582299988,118.54726307999954,53007.336491040005 2025-05-17,16:23:17.000,137,11118190,127525,0,1747498996,13842.598637059993,117.99038180999923,53007.37142664 2025-05-17,16:23:18.000,137,11118157,127605,0,1747498997,13842.477383479993,117.60972879000474,53007.49020768 2025-05-17,16:23:19.000,137,11118146,127245,0,1747498998,13842.288766799997,117.41235315000085,53007.56007888 2025-05-17,16:23:20.000,137,11118198,127645,0,1747498999,13842.03952333,117.5039918399998,53007.65091144 2025-05-17,16:23:21.000,137,11118161,127765,0,1747499000,13841.675762589999,117.79300617000263,53007.83257656001 2025-05-17,16:23:22.000,137,11118158,127725,0,1747499001,13841.433255429998,117.83530094999878,53007.88148640001 2025-05-17,16:23:23.000,137,11118113,127965,0,1747499002,13841.177275649992,117.70841661000304,53007.888473520004 2025-05-17,16:23:24.000,137,11118172,127685,0,1747499003,13840.88087801,117.38415663000342,53007.909434880006 2025-05-17,16:23:25.000,137,11118086,127525,0,1747499004,13840.544062509995,117.08809317000123,53007.916422 2025-05-17,16:23:26.000,137,11118168,127405,0,1747499005,13840.308291659989,116.73563667000417,53007.97930608001 2025-05-17,16:23:27.000,137,11118212,127245,0,1747499006,13840.180301769993,116.43957321000198,53007.97231896 2025-05-17,16:23:28.000,137,11118141,127605,0,1747499007,13840.045575570002,116.22809930999938,53007.9862932 2025-05-17,16:23:29.000,137,11118111,127805,0,1747499008,13840.045575570002,116.07301844999893,53007.97930608001 2025-05-17,16:23:30.000,137,11118160,127685,0,1747499009,13840.032102949997,116.03777280000213,53007.9862932 2025-05-17,16:23:31.000,137,11118136,127565,0,1747499010,13839.958003539992,115.94613411000319,53007.9862932 2025-05-17,16:23:32.000,137,11118179,127685,0,1747499011,13839.877167819992,115.92498671999783,53008.03520304 2025-05-17,16:23:33.000,137,11118139,127485,0,1747499012,13839.749177929996,116.04482193000149,53008.02821592001 2025-05-17,16:23:34.000,137,11118134,127525,0,1747499013,13839.634660659991,116.108264100003,53008.04219016 2025-05-17,16:23:35.000,137,11118130,127445,0,1747499014,13839.60097911,116.0095762800047,53008.03520304 2025-05-17,16:23:36.000,137,11118178,127605,0,1747499015,13839.53361600999,115.8615445500036,53007.97231896 2025-05-17,16:23:37.000,137,11118227,127445,0,1747499016,13839.324790399995,115.650070650001,53007.97930608001 2025-05-17,16:23:38.000,137,11118147,127845,0,1747499017,13839.136173719999,115.3046632800033,53007.916422 2025-05-17,16:23:39.000,137,11118147,127485,0,1747499018,13839.014920139998,114.82532244000322,53007.89546064 2025-05-17,16:23:40.000,137,11118130,127525,0,1747499019,13839.001447519993,114.39532550999866,53007.916422 2025-05-17,16:23:41.000,137,11118200,127605,0,1747499020,13839.035129069998,114.05696727000031,53007.86052504001 2025-05-17,16:23:42.000,137,11118174,127525,0,1747499021,13839.055337999998,113.87368989000242,53007.85353792 2025-05-17,16:23:43.000,137,11118161,127765,0,1747499022,13839.136173719999,113.80319859000156,53007.86751216 2025-05-17,16:23:44.000,137,11118097,127565,0,1747499023,13839.21027312999,113.67631424999854,53007.86052504001 2025-05-17,16:23:45.000,137,11118128,127885,0,1747499024,13839.102492169994,113.65516686000046,53007.909434880006 2025-05-17,16:23:46.000,137,11118104,127805,0,1747499025,13838.907139180003,113.85254250000435,53007.92340912 2025-05-17,16:23:47.000,137,11118213,127645,0,1747499026,13838.617477849992,114.09926205000374,53007.95135760001 2025-05-17,16:23:48.000,137,11118115,127805,0,1747499027,13838.19309031999,114.42352203000337,53007.97231896 2025-05-17,16:23:49.000,137,11118121,127645,0,1747499028,13837.836065889998,114.64909419000469,53008.04917728001 2025-05-17,16:23:50.000,137,11118105,127725,0,1747499029,13837.364524190001,114.66319245000341,53008.056164400004 2025-05-17,16:23:51.000,137,11118206,127645,0,1747499030,13836.87277355999,114.57860289000382,53008.04917728001 2025-05-17,16:23:52.000,137,11118143,127685,0,1747499031,13836.374286619997,114.44466942000145,53008.007254560005 2025-05-17,16:23:53.000,137,11118163,127685,0,1747499032,13835.92295385,114.23319551999884,53008.00026744001 2025-05-17,16:23:54.000,137,11118139,127645,0,1747499033,13835.626556209994,113.92303379999794,53007.96533184 2025-05-17,16:23:55.000,137,11118117,127645,0,1747499034,13835.518775249999,113.53533165000408,53007.89546064 2025-05-17,16:23:56.000,137,11118175,127765,0,1747499035,13835.66023776,113.06303994000336,53007.8465508 2025-05-17,16:23:57.000,137,11118206,127725,0,1747499036,13835.71412823999,112.59074823000265,53007.790653840006 2025-05-17,16:23:58.000,137,11118186,127445,0,1747499037,13835.687182999995,112.41451998000412,53007.769692480004 2025-05-17,16:23:59.000,137,11118177,127525,0,1747499038,13835.67371037999,112.49206041000434,53007.72776976 2025-05-17,16:24:00.000,137,11118158,127685,0,1747499039,13835.431203219989,112.88681169000483,53007.68584704 2025-05-17,16:24:01.000,137,11118167,128005,0,1747499040,13835.235850229998,113.51418425999873,53007.7068084 2025-05-17,16:24:02.000,137,11118194,127685,0,1747499041,13834.919243659991,114.13450770000054,53007.622962960006 2025-05-17,16:24:03.000,137,11118130,127685,0,1747499042,13834.76430853,114.55745549999847,53007.62995008 2025-05-17,16:24:04.000,137,11118114,127605,0,1747499043,13834.589164469995,114.61384854000062,53007.59501448001 2025-05-17,16:24:05.000,137,11118179,127805,0,1747499044,13834.42075672,114.52925898000103,53007.56007888 2025-05-17,16:24:06.000,137,11118095,127245,0,1747499045,13834.238876349998,114.3882763799993,53007.58802736 2025-05-17,16:24:07.000,137,11118111,127525,0,1747499046,13833.955951329997,114.32483420999779,53007.58104024 2025-05-17,16:24:08.000,137,11118129,127525,0,1747499047,13833.706707860001,114.36712899000122,53007.52514328001 2025-05-17,16:24:09.000,137,11118057,127245,0,1747499048,13833.50461856,114.46581680999952,53007.52514328001 2025-05-17,16:24:10.000,137,11118195,127605,0,1747499049,13833.181275679999,114.65614332000405,53007.51116904 2025-05-17,16:24:11.000,137,11118153,127445,0,1747499050,13832.979186379998,114.85351896000066,53007.52514328001 2025-05-17,16:24:12.000,137,11118185,127005,0,1747499051,13832.709733980002,115.07909112000198,53007.44828496001 2025-05-17,16:24:13.000,137,11118156,127325,0,1747499052,13832.372918479996,115.29056502000458,53007.39937512001 2025-05-17,16:24:14.000,137,11118144,127405,0,1747499053,13832.150620249995,115.53728457000398,53007.3225168 2025-05-17,16:24:15.000,137,11118122,127525,0,1747499054,13831.95526725999,115.79105325000273,53007.27360696 2025-05-17,16:24:16.000,137,11118123,127805,0,1747499055,13831.827277369994,116.02367454000341,53007.16181304001 2025-05-17,16:24:17.000,137,11118139,127165,0,1747499056,13831.827277369994,116.27039409000281,53007.14085168001 2025-05-17,16:24:18.000,137,11118168,127525,0,1747499057,13831.726232719993,116.55940841999836,53007.01508352 2025-05-17,16:24:19.000,137,11118137,127645,0,1747499058,13831.598242829998,116.87661926999863,53006.99412216001 2025-05-17,16:24:20.000,137,11118106,127805,0,1747499059,13831.456780319997,117.10924055999931,53006.85437976001 2025-05-17,16:24:21.000,137,11118133,127805,0,1747499060,13831.382680909992,117.24317403000168,53006.75656008001 2025-05-17,16:24:22.000,137,11118198,127765,0,1747499061,13831.375944599997,117.29251794000447,53006.68668888001 2025-05-17,16:24:23.000,137,11118139,127685,0,1747499062,13831.261427329991,117.23612490000232,53006.60284344 2025-05-17,16:24:24.000,137,11118092,127605,0,1747499063,13831.05933802999,117.18678098999953,53006.5539336 2025-05-17,16:24:25.000,137,11118107,127565,0,1747499064,13830.911139209995,117.07399491000251,53006.51201088 2025-05-17,16:24:26.000,137,11118121,127685,0,1747499065,13830.81683086999,117.03170012999908,53006.42117832001 2025-05-17,16:24:27.000,137,11118171,127565,0,1747499066,13830.709049909994,116.9118649200027,53006.39322984001 2025-05-17,16:24:28.000,137,11118132,127845,0,1747499067,13830.641686809999,116.84137362000183,53006.28842304 2025-05-17,16:24:29.000,137,11118107,127605,0,1747499068,13830.614741569989,116.74268580000353,53006.24650032 2025-05-17,16:24:30.000,137,11118100,128125,0,1747499069,13830.547378469993,116.53826103000029,53006.12771928 2025-05-17,16:24:31.000,137,11118169,127765,0,1747499070,13830.459806439998,116.39022929999919,53006.05784808001 2025-05-17,16:24:32.000,137,11118129,127965,0,1747499071,13830.331816550002,116.23514843999874,53005.994964000005 2025-05-17,16:24:33.000,137,11118117,128085,0,1747499072,13830.096045699996,116.12236236000172,53005.86220872 2025-05-17,16:24:34.000,137,11118081,127605,0,1747499073,13829.86027484999,116.108264100003,53005.76438904 2025-05-17,16:24:35.000,137,11118076,127645,0,1747499074,13829.65818554999,116.12236236000172,53005.757401920004 2025-05-17,16:24:36.000,137,11118075,127525,0,1747499075,13829.307897429993,116.09416584000428,53005.610672400006 2025-05-17,16:24:37.000,137,11118122,127725,0,1747499076,13829.072126580002,116.13646062000043,53005.52682696 2025-05-17,16:24:38.000,137,11118080,127765,0,1747499077,13828.822883109991,116.19990279000194,53005.394071680006 2025-05-17,16:24:39.000,137,11118147,127805,0,1747499078,13828.674684289996,116.17875540000387,53005.35913608 2025-05-17,16:24:40.000,137,11118120,127565,0,1747499079,13828.50627654,116.18580453000322,53005.16349672 2025-05-17,16:24:41.000,137,11118125,127205,0,1747499080,13828.42544082,116.15055887999915,53005.00978008001 2025-05-17,16:24:42.000,137,11118198,127405,0,1747499081,13828.41870450999,116.16465713999787,53004.93292176001 2025-05-17,16:24:43.000,137,11118132,127565,0,1747499082,13828.41870450999,116.24924670000473,53004.88401192001 2025-05-17,16:24:44.000,137,11118135,127605,0,1747499083,13828.56690333,116.37613104000047,53004.78619224 2025-05-17,16:24:45.000,137,11118082,127485,0,1747499084,13828.775728939996,116.53121190000093,53004.6324756 2025-05-17,16:24:46.000,137,11118078,127405,0,1747499085,13829.092335510002,116.6651453700033,53004.555617280006 2025-05-17,16:24:47.000,137,11118130,127405,0,1747499086,13829.368524219994,116.79202970999904,53004.46478472 2025-05-17,16:24:48.000,137,11118122,127605,0,1747499087,13829.483041489999,116.89071753000462,53004.32504232 2025-05-17,16:24:49.000,137,11118122,127525,0,1747499088,13829.550404589994,116.83432449000247,53004.29709384 2025-05-17,16:24:50.000,137,11118062,127605,0,1747499089,13829.53693196999,116.78498057999968,53004.19228704001 2025-05-17,16:24:51.000,137,11118119,127445,0,1747499090,13829.489777799994,116.61580146000051,53004.20626128 2025-05-17,16:24:52.000,137,11118102,127605,0,1747499091,13829.415678389989,116.552359289999,53004.031583280004 2025-05-17,16:24:53.000,137,11118160,127405,0,1747499092,13829.489777799994,116.51006451000285,53004.01062192 2025-05-17,16:24:54.000,137,11118108,127685,0,1747499093,13829.61776768999,116.47481885999878,53003.91978936 2025-05-17,16:24:55.000,137,11118124,128165,0,1747499094,13829.651449239995,116.53826103000029,53003.82196968 2025-05-17,16:24:56.000,137,11118096,127685,0,1747499095,13829.65818554999,116.58055581000372,53003.75908560001 2025-05-17,16:24:57.000,137,11118149,127765,0,1747499096,13829.58408614,116.79202970999904,53003.67524016 2025-05-17,16:24:58.000,137,11118069,127885,0,1747499097,13829.49651410999,117.11628968999867,53003.60536896 2025-05-17,16:24:59.000,137,11118089,127805,0,1747499098,13829.381996839998,117.47579532000236,53003.56344624 2025-05-17,16:25:00.000,137,11118115,127605,0,1747499099,13829.078862889997,117.97628355000052,53003.5145364 2025-05-17,16:25:01.000,137,11118056,127805,0,1747499100,13828.789201560001,118.34988744000293,53003.4097296 2025-05-17,16:25:02.000,137,11118102,127645,0,1747499101,13828.43891343999,118.58250873000361,53003.33287128001 2025-05-17,16:25:03.000,137,11118164,127765,0,1747499102,13828.230087829994,118.60365612000169,53003.27697432 2025-05-17,16:25:04.000,137,11118056,127645,0,1747499103,13828.061680079998,118.54021395000018,53003.13723192001 2025-05-17,16:25:05.000,137,11118096,127645,0,1747499104,13828.108834249993,118.43447700000252,53003.11627056001 2025-05-17,16:25:06.000,137,11118118,127565,0,1747499105,13828.135779489989,118.37103483000101,53003.00447664 2025-05-17,16:25:07.000,137,11118122,127445,0,1747499106,13828.38502296,118.36398570000165,53002.9555668 2025-05-17,16:25:08.000,137,11118064,127725,0,1747499107,13828.62753012,118.37808396000037,53002.91364408 2025-05-17,16:25:09.000,137,11118085,127525,0,1747499108,13828.816146799996,118.32169091999822,53002.84377288 2025-05-17,16:25:10.000,137,11118125,127805,0,1747499109,13829.078862889997,118.25119962000463,53002.78088880001 2025-05-17,16:25:11.000,137,11118076,127645,0,1747499110,13829.173171230002,118.25119962000463,53002.73896608 2025-05-17,16:25:12.000,137,11118083,127925,0,1747499111,13829.280952189998,118.25824875000399,53002.69704336 2025-05-17,16:25:13.000,137,11118097,128125,0,1747499112,13829.341578979998,118.20185571000184,53002.68306912001 2025-05-17,16:25:14.000,137,11118114,127525,0,1747499113,13829.355051599989,118.16661005999777,53002.62018504 2025-05-17,16:25:15.000,137,11118116,127365,0,1747499114,13829.274215879988,118.11021702000289,53002.55730096 2025-05-17,16:25:16.000,137,11118076,127445,0,1747499115,13829.099071819997,118.2723470100027,53002.55730096 2025-05-17,16:25:17.000,137,11118179,127325,0,1747499116,13828.964345619992,118.44152613000188,53002.522365360004 2025-05-17,16:25:18.000,137,11118150,127525,0,1747499117,13828.742047389991,118.7657861100015,53002.51537824001 2025-05-17,16:25:19.000,137,11118050,127405,0,1747499118,13828.5466944,119.18873390999943,53002.49441688001 2025-05-17,16:25:20.000,137,11118108,127125,0,1747499119,13828.304187239999,119.74561517999973,53002.52935248 2025-05-17,16:25:21.000,137,11118130,127405,0,1747499120,13828.054943769988,120.25315254000452,53002.522365360004 2025-05-17,16:25:22.000,137,11118081,127725,0,1747499121,13827.792227680002,120.57036339000479,53002.56428808001 2025-05-17,16:25:23.000,137,11118062,127245,0,1747499122,13827.603610999991,120.78183729000011,53002.56428808001 2025-05-17,16:25:24.000,137,11118105,127365,0,1747499123,13827.42846694,120.84527946000162,53002.543326720006 2025-05-17,16:25:25.000,137,11118183,127245,0,1747499124,13827.34763122,120.77478816000075,53002.55730096 2025-05-17,16:25:26.000,137,11118126,127485,0,1747499125,13827.42846694,120.63380555999902,53002.592236560005 2025-05-17,16:25:27.000,137,11118108,127165,0,1747499126,13827.52951159,120.45052818000113,53002.57826232 2025-05-17,16:25:28.000,137,11118141,127525,0,1747499127,13827.724864579992,120.18266124000365,53002.58524944001 2025-05-17,16:25:29.000,137,11118127,127725,0,1747499128,13828.021262219998,119.99938385999849,53002.5712752 2025-05-17,16:25:30.000,137,11118097,127805,0,1747499129,13828.432177129995,119.79495909000252,53002.58524944001 2025-05-17,16:25:31.000,137,11118113,127765,0,1747499130,13828.896982519997,119.65397649000079,53002.592236560005 2025-05-17,16:25:32.000,137,11118096,127485,0,1747499131,13829.328106359993,119.49184650000097,53002.61319792001 2025-05-17,16:25:33.000,137,11118102,127725,0,1747499132,13829.60429507,119.5693869300012,53002.63415928001 2025-05-17,16:25:34.000,137,11118156,127645,0,1747499133,13829.77943912999,119.83020473999932,53002.66909488 2025-05-17,16:25:35.000,137,11118110,127485,0,1747499134,13829.84680223,120.26725080000324,53002.73197896001 2025-05-17,16:25:36.000,137,11118131,127885,0,1747499135,13829.8265933,120.92281989000185,53002.759927440005 2025-05-17,16:25:37.000,137,11118156,127485,0,1747499136,13829.79964805999,121.5219959399983,53002.78088880001 2025-05-17,16:25:38.000,137,11118152,128085,0,1747499137,13829.69860340999,121.95904200000223,53002.808837280005 2025-05-17,16:25:39.000,137,11118084,127365,0,1747499138,13829.58408614,122.25510546000442,53002.80185016001 2025-05-17,16:25:40.000,137,11118139,127725,0,1747499139,13829.361787909998,122.40313718999823,53002.80185016001 2025-05-17,16:25:41.000,137,11118155,127845,0,1747499140,13829.166434919993,122.53002153000125,53002.82979864001 2025-05-17,16:25:42.000,137,11118105,127725,0,1747499141,13829.031708720002,122.50182501000381,53002.82979864001 2025-05-17,16:25:43.000,137,11118103,127565,0,1747499142,13828.923927759992,122.36789154000144,53002.83678576 2025-05-17,16:25:44.000,137,11118104,127325,0,1747499143,13828.890246210001,122.3749406700008,53002.91364408 2025-05-17,16:25:45.000,137,11118176,127685,0,1747499144,13828.870037280001,122.38198980000016,53002.82979864001 2025-05-17,16:25:46.000,137,11118128,127765,0,1747499145,13828.910455140001,122.3749406700008,53002.85076000001 2025-05-17,16:25:47.000,137,11118131,127365,0,1747499146,13828.998027169997,122.36789154000144,53002.85076000001 2025-05-17,16:25:48.000,137,11118141,127645,0,1747499147,13829.031708720002,122.30444936999993,53002.822811519996 2025-05-17,16:25:49.000,137,11118102,127765,0,1747499148,13829.119280749997,122.31854762999865,53002.857747120004 2025-05-17,16:25:50.000,137,11118098,127565,0,1747499149,13829.274215879988,122.4736284899991,53002.86473424 2025-05-17,16:25:51.000,137,11118093,127405,0,1747499150,13829.368524219994,122.79788846999872,53002.89966984001 2025-05-17,16:25:52.000,137,11118117,127405,0,1747499151,13829.334842669989,123.18559061999986,53002.927618320005 2025-05-17,16:25:53.000,137,11118117,127565,0,1747499152,13829.254006949988,123.4887032100014,53002.91364408 2025-05-17,16:25:54.000,137,11118115,127525,0,1747499153,13829.213589089988,123.62968581000314,53002.93460544 2025-05-17,16:25:55.000,137,11118135,127525,0,1747499154,13829.173171230002,123.7354227600008,53002.86473424 2025-05-17,16:25:56.000,137,11118126,127405,0,1747499155,13829.112544440002,123.78476667000359,53002.89268272 2025-05-17,16:25:57.000,137,11118134,127605,0,1747499156,13829.126017059993,123.78476667000359,53002.87172136001 2025-05-17,16:25:58.000,137,11118174,127485,0,1747499157,13829.179907539998,123.81296319000103,53002.808837280005 2025-05-17,16:25:59.000,137,11118074,127565,0,1747499158,13829.361787909998,123.84820883999782,53002.808837280005 2025-05-17,16:26:00.000,137,11118160,127405,0,1747499159,13829.590822449994,123.76361927999824,53002.78088880001 2025-05-17,16:26:01.000,137,11118044,127405,0,1747499160,13829.84006591999,123.65788233000058,53002.80185016001 2025-05-17,16:26:02.000,137,11118181,127445,0,1747499161,13830.062364149991,123.55214538000291,53002.759927440005 2025-05-17,16:26:03.000,137,11118098,127365,0,1747499162,13830.257717139997,123.43935929999861,53002.80185016001 2025-05-17,16:26:04.000,137,11118098,127685,0,1747499163,13830.493487989988,123.36886799999775,53002.822811519996 2025-05-17,16:26:05.000,137,11118069,127765,0,1747499164,13830.608005259994,123.2913275700048,53002.82979864001 2025-05-17,16:26:06.000,137,11118090,127725,0,1747499165,13830.628214189994,123.39706452000246,53002.87172136001 2025-05-17,16:26:07.000,137,11118051,127765,0,1747499166,13830.574323709989,123.48165408000204,53002.822811519996 2025-05-17,16:26:08.000,137,11118139,127765,0,1747499167,13830.480015369998,123.64378407000186,53002.878708480006 2025-05-17,16:26:09.000,137,11118081,127525,0,1747499168,13830.446333819993,123.7354227600008,53002.89268272 2025-05-17,16:26:10.000,137,11118080,127285,0,1747499169,13830.453070129988,123.79181580000295,53002.90665696 2025-05-17,16:26:11.000,137,11118106,127805,0,1747499170,13830.641686809999,123.82001232000039,53002.82979864001 2025-05-17,16:26:12.000,137,11118070,127685,0,1747499171,13830.95829337999,123.6719805899993,53002.92063120001 2025-05-17,16:26:13.000,137,11118128,128165,0,1747499172,13831.247954710001,123.34067148000031,53002.8856956 2025-05-17,16:26:14.000,137,11118068,127685,0,1747499173,13831.611715450003,122.95296932999918,53002.94159256 2025-05-17,16:26:15.000,137,11118104,127725,0,1747499174,13832.049575599995,122.66395500000363,53002.92063120001 2025-05-17,16:26:16.000,137,11118079,127845,0,1747499175,13832.447017890001,122.41018632000487,53002.90665696 2025-05-17,16:26:17.000,137,11118037,127805,0,1747499176,13832.911823279988,122.31854762999865,53002.94857968001 2025-05-17,16:26:18.000,137,11118049,127725,0,1747499177,13833.491145939995,122.36084241000208,53002.96255392 2025-05-17,16:26:19.000,137,11118084,127565,0,1747499178,13834.131095389988,122.48772674999782,53003.046399360006 2025-05-17,16:26:20.000,137,11118071,127845,0,1747499179,13834.82493532,122.74854456000321,53003.06736072001 2025-05-17,16:26:21.000,137,11118142,127725,0,1747499180,13835.491830009989,122.98821498000325,53003.13723192001 2025-05-17,16:26:22.000,137,11118079,127645,0,1747499181,13835.98358064,123.31247496000287,53003.22806448 2025-05-17,16:26:23.000,137,11118090,127405,0,1747499182,13836.448386030002,123.55919451000227,53003.29094856 2025-05-17,16:26:24.000,137,11118081,127565,0,1747499183,13836.825619389994,123.81296319000103,53003.40274248001 2025-05-17,16:26:25.000,137,11118140,127565,0,1747499184,13837.12201703,124.04558448000171,53003.46562656 2025-05-17,16:26:26.000,137,11118062,127525,0,1747499185,13837.310633709996,124.27115664000303,53003.53549776 2025-05-17,16:26:27.000,137,11118109,127685,0,1747499186,13837.431887289997,124.41918837000412,53003.68921440001 2025-05-17,16:26:28.000,137,11118111,127245,0,1747499187,13837.465568840002,124.5390235800005,53003.80799544001 2025-05-17,16:26:29.000,137,11118025,127205,0,1747499188,13837.411678359997,124.60246575000201,53003.90581512001 2025-05-17,16:26:30.000,137,11118077,127525,0,1747499189,13837.236534299991,124.70115357000032,53003.94773784 2025-05-17,16:26:31.000,137,11118152,127605,0,1747499190,13837.027708689995,124.7857431299999,53004.0385704 2025-05-17,16:26:32.000,137,11118092,127605,0,1747499191,13836.825619389994,124.8985292100042,53004.1783128 2025-05-17,16:26:33.000,137,11118090,127485,0,1747499192,13836.690893189989,124.89148008000484,53004.30408096 2025-05-17,16:26:34.000,137,11118085,127645,0,1747499193,13836.603321159993,124.85623443000077,53004.3529908 2025-05-17,16:26:35.000,137,11118095,127325,0,1747499194,13836.562903299993,124.73639922000439,53004.45779760001 2025-05-17,16:26:36.000,137,11118123,127765,0,1747499195,13836.643739019994,124.62361314000009,53004.49972032 2025-05-17,16:26:37.000,137,11118047,127885,0,1747499196,13836.83909201,124.4403357600022,53004.59055288 2025-05-17,16:26:38.000,137,11118086,127405,0,1747499197,13837.128753339995,124.25000924999767,53004.63946272 2025-05-17,16:26:39.000,137,11118099,127165,0,1747499198,13837.532931939997,124.05968274000043,53004.772218000006 2025-05-17,16:26:40.000,137,11118100,127885,0,1747499199,13837.957319469999,123.93984753000404,53004.8770248 2025-05-17,16:26:41.000,137,11118124,127685,0,1747499200,13838.41538854999,123.86935623000318,53005.0167672 2025-05-17,16:26:42.000,137,11118117,128165,0,1747499201,13838.779149289992,123.86935623000318,53005.07266416 2025-05-17,16:26:43.000,137,11118129,127605,0,1747499202,13839.082283239994,123.96804405000148,53005.13554824 2025-05-17,16:26:44.000,137,11118066,127525,0,1747499203,13839.33152670999,124.02443709000363,53005.28926488 2025-05-17,16:26:45.000,137,11118119,127805,0,1747499204,13839.43257135999,124.10902665000322,53005.46394288001 2025-05-17,16:26:46.000,137,11118095,127725,0,1747499205,13839.54035232,124.15132142999937,53005.52682696 2025-05-17,16:26:47.000,137,11118057,127725,0,1747499206,13839.654869589991,124.28525490000175,53005.68054360001 2025-05-17,16:26:48.000,137,11118085,127685,0,1747499207,13839.722232690001,124.44738489000156,53005.778363280006 2025-05-17,16:26:49.000,137,11118142,127685,0,1747499208,13839.648133279996,124.60951488000137,53005.897144320006 2025-05-17,16:26:50.000,137,11118108,127885,0,1747499209,13839.53361600999,124.75754661000246,53006.0298996 2025-05-17,16:26:51.000,137,11118079,127765,0,1747499210,13839.264163609994,124.95492224999907,53006.19060336 2025-05-17,16:26:52.000,137,11118142,127685,0,1747499211,13838.961029659993,125.1452487600036,53006.330345760005 2025-05-17,16:26:53.000,137,11118085,127725,0,1747499212,13838.536642129991,125.27213309999934,53006.36528136 2025-05-17,16:26:54.000,137,11118042,127725,0,1747499213,13838.1796177,125.42721395999979,53006.50502376 2025-05-17,16:26:55.000,137,11118086,127805,0,1747499214,13837.761966479993,125.54000004000409,53006.60983056001 2025-05-17,16:26:56.000,137,11118121,127445,0,1747499215,13837.445359910002,125.59639307999896,53006.70066312 2025-05-17,16:26:57.000,137,11118103,127565,0,1747499216,13837.256743229991,125.57524569000088,53006.77752144001 2025-05-17,16:26:58.000,137,11118068,127445,0,1747499217,13837.03444499999,125.49770526000066,53006.84739264 2025-05-17,16:26:59.000,137,11118067,127245,0,1747499218,13836.906455109995,125.34967352999956,53006.868354 2025-05-17,16:27:00.000,137,11118116,128005,0,1747499219,13836.94013666,125.18754353999975,53006.87534112001 2025-05-17,16:27:01.000,137,11118092,127365,0,1747499220,13836.96034559,125.07475746000273,53006.92425096001 2025-05-17,16:27:02.000,137,11118059,127205,0,1747499221,13837.02097238,124.96197137999843,53006.91726384 2025-05-17,16:27:03.000,137,11118097,127485,0,1747499222,13837.15569857999,124.94082399000035,53006.99412216001 2025-05-17,16:27:04.000,137,11118079,127445,0,1747499223,13837.283688470001,124.74344835000375,53007.03604488 2025-05-17,16:27:05.000,137,11118076,127445,0,1747499224,13837.364524190001,124.475581409999,53007.09194184001 2025-05-17,16:27:06.000,137,11118107,127485,0,1747499225,13837.404942050001,124.27115664000303,53007.17578728 2025-05-17,16:27:07.000,137,11118080,127605,0,1747499226,13837.337578949991,124.05263361000107,53007.238671360006 2025-05-17,16:27:08.000,137,11118020,127285,0,1747499227,13837.18264382,123.90460187999997,53007.3225168 2025-05-17,16:27:09.000,137,11118023,127405,0,1747499228,13836.95360927999,123.81296319000103,53007.35745240001 2025-05-17,16:27:10.000,137,11118139,127485,0,1747499229,13836.724574739994,123.82001232000039,53007.42033648 2025-05-17,16:27:11.000,137,11118104,127685,0,1747499230,13836.522485439993,123.81296319000103,53007.51116904 2025-05-17,16:27:12.000,137,11118124,127685,0,1747499231,13836.279978279992,123.71427537000272,53007.574053120006 2025-05-17,16:27:13.000,137,11118049,127965,0,1747499232,13836.138515769991,123.5380471200042,53007.622962960006 2025-05-17,16:27:14.000,137,11118082,128005,0,1747499233,13836.030734809996,123.41116278000118,53007.720782640004 2025-05-17,16:27:15.000,137,11118063,127645,0,1747499234,13835.949899089996,123.22788540000329,53007.80462808 2025-05-17,16:27:16.000,137,11118117,127805,0,1747499235,13835.90274492,123.15034497000306,53007.937383360004 2025-05-17,16:27:17.000,137,11118102,127885,0,1747499236,13835.83538181999,123.16444323000178,53007.92340912 2025-05-17,16:27:18.000,137,11118124,127725,0,1747499237,13835.84211813,123.241983660002,53008.01424168 2025-05-17,16:27:19.000,137,11118074,127525,0,1747499238,13835.90274492,123.36886799999775,53007.97930608001 2025-05-17,16:27:20.000,137,11118129,127765,0,1747499239,13836.111570529996,123.38296626000374,53008.07013864001 2025-05-17,16:27:21.000,137,11118138,127605,0,1747499240,13836.306923520002,123.46755582000333,53008.14699696001 2025-05-17,16:27:22.000,137,11118080,127765,0,1747499241,13836.320396139992,123.54509625000355,53008.23782952001 2025-05-17,16:27:23.000,137,11118068,127525,0,1747499242,13836.259769349992,123.60853841999779,53008.32866208 2025-05-17,16:27:24.000,137,11118090,127805,0,1747499243,13836.185669940001,123.67902971999865,53008.32866208 2025-05-17,16:27:25.000,137,11118042,127725,0,1747499244,13836.071152669996,123.80591406000167,53008.4753916 2025-05-17,16:27:26.000,137,11118109,127645,0,1747499245,13835.95663539999,123.90460187999997,53008.49635296 2025-05-17,16:27:27.000,137,11118154,127405,0,1747499246,13835.747809789995,123.95394579000276,53008.559237040005 2025-05-17,16:27:28.000,137,11118047,127845,0,1747499247,13835.55245679999,124.02443709000363,53008.608146880004 2025-05-17,16:27:29.000,137,11118016,127805,0,1747499248,13835.505302629994,124.04558448000171,53008.678018080005 2025-05-17,16:27:30.000,137,11118093,128285,0,1747499249,13835.512038939989,123.96099492000212,53008.7548764 2025-05-17,16:27:31.000,137,11118104,127805,0,1747499250,13835.6198199,123.81296319000103,53008.78981200001 2025-05-17,16:27:32.000,137,11118050,127725,0,1747499251,13835.74107348,123.55919451000227,53008.85269608 2025-05-17,16:27:33.000,137,11118119,127205,0,1747499252,13835.788227649995,123.2772293099988,53008.943528640004 2025-05-17,16:27:34.000,137,11118079,127405,0,1747499253,13835.666974069994,123.13624671000434,53008.97846424 2025-05-17,16:27:35.000,137,11118095,127485,0,1747499254,13835.377312739998,123.15034497000306,53009.03436120001 2025-05-17,16:27:36.000,137,11118097,127285,0,1747499255,13834.959661519992,123.31952409000223,53009.0692968 2025-05-17,16:27:37.000,137,11118116,127765,0,1747499256,13834.45443826999,123.6367349400025,53009.09724528 2025-05-17,16:27:38.000,137,11118111,127205,0,1747499257,13833.962687639993,123.8834544900019,53009.111219520004 2025-05-17,16:27:39.000,137,11118101,127125,0,1747499258,13833.491145939995,124.07378099999914,53009.132180880006 2025-05-17,16:27:40.000,137,11118104,127565,0,1747499259,13833.066758409994,124.08787925999786,53009.10423240001 2025-05-17,16:27:41.000,137,11118139,127525,0,1747499260,13832.716470289997,124.04558448000171,53009.19506496 2025-05-17,16:27:42.000,137,11118111,127405,0,1747499261,13832.480699439991,123.91165100999933,53009.19506496 2025-05-17,16:27:43.000,137,11118054,127525,0,1747499262,13832.372918479996,123.77771754000423,53009.15314224001 2025-05-17,16:27:44.000,137,11118076,127405,0,1747499263,13832.426808960001,123.74247189000016,53009.111219520004 2025-05-17,16:27:45.000,137,11118056,127365,0,1747499264,13832.521117299992,123.70722624000337,53009.10423240001 2025-05-17,16:27:46.000,137,11118054,127685,0,1747499265,13832.615425639997,123.70722624000337,53009.07628392001 2025-05-17,16:27:47.000,137,11118089,127525,0,1747499266,13832.561535159992,123.69312798000465,53009.062309680005 2025-05-17,16:27:48.000,137,11118126,127685,0,1747499267,13832.447017890001,123.71427537000272,53009.05532256001 2025-05-17,16:27:49.000,137,11118019,127645,0,1747499268,13832.352709549996,123.78476667000359,53009.09025816 2025-05-17,16:27:50.000,137,11118101,127525,0,1747499269,13832.11693869999,123.8834544900019,53009.04833544 2025-05-17,16:27:51.000,137,11118114,127525,0,1747499270,13831.854222609989,124.00328969999828,53008.98545136001 2025-05-17,16:27:52.000,137,11118073,127725,0,1747499271,13831.429835080002,124.14427230000001,53008.9994256 2025-05-17,16:27:53.000,137,11118094,127405,0,1747499272,13831.11996481999,124.26410751000367,53008.9994256 2025-05-17,16:27:54.000,137,11118046,127445,0,1747499273,13830.86398504,124.475581409999,53008.95051576 2025-05-17,16:27:55.000,137,11118123,127725,0,1747499274,13830.614741569989,124.6870553100016,53008.845708960005 2025-05-17,16:27:56.000,137,11118027,127645,0,1747499275,13830.392443340003,124.79984138999862,53008.8247476 2025-05-17,16:27:57.000,137,11118034,127765,0,1747499276,13830.311607620002,124.79279225999926,53008.747889280006 2025-05-17,16:27:58.000,137,11118091,127525,0,1747499277,13830.237508209997,124.66590792000352,53008.70596656 2025-05-17,16:27:59.000,137,11118042,127685,0,1747499278,13830.250980830002,124.45443402000092,53008.615134 2025-05-17,16:28:00.000,137,11118038,127645,0,1747499279,13830.392443340003,124.15837055999873,53008.559237040005 2025-05-17,16:28:01.000,137,11118087,127645,0,1747499280,13830.432861199988,123.82706144999975,53008.49635296 2025-05-17,16:28:02.000,137,11118183,127885,0,1747499281,13830.513696919988,123.58739102999971,53008.46840448 2025-05-17,16:28:03.000,137,11118117,127245,0,1747499282,13830.628214189994,123.40411365000182,53008.440456000004 2025-05-17,16:28:04.000,137,11118060,127605,0,1747499283,13830.641686809999,123.25608192000072,53008.45443024001 2025-05-17,16:28:05.000,137,11118131,127605,0,1747499284,13830.500224299998,123.24903279000137,53008.41949464 2025-05-17,16:28:06.000,137,11118078,127165,0,1747499285,13830.385707029993,123.20673800999793,53008.36359768001 2025-05-17,16:28:07.000,137,11118063,127565,0,1747499286,13830.325080239993,123.13624671000434,53008.40552040001 2025-05-17,16:28:08.000,137,11118049,127325,0,1747499287,13830.230771900002,123.11509931999899,53008.36359768001 2025-05-17,16:28:09.000,137,11118008,127525,0,1747499288,13830.042155219991,123.22083627000393,53008.30770072 2025-05-17,16:28:10.000,137,11118122,127765,0,1747499289,13829.934374259996,123.46050669000397,53008.23782952001 2025-05-17,16:28:11.000,137,11118061,127445,0,1747499290,13829.752493889995,123.6367349400025,53008.21686816001 2025-05-17,16:28:12.000,137,11118074,127525,0,1747499291,13829.54366828,123.67902971999865,53008.13302272 2025-05-17,16:28:13.000,137,11118081,127605,0,1747499292,13829.402205769999,123.82706144999975,53008.11904848001 2025-05-17,16:28:14.000,137,11118084,127485,0,1747499293,13829.112544440002,123.84115970999846,53008.077125760006 2025-05-17,16:28:15.000,137,11118087,127445,0,1747499294,13828.870037280001,123.84820883999782,53008.03520304 2025-05-17,16:28:16.000,137,11118089,127205,0,1747499295,13828.64100273999,123.82706144999975,53007.93039624001 2025-05-17,16:28:17.000,137,11118072,127605,0,1747499296,13828.573639639995,123.82706144999975,53007.81860232 2025-05-17,16:28:18.000,137,11118121,127565,0,1747499297,13828.50627654,123.93984753000404,53007.8465508 2025-05-17,16:28:19.000,137,11118042,127525,0,1747499298,13828.674684289996,124.03853535000235,53007.72776976 2025-05-17,16:28:20.000,137,11118119,127365,0,1747499299,13828.930664070002,124.03148622000299,53007.671872800005 2025-05-17,16:28:21.000,137,11118082,127445,0,1747499300,13829.220325399998,123.86935623000318,53007.60898872 2025-05-17,16:28:22.000,137,11118093,127965,0,1747499301,13829.530195659994,123.77066841000487,53007.62995008 2025-05-17,16:28:23.000,137,11118119,127685,0,1747499302,13829.792911749995,123.6367349400025,53007.54610464001 2025-05-17,16:28:24.000,137,11118123,127725,0,1747499303,13829.934374259996,123.55214538000291,53007.51815616 2025-05-17,16:28:25.000,137,11118081,127845,0,1747499304,13830.015209979996,123.45345756000461,53007.42732360001 2025-05-17,16:28:26.000,137,11118078,127605,0,1747499305,13829.90069270999,123.38296626000374,53007.392388 2025-05-17,16:28:27.000,137,11118046,127405,0,1747499306,13829.8265933,123.44640842999797,53007.385400880004 2025-05-17,16:28:28.000,137,11118082,127645,0,1747499307,13829.78617544,123.48165408000204,53007.336491040005 2025-05-17,16:28:29.000,137,11118128,127485,0,1747499308,13829.78617544,123.64378407000186,53007.32950392001 2025-05-17,16:28:30.000,137,11118119,127765,0,1747499309,13829.833329609995,123.71427537000272,53007.238671360006 2025-05-17,16:28:31.000,137,11118079,127765,0,1747499310,13829.84006591999,123.71427537000272,53007.21072288001 2025-05-17,16:28:32.000,137,11118060,128045,0,1747499311,13829.981528429991,123.71427537000272,53007.23168424001 2025-05-17,16:28:33.000,137,11118143,127765,0,1747499312,13829.941110569991,123.700177110004,53007.119890320006 2025-05-17,16:28:34.000,137,11118103,127925,0,1747499313,13829.8265933,123.60853841999779,53007.1478388 2025-05-17,16:28:35.000,137,11118057,127725,0,1747499314,13829.8265933,123.44640842999797,53006.99412216001 2025-05-17,16:28:36.000,137,11118105,127645,0,1747499315,13829.81985698999,123.34772060999967,53006.931238080004 2025-05-17,16:28:37.000,137,11118135,127845,0,1747499316,13829.732284959995,123.2772293099988,53006.87534112001 2025-05-17,16:28:38.000,137,11118075,127365,0,1747499317,13829.64471293,123.241983660002,53006.79149568 2025-05-17,16:28:39.000,137,11118126,127485,0,1747499318,13829.55714089999,123.241983660002,53006.735598720006 2025-05-17,16:28:40.000,137,11118142,127845,0,1747499319,13829.550404589994,123.31952409000223,53006.65175328 2025-05-17,16:28:41.000,137,11118059,127405,0,1747499320,13829.429151009994,123.43231016999925,53006.5539336 2025-05-17,16:28:42.000,137,11118119,127525,0,1747499321,13829.415678389989,123.58034190000035,53006.52598512 2025-05-17,16:28:43.000,137,11118054,127525,0,1747499322,13829.47630517999,123.75657014999888,53006.45611392 2025-05-17,16:28:44.000,137,11118050,127685,0,1747499323,13829.570613519994,123.93279840000469,53006.400216960006 2025-05-17,16:28:45.000,137,11118093,127565,0,1747499324,13829.65818554999,123.87640536000254,53006.33733288 2025-05-17,16:28:46.000,137,11118073,127565,0,1747499325,13829.76596651,123.76361927999824,53006.29541016 2025-05-17,16:28:47.000,137,11118100,127565,0,1747499326,13829.914165329996,123.66493145999993,53006.260474560004 2025-05-17,16:28:48.000,137,11118153,127405,0,1747499327,13830.062364149991,123.46050669000397,53006.19060336 2025-05-17,16:28:49.000,137,11118017,127525,0,1747499328,13830.277926069997,123.21378714000457,53006.169642 2025-05-17,16:28:50.000,137,11118054,127405,0,1747499329,13830.567587399993,123.01641150000069,53006.169642 2025-05-17,16:28:51.000,137,11118087,127565,0,1747499330,13830.79662193999,122.71329890999914,53006.12073216 2025-05-17,16:28:52.000,137,11118063,127245,0,1747499331,13830.850512419995,122.53707066000061,53006.092783680004 2025-05-17,16:28:53.000,137,11118050,127405,0,1747499332,13830.80335825,122.4383828400023,53006.064835200006 2025-05-17,16:28:54.000,137,11118106,127325,0,1747499333,13830.77641300999,122.48772674999782,53006.07182232 2025-05-17,16:28:55.000,137,11118082,127525,0,1747499334,13830.69557728999,122.67805326000234,53005.98797688001 2025-05-17,16:28:56.000,137,11118072,127525,0,1747499335,13830.621477879999,122.95296932999918,53006.0298996 2025-05-17,16:28:57.000,137,11118139,127125,0,1747499336,13830.641686809999,123.1432958400037,53006.03688672001 2025-05-17,16:28:58.000,137,11118114,127485,0,1747499337,13830.729258839994,123.3900153900031,53006.01592536001 2025-05-17,16:28:59.000,137,11118182,127845,0,1747499338,13830.88419397,123.65788233000058,53006.03688672001 2025-05-17,16:29:00.000,137,11118124,127885,0,1747499339,13830.971765999995,123.93984753000404,53006.00893824 2025-05-17,16:29:01.000,137,11118092,127525,0,1747499340,13831.072810649996,124.21476360000088,53005.98098976 2025-05-17,16:29:02.000,137,11118124,127565,0,1747499341,13831.06607434,124.60246575000201,53005.994964000005 2025-05-17,16:29:03.000,137,11118114,127725,0,1747499342,13831.05933802999,124.96197137999843,53005.97400264 2025-05-17,16:29:04.000,137,11118114,127845,0,1747499343,13830.991974929995,125.20869092999783,53005.98098976 2025-05-17,16:29:05.000,137,11118142,127645,0,1747499344,13830.971765999995,125.4554104800045,53005.9600284 2025-05-17,16:29:06.000,137,11118087,127765,0,1747499345,13830.99871123999,125.4906561300013,53005.93207992 2025-05-17,16:29:07.000,137,11118082,127645,0,1747499346,13831.200800539991,125.4554104800045,53005.88317008 2025-05-17,16:29:08.000,137,11118119,127805,0,1747499347,13831.375944599997,125.29328049000469,53005.93207992 2025-05-17,16:29:09.000,137,11118010,127405,0,1747499348,13831.584770209993,125.04656093999802,53005.98098976 2025-05-17,16:29:10.000,137,11118083,127525,0,1747499349,13831.786859509994,124.75754661000246,53005.98797688001 2025-05-17,16:29:11.000,137,11118055,127605,0,1747499350,13832.009157739994,124.59541662000265,53005.9600284 2025-05-17,16:29:12.000,137,11118099,127765,0,1747499351,13832.23819227999,124.39804097999877,53005.93207992 2025-05-17,16:29:13.000,137,11118062,127445,0,1747499352,13832.467226820001,124.41918837000412,53005.9600284 2025-05-17,16:29:14.000,137,11118056,127525,0,1747499353,13832.615425639997,124.5390235800005,53006.00195112 2025-05-17,16:29:15.000,137,11118086,127845,0,1747499354,13832.736679219997,124.72935008999775,53006.02291248 2025-05-17,16:29:16.000,137,11118096,127445,0,1747499355,13832.756888149997,125.00426616000186,53006.05784808001 2025-05-17,16:29:17.000,137,11118067,127485,0,1747499356,13832.891614349988,125.44131221999851,53006.05784808001 2025-05-17,16:29:18.000,137,11118132,127485,0,1747499357,13832.985922689993,125.90655479999987,53006.00893824 2025-05-17,16:29:19.000,137,11118094,127805,0,1747499358,13832.918559589998,126.21671652000077,53006.043873840004 2025-05-17,16:29:20.000,137,11118151,127365,0,1747499359,13832.911823279988,126.47048519999953,53006.064835200006 2025-05-17,16:29:21.000,137,11118104,127245,0,1747499360,13832.810778630002,126.57622215000447,53006.12771928 2025-05-17,16:29:22.000,137,11118112,127365,0,1747499361,13832.743415529992,126.81589257000451,53006.12771928 2025-05-17,16:29:23.000,137,11118089,127845,0,1747499362,13832.601953019992,126.96392429999833,53006.13470640001 2025-05-17,16:29:24.000,137,11118106,127605,0,1747499363,13832.575007779997,127.09080864000134,53006.169642 2025-05-17,16:29:25.000,137,11118128,127565,0,1747499364,13832.622161949992,127.16834907000157,53006.07880944 2025-05-17,16:29:26.000,137,11118065,127365,0,1747499365,13832.817514939998,127.35867557999882,53006.12073216 2025-05-17,16:29:27.000,137,11118100,127205,0,1747499366,13832.958977449998,127.42916687999968,53006.13470640001 2025-05-17,16:29:28.000,137,11118105,127605,0,1747499367,13833.15433043999,127.4432651399984,53006.12073216 2025-05-17,16:29:29.000,137,11118095,127525,0,1747499368,13833.34294712,127.33752819000074,53006.092783680004 2025-05-17,16:29:30.000,137,11118193,127685,0,1747499369,13833.58545428,127.14015255000413,53006.162654880005 2025-05-17,16:29:31.000,137,11118144,127165,0,1747499370,13833.834697749997,126.99212082000304,53006.232526080006 2025-05-17,16:29:32.000,137,11118070,127205,0,1747499371,13834.104150149993,126.78064692000044,53006.162654880005 2025-05-17,16:29:33.000,137,11118135,127565,0,1747499372,13834.39381147999,126.68195910000213,53006.211564720004 2025-05-17,16:29:34.000,137,11118033,127645,0,1747499373,13834.649791259995,126.61146780000126,53006.28842304 2025-05-17,16:29:35.000,137,11118076,127685,0,1747499374,13834.959661519992,126.6537625800047,53006.2395132 2025-05-17,16:29:36.000,137,11118085,127965,0,1747499375,13835.235850229998,126.66081171000405,53006.28842304 2025-05-17,16:29:37.000,137,11118103,128045,0,1747499376,13835.525511559994,126.83703996000258,53006.32335864001 2025-05-17,16:29:38.000,137,11118072,127565,0,1747499377,13835.79496395999,126.98507169000368,53006.39322984001 2025-05-17,16:29:39.000,137,11118111,127765,0,1747499378,13836.00378957,127.11900515999878,53006.42117832001 2025-05-17,16:29:40.000,137,11118099,127605,0,1747499379,13836.091361599996,127.25293863000115,53006.45611392 2025-05-17,16:29:41.000,137,11118151,127965,0,1747499380,13836.232824109997,127.42916687999968,53006.44213968001 2025-05-17,16:29:42.000,137,11118055,127485,0,1747499381,13836.293450899997,127.57014948000142,53006.47008816001 2025-05-17,16:29:43.000,137,11118197,127765,0,1747499382,13836.266505660002,127.71818121000251,53006.51201088 2025-05-17,16:29:44.000,137,11118068,127605,0,1747499383,13836.300187209992,127.83096728999953,53006.53297224 2025-05-17,16:29:45.000,137,11118105,127645,0,1747499384,13836.313659829997,127.94375337000383,53006.57489496 2025-05-17,16:29:46.000,137,11118083,127485,0,1747499385,13836.434913409998,128.10588336000365,53006.60983056001 2025-05-17,16:29:47.000,137,11118073,127525,0,1747499386,13836.515749129998,128.1975220500026,53006.58886920001 2025-05-17,16:29:48.000,137,11118106,127845,0,1747499387,13836.643739019994,128.28211161000218,53006.665727520005 2025-05-17,16:29:49.000,137,11118115,127725,0,1747499388,13836.77172890999,128.40194681999856,53006.714637360004 2025-05-17,16:29:50.000,137,11118087,127845,0,1747499389,13836.95360927999,128.43719247000263,53006.714637360004 2025-05-17,16:29:51.000,137,11118125,127365,0,1747499390,13837.108544409995,128.4230942100039,53006.74957296 2025-05-17,16:29:52.000,137,11118176,127645,0,1747499391,13837.364524190001,128.3103081299996,53006.784508560006 2025-05-17,16:29:53.000,137,11118200,127205,0,1747499392,13837.452096219997,128.25391509000474,53006.77752144001 2025-05-17,16:29:54.000,137,11118081,127205,0,1747499393,13837.425150980001,128.28211161000218,53006.85437976001 2025-05-17,16:29:55.000,137,11118118,127165,0,1747499394,13837.458832529992,128.27506248000282,53006.868354 2025-05-17,16:29:56.000,137,11118107,127165,0,1747499395,13837.465568840002,128.2609642200041,53006.868354 2025-05-17,16:29:57.000,137,11118152,127525,0,1747499396,13837.499250389992,128.22571857000003,53006.95918656 2025-05-17,16:29:58.000,137,11118113,127525,0,1747499397,13837.371260499996,128.21866944000067,53007.06399336001 2025-05-17,16:29:59.000,137,11118148,127325,0,1747499398,13837.276952159991,128.23276769999939,53007.13386456 2025-05-17,16:30:00.000,137,11118120,127525,0,1747499399,13837.270215849996,128.28211161000218,53007.16181304001 2025-05-17,16:30:01.000,137,11118150,127445,0,1747499400,13837.317370019991,128.28916074000153,53007.1478388 2025-05-17,16:30:02.000,137,11118141,127645,0,1747499401,13837.290424779996,128.35260291000304,53007.1827744 2025-05-17,16:30:03.000,137,11118149,127565,0,1747499402,13837.357787879992,128.40899594999792,53007.238671360006 2025-05-17,16:30:04.000,137,11118089,127525,0,1747499403,13837.364524190001,128.5076837700035,53007.30155544 2025-05-17,16:30:05.000,137,11118173,127605,0,1747499404,13837.465568840002,128.58522420000372,53007.23168424001 2025-05-17,16:30:06.000,137,11118160,127325,0,1747499405,13837.580086109992,128.69801028000074,53007.32950392001 2025-05-17,16:30:07.000,137,11118176,127525,0,1747499406,13837.761966479993,128.74030506000418,53007.39937512001 2025-05-17,16:30:08.000,137,11118149,127365,0,1747499407,13837.896692679999,128.74030506000418,53007.434310720004 2025-05-17,16:30:09.000,137,11118118,127325,0,1747499408,13837.964055779994,128.6557155000046,53007.504181920005 2025-05-17,16:30:10.000,137,11118147,127685,0,1747499409,13838.05162780999,128.5429294200003,53007.58104024 2025-05-17,16:30:11.000,137,11118070,127845,0,1747499410,13838.11225459999,128.47243811999942,53007.58802736 2025-05-17,16:30:12.000,137,11118127,127725,0,1747499411,13838.28066235,128.43014334000327,53007.622962960006 2025-05-17,16:30:13.000,137,11118074,127845,0,1747499412,13838.455806409991,128.40194681999856,53007.65091144 2025-05-17,16:30:14.000,137,11118122,127845,0,1747499413,13838.610741539997,128.4230942100039,53007.71379552001 2025-05-17,16:30:15.000,137,11118153,127405,0,1747499414,13838.785885600002,128.37375030000112,53007.79764096 2025-05-17,16:30:16.000,137,11118146,127925,0,1747499415,13838.893666559998,128.25391509000474,53007.839563680005 2025-05-17,16:30:17.000,137,11118160,127445,0,1747499416,13839.048601689989,128.112932490003,53007.89546064 2025-05-17,16:30:18.000,137,11118188,127645,0,1747499417,13839.082283239994,128.0001464099987,53007.888473520004 2025-05-17,16:30:19.000,137,11118123,127725,0,1747499418,13839.115964789999,127.93670424000447,53007.92340912 2025-05-17,16:30:20.000,137,11118071,127725,0,1747499419,13839.095755859998,128.07063770999957,53008.056164400004 2025-05-17,16:30:21.000,137,11118109,127605,0,1747499420,13839.075546929998,128.1763746600045,53008.11904848001 2025-05-17,16:30:22.000,137,11118115,127725,0,1747499421,13839.014920139998,128.19047292000323,53008.09808712001 2025-05-17,16:30:23.000,137,11118141,127605,0,1747499422,13838.886930250002,128.22571857000003,53008.18193256 2025-05-17,16:30:24.000,137,11118128,127845,0,1747499423,13838.698313569992,128.23276769999939,53008.223855280004 2025-05-17,16:30:25.000,137,11118086,127405,0,1747499424,13838.536642129991,128.2468659599981,53008.32167496 2025-05-17,16:30:26.000,137,11118144,127445,0,1747499425,13838.36149807,128.28211161000218,53008.272765120004 2025-05-17,16:30:27.000,137,11118183,127685,0,1747499426,13838.17288138999,128.2468659599981,53008.34962344 2025-05-17,16:30:28.000,137,11118142,127445,0,1747499427,13838.017946259999,128.28211161000218,53008.37757192 2025-05-17,16:30:29.000,137,11118123,127285,0,1747499428,13837.937110539999,128.3948976899992,53008.40552040001 2025-05-17,16:30:30.000,137,11118160,127485,0,1747499429,13837.876483749998,128.57112593999773,53008.440456000004 2025-05-17,16:30:31.000,137,11118113,127605,0,1747499430,13837.836065889998,128.93063157000142,53008.48237872001 2025-05-17,16:30:32.000,137,11118125,127405,0,1747499431,13837.775439099998,129.26898980999977,53008.53128856001 2025-05-17,16:30:33.000,137,11118152,127325,0,1747499432,13837.782175409993,129.61439718000474,53008.55224992001 2025-05-17,16:30:34.000,137,11118125,127485,0,1747499433,13837.735021239998,129.8188219500007,53008.56622416 2025-05-17,16:30:35.000,137,11118216,127325,0,1747499434,13837.613767659997,129.83292020999943,53008.71295368 2025-05-17,16:30:36.000,137,11118120,127605,0,1747499435,13837.452096219997,129.7201341300024,53008.678018080005 2025-05-17,16:30:37.000,137,11118147,127525,0,1747499436,13837.18264382,129.57915153000067,53008.64308248 2025-05-17,16:30:38.000,137,11118132,127605,0,1747499437,13836.83909201,129.38882502000342,53008.71994080001 2025-05-17,16:30:39.000,137,11118150,127325,0,1747499438,13836.455122339998,129.18440025000018,53008.678018080005 2025-05-17,16:30:40.000,137,11118180,127485,0,1747499439,13836.158724699992,128.93063157000142,53008.69199232 2025-05-17,16:30:41.000,137,11118103,127645,0,1747499440,13835.86232706,128.63456810999924,53008.726927920005 2025-05-17,16:30:42.000,137,11118114,127805,0,1747499441,13835.518775249999,128.38784855999984,53008.71295368 2025-05-17,16:30:43.000,137,11118174,127645,0,1747499442,13835.229113920002,128.09178509999765,53008.71295368 2025-05-17,16:30:44.000,137,11118186,127765,0,1747499443,13834.905771040001,127.85916381000425,53008.71295368 2025-05-17,16:30:45.000,137,11118163,127645,0,1747499444,13834.65652756999,127.71113208000315,53008.70596656 2025-05-17,16:30:46.000,137,11118170,127965,0,1747499445,13834.41402040999,127.54900209000334,53008.65006960001 2025-05-17,16:30:47.000,137,11118130,127765,0,1747499446,13834.245612659994,127.42916687999968,53008.56622416 2025-05-17,16:30:48.000,137,11118177,127565,0,1747499447,13834.070468599988,127.29523341000458,53008.52430144 2025-05-17,16:30:49.000,137,11118124,127725,0,1747499448,13833.915533469997,127.0626121200039,53008.4753916 2025-05-17,16:30:50.000,137,11118174,127645,0,1747499449,13833.753862029997,126.92867865000153,53008.46840448 2025-05-17,16:30:51.000,137,11118131,127925,0,1747499450,13833.592190589996,126.79474517999915,53008.50334008001 2025-05-17,16:30:52.000,137,11118097,127845,0,1747499451,13833.38336498,126.75949953000236,53008.40552040001 2025-05-17,16:30:53.000,137,11118177,127885,0,1747499452,13833.289056639995,126.76654866000172,53008.3705848 2025-05-17,16:30:54.000,137,11118153,127525,0,1747499453,13833.228429849994,126.752450400003,53008.33564920001 2025-05-17,16:30:55.000,137,11118154,127645,0,1747499454,13833.34294712,126.79474517999915,53008.30770072 2025-05-17,16:30:56.000,137,11118184,127805,0,1747499455,13833.450728079995,126.93572778000089,53008.25180376 2025-05-17,16:30:57.000,137,11118154,127845,0,1747499456,13833.592190589996,127.11900515999878,53008.223855280004 2025-05-17,16:30:58.000,137,11118107,127325,0,1747499457,13833.760598339992,127.41506862000097,53008.293726480006 2025-05-17,16:30:59.000,137,11118198,127565,0,1747499458,13833.794279889997,127.62654252000357,53008.2308424 2025-05-17,16:31:00.000,137,11118122,127245,0,1747499459,13833.922269779992,127.77457425000466,53008.23782952001 2025-05-17,16:31:01.000,137,11118132,127405,0,1747499460,13834.077204909998,127.82391816000018,53008.1609712 2025-05-17,16:31:02.000,137,11118133,127525,0,1747499461,13834.178249559998,127.66178817000036,53008.19590680001 2025-05-17,16:31:03.000,137,11118179,127685,0,1747499462,13834.178249559998,127.38687210000353,53008.18193256 2025-05-17,16:31:04.000,137,11118204,127445,0,1747499463,13834.184985869993,127.0626121200039,53008.223855280004 2025-05-17,16:31:05.000,137,11118132,127445,0,1747499464,13833.982896569993,126.752450400003,53008.28673936001 2025-05-17,16:31:06.000,137,11118169,127525,0,1747499465,13833.740389409992,126.6044186700019,53008.25180376 2025-05-17,16:31:07.000,137,11118121,127325,0,1747499466,13833.48440963,126.61146780000126,53008.223855280004 2025-05-17,16:31:08.000,137,11118089,127485,0,1747499467,13833.268847709995,126.68195910000213,53008.19590680001 2025-05-17,16:31:09.000,137,11118175,127485,0,1747499468,13833.181275679999,126.73835214000428,53008.1609712 2025-05-17,16:31:10.000,137,11118174,127445,0,1747499469,13833.17453936999,126.85818735000066,53008.126035600006 2025-05-17,16:31:11.000,137,11118139,127405,0,1747499470,13833.21495722999,126.8863838699981,53008.08411288 2025-05-17,16:31:12.000,137,11118159,127165,0,1747499471,13833.24190247,126.96392429999833,53008.077125760006 2025-05-17,16:31:13.000,137,11118124,127405,0,1747499472,13833.289056639995,127.0626121200039,53008.06315152 2025-05-17,16:31:14.000,137,11118184,127365,0,1747499473,13833.349683429995,127.30228254000394,53007.97930608001 2025-05-17,16:31:15.000,137,11118186,127525,0,1747499474,13833.470937009995,127.54195296000398,53008.01424168 2025-05-17,16:31:16.000,137,11118141,127645,0,1747499475,13833.639344759991,127.7040829500038,53007.958344720006 2025-05-17,16:31:17.000,137,11118158,127485,0,1747499476,13833.895324539997,127.73227947000123,53007.92340912 2025-05-17,16:31:18.000,137,11118131,127685,0,1747499477,13834.232140039989,127.68293555999844,53007.95135760001 2025-05-17,16:31:19.000,137,11118201,127685,0,1747499478,13834.508328749995,127.61244426000485,53007.90244776001 2025-05-17,16:31:20.000,137,11118094,127485,0,1747499479,13834.750835909996,127.4573634000044,53007.888473520004 2025-05-17,16:31:21.000,137,11118097,127805,0,1747499480,13834.993343069997,127.21064384999772,53007.80462808 2025-05-17,16:31:22.000,137,11118157,127725,0,1747499481,13835.269531780003,127.04851385999791,53007.82558944 2025-05-17,16:31:23.000,137,11118179,127445,0,1747499482,13835.545720489994,126.92867865000153,53007.790653840006 2025-05-17,16:31:24.000,137,11118201,127685,0,1747499483,13835.85559074999,126.72425387999829,53007.790653840006 2025-05-17,16:31:25.000,137,11118176,127685,0,1747499484,13836.151988389996,126.6044186700019,53007.769692480004 2025-05-17,16:31:26.000,137,11118105,127725,0,1747499485,13836.367550310002,126.53392737000104,53007.790653840006 2025-05-17,16:31:27.000,137,11118171,127725,0,1747499486,13836.468594960003,126.44933781000145,53007.8465508 2025-05-17,16:31:28.000,137,11118135,127765,0,1747499487,13836.394495549997,126.47753432999889,53007.88148640001 2025-05-17,16:31:29.000,137,11118200,127845,0,1747499488,13836.273241969997,126.4422886800021,53007.88148640001 2025-05-17,16:31:30.000,137,11118135,127725,0,1747499489,13836.138515769991,126.53392737000104,53007.937383360004 2025-05-17,16:31:31.000,137,11118134,127605,0,1747499490,13836.077888979991,126.68195910000213,53007.95135760001 2025-05-17,16:31:32.000,137,11118155,127845,0,1747499491,13836.037471119991,126.84408909000194,53007.95135760001 2025-05-17,16:31:33.000,137,11118229,127525,0,1747499492,13836.084625290001,126.92162952000217,53007.937383360004 2025-05-17,16:31:34.000,137,11118166,127405,0,1747499493,13836.279978279992,127.02736646999983,53007.97231896 2025-05-17,16:31:35.000,137,11118191,127565,0,1747499494,13836.589848539988,127.14720168000349,53007.99328032 2025-05-17,16:31:36.000,137,11118175,127365,0,1747499495,13836.8997188,127.39392123000289,53007.99328032 2025-05-17,16:31:37.000,137,11118121,127285,0,1747499496,13837.26347954,127.61949339000421,53007.99328032 2025-05-17,16:31:38.000,137,11118139,127365,0,1747499497,13837.721548619993,128.0001464099987,53008.03520304 2025-05-17,16:31:39.000,137,11118130,127165,0,1747499498,13838.125727219995,128.18342379000387,53008.04917728001 2025-05-17,16:31:40.000,137,11118208,127485,0,1747499499,13838.691577259997,128.30325900000025,53008.04219016 2025-05-17,16:31:41.000,137,11118116,127165,0,1747499500,13839.095755859998,128.33850465000432,53008.07013864001 2025-05-17,16:31:42.000,137,11118240,127405,0,1747499501,13839.39888981,128.3103081299996,53008.1609712 2025-05-17,16:31:43.000,137,11118173,127605,0,1747499502,13839.547088629995,128.40899594999792,53008.20289392 2025-05-17,16:31:44.000,137,11118191,127245,0,1747499503,13839.62118804,128.57112593999773,53008.25180376 2025-05-17,16:31:45.000,137,11118186,127365,0,1747499504,13839.634660659991,128.7050594100001,53008.38455904001 2025-05-17,16:31:46.000,137,11118148,127685,0,1747499505,13839.735705309991,128.8530911400012,53008.46840448 2025-05-17,16:31:47.000,137,11118221,127645,0,1747499506,13839.856958889992,129.015221130001,53008.510327200005 2025-05-17,16:31:48.000,137,11118132,127485,0,1747499507,13839.944530920002,129.0363685199991,53008.62212112001 2025-05-17,16:31:49.000,137,11118119,127485,0,1747499508,13840.025366640002,128.888336789998,53008.64308248 2025-05-17,16:31:50.000,137,11118203,127605,0,1747499509,13840.146620219988,128.74735419000353,53008.73391504 2025-05-17,16:31:51.000,137,11118194,127645,0,1747499510,13840.254401179998,128.61342072000116,53008.796799120006 2025-05-17,16:31:52.000,137,11118183,127805,0,1747499511,13840.355445829999,128.4583398600007,53008.88763168001 2025-05-17,16:31:53.000,137,11118195,127845,0,1747499512,13840.503644649994,128.444241600002,53008.99243848 2025-05-17,16:31:54.000,137,11118162,127605,0,1747499513,13840.55079881999,128.3596520400024,53009.0692968 2025-05-17,16:31:55.000,137,11118176,127405,0,1747499514,13840.55079881999,128.33850465000432,53009.16012936 2025-05-17,16:31:56.000,137,11118213,127485,0,1747499515,13840.53058988999,128.47243811999942,53009.25794904 2025-05-17,16:31:57.000,137,11118164,127685,0,1747499516,13840.49017202999,128.62751897999988,53009.25794904 2025-05-17,16:31:58.000,137,11118185,127725,0,1747499517,13840.456490479999,128.87423852999927,53009.39070432001 2025-05-17,16:31:59.000,137,11118228,127765,0,1747499518,13840.443017859994,129.12800720999803,53009.48852400001 2025-05-17,16:32:00.000,137,11118191,127445,0,1747499519,13840.544062509995,129.36767762999807,53009.57935656001 2025-05-17,16:32:01.000,137,11118234,127685,0,1747499520,13840.59795299,129.67079021999962,53009.65621488001 2025-05-17,16:32:02.000,137,11118214,127845,0,1747499521,13840.69899764,129.9668536800018,53009.77499592001 2025-05-17,16:32:03.000,137,11118199,127405,0,1747499522,13840.79330597999,130.18537671000377,53009.86582848 2025-05-17,16:32:04.000,137,11118188,127565,0,1747499523,13840.853932769991,130.3122610499995,53009.93569968 2025-05-17,16:32:05.000,137,11118147,127925,0,1747499524,13840.928032179996,130.36865409000166,53010.00557088 2025-05-17,16:32:06.000,137,11118159,127685,0,1747499525,13841.082967310002,130.28406453000207,53010.15928752001 2025-05-17,16:32:07.000,137,11118133,127765,0,1747499526,13841.258111369993,130.3968506099991,53010.25012008001 2025-05-17,16:32:08.000,137,11118178,127685,0,1747499527,13841.352419709998,130.3616049600023,53010.306017040006 2025-05-17,16:32:09.000,137,11118157,127525,0,1747499528,13841.392837569998,130.23472061999928,53010.38986248 2025-05-17,16:32:10.000,137,11118215,127325,0,1747499529,13841.487145909989,130.13603280000098,53010.5016564 2025-05-17,16:32:11.000,137,11118205,127645,0,1747499530,13841.446728049988,130.00914845999796,53010.59947608 2025-05-17,16:32:12.000,137,11118197,127525,0,1747499531,13841.446728049988,129.93160802999773,53010.690308640005 2025-05-17,16:32:13.000,137,11118158,127525,0,1747499532,13841.473673289998,129.68488847999834,53010.77415408 2025-05-17,16:32:14.000,137,11118174,127205,0,1747499533,13841.514091149998,129.43816892999894,53010.87197376 2025-05-17,16:32:15.000,137,11118148,127445,0,1747499534,13841.480409599993,129.07161417000316,53010.906909360005 2025-05-17,16:32:16.000,137,11118164,127525,0,1747499535,13841.413046499998,128.86718939999992,53010.976780560006 2025-05-17,16:32:17.000,137,11118155,127685,0,1747499536,13841.332210779998,128.83194375000312,53011.05363888 2025-05-17,16:32:18.000,137,11118230,127325,0,1747499537,13841.258111369993,128.8530911400012,53011.144471440006 2025-05-17,16:32:19.000,137,11118153,127365,0,1747499538,13841.130121479997,128.92358244000206,53011.16543280001 2025-05-17,16:32:20.000,137,11118165,127325,0,1747499539,13840.981922660001,129.015221130001,53011.29818808 2025-05-17,16:32:21.000,137,11118154,127405,0,1747499540,13840.80004229,129.10685981999995,53011.361072160005 2025-05-17,16:32:22.000,137,11118180,127365,0,1747499541,13840.65184346999,129.2478424200017,53011.4449176 2025-05-17,16:32:23.000,137,11118145,127485,0,1747499542,13840.422808929994,129.40292328000214,53011.528763040005 2025-05-17,16:32:24.000,137,11118219,127365,0,1747499543,13840.234192249998,129.52275848999852,53011.577672880005 2025-05-17,16:32:25.000,137,11118175,127525,0,1747499544,13840.038839259993,129.64259370000218,53011.52177592001 2025-05-17,16:32:26.000,137,11118125,127405,0,1747499545,13840.005157710002,129.55095501000324,53011.61260848 2025-05-17,16:32:27.000,137,11118142,127765,0,1747499546,13840.099466049993,129.3747267600047,53011.626582720004 2025-05-17,16:32:28.000,137,11118209,127805,0,1747499547,13840.254401179998,129.21964590000425,53011.66151832 2025-05-17,16:32:29.000,137,11118140,127885,0,1747499548,13840.49690834,128.90948418000335,53011.647544080006 2025-05-17,16:32:30.000,137,11118184,127685,0,1747499549,13840.806778599996,128.56407680999837,53011.75235088 2025-05-17,16:32:31.000,137,11118111,127685,0,1747499550,13841.029076829996,128.23276769999939,53011.815234960006 2025-05-17,16:32:32.000,137,11118186,127805,0,1747499551,13841.170539339997,127.76047598999867,53011.78728648001 2025-05-17,16:32:33.000,137,11118143,127805,0,1747499552,13841.372628639998,127.33752819000074,53011.90606752001 2025-05-17,16:32:34.000,137,11118185,127765,0,1747499553,13841.433255429998,127.01326821000112,53011.94100312 2025-05-17,16:32:35.000,137,11118177,127925,0,1747499554,13841.433255429998,126.752450400003,53011.9689516 2025-05-17,16:32:36.000,137,11118165,127605,0,1747499555,13841.352419709998,126.6396643199987,53012.06677128 2025-05-17,16:32:37.000,137,11118139,127805,0,1747499556,13841.136857789992,126.59736954000255,53012.108694 2025-05-17,16:32:38.000,137,11118190,128045,0,1747499557,13840.7394155,126.64671344999806,53012.199526560005 2025-05-17,16:32:39.000,137,11118153,127805,0,1747499558,13840.315027969998,126.6396643199987,53012.17157808001 2025-05-17,16:32:40.000,137,11118204,127525,0,1747499559,13839.796332099992,126.76654866000172,53012.22747504 2025-05-17,16:32:41.000,137,11118201,127805,0,1747499560,13839.35847195,126.82294170000387,53012.283372 2025-05-17,16:32:42.000,137,11118103,127925,0,1747499561,13839.095755859998,126.76654866000172,53012.22048792001 2025-05-17,16:32:43.000,137,11118153,127765,0,1747499562,13839.149646339989,126.63261518999934,53012.318307600006 2025-05-17,16:32:44.000,137,11118141,127205,0,1747499563,13839.37194456999,126.40704302999802,53012.283372 2025-05-17,16:32:45.000,137,11118166,127445,0,1747499564,13839.68181483,126.12507783000183,53012.26939776001 2025-05-17,16:32:46.000,137,11118119,127445,0,1747499565,13840.005157710002,125.79376872000284,53012.25542352 2025-05-17,16:32:47.000,137,11118185,127525,0,1747499566,13840.308291659989,125.49770526000066,53012.2135008 2025-05-17,16:32:48.000,137,11118155,127245,0,1747499567,13840.59121667999,125.30032962000405,53012.29035912001 2025-05-17,16:32:49.000,137,11118157,127485,0,1747499568,13840.786569669996,125.1452487600036,53012.283372 2025-05-17,16:32:50.000,137,11118179,128045,0,1747499569,13840.853932769991,125.15229789000296,53012.33228184 2025-05-17,16:32:51.000,137,11118118,127325,0,1747499570,13840.75288811999,125.30032962000405,53012.33926896001 2025-05-17,16:32:52.000,137,11118135,127485,0,1747499571,13840.51711727,125.56114743000217,53012.318307600006 2025-05-17,16:32:53.000,137,11118142,127525,0,1747499572,13840.160092839993,125.75852306999877,53012.39516592 2025-05-17,16:32:54.000,137,11118170,127365,0,1747499573,13839.722232690001,125.99819348999881,53012.4231144 2025-05-17,16:32:55.000,137,11118138,127725,0,1747499574,13839.33152670999,125.94180045000394,53012.47202424 2025-05-17,16:32:56.000,137,11118146,127485,0,1747499575,13839.001447519993,125.65983525000047,53012.43708864001 2025-05-17,16:32:57.000,137,11118149,127205,0,1747499576,13838.691577259997,125.18754353999975,53012.45106288 2025-05-17,16:32:58.000,137,11118174,127525,0,1747499577,13838.33455282999,124.55312183999922,53012.38119168 2025-05-17,16:32:59.000,137,11118152,127525,0,1747499578,13837.910165299989,124.01738796000427,53012.34625608 2025-05-17,16:33:00.000,137,11118182,127525,0,1747499579,13837.633976589997,123.66493145999993,53012.297346240004 2025-05-17,16:33:01.000,137,11118176,127325,0,1747499580,13837.391469429997,123.46050669000397,53012.262410639996 2025-05-17,16:33:02.000,137,11118095,127245,0,1747499581,13837.310633709996,123.46050669000397,53012.16459096 2025-05-17,16:33:03.000,137,11118088,127405,0,1747499582,13837.364524190001,123.51689972999884,53012.108694 2025-05-17,16:33:04.000,137,11118089,127685,0,1747499583,13837.512723009997,123.61558755000442,53012.10170688001 2025-05-17,16:33:05.000,137,11118065,127525,0,1747499584,13837.667658140002,123.59444015999907,53011.982925840006 2025-05-17,16:33:06.000,137,11118149,127845,0,1747499585,13837.802384339993,123.62263668000378,53011.92004176 2025-05-17,16:33:07.000,137,11118123,127645,0,1747499586,13837.984264709994,123.61558755000442,53011.927028879996 2025-05-17,16:33:08.000,137,11118126,127565,0,1747499587,13838.125727219995,123.55919451000227,53011.88510616001 2025-05-17,16:33:09.000,137,11118087,127525,0,1747499588,13838.24024449,123.67902971999865,53011.87113192 2025-05-17,16:33:10.000,137,11118129,127685,0,1747499589,13838.25371710999,123.79181580000295,53011.80824784001 2025-05-17,16:33:11.000,137,11118087,127645,0,1747499590,13838.1796177,123.91870013999869,53011.77331224 2025-05-17,16:33:12.000,137,11118031,127805,0,1747499591,13838.065100429994,124.12312491000193,53011.73138952 2025-05-17,16:33:13.000,137,11118069,127805,0,1747499592,13837.964055779994,124.11607578000257,53011.696453920005 2025-05-17,16:33:14.000,137,11118115,127365,0,1747499593,13837.815856959998,124.0949283900045,53011.696453920005 2025-05-17,16:33:15.000,137,11118067,127565,0,1747499594,13837.586822420002,124.04558448000171,53011.57068576001 2025-05-17,16:33:16.000,137,11118036,127685,0,1747499595,13837.351051569996,124.1936162100028,53011.58466 2025-05-17,16:33:17.000,137,11118132,127685,0,1747499596,13837.007499759995,124.32050054999854,53011.57068576001 2025-05-17,16:33:18.000,137,11118092,127685,0,1747499597,13836.650475329989,124.39099184999941,53011.58466 2025-05-17,16:33:19.000,137,11118078,127445,0,1747499598,13836.387759240002,124.36279533000197,53011.48684032 2025-05-17,16:33:20.000,137,11118057,127885,0,1747499599,13836.06441636,124.38394272000005,53011.48684032 2025-05-17,16:33:21.000,137,11118051,127485,0,1747499600,13835.909481229995,124.13722317000065,53011.3750464 2025-05-17,16:33:22.000,137,11118166,127445,0,1747499601,13835.95663539999,123.8834544900019,53011.31914944 2025-05-17,16:33:23.000,137,11118102,127565,0,1747499602,13836.030734809996,123.61558755000442,53011.28421384001 2025-05-17,16:33:24.000,137,11118091,127205,0,1747499603,13836.050943739996,123.47460495000269,53011.22132976 2025-05-17,16:33:25.000,137,11118114,127485,0,1747499604,13836.06441636,123.47460495000269,53011.16543280001 2025-05-17,16:33:26.000,137,11118104,127445,0,1747499605,13836.104834220001,123.64378407000186,53011.144471440006 2025-05-17,16:33:27.000,137,11118072,127485,0,1747499606,13836.0239985,123.72132450000208,53011.09556160001 2025-05-17,16:33:28.000,137,11118059,127485,0,1747499607,13836.057680049991,123.75657014999888,53011.060626 2025-05-17,16:33:29.000,137,11118054,127645,0,1747499608,13836.00378957,123.74247189000016,53010.976780560006 2025-05-17,16:33:30.000,137,11118098,127405,0,1747499609,13835.98358064,123.67902971999865,53010.92787072001 2025-05-17,16:33:31.000,137,11118095,127365,0,1747499610,13836.037471119991,123.60148928999843,53010.85101240001 2025-05-17,16:33:32.000,137,11118117,127205,0,1747499611,13836.111570529996,123.50280147000012,53010.75319272001 2025-05-17,16:33:33.000,137,11118158,127205,0,1747499612,13836.273241969997,123.4252610399999,53010.72524424 2025-05-17,16:33:34.000,137,11118054,127445,0,1747499613,13836.441649719993,123.26313105000008,53010.70428288 2025-05-17,16:33:35.000,137,11118097,127165,0,1747499614,13836.637002709998,123.12919757999771,53010.66934728 2025-05-17,16:33:36.000,137,11118043,127245,0,1747499615,13836.670684259989,122.8965762900043,53010.6064632 2025-05-17,16:33:37.000,137,11118126,127205,0,1747499616,13836.711102119989,122.76264282000193,53010.56454048001 2025-05-17,16:33:38.000,137,11118114,127365,0,1747499617,13836.603321159993,122.79788846999872,53010.50864352 2025-05-17,16:33:39.000,137,11118156,127645,0,1747499618,13836.468594960003,122.8331341200028,53010.49466928001 2025-05-17,16:33:40.000,137,11118102,127645,0,1747499619,13836.347341380002,123.08690280000155,53010.5016564 2025-05-17,16:33:41.000,137,11118161,127565,0,1747499620,13836.071152669996,123.40411365000182,53010.45973368 2025-05-17,16:33:42.000,137,11118083,127485,0,1747499621,13835.79496395999,123.90460187999997,53010.41781096001 2025-05-17,16:33:43.000,137,11118103,127525,0,1747499622,13835.59287465999,124.5390235800005,53010.36890112 2025-05-17,16:33:44.000,137,11118094,127605,0,1747499623,13835.424466909993,124.95492224999907,53010.31999128 2025-05-17,16:33:45.000,137,11118039,127565,0,1747499624,13835.390785359989,125.19459266999911,53010.2221716 2025-05-17,16:33:46.000,137,11118099,127525,0,1747499625,13835.485093699994,125.20164179999847,53010.2221716 2025-05-17,16:33:47.000,137,11118100,127565,0,1747499626,13835.74107348,124.96902050999779,53010.14531328 2025-05-17,16:33:48.000,137,11118032,127485,0,1747499627,13836.131779459996,124.5390235800005,53010.117364800004 2025-05-17,16:33:50.000,137,11118090,127565,0,1747499629,13836.91992773,123.82001232000039,53009.92871256 2025-05-17,16:33:51.000,137,11118072,127445,0,1747499630,13837.250006919996,123.84820883999782,53009.94268680001 2025-05-17,16:33:52.000,137,11118097,127525,0,1747499631,13837.573349799997,124.0808301299985,53009.9077512 2025-05-17,16:33:53.000,137,11118085,127365,0,1747499632,13837.815856959998,124.51787619000243,53009.9077512 2025-05-17,16:33:54.000,137,11118090,127645,0,1747499633,13837.869747439989,124.79279225999926,53009.92871256 2025-05-17,16:33:55.000,137,11118031,127165,0,1747499634,13837.721548619993,124.933774860001,53009.88678984 2025-05-17,16:33:56.000,137,11118077,127325,0,1747499635,13837.431887289997,124.91262747000292,53009.83089288 2025-05-17,16:33:57.000,137,11118112,127205,0,1747499636,13837.14222596,124.81393965000461,53009.83089288 2025-05-17,16:33:58.000,137,11118059,127045,0,1747499637,13836.87950987,124.83508704000269,53009.851854240005 2025-05-17,16:33:59.000,137,11118148,127365,0,1747499638,13836.576375919998,124.96902050999779,53009.7680088 2025-05-17,16:34:00.000,137,11118102,127325,0,1747499639,13836.421440789993,125.2791822299987,53009.71909896 2025-05-17,16:34:01.000,137,11118057,127365,0,1747499640,13836.475331269998,125.64573699000175,53009.71211184 2025-05-17,16:34:02.000,137,11118070,127205,0,1747499641,13836.562903299993,125.86426002000371,53009.64224064 2025-05-17,16:34:03.000,137,11118053,127005,0,1747499642,13836.764992599994,125.86426002000371,53009.57935656001 2025-05-17,16:34:04.000,137,11118071,127245,0,1747499643,13836.967081899995,125.65278612000111,53009.516472480005 2025-05-17,16:34:05.000,137,11118122,127165,0,1747499644,13837.088335479995,125.06770833000337,53009.467562640006 2025-05-17,16:34:06.000,137,11118045,127365,0,1747499645,13837.05465392999,124.4403357600022,53009.46057552001 2025-05-17,16:34:07.000,137,11118102,127445,0,1747499646,13836.764992599994,123.8341105799991,53009.43961416001 2025-05-17,16:34:08.000,137,11118028,127085,0,1747499647,13836.468594960003,123.46755582000333,53009.48153688 2025-05-17,16:34:09.000,137,11118038,127205,0,1747499648,13836.226087800002,123.56624364000163,53009.4535884 2025-05-17,16:34:10.000,137,11118107,127365,0,1747499649,13836.04420743,124.01738796000427,53009.41865280001 2025-05-17,16:34:11.000,137,11118079,127365,0,1747499650,13836.098097909991,124.80689051999798,53009.39070432001 2025-05-17,16:34:12.000,137,11118093,127205,0,1747499651,13836.192406249997,125.66688437999983,53009.32782024 2025-05-17,16:34:13.000,137,11118039,127245,0,1747499652,13836.347341380002,126.37884651000059,53009.32782024 2025-05-17,16:34:14.000,137,11118089,127725,0,1747499653,13836.502276509993,126.78064692000044,53009.30685888 2025-05-17,16:34:15.000,137,11118029,127525,0,1747499654,13836.724574739994,126.90753126000345,53009.29288464001 2025-05-17,16:34:16.000,137,11118060,127525,0,1747499655,13836.845828319994,126.73130300999765,53009.2090392 2025-05-17,16:34:17.000,137,11118058,127845,0,1747499656,13837.007499759995,126.30835520999972,53009.20205208001 2025-05-17,16:34:18.000,137,11118078,127605,0,1747499657,13837.189380129996,125.78671959000349,53009.2090392 2025-05-17,16:34:19.000,137,11118081,127245,0,1747499658,13837.364524190001,125.38491918000364,53009.25096192001 2025-05-17,16:34:20.000,137,11118104,127365,0,1747499659,13837.633976589997,125.26508396999998,53009.24397480001 2025-05-17,16:34:21.000,137,11118004,127845,0,1747499660,13837.916901609999,125.11705223999888,53009.23698768 2025-05-17,16:34:22.000,137,11118096,127725,0,1747499661,13838.166145079995,124.96197137999843,53009.29288464001 2025-05-17,16:34:23.000,137,11118043,127685,0,1747499662,13838.476015339991,124.933774860001,53009.299871760006 2025-05-17,16:34:24.000,137,11118069,127485,0,1747499663,13838.853248699997,124.94787311999971,53009.37673008 2025-05-17,16:34:25.000,137,11118032,127765,0,1747499664,13839.109228479989,124.9972170300025,53009.46057552001 2025-05-17,16:34:26.000,137,11118041,127805,0,1747499665,13839.33152670999,125.0324626799993,53009.516472480005 2025-05-17,16:34:27.000,137,11118078,127845,0,1747499666,13839.627924349996,125.00426616000186,53009.62127928 2025-05-17,16:34:28.000,137,11118020,127565,0,1747499667,13839.749177929996,124.94787311999971,53009.64224064 2025-05-17,16:34:29.000,137,11118114,127445,0,1747499668,13839.728968999996,124.79279225999926,53009.74704744001 2025-05-17,16:34:30.000,137,11117996,127325,0,1747499669,13839.52014339,124.6377113999988,53009.84486712001 2025-05-17,16:34:31.000,137,11118085,127485,0,1747499670,13838.974502279998,124.53197445000114,53009.83089288 2025-05-17,16:34:32.000,137,11118069,127285,0,1747499671,13838.31434389999,124.34869707000325,53009.9077512 2025-05-17,16:34:33.000,137,11118095,127405,0,1747499672,13837.593558729997,124.14427230000001,53009.93569968 2025-05-17,16:34:34.000,137,11118069,127365,0,1747499673,13836.967081899995,124.06673186999978,53009.970635280006 2025-05-17,16:34:35.000,137,11118056,127245,0,1747499674,13836.542694369993,124.17951795000408,53009.970635280006 2025-05-17,16:34:36.000,137,11118057,127165,0,1747499675,13836.279978279992,124.46148315000028,53009.91473832001 2025-05-17,16:34:37.000,137,11118074,127485,0,1747499676,13836.414704479997,125.06770833000337,53009.99858376 2025-05-17,16:34:38.000,137,11118072,126965,0,1747499677,13836.75151997999,125.75147393999941,53010.03351936 2025-05-17,16:34:39.000,137,11118020,127765,0,1747499678,13837.344315260001,126.35064999000315,53010.08242920001 2025-05-17,16:34:40.000,137,11118107,126965,0,1747499679,13838.05162780999,126.76654866000172,53010.11037768001 2025-05-17,16:34:41.000,137,11118086,127165,0,1747499680,13838.833039769997,126.82294170000387,53010.20819736001 2025-05-17,16:34:42.000,137,11118063,127285,0,1747499681,13839.607715419996,126.47048519999953,53010.31300416 2025-05-17,16:34:43.000,137,11118099,127365,0,1747499682,13840.234192249998,125.89245654000115,53010.45973368 2025-05-17,16:34:44.000,137,11118119,127325,0,1747499683,13840.705733949995,125.15934702000231,53010.62742456 2025-05-17,16:34:45.000,137,11118062,127245,0,1747499684,13840.954977419991,124.59541662000265,53010.75319272001 2025-05-17,16:34:46.000,137,11118174,127285,0,1747499685,13841.109912549997,124.35574620000261,53010.89293512 2025-05-17,16:34:47.000,137,11118140,127565,0,1747499686,13841.177275649992,124.66590792000352,53011.08158736 2025-05-17,16:34:48.000,137,11118172,127485,0,1747499687,13841.136857789992,125.27213309999934,53011.27722672 2025-05-17,16:34:49.000,137,11118134,127485,0,1747499688,13841.056022069992,126.20966739000141,53011.47286608001 2025-05-17,16:34:50.000,137,11118128,127365,0,1747499689,13840.981922660001,127.12605428999814,53011.56369864 2025-05-17,16:34:51.000,137,11118158,127445,0,1747499690,13840.88087801,127.92260597999848,53011.76632512001 2025-05-17,16:34:52.000,137,11118139,127525,0,1747499691,13840.914559559991,128.4230942100039,53011.913054640005 2025-05-17,16:34:53.000,137,11118116,127325,0,1747499692,13840.975186349991,128.7896489699997,53012.02484856001 2025-05-17,16:34:54.000,137,11118127,127605,0,1747499693,13841.130121479997,128.9799754800042,53012.18555232 2025-05-17,16:34:55.000,137,11118168,127525,0,1747499694,13841.285056610002,129.015221130001,53012.36023032001 2025-05-17,16:34:56.000,137,11118147,127605,0,1747499695,13841.359156019993,128.93063157000142,53012.465037120004 2025-05-17,16:34:57.000,137,11118104,127485,0,1747499696,13841.386101259988,128.7896489699997,53012.62574088001 2025-05-17,16:34:58.000,137,11118219,127485,0,1747499697,13841.386101259988,128.59227333000308,53012.70958632 2025-05-17,16:34:59.000,137,11118212,127285,0,1747499698,13841.574717939999,128.4230942100039,53012.91221280001 2025-05-17,16:35:00.000,137,11118176,127645,0,1747499699,13841.91153343999,128.18342379000387,53013.07291656 2025-05-17,16:35:01.000,137,11118126,127685,0,1747499700,13842.322448350002,127.88736033000168,53013.24759456001 2025-05-17,16:35:02.000,137,11118215,127405,0,1747499701,13842.780517429994,127.69703382000444,53013.33842712 2025-05-17,16:35:03.000,137,11118159,127245,0,1747499702,13843.265531749996,127.47146166000311,53013.49913088 2025-05-17,16:35:04.000,137,11118177,127445,0,1747499703,13843.636028799992,127.26703688999987,53013.70175736001 2025-05-17,16:35:05.000,137,11118233,127325,0,1747499704,13843.750546069998,126.93572778000089,53013.77861568001 2025-05-17,16:35:06.000,137,11118241,127165,0,1747499705,13843.703391900002,126.59032041000319,53013.93233232 2025-05-17,16:35:07.000,137,11118190,127365,0,1747499706,13843.393521639991,126.2590113000042,53014.00220352 2025-05-17,16:35:08.000,137,11118170,127165,0,1747499707,13842.99607935,125.89245654000115,53014.1698944 2025-05-17,16:35:09.000,137,11118210,127525,0,1747499708,13842.625582299988,125.56114743000217,53014.25373984001 2025-05-17,16:35:10.000,137,11118260,127405,0,1747499709,13842.268557869997,125.37082091999764,53014.260726960005 2025-05-17,16:35:11.000,137,11118239,127285,0,1747499710,13842.113622739991,125.51180351999938,53014.35854664 2025-05-17,16:35:12.000,137,11118258,127365,0,1747499711,13842.05973226,125.97704610000073,53014.29566256 2025-05-17,16:35:13.000,137,11118181,127525,0,1747499712,13842.133831669991,126.54802562999976,53014.33758528 2025-05-17,16:35:14.000,137,11118132,127485,0,1747499713,13842.356129899992,126.98507169000368,53014.28867544 2025-05-17,16:35:15.000,137,11118165,127485,0,1747499714,13842.719890639994,127.196545589999,53014.260726960005 2025-05-17,16:35:16.000,137,11118144,127525,0,1747499715,13843.07017875999,127.23179124000308,53014.274701199996 2025-05-17,16:35:17.000,137,11118170,127405,0,1747499716,13843.346367469996,127.0626121200039,53014.21880424 2025-05-17,16:35:18.000,137,11118207,127565,0,1747499717,13843.622556180002,126.63261518999934,53014.211817120005 2025-05-17,16:35:19.000,137,11118101,127325,0,1747499718,13843.945899059989,126.16737260999798,53014.1698944 2025-05-17,16:35:20.000,137,11118145,127285,0,1747499719,13844.25576932,125.66688437999983,53014.11399744001 2025-05-17,16:35:21.000,137,11118186,127605,0,1747499720,13844.383759209995,125.25803484000062,53014.13495880001 2025-05-17,16:35:22.000,137,11118107,127605,0,1747499721,13844.39049551999,124.95492224999907,53014.141945920004 2025-05-17,16:35:23.000,137,11118079,127805,0,1747499722,13844.24903300999,124.64476052999817,53014.18386864001 2025-05-17,16:35:24.000,137,11118166,127645,0,1747499723,13843.838118099993,124.51082706000307,53014.15592016001 2025-05-17,16:35:25.000,137,11118084,127325,0,1747499724,13843.312685919991,124.5883674900033,53014.12797168 2025-05-17,16:35:26.000,137,11118110,127885,0,1747499725,13842.92871624999,124.79279225999926,53014.17688152 2025-05-17,16:35:27.000,137,11118047,127765,0,1747499726,13842.793990049999,125.0324626799993,53014.211817120005 2025-05-17,16:35:28.000,137,11118053,127805,0,1747499727,13842.90850731999,125.11705223999888,53014.19784288 2025-05-17,16:35:29.000,137,11118149,127885,0,1747499728,13843.25205912999,125.07475746000273,53014.211817120005 2025-05-17,16:35:30.000,137,11118029,127485,0,1747499729,13843.851590719998,124.87738181999885,53014.260726960005 2025-05-17,16:35:31.000,137,11118081,127605,0,1747499730,13844.511749099991,124.31345141999918,53014.32361104001 2025-05-17,16:35:32.000,137,11117990,127645,0,1747499731,13844.949609249998,123.66493145999993,53014.28168832001 2025-05-17,16:35:33.000,137,11118018,127845,0,1747499732,13845.26621581999,123.15034497000306,53014.330598160006 2025-05-17,16:35:34.000,137,11118028,127645,0,1747499733,13845.36726046999,122.81903586000408,53014.40745648 2025-05-17,16:35:35.000,137,11117989,127885,0,1747499734,13845.111280689998,122.55821804999869,53014.46335344 2025-05-17,16:35:36.000,137,11118053,127325,0,1747499735,13844.612793749991,122.43133371000295,53014.49130192001 2025-05-17,16:35:37.000,137,11117982,127405,0,1747499736,13843.986316919989,122.48067761999846,53014.51925040001 2025-05-17,16:35:38.000,137,11118045,127485,0,1747499737,13843.21837758,122.81198673000472,53014.51226328 2025-05-17,16:35:39.000,137,11117951,127525,0,1747499738,13842.591900749998,123.33362235000095,53014.49130192001 2025-05-17,16:35:40.000,137,11118028,127525,0,1747499739,13842.167513219996,123.92574926999805,53014.43540496 2025-05-17,16:35:41.000,137,11118051,127485,0,1747499740,13841.95195129999,124.4403357600022,53014.4843148 2025-05-17,16:35:42.000,137,11118035,127525,0,1747499741,13841.87111557999,124.86328356000013,53014.39348224 2025-05-17,16:35:43.000,137,11117967,127405,0,1747499742,13842.03278701999,125.00426616000186,53014.379508000005 2025-05-17,16:35:44.000,137,11117989,127365,0,1747499743,13842.376338829992,124.94082399000035,53014.26771408 2025-05-17,16:35:45.000,137,11117988,127485,0,1747499744,13842.861353149994,124.5390235800005,53014.20483000001 2025-05-17,16:35:46.000,137,11118036,127205,0,1747499745,13843.31942223,123.86935623000318,53014.1698944 2025-05-17,16:35:47.000,137,11117931,127685,0,1747499746,13843.696655589993,123.06575541000348,53014.11399744001 2025-05-17,16:35:48.000,137,11117998,127485,0,1747499747,13843.966107989989,122.33264589000464,53014.107010319996 2025-05-17,16:35:49.000,137,11117933,127525,0,1747499748,13844.16819728999,121.71232245000283,53014.093036080005 2025-05-17,16:35:50.000,137,11117994,127205,0,1747499749,13844.37028658999,121.24707987000147,53014.107010319996 2025-05-17,16:35:51.000,137,11118001,127365,0,1747499750,13844.37028658999,121.19068682999932,53014.141945920004 2025-05-17,16:35:52.000,137,11117913,127325,0,1747499751,13844.262505629995,121.36691507999785,53014.2397656 2025-05-17,16:35:53.000,137,11117933,127645,0,1747499752,13844.026734779989,121.58543810999981,53014.31662392 2025-05-17,16:35:54.000,137,11117930,127445,0,1747499753,13843.831381789998,121.86035418000392,53014.30264968001 2025-05-17,16:35:55.000,137,11117977,127165,0,1747499754,13843.716864519993,122.0929754700046,53014.37252088001 2025-05-17,16:35:56.000,137,11117982,127885,0,1747499755,13843.575402009992,122.18461416000355,53014.42143072001 2025-05-17,16:35:57.000,137,11117982,128005,0,1747499756,13843.534984149992,122.10707373000332,53014.442392079996 2025-05-17,16:35:58.000,137,11117942,127725,0,1747499757,13843.521511530002,122.00133677999838,53014.46335344 2025-05-17,16:35:59.000,137,11117939,127565,0,1747499758,13843.440675810001,121.89559983000072,53014.49130192001 2025-05-17,16:36:00.000,137,11117964,127485,0,1747499759,13843.386785329996,121.8180594000005,53014.49130192001 2025-05-17,16:36:01.000,137,11117949,127645,0,1747499760,13843.305949609996,121.85330505000456,53014.61707008001 2025-05-17,16:36:02.000,137,11117967,127765,0,1747499761,13843.23185019999,121.94494374000351,53014.665979920006 2025-05-17,16:36:03.000,137,11117966,127925,0,1747499762,13843.164487099995,122.14231938000012,53014.63803144001 2025-05-17,16:36:04.000,137,11117968,127685,0,1747499763,13843.13754186,122.29035111000121,53014.714889760005 2025-05-17,16:36:05.000,137,11118003,127725,0,1747499764,13843.124069239995,122.40313718999823,53014.665979920006 2025-05-17,16:36:06.000,137,11117957,127685,0,1747499765,13843.03649721,122.53707066000061,53014.67995416 2025-05-17,16:36:07.000,137,11117963,127725,0,1747499766,13842.99607935,122.72739716999786,53014.728864 2025-05-17,16:36:08.000,137,11117910,127925,0,1747499767,13842.921979939994,122.90362542000366,53014.72187688 2025-05-17,16:36:09.000,137,11118033,127565,0,1747499768,13842.942188869994,123.13624671000434,53014.693928400004 2025-05-17,16:36:10.000,137,11117967,127885,0,1747499769,13842.96913410999,123.28427843999816,53014.65200568 2025-05-17,16:36:11.000,137,11118038,127325,0,1747499770,13843.04996982999,123.36181886999839,53014.68694128001 2025-05-17,16:36:12.000,137,11117960,127565,0,1747499771,13843.083651379995,123.29837670000416,53014.58912160001 2025-05-17,16:36:13.000,137,11117927,127605,0,1747499772,13843.07691507,123.25608192000072,53014.65200568 2025-05-17,16:36:14.000,137,11118019,127525,0,1747499773,13842.962397799995,123.15034497000306,53014.65200568 2025-05-17,16:36:15.000,137,11117957,127405,0,1747499774,13842.746835879989,123.00231324000197,53014.70790264001 2025-05-17,16:36:16.000,137,11117996,127565,0,1747499775,13842.585164439988,122.85428151000087,53014.72187688 2025-05-17,16:36:17.000,137,11117991,127605,0,1747499776,13842.490856099997,122.69920065000042,53014.78476096001 2025-05-17,16:36:18.000,137,11117981,127485,0,1747499777,13842.416756689992,122.36789154000144,53014.77078672 2025-05-17,16:36:19.000,137,11118046,127405,0,1747499778,13842.403284070002,121.881501570002,53014.77777384 2025-05-17,16:36:20.000,137,11117933,127325,0,1747499779,13842.504328720002,121.5219959399983,53014.80572232001 2025-05-17,16:36:21.000,137,11117986,127125,0,1747499780,13842.632318609998,121.26117813000019,53014.81969656 2025-05-17,16:36:22.000,137,11117921,127725,0,1747499781,13842.706418019989,121.04265509999823,53014.882580640005 2025-05-17,16:36:23.000,137,11117888,127525,0,1747499782,13842.820935289994,121.02855683999951,53014.861619280004 2025-05-17,16:36:24.000,137,11117971,127165,0,1747499783,13842.861353149994,121.12019552999845,53014.8686064 2025-05-17,16:36:25.000,137,11117991,127445,0,1747499784,13842.91524363,121.2259324800034,53014.81969656 2025-05-17,16:36:26.000,137,11118042,127245,0,1747499785,13842.942188869994,121.30347291000362,53014.82668368001 2025-05-17,16:36:27.000,137,11117953,127365,0,1747499786,13842.962397799995,121.49379942000087,53014.81969656 2025-05-17,16:36:28.000,137,11117983,127245,0,1747499787,13842.91524363,121.68412592999812,53014.74982536 2025-05-17,16:36:29.000,137,11118009,127525,0,1747499788,13842.84788052999,121.95199287000287,53014.74982536 2025-05-17,16:36:30.000,137,11118001,127165,0,1747499789,13842.807462669989,122.30444936999993,53014.728864 2025-05-17,16:36:31.000,137,11118080,127525,0,1747499790,13842.713154329998,122.56526717999805,53014.645018560004 2025-05-17,16:36:32.000,137,11117979,127645,0,1747499791,13842.780517429994,122.81903586000408,53014.6240572 2025-05-17,16:36:33.000,137,11118011,127605,0,1747499792,13842.94892517999,123.11509931999899,53014.6240572 2025-05-17,16:36:34.000,137,11117948,127845,0,1747499793,13843.103860309995,123.27018017999944,53014.6240572 2025-05-17,16:36:35.000,137,11117960,127485,0,1747499794,13843.25879544,123.35476973999903,53014.58213448 2025-05-17,16:36:36.000,137,11117998,127725,0,1747499795,13843.359840090001,123.39706452000246,53014.554186 2025-05-17,16:36:37.000,137,11118015,127685,0,1747499796,13843.467621049997,123.39706452000246,53014.57514736 2025-05-17,16:36:38.000,137,11117949,127485,0,1747499797,13843.420466880001,123.31952409000223,53014.596108720005 2025-05-17,16:36:39.000,137,11118020,127845,0,1747499798,13843.33963116,123.15739410000242,53014.610082959996 2025-05-17,16:36:40.000,137,11117984,127845,0,1747499799,13843.245322819996,122.92477281000174,53014.61707008001 2025-05-17,16:36:41.000,137,11118069,128005,0,1747499800,13843.09038768999,122.6851023900017,53014.67296704 2025-05-17,16:36:42.000,137,11117975,127725,0,1747499801,13843.00955196999,122.54411978999997,53014.77078672 2025-05-17,16:36:43.000,137,11118026,127485,0,1747499802,13842.94892517999,122.51592327000253,53014.78476096001 2025-05-17,16:36:44.000,137,11118073,127325,0,1747499803,13842.895034699999,122.64280760999827,53014.833670800006 2025-05-17,16:36:45.000,137,11118052,127605,0,1747499804,13842.84788052999,122.74149543000385,53014.94546472 2025-05-17,16:36:46.000,137,11118063,127205,0,1747499805,13842.86808945999,122.9670675899979,53014.90354200001 2025-05-17,16:36:47.000,137,11118009,127365,0,1747499806,13842.760308499994,123.37591713000438,53014.85463216001 2025-05-17,16:36:48.000,137,11118013,127685,0,1747499807,13842.686209089989,123.96099492000212,53014.8686064 2025-05-17,16:36:49.000,137,11118097,127525,0,1747499808,13842.538010269993,124.49672880000435,53014.89655488 2025-05-17,16:36:50.000,137,11118037,127725,0,1747499809,13842.322448350002,125.06770833000337,53014.861619280004 2025-05-17,16:36:51.000,137,11118094,127725,0,1747499810,13842.167513219996,125.42721395999979,53014.833670800006 2025-05-17,16:36:52.000,137,11118031,127405,0,1747499811,13841.97216022999,125.63868786000239,53014.85463216001 2025-05-17,16:36:53.000,137,11118052,127325,0,1747499812,13841.83743403,125.63868786000239,53014.77078672 2025-05-17,16:36:54.000,137,11118121,127245,0,1747499813,13841.83069771999,125.56819656000152,53014.75681248001 2025-05-17,16:36:55.000,137,11118084,127445,0,1747499814,13841.85764296,125.41311570000107,53014.78476096001 2025-05-17,16:36:56.000,137,11118057,127485,0,1747499815,13841.95868761,125.13819963000424,53014.833670800006 2025-05-17,16:36:57.000,137,11118072,127325,0,1747499816,13842.093413809991,124.91262747000292,53014.74982536 2025-05-17,16:36:58.000,137,11118102,127325,0,1747499817,13842.234876319992,124.64476052999817,53014.77078672 2025-05-17,16:36:59.000,137,11118081,127205,0,1747499818,13842.443701930002,124.53197445000114,53014.693928400004 2025-05-17,16:37:00.000,137,11118016,127445,0,1747499819,13842.618845989993,124.57426923000457,53014.665979920006 2025-05-17,16:37:01.000,137,11118066,127205,0,1747499820,13842.814198979999,124.7504974800031,53014.65200568 2025-05-17,16:37:02.000,137,11118010,127285,0,1747499821,13842.92871624999,124.96197137999843,53014.645018560004 2025-05-17,16:37:03.000,137,11118073,127365,0,1747499822,13843.043233519995,125.20869092999783,53014.70091552 2025-05-17,16:37:04.000,137,11118087,127645,0,1747499823,13843.13080554999,125.51885264999873,53014.65899280001 2025-05-17,16:37:05.000,137,11118049,127605,0,1747499824,13843.097124,125.87130915000307,53014.6240572 2025-05-17,16:37:06.000,137,11118058,127965,0,1747499825,13843.023024589995,126.1462252199999,53014.67995416 2025-05-17,16:37:07.000,137,11118076,127645,0,1747499826,13842.767044809989,126.40704302999802,53014.714889760005 2025-05-17,16:37:08.000,137,11118038,127325,0,1747499827,13842.410020379997,126.61851693000062,53014.72187688 2025-05-17,16:37:09.000,137,11118061,127645,0,1747499828,13842.086677499996,126.752450400003,53014.714889760005 2025-05-17,16:37:10.000,137,11118095,127725,0,1747499829,13841.763334619995,126.81589257000451,53014.74283824 2025-05-17,16:37:11.000,137,11118166,127445,0,1747499830,13841.574717939999,126.83703996000258,53014.728864 2025-05-17,16:37:12.000,137,11118088,127765,0,1747499831,13841.439991739993,126.82999083000323,53014.693928400004 2025-05-17,16:37:13.000,137,11118055,127365,0,1747499832,13841.352419709998,126.82294170000387,53014.63803144001 2025-05-17,16:37:14.000,137,11118157,127605,0,1747499833,13841.332210779998,126.81589257000451,53014.6240572 2025-05-17,16:37:15.000,137,11118044,127605,0,1747499834,13841.365892329988,126.9498260399996,53014.63104432 2025-05-17,16:37:16.000,137,11118099,127525,0,1747499835,13841.541036389994,127.01326821000112,53014.596108720005 2025-05-17,16:37:17.000,137,11118090,127845,0,1747499836,13841.655553659999,127.04851385999791,53014.58213448 2025-05-17,16:37:18.000,137,11118172,127445,0,1747499837,13841.87111557999,126.95687516999897,53014.54021176001 2025-05-17,16:37:19.000,137,11118135,127245,0,1747499838,13842.201194770001,126.85818735000066,53014.53322464 2025-05-17,16:37:20.000,137,11118120,127325,0,1747499839,13842.349393589997,126.66786084000341,53014.53322464 2025-05-17,16:37:21.000,137,11118067,127445,0,1747499840,13842.423493000002,126.56212388999847,53014.57514736 2025-05-17,16:37:22.000,137,11118099,127445,0,1747499841,13842.531273959998,126.46343607000017,53014.57514736 2025-05-17,16:37:23.000,137,11118107,127645,0,1747499842,13842.706418019989,126.294256950001,53014.610082959996 2025-05-17,16:37:24.000,137,11118098,127685,0,1747499843,13842.921979939994,126.0827830499984,53014.53322464 2025-05-17,16:37:25.000,137,11118147,127205,0,1747499844,13843.00955196999,125.89245654000115,53014.46335344 2025-05-17,16:37:26.000,137,11118081,127445,0,1747499845,13843.13754186,125.89950567000051,53014.47034056001 2025-05-17,16:37:27.000,137,11118120,127525,0,1747499846,13843.21164126999,126.04048827000224,53014.52623752 2025-05-17,16:37:28.000,137,11118111,127485,0,1747499847,13843.144278169995,126.18852000000334,53014.554186 2025-05-17,16:37:29.000,137,11118106,127285,0,1747499848,13843.097124,126.51982911000232,53014.58213448 2025-05-17,16:37:30.000,137,11118114,127685,0,1747499849,13842.93545256,126.8511382200013,53014.52623752 2025-05-17,16:37:31.000,137,11118092,127205,0,1747499850,13842.814198979999,127.23179124000308,53014.547198880005 2025-05-17,16:37:32.000,137,11118179,127205,0,1747499851,13842.692945399998,127.58424774000014,53014.54021176001 2025-05-17,16:37:33.000,137,11118145,127365,0,1747499852,13842.598637059993,127.8027707700021,53014.61707008001 2025-05-17,16:37:34.000,137,11118131,127525,0,1747499853,13842.531273959998,127.75342685999931,53014.63104432 2025-05-17,16:37:35.000,137,11118189,127525,0,1747499854,13842.544746580003,127.60539512999821,53014.63803144001 2025-05-17,16:37:36.000,137,11118155,127365,0,1747499855,13842.605373369988,127.33752819000074,53014.6240572 2025-05-17,16:37:37.000,137,11118070,127525,0,1747499856,13842.90850731999,127.04851385999791,53014.61707008001 2025-05-17,16:37:38.000,137,11118132,127325,0,1747499857,13843.19143233999,126.752450400003,53014.68694128001 2025-05-17,16:37:39.000,137,11118094,127565,0,1747499858,13843.534984149992,126.48458345999825,53014.74283824 2025-05-17,16:37:40.000,137,11118102,127685,0,1747499859,13843.784227619988,126.38589563999994,53014.72187688 2025-05-17,16:37:41.000,137,11118115,127845,0,1747499860,13843.878535959993,126.38589563999994,53014.79174808 2025-05-17,16:37:42.000,137,11118080,127645,0,1747499861,13843.871799649998,126.44933781000145,53014.80572232001 2025-05-17,16:37:43.000,137,11118134,127525,0,1747499862,13843.777491309993,126.59032041000319,53014.90354200001 2025-05-17,16:37:44.000,137,11118132,127685,0,1747499863,13843.575402009992,126.61851693000062,53014.98738744 2025-05-17,16:37:45.000,137,11118152,127165,0,1747499864,13843.2992133,126.57622215000447,53014.98738744 2025-05-17,16:37:46.000,137,11118067,127525,0,1747499865,13843.083651379995,126.5409765000004,53014.95245184001 2025-05-17,16:37:47.000,137,11118155,127565,0,1747499866,13842.92871624999,126.56212388999847,53015.01533592 2025-05-17,16:37:48.000,137,11118118,127605,0,1747499867,13842.807462669989,126.51277998000296,53015.029310160004 2025-05-17,16:37:49.000,137,11118141,127165,0,1747499868,13842.733363259998,126.43523955000273,53015.02232304001 2025-05-17,16:37:50.000,137,11118106,127405,0,1747499869,13842.645791229988,126.34360086000379,53015.06424576 2025-05-17,16:37:51.000,137,11118111,127285,0,1747499870,13842.625582299988,126.25196217000484,53015.09219424001 2025-05-17,16:37:52.000,137,11118092,127365,0,1747499871,13842.585164439988,126.1462252199999,53015.09219424001 2025-05-17,16:37:53.000,137,11118080,127165,0,1747499872,13842.639054919993,126.01934088000417,53015.14110408001 2025-05-17,16:37:54.000,137,11118107,127245,0,1747499873,13842.733363259998,125.95589871000266,53015.16206544001 2025-05-17,16:37:55.000,137,11118106,127325,0,1747499874,13842.895034699999,125.92065305999859,53015.20398816 2025-05-17,16:37:56.000,137,11118110,127445,0,1747499875,13843.07017875999,125.9840952300001,53015.24591088 2025-05-17,16:37:57.000,137,11118057,127525,0,1747499876,13843.292476989991,125.9840952300001,53015.27385936 2025-05-17,16:37:58.000,137,11118120,127365,0,1747499877,13843.427203189996,125.99114435999945,53015.217962400005 2025-05-17,16:37:59.000,137,11118085,127205,0,1747499878,13843.541720460002,125.93475132000458,53015.30879496001 2025-05-17,16:38:00.000,137,11118124,127285,0,1747499879,13843.582138320002,125.85721089000435,53015.30879496001 2025-05-17,16:38:01.000,137,11118090,127605,0,1747499880,13843.541720460002,125.79376872000284,53015.385653280005 2025-05-17,16:38:02.000,137,11118129,127445,0,1747499881,13843.400257950001,125.77262133000477,53015.4625116 2025-05-17,16:38:03.000,137,11118058,127725,0,1747499882,13843.15101447999,125.61754047000431,53015.46949872 2025-05-17,16:38:04.000,137,11118083,127485,0,1747499883,13842.854616839999,125.39901744000235,53015.51142144 2025-05-17,16:38:05.000,137,11118070,127325,0,1747499884,13842.591900749998,125.1452487600036,53015.483472960004 2025-05-17,16:38:06.000,137,11118144,127405,0,1747499885,13842.423493000002,124.96197137999843,53015.54635704001 2025-05-17,16:38:07.000,137,11118084,127405,0,1747499886,13842.329184659997,124.7504974800031,53015.602254000005 2025-05-17,16:38:08.000,137,11118121,127485,0,1747499887,13842.389811449997,124.4403357600022,53015.58827976 2025-05-17,16:38:09.000,137,11118077,127685,0,1747499888,13842.524537650002,124.23591098999896,53015.58129264 2025-05-17,16:38:10.000,137,11118047,127645,0,1747499889,13842.820935289994,124.15132142999937,53015.59526688001 2025-05-17,16:38:11.000,137,11118136,127925,0,1747499890,13842.94892517999,124.11607578000257,53015.532382800004 2025-05-17,16:38:12.000,137,11118147,127485,0,1747499891,13843.002815659995,124.29935316000046,53015.60924112 2025-05-17,16:38:13.000,137,11118088,127765,0,1747499892,13843.00955196999,124.52492532000178,53015.67911232 2025-05-17,16:38:14.000,137,11118113,127925,0,1747499893,13842.895034699999,124.72230095999839,53015.69308656001 2025-05-17,16:38:15.000,137,11118045,127685,0,1747499894,13842.625582299988,124.91262747000292,53015.651163840004 2025-05-17,16:38:16.000,137,11118077,127685,0,1747499895,13842.342657280002,125.13819963000424,53015.60924112 2025-05-17,16:38:17.000,137,11118017,127845,0,1747499896,13842.140567980001,125.2791822299987,53015.63020248 2025-05-17,16:38:18.000,137,11118033,127605,0,1747499897,13841.97216022999,125.46950874000322,53015.651163840004 2025-05-17,16:38:19.000,137,11118097,127765,0,1747499898,13841.95868761,125.62458960000367,53015.69308656001 2025-05-17,16:38:20.000,137,11118016,127845,0,1747499899,13841.99236915999,125.68098263999855,53015.64417672001 2025-05-17,16:38:21.000,137,11118021,128005,0,1747499900,13842.0193144,125.92770218999794,53015.672125200006 2025-05-17,16:38:22.000,137,11118071,127805,0,1747499901,13841.93847868,126.15327434999926,53015.721035040006 2025-05-17,16:38:23.000,137,11118065,127725,0,1747499902,13842.005841779996,126.24491303999821,53015.67911232 2025-05-17,16:38:24.000,137,11118093,127805,0,1747499903,13842.106886429996,126.23081477999949,53015.68609944 2025-05-17,16:38:25.000,137,11118032,127365,0,1747499904,13842.12035905,126.13212696000119,53015.60924112 2025-05-17,16:38:26.000,137,11118126,127365,0,1747499905,13842.248348939997,126.01934088000417,53015.700073680004 2025-05-17,16:38:27.000,137,11118058,127285,0,1747499906,13842.356129899992,125.836063499999,53015.7070608 2025-05-17,16:38:28.000,137,11118039,127205,0,1747499907,13842.383075140002,125.70917916000326,53015.75597064 2025-05-17,16:38:29.000,137,11118142,127525,0,1747499908,13842.356129899992,125.64573699000175,53015.79789336 2025-05-17,16:38:30.000,137,11118084,127205,0,1747499909,13842.160776910001,125.65983525000047,53015.85379032 2025-05-17,16:38:31.000,137,11118098,127645,0,1747499910,13841.945214989995,125.8008178500022,53015.839816080006 2025-05-17,16:38:32.000,137,11118085,127125,0,1747499911,13841.601663179994,125.93475132000458,53015.87475168 2025-05-17,16:38:33.000,137,11118098,127565,0,1747499912,13841.285056610002,126.03343914000288,53016.007506960006 2025-05-17,16:38:34.000,137,11118111,127245,0,1747499913,13840.92129587,125.95589871000266,53015.97955848001 2025-05-17,16:38:35.000,137,11118088,127165,0,1747499914,13840.69899764,125.88540741000179,53016.0214812 2025-05-17,16:38:36.000,137,11118108,127405,0,1747499915,13840.57774406,125.85721089000435,53016.04942968001 2025-05-17,16:38:37.000,137,11118119,127565,0,1747499916,13840.59121667999,125.77967046000413,53016.056416800006 2025-05-17,16:38:38.000,137,11118121,127285,0,1747499917,13840.645107159995,125.82901436999964,53016.09833952001 2025-05-17,16:38:39.000,137,11118090,127325,0,1747499918,13840.826987529996,125.95589871000266,53016.105326640005 2025-05-17,16:38:40.000,137,11118054,127325,0,1747499919,13841.049285759997,126.12507783000183,53016.105326640005 2025-05-17,16:38:41.000,137,11118090,127485,0,1747499920,13841.305265540002,126.36474825000187,53016.13327512 2025-05-17,16:38:42.000,137,11118098,127165,0,1747499921,13841.588190559989,126.5057308500036,53016.154236480004 2025-05-17,16:38:43.000,137,11118098,127765,0,1747499922,13841.85090664999,126.63261518999934,53016.2310948 2025-05-17,16:38:44.000,137,11118059,127165,0,1747499923,13842.167513219996,126.62556605999998,53016.21013344 2025-05-17,16:38:45.000,137,11118123,127645,0,1747499924,13842.585164439988,126.63261518999934,53016.21013344 2025-05-17,16:38:46.000,137,11118067,127685,0,1747499925,13842.90850731999,126.66786084000341,53016.23808192 2025-05-17,16:38:47.000,137,11118125,127725,0,1747499926,13843.27226805999,126.73835214000428,53016.23808192 2025-05-17,16:38:48.000,137,11118124,127525,0,1747499927,13843.656237729992,126.97097342999768,53016.273017520005 2025-05-17,16:38:49.000,137,11118071,127485,0,1747499928,13843.932426439998,127.30228254000394,53016.37782432 2025-05-17,16:38:50.000,137,11118128,127485,0,1747499929,13843.898744889993,127.6899846899978,53016.46166976001 2025-05-17,16:38:51.000,137,11118132,127485,0,1747499930,13843.932426439998,128.07768683999893,53016.538528080004 2025-05-17,16:38:52.000,137,11118135,127645,0,1747499931,13843.878535959993,128.3103081299996,53016.608399280005 2025-05-17,16:38:53.000,137,11118117,127605,0,1747499932,13843.784227619988,128.50063464000414,53016.62936064001 2025-05-17,16:38:54.000,137,11118086,127605,0,1747499933,13843.723600830002,128.64866636999795,53016.71320608 2025-05-17,16:38:55.000,137,11118095,127685,0,1747499934,13843.575402009992,128.73325593000482,53016.727180320006 2025-05-17,16:38:56.000,137,11118066,127805,0,1747499935,13843.508038909997,128.7685015800016,53016.74115456 2025-05-17,16:38:57.000,137,11118114,127525,0,1747499936,13843.561929390002,128.63456810999924,53016.80403864 2025-05-17,16:38:58.000,137,11118136,127445,0,1747499937,13843.804436549988,128.45129073000135,53016.873909840004 2025-05-17,16:38:59.000,137,11118146,127085,0,1747499938,13844.161460979994,128.10588336000365,53016.91583256001 2025-05-17,16:39:00.000,137,11118109,127325,0,1747499939,13844.531958029991,127.93670424000447,53016.90185832 2025-05-17,16:39:01.000,137,11118146,127445,0,1747499940,13844.915927699993,127.76047598999867,53017.00666512001 2025-05-17,16:39:02.000,137,11118149,127365,0,1747499941,13845.340315229994,127.66178817000036,53017.02063936 2025-05-17,16:39:03.000,137,11118133,127445,0,1747499942,13845.764702759996,127.64064078000229,53017.05557496001 2025-05-17,16:39:04.000,137,11118134,127365,0,1747499943,13846.067836709997,127.654739040001,53017.03461360001 2025-05-17,16:39:05.000,137,11118191,127165,0,1747499944,13846.344025419989,127.74637772999995,53017.05557496001 2025-05-17,16:39:06.000,137,11118195,127525,0,1747499945,13846.57305996,127.8380164199989,53017.15339464001 2025-05-17,16:39:07.000,137,11118163,127445,0,1747499946,13846.65389568,127.97194989000127,53017.11845904 2025-05-17,16:39:08.000,137,11118213,127285,0,1747499947,13846.62695043999,128.112932490003,53017.111471920005 2025-05-17,16:39:09.000,137,11118120,127205,0,1747499948,13846.75494033,128.28916074000153,53017.209291600004 2025-05-17,16:39:10.000,137,11118196,127765,0,1747499949,13846.79535819,128.34555378000368,53017.23724008 2025-05-17,16:39:11.000,137,11118219,127605,0,1747499950,13846.90987545999,128.2116203100013,53017.230252960006 2025-05-17,16:39:12.000,137,11118183,127285,0,1747499951,13847.098492140001,127.95080250000319,53017.23724008 2025-05-17,16:39:13.000,137,11118126,127525,0,1747499952,13847.320790370002,127.6899846899978,53017.26518856 2025-05-17,16:39:14.000,137,11118191,127445,0,1747499953,13847.563297529989,127.50670730999991,53017.26518856 2025-05-17,16:39:15.000,137,11118183,127565,0,1747499954,13847.738441589994,127.35867557999882,53017.27217568001 2025-05-17,16:39:16.000,137,11118158,127445,0,1747499955,13847.93379458,127.25293863000115,53017.30711128 2025-05-17,16:39:17.000,137,11118163,127565,0,1747499956,13848.13588388,127.21064384999772,53017.36300824 2025-05-17,16:39:18.000,137,11118237,127525,0,1747499957,13848.351445799992,127.17539820000093,53017.4538408 2025-05-17,16:39:19.000,137,11118206,127845,0,1747499958,13848.486171999997,127.18244733000029,53017.50275064 2025-05-17,16:39:20.000,137,11118167,127885,0,1747499959,13848.540062480002,127.25998776000051,53017.55166048 2025-05-17,16:39:21.000,137,11118207,127565,0,1747499960,13848.519853550002,127.33752819000074,53017.57262184 2025-05-17,16:39:22.000,137,11118176,127725,0,1747499961,13848.526589859997,127.35867557999882,53017.65646728001 2025-05-17,16:39:23.000,137,11118201,127645,0,1747499962,13848.479435690002,127.46441253000376,53017.684415760006 2025-05-17,16:39:24.000,137,11118143,127525,0,1747499963,13848.519853550002,127.38687210000353,53017.7682612 2025-05-17,16:39:25.000,137,11118231,127245,0,1747499964,13848.634370819993,127.196545589999,53017.75428696001 2025-05-17,16:39:26.000,137,11118254,127325,0,1747499965,13848.681524989988,127.10490690000006,53017.78922256 2025-05-17,16:39:27.000,137,11118219,127805,0,1747499966,13848.849932739999,127.06966125000326,53017.831145280004 2025-05-17,16:39:28.000,137,11118203,127725,0,1747499967,13849.02507679999,126.97802256000432,53017.88704224 2025-05-17,16:39:29.000,137,11118240,127405,0,1747499968,13849.220429789995,126.90753126000345,53017.96390056 2025-05-17,16:39:30.000,137,11118271,127805,0,1747499969,13849.449464329991,126.82294170000387,53018.02678464 2025-05-17,16:39:31.000,137,11118235,127845,0,1747499970,13849.718916730002,126.67490997000277,53018.117617200005 2025-05-17,16:39:32.000,137,11118255,127685,0,1747499971,13849.981632819989,126.6044186700019,53018.13159144 2025-05-17,16:39:33.000,137,11118260,128005,0,1747499972,13850.22413997999,126.44933781000145,53018.27832096001 2025-05-17,16:39:34.000,137,11118233,127845,0,1747499973,13850.379075109995,126.30130608000036,53018.32024368 2025-05-17,16:39:35.000,137,11118231,127525,0,1747499974,13850.520537619996,126.18147087000398,53018.383127760004 2025-05-17,16:39:36.000,137,11118254,127085,0,1747499975,13850.48685606999,125.9840952300001,53018.42505048001 2025-05-17,16:39:37.000,137,11118228,127405,0,1747499976,13850.399284039995,125.99819348999881,53018.50889592 2025-05-17,16:39:38.000,137,11118263,127485,0,1747499977,13850.29150308,126.02639001000352,53018.55780576 2025-05-17,16:39:39.000,137,11118249,127285,0,1747499978,13850.237612599994,126.24491303999821,53018.64863832 2025-05-17,16:39:40.000,137,11118307,127525,0,1747499979,13850.176985809994,126.45638694000081,53018.77440648 2025-05-17,16:39:41.000,137,11118264,127005,0,1747499980,13850.21066736,126.61851693000062,53018.82331632 2025-05-17,16:39:42.000,137,11118301,127365,0,1747499981,13850.18372211999,126.75949953000236,53018.84427768 2025-05-17,16:39:43.000,137,11118278,127365,0,1747499982,13850.197194739994,126.80884343999787,53018.956071600005 2025-05-17,16:39:44.000,137,11118328,127365,0,1747499983,13850.32518462999,126.66786084000341,53019.04690416001 2025-05-17,16:39:45.000,137,11118271,127445,0,1747499984,13850.42622927999,126.53392737000104,53019.053891280004 2025-05-17,16:39:46.000,137,11118273,127285,0,1747499985,13850.581164409996,126.44933781000145,53019.11677536001 2025-05-17,16:39:47.000,137,11118346,127325,0,1747499986,13850.662000129996,126.294256950001,53019.172672320004 2025-05-17,16:39:48.000,137,11118276,127045,0,1747499987,13850.63505489,126.15327434999926,53019.221582160004 2025-05-17,16:39:49.000,137,11118285,127205,0,1747499988,13850.52727392999,126.11802870000247,53019.32638896 2025-05-17,16:39:50.000,137,11118269,127205,0,1747499989,13850.27129415,126.16032347999862,53019.3752988 2025-05-17,16:39:51.000,137,11118357,127205,0,1747499990,13850.035523299994,126.27310956000292,53019.48010560001 2025-05-17,16:39:52.000,137,11118235,127165,0,1747499991,13849.766070899997,126.51277998000296,53019.48709272 2025-05-17,16:39:53.000,137,11118331,127405,0,1747499992,13849.496618500001,126.68195910000213,53019.529015440006 2025-05-17,16:39:54.000,137,11118330,127085,0,1747499993,13849.260847649995,126.752450400003,53019.60587376 2025-05-17,16:39:55.000,137,11118298,127485,0,1747499994,13849.06549465999,126.7876960499998,53019.68971920001 2025-05-17,16:39:56.000,137,11118340,127685,0,1747499995,13848.762360709989,126.84408909000194,53019.7595904 2025-05-17,16:39:57.000,137,11118322,127685,0,1747499996,13848.567007719997,126.82999083000323,53019.78753888001 2025-05-17,16:39:58.000,137,11118380,127765,0,1747499997,13848.344709489997,126.75949953000236,53019.78753888001 2025-05-17,16:39:59.000,137,11118368,127845,0,1747499998,13848.061784469995,126.80884343999787,53019.78055176 2025-05-17,16:40:00.000,137,11118368,127405,0,1747499999,13847.70476003999,126.92162952000217,53019.794526000005 2025-05-17,16:40:01.000,137,11118361,127445,0,1747500000,13847.340999300002,127.15425081000285,53019.81548736001 2025-05-17,16:40:02.000,137,11118356,127685,0,1747500001,13847.091755829992,127.35162644999946,53019.73164192 2025-05-17,16:40:03.000,137,11118350,127485,0,1747500002,13846.970502249991,127.59834599999886,53019.76657752001 2025-05-17,16:40:04.000,137,11118396,127645,0,1747500003,13847.010920109991,127.8662129400036,53019.7595904 2025-05-17,16:40:05.000,137,11118386,127765,0,1747500004,13847.085019519996,128.0142446700047,53019.75260328 2025-05-17,16:40:06.000,137,11118372,127765,0,1747500005,13847.219745720002,127.88031120000232,53019.76657752001 2025-05-17,16:40:07.000,137,11118384,127805,0,1747500006,13847.260163580002,127.66883729999972,53019.794526000005 2025-05-17,16:40:08.000,137,11118376,127765,0,1747500007,13847.192800479992,127.42211775000033,53019.81548736001 2025-05-17,16:40:09.000,137,11118374,127325,0,1747500008,13847.017656420001,126.9991699500024,53019.78055176 2025-05-17,16:40:10.000,137,11118376,127685,0,1747500009,13846.70778615999,126.68195910000213,53019.77356464 2025-05-17,16:40:11.000,137,11118452,127325,0,1747500010,13846.438333759994,126.45638694000081,53019.80151312 2025-05-17,16:40:12.000,137,11118441,127565,0,1747500011,13846.323816489989,126.2590113000042,53019.864397200006 2025-05-17,16:40:13.000,137,11118464,127445,0,1747500012,13846.249717079998,126.0475374000016,53019.78055176 2025-05-17,16:40:14.000,137,11118405,127325,0,1747500013,13846.330552799998,125.79376872000284,53019.73862904001 2025-05-17,16:40:15.000,137,11118381,127245,0,1747500014,13846.384443279989,125.63868786000239,53019.73862904001 2025-05-17,16:40:16.000,137,11118401,127445,0,1747500015,13846.445070069989,125.7021300300039,53019.61984800001 2025-05-17,16:40:17.000,137,11118426,127525,0,1747500016,13846.391179589999,125.96999697000138,53019.56395104 2025-05-17,16:40:18.000,137,11118431,127325,0,1747500017,13846.141936120002,126.35064999000315,53019.459144240005 2025-05-17,16:40:19.000,137,11118414,127205,0,1747500018,13845.885956339996,126.6537625800047,53019.389273040004 2025-05-17,16:40:20.000,137,11118424,127525,0,1747500019,13845.724284899996,126.80179430999851,53019.28446624001 2025-05-17,16:40:21.000,137,11118428,127325,0,1747500020,13845.623240249995,126.67490997000277,53019.24953064 2025-05-17,16:40:22.000,137,11118361,127605,0,1747500021,13845.562613459995,126.37179738000123,53019.123762480005 2025-05-17,16:40:23.000,137,11118365,127445,0,1747500022,13845.53566822,126.08983217999776,53019.09581400001 2025-05-17,16:40:24.000,137,11118408,127125,0,1747500023,13845.59629501,125.89950567000051,53019.03292992 2025-05-17,16:40:25.000,137,11118431,127565,0,1747500024,13845.67039441999,125.93475132000458,53018.97004584 2025-05-17,16:40:26.000,137,11118419,127845,0,1747500025,13845.805120619996,125.89245654000115,53018.886200400004 2025-05-17,16:40:27.000,137,11118386,127605,0,1747500026,13846.013946229992,125.836063499999,53018.80934208001 2025-05-17,16:40:28.000,137,11118327,127605,0,1747500027,13846.182353980003,125.80786698000156,53018.75344512 2025-05-17,16:40:29.000,137,11118316,127245,0,1747500028,13846.397915899994,125.74442481000006,53018.70453528 2025-05-17,16:40:30.000,137,11118363,127605,0,1747500029,13846.63368675,125.67393350999919,53018.6067156 2025-05-17,16:40:31.000,137,11118356,127405,0,1747500030,13846.930084389991,125.5893439499996,53018.50889592 2025-05-17,16:40:32.000,137,11118334,127485,0,1747500031,13847.118701070001,125.46245961000386,53018.4320376 2025-05-17,16:40:33.000,137,11118332,128325,0,1747500032,13847.280372510002,125.35672265999892,53018.34819216001 2025-05-17,16:40:34.000,137,11118330,127845,0,1747500033,13847.253427269992,125.32852614000149,53018.285308080005 2025-05-17,16:40:35.000,137,11118343,127845,0,1747500034,13847.098492140001,125.22278919000382,53018.18050128001 2025-05-17,16:40:36.000,137,11118316,127885,0,1747500035,13846.90987545999,125.07475746000273,53018.15953992001 2025-05-17,16:40:37.000,137,11118261,127485,0,1747500036,13846.74820401999,124.7857431299999,53018.09665584 2025-05-17,16:40:38.000,137,11118285,128005,0,1747500037,13846.660631989995,124.6377113999988,53018.04075888001 2025-05-17,16:40:39.000,137,11118249,127925,0,1747500038,13846.559587339994,124.56722009999794,53017.94293920001 2025-05-17,16:40:40.000,137,11118270,127645,0,1747500039,13846.600005199994,124.51787619000243,53017.949926320005 2025-05-17,16:40:41.000,137,11118291,127845,0,1747500040,13846.61347782,124.57426923000457,53017.880055120004 2025-05-17,16:40:42.000,137,11118177,128005,0,1747500041,13846.62695043999,124.79984138999862,53017.74031272 2025-05-17,16:40:43.000,137,11118186,127805,0,1747500042,13846.559587339994,125.0959048500008,53017.663454400004 2025-05-17,16:40:44.000,137,11118254,127645,0,1747500043,13846.350761729998,125.32852614000149,53017.64948016 2025-05-17,16:40:45.000,137,11118209,127645,0,1747500044,13846.040891470002,125.61754047000431,53017.55166048 2025-05-17,16:40:46.000,137,11118226,127525,0,1747500045,13845.784911689996,125.91360392999923,53017.53768624001 2025-05-17,16:40:47.000,137,11118164,127485,0,1747500046,13845.61650394,126.0827830499984,53017.43986656001 2025-05-17,16:40:48.000,137,11118203,127325,0,1747500047,13845.69060334999,126.30130608000036,53017.3839696 2025-05-17,16:40:49.000,137,11118177,127405,0,1747500048,13845.77817538,126.45638694000081,53017.349034000006 2025-05-17,16:40:50.000,137,11118206,127445,0,1747500049,13845.784911689996,126.66786084000341,53017.25820144 2025-05-17,16:40:51.000,137,11118167,127685,0,1747500050,13845.825329549996,126.74540127000364,53017.29313704 2025-05-17,16:40:52.000,137,11118185,127325,0,1747500051,13845.69733966,126.87228560999938,53017.20230448001 2025-05-17,16:40:53.000,137,11118188,127525,0,1747500052,13845.340315229994,126.99212082000304,53017.18833024 2025-05-17,16:40:54.000,137,11118217,127845,0,1747500053,13845.043917589988,127.10490690000006,53017.09051056 2025-05-17,16:40:55.000,137,11118165,127525,0,1747500054,13844.794674119992,127.35867557999882,53017.041600720004 2025-05-17,16:40:56.000,137,11118125,127485,0,1747500055,13844.565639579996,127.51375643999927,53016.98570376001 2025-05-17,16:40:57.000,137,11118168,127165,0,1747500056,13844.3770229,127.60539512999821,53016.88089696 2025-05-17,16:40:58.000,137,11118193,127485,0,1747500057,13844.094097879999,127.7040829500038,53016.88788408001 2025-05-17,16:40:59.000,137,11118117,127645,0,1747500058,13843.804436549988,127.76047598999867,53016.85294848 2025-05-17,16:41:00.000,137,11118180,127525,0,1747500059,13843.656237729992,127.90850771999976,53016.83198712 2025-05-17,16:41:01.000,137,11118166,127445,0,1747500060,13843.548456769997,128.00719553999807,53016.81102576 2025-05-17,16:41:02.000,137,11118121,127245,0,1747500061,13843.481093670001,128.1763746600045,53016.72019320001 2025-05-17,16:41:03.000,137,11118103,127445,0,1747500062,13843.494566289992,128.46538899000006,53016.678270480006 2025-05-17,16:41:04.000,137,11118155,127285,0,1747500063,13843.622556180002,128.8178454900044,53016.678270480006 2025-05-17,16:41:05.000,137,11118136,127285,0,1747500064,13843.831381789998,129.17030199000146,53016.67128336001 2025-05-17,16:41:06.000,137,11118090,127005,0,1747500065,13844.04694370999,129.61439718000474,53016.69224472 2025-05-17,16:41:07.000,137,11118160,127725,0,1747500066,13844.13451574,129.97390281000116,53016.62237352 2025-05-17,16:41:08.000,137,11118134,127565,0,1747500067,13844.242296699995,130.22062236000056,53016.678270480006 2025-05-17,16:41:09.000,137,11118147,127685,0,1747500068,13844.39049551999,130.40389973999845,53016.706218960004 2025-05-17,16:41:10.000,137,11118109,127605,0,1747500069,13844.43764969,130.53783321000083,53016.678270480006 2025-05-17,16:41:11.000,137,11118083,127725,0,1747500070,13844.585848509996,130.65061928999785,53016.6852576 2025-05-17,16:41:12.000,137,11118073,127725,0,1747500071,13844.821619360002,130.77750363000087,53016.7551288 2025-05-17,16:41:13.000,137,11118112,127685,0,1747500072,13845.138225929993,131.0665179600037,53016.79705152001 2025-05-17,16:41:14.000,137,11118081,127605,0,1747500073,13845.44809618999,131.34143403000053,53016.81102576 2025-05-17,16:41:15.000,137,11118126,127805,0,1747500074,13845.892692649992,131.71503792000294,53016.90884544 2025-05-17,16:41:16.000,137,11118093,127405,0,1747500075,13846.276662319993,131.99700311999914,53016.95775528 2025-05-17,16:41:17.000,137,11118120,127845,0,1747500076,13846.600005199994,132.22257528000046,53017.02762648 2025-05-17,16:41:18.000,137,11118148,127525,0,1747500077,13846.950293319991,132.41995092000434,53017.10448480001 2025-05-17,16:41:19.000,137,11118137,127685,0,1747500078,13847.172591549992,132.5891300400035,53017.19531736 2025-05-17,16:41:20.000,137,11118103,127805,0,1747500079,13847.340999300002,132.61732656000095,53017.20230448001 2025-05-17,16:41:21.000,137,11118122,127645,0,1747500080,13847.455516569993,132.41995092000434,53017.32108552001 2025-05-17,16:41:22.000,137,11118168,127485,0,1747500081,13847.543088599989,132.06749442,53017.36999536001 2025-05-17,16:41:23.000,137,11118136,127445,0,1747500082,13847.644133249989,131.76438182999846,53017.3839696 2025-05-17,16:41:24.000,137,11118080,127445,0,1747500083,13847.76538682999,131.61635010000464,53017.41191808 2025-05-17,16:41:25.000,137,11118127,127405,0,1747500084,13847.900113029995,131.61635010000464,53017.48178928 2025-05-17,16:41:26.000,137,11118103,127485,0,1747500085,13848.06852077999,131.81372574000125,53017.47480216 2025-05-17,16:41:27.000,137,11118167,127405,0,1747500086,13848.189774359991,132.0181505100045,53017.4538408 2025-05-17,16:41:28.000,137,11118117,127525,0,1747500087,13848.290819009992,132.25782093000453,53017.53069912 2025-05-17,16:41:29.000,137,11118128,127445,0,1747500088,13848.479435690002,132.4763439599992,53017.50275064 2025-05-17,16:41:30.000,137,11118119,127405,0,1747500089,13848.755624399993,132.53273700000136,53017.53768624001 2025-05-17,16:41:31.000,137,11118115,127605,0,1747500090,13849.281056579995,132.53273700000136,53017.58659608001 2025-05-17,16:41:32.000,137,11118144,127005,0,1747500091,13849.927742339998,132.40585265999835,53017.6285188 2025-05-17,16:41:33.000,137,11118178,127685,0,1747500092,13850.628318579991,132.2155261500011,53017.69839 2025-05-17,16:41:34.000,137,11118194,127525,0,1747500093,13851.34236743999,131.9688066000017,53017.712364240004 2025-05-17,16:41:35.000,137,11118165,127445,0,1747500094,13851.989053199992,131.7220870500023,53017.80319680001 2025-05-17,16:41:36.000,137,11118141,127565,0,1747500095,13852.514485379994,131.4753675000029,53017.91499072 2025-05-17,16:41:37.000,137,11118163,127205,0,1747500096,13852.99276339,131.32028664000245,53018.01281040001 2025-05-17,16:41:38.000,137,11118135,127365,0,1747500097,13853.444096159998,131.28504098999838,53018.117617200005 2025-05-17,16:41:39.000,137,11118191,127565,0,1747500098,13853.82806583,131.39782707000268,53018.19447552 2025-05-17,16:41:40.000,137,11118123,127525,0,1747500099,13854.2120355,131.64454662000207,53018.34819216001 2025-05-17,16:41:41.000,137,11118122,127325,0,1747500100,13854.508433139992,131.94765921000362,53018.47396032001 2025-05-17,16:41:42.000,137,11118141,127885,0,1747500101,13854.636423030002,132.20142789000238,53018.59972848 2025-05-17,16:41:43.000,137,11118172,127605,0,1747500102,13854.649895649993,132.3635578800022,53018.718509520004 2025-05-17,16:41:44.000,137,11118163,127725,0,1747500103,13854.670104579993,132.3142139699994,53018.75344512 2025-05-17,16:41:45.000,137,11118135,127765,0,1747500104,13854.649895649993,132.08159267999872,53018.82331632 2025-05-17,16:41:46.000,137,11118125,127805,0,1747500105,13854.744203989998,131.77143095999782,53018.907161760006 2025-05-17,16:41:47.000,137,11118109,127885,0,1747500106,13854.892402809994,131.4260235900001,53018.97703296001 2025-05-17,16:41:48.000,137,11118169,127765,0,1747500107,13855.06081055999,131.0524196999977,53019.053891280004 2025-05-17,16:41:49.000,137,11118111,127605,0,1747500108,13855.18880045,130.65766842000448,53019.13773672 2025-05-17,16:41:50.000,137,11118110,127885,0,1747500109,13855.40436236999,130.4109488699978,53019.10978824 2025-05-17,16:41:51.000,137,11118109,127765,0,1747500110,13855.579506429996,130.23472061999928,53019.123762480005 2025-05-17,16:41:52.000,137,11118157,127725,0,1747500111,13855.835486210002,130.07259062999947,53019.15171096 2025-05-17,16:41:53.000,137,11118112,127805,0,1747500112,13856.091465989994,129.99505019999924,53019.16568520001 2025-05-17,16:41:54.000,137,11118150,127605,0,1747500113,13856.34744577,129.88226412000222,53019.21459504001 2025-05-17,16:41:55.000,137,11118138,128085,0,1747500114,13856.515853519995,129.77652717000456,53019.17965944 2025-05-17,16:41:56.000,137,11118182,128165,0,1747500115,13856.751624370001,129.69898674000433,53019.26350488001 2025-05-17,16:41:57.000,137,11118070,127565,0,1747500116,13856.879614259997,129.64259370000218,53019.28446624001 2025-05-17,16:41:58.000,137,11118132,127325,0,1747500117,13856.899823189997,129.60029891999875,53019.33337608001 2025-05-17,16:41:59.000,137,11118140,127365,0,1747500118,13856.893086880002,129.58620066000003,53019.3054276 2025-05-17,16:42:00.000,137,11118124,127245,0,1747500119,13856.818987469997,129.5580041400026,53019.459144240005 2025-05-17,16:42:01.000,137,11118071,127285,0,1747500120,13856.61016186,129.56505327000195,53019.48709272 2025-05-17,16:42:02.000,137,11118145,127405,0,1747500121,13856.3676547,129.64964283000154,53019.53600256 2025-05-17,16:42:03.000,137,11118113,127485,0,1747500122,13856.051048129993,129.5721024000013,53019.57093816001 2025-05-17,16:42:04.000,137,11118085,127445,0,1747500123,13855.747914179992,129.5086602299998,53019.59189952 2025-05-17,16:42:05.000,137,11118135,127445,0,1747500124,13855.545824879991,129.46636545000365,53019.724654800004 2025-05-17,16:42:06.000,137,11118109,127525,0,1747500125,13855.478461779996,129.4593163200043,53019.70369344 2025-05-17,16:42:07.000,137,11118045,127405,0,1747500126,13855.633396910001,129.6073480499981,53019.696706320006 2025-05-17,16:42:08.000,137,11118157,127485,0,1747500127,13855.950003479993,129.87521499000286,53019.7595904 2025-05-17,16:42:09.000,137,11118132,127405,0,1747500128,13856.253137429994,130.1642293199984,53019.82247448 2025-05-17,16:42:10.000,137,11118061,127485,0,1747500129,13856.34744577,130.4109488699978,53019.843435840005 2025-05-17,16:42:11.000,137,11118036,127365,0,1747500130,13856.19924694999,130.62947189999977,53019.913307040006 2025-05-17,16:42:12.000,137,11118156,127245,0,1747500131,13855.788332039992,130.84094580000237,53019.99016536 2025-05-17,16:42:13.000,137,11118099,127565,0,1747500132,13855.16185520999,130.8691423199998,53020.04606232 2025-05-17,16:42:14.000,137,11118086,127285,0,1747500133,13854.400652179997,130.833896670003,53020.10195928001 2025-05-17,16:42:15.000,137,11118077,127405,0,1747500134,13853.497986639988,130.8550440600011,53020.08798504 2025-05-17,16:42:16.000,137,11118081,127405,0,1747500135,13852.62900265,130.8691423199998,53020.09497216 2025-05-17,16:42:17.000,137,11118108,127405,0,1747500136,13852.076625230002,131.12291099999857,53020.0390752 2025-05-17,16:42:18.000,137,11118125,127365,0,1747500137,13851.66571031999,131.49651489000098,53019.97619112 2025-05-17,16:42:19.000,137,11118051,127845,0,1747500138,13851.53098412,131.81372574000125,53019.8993328 2025-05-17,16:42:20.000,137,11118126,127885,0,1747500139,13851.436675779994,132.0040522499985,53019.794526000005 2025-05-17,16:42:21.000,137,11118059,127725,0,1747500140,13851.335631129994,132.04634703000193,53019.71068056 2025-05-17,16:42:22.000,137,11118103,127765,0,1747500141,13851.281740649989,132.07454354999936,53019.71068056 2025-05-17,16:42:23.000,137,11118041,127645,0,1747500142,13851.079651349988,132.07454354999936,53019.59888664001 2025-05-17,16:42:24.000,137,11118065,127925,0,1747500143,13850.837144190002,132.17323136999767,53019.44517 2025-05-17,16:42:25.000,137,11118075,127645,0,1747500144,13850.5744281,132.35650875000283,53019.410234400006 2025-05-17,16:42:26.000,137,11118062,127645,0,1747500145,13850.22413997999,132.65962134000438,53019.3054276 2025-05-17,16:42:27.000,137,11118108,127765,0,1747500146,13849.759334590002,133.1178147899991,53019.221582160004 2025-05-17,16:42:28.000,137,11118058,127845,0,1747500147,13849.31473813,133.6746960599994,53019.20760792 2025-05-17,16:42:29.000,137,11118129,127525,0,1747500148,13848.829723809999,134.18928255000355,53019.123762480005 2025-05-17,16:42:30.000,137,11118081,127645,0,1747500149,13848.432281519992,134.66862339000363,53019.04690416001 2025-05-17,16:42:31.000,137,11118050,128085,0,1747500150,13848.216719600001,135.10566945000028,53018.92812312001 2025-05-17,16:42:32.000,137,11118087,127765,0,1747500151,13848.13588388,135.3805855200044,53018.87222616 2025-05-17,16:42:33.000,137,11118070,127725,0,1747500152,13848.189774359991,135.42288030000054,53018.84427768 2025-05-17,16:42:34.000,137,11118092,127725,0,1747500153,13848.19651067,135.27484856999945,53018.78139360001 2025-05-17,16:42:35.000,137,11118046,127525,0,1747500154,13848.209983289991,135.0210798900007,53018.69754816 2025-05-17,16:42:36.000,137,11117983,127525,0,1747500155,13848.07525709,134.7391146900045,53018.62767696 2025-05-17,16:42:37.000,137,11118033,127445,0,1747500156,13847.758650519994,134.5769847000047,53018.571780000006 2025-05-17,16:42:38.000,137,11118030,127565,0,1747500157,13847.260163580002,134.4289529700036,53018.47396032001 2025-05-17,16:42:39.000,137,11117998,127165,0,1747500158,13846.71452247,134.43600210000295,53018.34120504 2025-05-17,16:42:40.000,137,11117998,127645,0,1747500159,13846.034155159992,134.54878817999997,53018.285308080005 2025-05-17,16:42:41.000,137,11118040,127325,0,1747500160,13845.461568809995,134.68272165000235,53018.166527040004 2025-05-17,16:42:42.000,137,11118037,127525,0,1747500161,13844.909191389997,134.9012446800043,53017.99184904001 2025-05-17,16:42:43.000,137,11118002,127365,0,1747500162,13844.51848541,135.21140639999794,53017.85909376 2025-05-17,16:42:44.000,137,11117970,127045,0,1747500163,13844.585848509996,135.7259928900021,53017.63550592001 2025-05-17,16:42:45.000,137,11117975,127445,0,1747500164,13845.023708659988,136.36746372000198,53017.53768624001 2025-05-17,16:42:46.000,137,11117944,127325,0,1747500165,13845.65018548999,136.79746064999927,53017.328072640004 2025-05-17,16:42:47.000,137,11117943,127365,0,1747500166,13846.384443279989,136.92434499000228,53017.09051056 2025-05-17,16:42:48.000,137,11117989,127445,0,1747500167,13846.983974869996,136.6917237000016,53017.08352344001 2025-05-17,16:42:49.000,137,11118012,127605,0,1747500168,13847.354471919993,136.10664591000386,53016.93679392001 2025-05-17,16:42:50.000,137,11118022,127525,0,1747500169,13847.475725499993,135.47222421000333,53016.894871200006 2025-05-17,16:42:51.000,137,11117994,127525,0,1747500170,13847.381417160002,134.99993250000261,53016.776090160005 2025-05-17,16:42:52.000,137,11117943,127685,0,1747500171,13847.307317749997,134.85190077000152,53016.73416744 2025-05-17,16:42:53.000,137,11117945,127525,0,1747500172,13847.219745720002,134.99288337000326,53016.559489440006 2025-05-17,16:42:54.000,137,11117989,127565,0,1747500173,13847.192800479992,135.31009422000352,53016.510579600006 2025-05-17,16:42:55.000,137,11117947,127525,0,1747500174,13847.145646309997,135.9868107000002,53016.43372128001 2025-05-17,16:42:56.000,137,11117986,127485,0,1747500175,13847.105228449997,136.94549238000036,53016.30795312 2025-05-17,16:42:57.000,137,11117930,127805,0,1747500176,13847.172591549992,137.840731889999,53016.273017520005 2025-05-17,16:42:58.000,137,11117935,127805,0,1747500177,13847.253427269992,138.53154663000169,53016.175197840006 2025-05-17,16:42:59.000,137,11117909,127965,0,1747500178,13847.489198119998,138.84875748000195,53016.12628800001 2025-05-17,16:43:00.000,137,11117912,127645,0,1747500179,13847.731705279999,138.96859268999833,53016.01449408 2025-05-17,16:43:01.000,137,11117938,127565,0,1747500180,13848.0146303,138.6584309700047,53016.01449408 2025-05-17,16:43:02.000,137,11117907,127685,0,1747500181,13848.492908309992,138.19318839000334,53015.95161 2025-05-17,16:43:03.000,137,11117953,127805,0,1747500182,13849.03181311,137.69974929000455,53015.867764560004 2025-05-17,16:43:04.000,137,11117856,127485,0,1747500183,13849.624608389997,137.2979488800047,53015.79789336 2025-05-17,16:43:05.000,137,11117970,127885,0,1747500184,13850.22413997999,137.15696628000296,53015.75597064 2025-05-17,16:43:06.000,137,11117879,127685,0,1747500185,13850.924716219997,137.29089974999806,53015.672125200006 2025-05-17,16:43:07.000,137,11117950,127485,0,1747500186,13851.63202877,137.60106146999897,53015.67911232 2025-05-17,16:43:08.000,137,11117890,127485,0,1747500187,13852.298923459988,138.00286187999882,53015.64417672001 2025-05-17,16:43:09.000,137,11117950,127445,0,1747500188,13852.91192767,138.43285881000338,53015.61622824 2025-05-17,16:43:10.000,137,11117865,127365,0,1747500189,13853.518195569988,138.66548010000406,53015.63020248 2025-05-17,16:43:11.000,137,11117979,127485,0,1747500190,13853.94258309999,138.86990487000003,53015.63020248 2025-05-17,16:43:12.000,137,11117879,127485,0,1747500191,13854.326552769991,138.93334704000154,53015.69308656001 2025-05-17,16:43:13.000,137,11117911,127525,0,1747500192,13854.528642069992,138.9756418199977,53015.74898352 2025-05-17,16:43:14.000,137,11117939,127365,0,1747500193,13854.784621849998,138.89810139000474,53015.80488048 2025-05-17,16:43:15.000,137,11117928,127525,0,1747500194,13855.08101948999,138.77826618000108,53015.86077744001 2025-05-17,16:43:16.000,137,11117847,127205,0,1747500195,13855.559297499996,138.46810446000018,53015.8468032 2025-05-17,16:43:17.000,137,11117874,127485,0,1747500196,13856.185774329999,138.03105840000353,53015.839816080006 2025-05-17,16:43:18.000,137,11117855,127525,0,1747500197,13856.832460090001,137.396636700003,53015.89571304 2025-05-17,16:43:19.000,137,11117919,127365,0,1747500198,13857.431991679994,136.9031976000042,53015.94462288 2025-05-17,16:43:20.000,137,11117933,127405,0,1747500199,13858.024786959992,136.7269693499984,53016.00051984001 2025-05-17,16:43:21.000,137,11117920,127525,0,1747500200,13858.536746519989,136.938443250001,53016.0913524 2025-05-17,16:43:22.000,137,11117860,127205,0,1747500201,13859.04870608,137.41778409000108,53016.21013344 2025-05-17,16:43:23.000,137,11117882,127205,0,1747500202,13859.338367409997,137.98171449000074,53016.32891448 2025-05-17,16:43:24.000,137,11117874,127165,0,1747500203,13859.580874569998,138.46105533000082,53016.46865688 2025-05-17,16:43:25.000,137,11117835,127525,0,1747500204,13859.648237669993,138.8205609600045,53016.66429624 2025-05-17,16:43:26.000,137,11117864,127325,0,1747500205,13859.621292429998,138.8769539999994,53016.78307728 2025-05-17,16:43:27.000,137,11117813,127445,0,1747500206,13859.526984089993,138.72187313999893,53016.96474240001 2025-05-17,16:43:28.000,137,11117863,127405,0,1747500207,13859.533720400002,138.37646577000123,53017.12544616 2025-05-17,16:43:29.000,137,11117860,127565,0,1747500208,13859.547193019993,137.9253214499986,53017.23724008 2025-05-17,16:43:30.000,137,11117873,127485,0,1747500209,13859.661710289998,137.37548930999765,53017.32108552001 2025-05-17,16:43:31.000,137,11117794,127685,0,1747500210,13859.890744829994,136.69877283000096,53017.53768624001 2025-05-17,16:43:32.000,137,11117836,127645,0,1747500211,13860.234296639996,135.87402462000318,53017.55166048 2025-05-17,16:43:33.000,137,11117799,127685,0,1747500212,13860.752992510003,135.2325537900033,53017.6285188 2025-05-17,16:43:34.000,137,11117901,127765,0,1747500213,13861.46030505999,134.82370425000408,53017.70537712001 2025-05-17,16:43:35.000,137,11117827,127525,0,1747500214,13862.45727893999,134.81665512000473,53017.831145280004 2025-05-17,16:43:36.000,137,11117850,127845,0,1747500215,13863.481198059999,135.07747293000284,53017.92896496 2025-05-17,16:43:37.000,137,11117813,127445,0,1747500216,13864.518589799998,135.44402768999862,53018.01281040001 2025-05-17,16:43:38.000,137,11117838,127685,0,1747500217,13865.347155930001,135.8246807100004,53018.15953992001 2025-05-17,16:43:39.000,137,11117780,127925,0,1747500218,13866.10162265,136.09254764999787,53018.34819216001 2025-05-17,16:43:40.000,137,11117828,127765,0,1747500219,13866.532746489996,136.16303894999874,53018.571780000006 2025-05-17,16:43:41.000,137,11117831,127765,0,1747500220,13866.755044719997,135.97976157000085,53018.72549664 2025-05-17,16:43:42.000,137,11117804,127805,0,1747500221,13866.687681620002,135.59910854999907,53018.921136 2025-05-17,16:43:43.000,137,11117823,127805,0,1747500222,13866.30371195,135.21845553000458,53019.10280112 2025-05-17,16:43:44.000,137,11117801,127645,0,1747500223,13865.825433939994,134.92944120000175,53019.33337608001 2025-05-17,16:43:45.000,137,11117808,127205,0,1747500224,13865.347155930001,134.82370425000408,53019.54298968 2025-05-17,16:43:46.000,137,11117828,127245,0,1747500225,13864.9227684,134.79550772999937,53019.70369344 2025-05-17,16:43:47.000,137,11117748,127525,0,1747500226,13864.552271349989,134.6897707800017,53019.85042296 2025-05-17,16:43:48.000,137,11117804,127525,0,1747500227,13864.235664779997,134.6545251300049,53019.962216880005 2025-05-17,16:43:49.000,137,11117800,127365,0,1747500228,13864.114411199997,134.61223035000148,53020.0390752 2025-05-17,16:43:50.000,137,11117798,127445,0,1747500229,13864.175037989997,134.64747599999828,53020.2137532 2025-05-17,16:43:51.000,137,11117757,127485,0,1747500230,13864.437754079998,134.66862339000363,53020.33952136001 2025-05-17,16:43:52.000,137,11117814,127525,0,1747500231,13864.84193268,134.63337773999956,53020.493238 2025-05-17,16:43:53.000,137,11117769,127405,0,1747500232,13865.300001759992,134.58403383000405,53020.63996752 2025-05-17,16:43:54.000,137,11117847,127285,0,1747500233,13865.670498809988,134.47124774999975,53020.87054248001 2025-05-17,16:43:55.000,137,11117749,127325,0,1747500234,13865.906269659994,134.42190384000423,53021.00329776 2025-05-17,16:43:56.000,137,11117801,127525,0,1747500235,13866.07467740999,134.38665819000016,53021.19893712001 2025-05-17,16:43:57.000,137,11117738,127365,0,1747500236,13866.108358959995,134.35846167000273,53021.35964088 2025-05-17,16:43:58.000,137,11117798,127165,0,1747500237,13866.02078693,134.23862645999907,53021.49938328 2025-05-17,16:43:59.000,137,11117828,127205,0,1747500238,13865.93321489999,134.0976438600046,53021.66707416 2025-05-17,16:44:00.000,137,11117796,127285,0,1747500239,13865.724389289993,133.91436647999944,53021.76489384 2025-05-17,16:44:01.000,137,11117773,127365,0,1747500240,13865.481882129992,133.7874821400037,53021.83476504 2025-05-17,16:44:02.000,137,11117759,127365,0,1747500241,13865.333683309997,133.79453127000306,53021.93258472 2025-05-17,16:44:03.000,137,11117788,127765,0,1747500242,13865.387573790002,133.80862953000178,53022.08630136001 2025-05-17,16:44:04.000,137,11117766,127805,0,1747500243,13865.387573790002,133.91436647999944,53022.15617256 2025-05-17,16:44:05.000,137,11117763,127485,0,1747500244,13865.468409510002,133.97780865000095,53022.25399224001 2025-05-17,16:44:06.000,137,11117767,127725,0,1747500245,13865.380837479992,134.04829995000182,53022.309889200005 2025-05-17,16:44:07.000,137,11117763,127885,0,1747500246,13865.111385079996,133.9355138700048,53022.43565736 2025-05-17,16:44:08.000,137,11117795,127525,0,1747500247,13864.639843379999,133.74518736000027,53022.526489920005 2025-05-17,16:44:09.000,137,11117768,128005,0,1747500248,13864.154829059997,133.47027129000344,53022.73610352001 2025-05-17,16:44:10.000,137,11117732,127525,0,1747500249,13863.51487960999,133.12486391999846,53022.68020656 2025-05-17,16:44:11.000,137,11117817,127605,0,1747500250,13862.955765879997,132.7371617700046,53022.81994896 2025-05-17,16:44:12.000,137,11117745,127165,0,1747500251,13862.43707000999,132.34945962000347,53022.84091032 2025-05-17,16:44:13.000,137,11117764,127645,0,1747500252,13862.140672369998,131.97585573000106,53022.861871680005 2025-05-17,16:44:14.000,137,11117743,127805,0,1747500253,13861.931846760002,131.74323444000038,53022.88283304001 2025-05-17,16:44:15.000,137,11117798,127845,0,1747500254,13861.763439009992,131.68684139999823,53022.90379440001 2025-05-17,16:44:16.000,137,11117704,127765,0,1747500255,13861.702812219992,131.89126617000147,53022.84091032 2025-05-17,16:44:17.000,137,11117745,127725,0,1747500256,13861.520931849991,132.06749442,53022.84091032 2025-05-17,16:44:18.000,137,11117684,127445,0,1747500257,13861.25821575999,132.2789683200026,53022.79200048 2025-05-17,16:44:19.000,137,11117733,127405,0,1747500258,13860.995499669989,132.35650875000283,53022.78501336001 2025-05-17,16:44:20.000,137,11117742,127165,0,1747500259,13860.604793689992,132.18732963000366,53022.70116792 2025-05-17,16:44:21.000,137,11117785,127605,0,1747500260,13860.301659739991,131.9194626899989,53022.60334824 2025-05-17,16:44:22.000,137,11117734,127445,0,1747500261,13860.01873471999,131.4471709799982,53022.46360584 2025-05-17,16:44:23.000,137,11117776,127365,0,1747500262,13859.729073389994,130.8902897099979,53022.40072176001 2025-05-17,16:44:24.000,137,11117796,127245,0,1747500263,13859.479829919997,130.41799800000445,53022.37277328001 2025-05-17,16:44:25.000,137,11117802,127325,0,1747500264,13859.217113829996,130.07963975999883,53022.24700512 2025-05-17,16:44:26.000,137,11117706,127165,0,1747500265,13858.92071618999,129.74833064999984,53022.1701468 2025-05-17,16:44:27.000,137,11117751,127485,0,1747500266,13858.752308439995,129.51570935999916,53022.072327120004 2025-05-17,16:44:28.000,137,11117740,127445,0,1747500267,13858.543482829999,129.38882502000342,53021.91162336 2025-05-17,16:44:29.000,137,11117722,127445,0,1747500268,13858.402020319998,129.34653024,53021.88367488 2025-05-17,16:44:30.000,137,11117735,127525,0,1747500269,13858.119095299997,129.38177589000406,53021.757906720006 2025-05-17,16:44:31.000,137,11117715,127685,0,1747500270,13857.654289909995,129.42407067000022,53021.68104840001 2025-05-17,16:44:32.000,137,11117752,127605,0,1747500271,13857.115385110003,129.45226718999766,53021.63213856001 2025-05-17,16:44:33.000,137,11117763,127085,0,1747500272,13856.58321661999,129.473414580003,53021.46444768001 2025-05-17,16:44:34.000,137,11117710,127165,0,1747500273,13856.098202299989,129.5580041400026,53021.36662800001 2025-05-17,16:44:35.000,137,11117718,127325,0,1747500274,13855.754650490002,129.63554457000282,53021.184962880005 2025-05-17,16:44:36.000,137,11117713,127405,0,1747500275,13855.552561190001,129.64964283000154,53021.03823336001 2025-05-17,16:44:37.000,137,11117738,127285,0,1747500276,13855.43130761,129.69898674000433,53020.968362160005 2025-05-17,16:44:38.000,137,11117716,127285,0,1747500277,13855.45151654,129.64259370000218,53020.77272280001 2025-05-17,16:44:39.000,137,11117683,127365,0,1747500278,13855.566033809991,129.6073480499981,53020.62599328001 2025-05-17,16:44:40.000,137,11117741,127165,0,1747500279,13855.640133219997,129.4945619700011,53020.48625088001 2025-05-17,16:44:41.000,137,11117744,127365,0,1747500280,13855.613187980001,129.42407067000022,53020.493238 2025-05-17,16:44:42.000,137,11117686,127525,0,1747500281,13855.572770120001,129.38882502000342,53020.346508480005 2025-05-17,16:44:43.000,137,11117641,127485,0,1747500282,13855.579506429996,129.4099724100015,53020.24170168001 2025-05-17,16:44:44.000,137,11117693,127805,0,1747500283,13855.680551079997,129.53685675000452,53020.143882 2025-05-17,16:44:45.000,137,11117713,127565,0,1747500284,13855.842222519997,129.76242890999856,53019.99715248 2025-05-17,16:44:46.000,137,11117756,127605,0,1747500285,13856.017366579988,130.03734498000267,53019.93426840001 2025-05-17,16:44:47.000,137,11117717,127845,0,1747500286,13856.246401119999,130.17127844999777,53019.78753888001 2025-05-17,16:44:48.000,137,11117662,127845,0,1747500287,13856.3676547,130.2770154000027,53019.66177072 2025-05-17,16:44:49.000,137,11117729,127845,0,1747500288,13856.38786363,130.31931017999887,53019.56395104 2025-05-17,16:44:50.000,137,11117696,128165,0,1747500289,13856.293555289994,130.25586801000463,53019.54298968 2025-05-17,16:44:51.000,137,11117670,127605,0,1747500290,13856.017366579988,130.19947497000248,53019.508054080005 2025-05-17,16:44:52.000,137,11117752,127845,0,1747500291,13855.754650490002,130.04439411000203,53019.45215712001 2025-05-17,16:44:53.000,137,11117706,127565,0,1747500292,13855.316790339995,129.92455889999837,53019.34735032 2025-05-17,16:44:54.000,137,11117682,127605,0,1747500293,13854.723995059998,129.81177282000135,53019.26350488001 2025-05-17,16:44:55.000,137,11117679,127605,0,1747500294,13853.976264649995,129.57915153000067,53019.20760792 2025-05-17,16:44:56.000,137,11117670,127525,0,1747500295,13853.242006859997,129.46636545000365,53019.14472384001 2025-05-17,16:44:57.000,137,11117718,127485,0,1747500296,13852.507749069999,129.4452180599983,53018.97004584 2025-05-17,16:44:58.000,137,11117729,127605,0,1747500297,13852.090097849992,129.57915153000067,53018.858251920006 2025-05-17,16:44:59.000,137,11117625,127525,0,1747500298,13851.867799619991,129.85406760000478,53018.73248376001 2025-05-17,16:45:00.000,137,11117677,127445,0,1747500299,13851.894744860001,130.248818879998,53018.571780000006 2025-05-17,16:45:01.000,137,11117671,127405,0,1747500300,13852.056416300002,130.69291407000128,53018.49492168001 2025-05-17,16:45:02.000,137,11117700,127525,0,1747500301,13852.312396079993,130.98897753000347,53018.404089120006 2025-05-17,16:45:03.000,137,11117719,127205,0,1747500302,13852.595321099994,131.07356709000305,53018.27832096001 2025-05-17,16:45:04.000,137,11117667,127525,0,1747500303,13852.777201469995,130.94668275000004,53018.222424 2025-05-17,16:45:05.000,137,11117691,127365,0,1747500304,13852.898455049995,130.66471755000384,53018.11063008001 2025-05-17,16:45:06.000,137,11117671,126965,0,1747500305,13852.88498242999,130.34750670000358,53018.06172024001 2025-05-17,16:45:07.000,137,11117678,127685,0,1747500306,13852.89171874,130.12898367000162,53017.949926320005 2025-05-17,16:45:08.000,137,11117630,127365,0,1747500307,13852.88498242999,130.10078715000418,53017.86608088 2025-05-17,16:45:09.000,137,11117695,127325,0,1747500308,13852.80414670999,130.19947497000248,53017.74031272 2025-05-17,16:45:10.000,137,11117747,127525,0,1747500309,13852.79067409,130.30521192000015,53017.70537712001 2025-05-17,16:45:11.000,137,11117683,127525,0,1747500310,13852.83109195,130.43914539000252,53017.60057032 2025-05-17,16:45:12.000,137,11117690,127365,0,1747500311,13852.898455049995,130.37570322000101,53017.495763520004 2025-05-17,16:45:13.000,137,11117661,127285,0,1747500312,13852.94560921999,130.24176974999864,53017.40493096 2025-05-17,16:45:14.000,137,11117699,127245,0,1747500313,13852.9321366,129.99505019999924,53017.26518856 2025-05-17,16:45:15.000,137,11117738,127685,0,1747500314,13852.898455049995,129.7060358700037,53017.25121432001 2025-05-17,16:45:16.000,137,11117701,127365,0,1747500315,13852.676156819995,129.62849544000346,53017.160381760004 2025-05-17,16:45:17.000,137,11117714,127245,0,1747500316,13852.339341319988,129.93865716000437,53017.209291600004 2025-05-17,16:45:18.000,137,11117726,127245,0,1747500317,13852.015998440002,130.58717712000362,53017.160381760004 2025-05-17,16:45:19.000,137,11117632,127845,0,1747500318,13851.70612817999,131.40487620000204,53017.15339464001 2025-05-17,16:45:20.000,137,11117703,127685,0,1747500319,13851.389521609999,132.0322487700032,53017.09749768 2025-05-17,16:45:21.000,137,11117647,127765,0,1747500320,13851.167223379998,132.25782093000453,53017.0695492 2025-05-17,16:45:22.000,137,11117619,127685,0,1747500321,13850.857353120002,132.1309365900015,53017.00666512001 2025-05-17,16:45:23.000,137,11117658,127845,0,1747500322,13850.567691789991,131.73618531000102,53016.91583256001 2025-05-17,16:45:24.000,137,11117601,127885,0,1747500323,13850.33192094,131.2004514299988,53016.845961360006 2025-05-17,16:45:25.000,137,11117622,127765,0,1747500324,13850.116359019994,130.8902897099979,53016.85294848 2025-05-17,16:45:26.000,137,11117674,127525,0,1747500325,13849.981632819989,130.8057001499983,53016.7551288 2025-05-17,16:45:27.000,137,11117689,127885,0,1747500326,13849.921006029988,130.89733884000452,53016.66429624 2025-05-17,16:45:28.000,137,11117689,127605,0,1747500327,13849.995105439993,131.165205780002,53016.63634776 2025-05-17,16:45:29.000,137,11117689,127845,0,1747500328,13850.176985809994,131.63749749000272,53016.538528080004 2025-05-17,16:45:30.000,137,11117654,127525,0,1747500329,13850.29150308,132.07454354999936,53016.42673416 2025-05-17,16:45:31.000,137,11117608,127485,0,1747500330,13850.459910829995,132.41995092000434,53016.4057728 2025-05-17,16:45:32.000,137,11117627,127525,0,1747500331,13850.54748285999,132.65257220999774,53016.39878568 2025-05-17,16:45:33.000,137,11117530,127565,0,1747500332,13850.715890610001,132.77945655000076,53016.33590160001 2025-05-17,16:45:34.000,137,11117640,127165,0,1747500333,13850.992079319993,132.79355480999948,53016.321927360004 2025-05-17,16:45:35.000,137,11117660,127565,0,1747500334,13851.308685889999,132.7089652499999,53016.342888720006 2025-05-17,16:45:36.000,137,11117683,127405,0,1747500335,13851.63202877,132.56798264999816,53016.34987584 2025-05-17,16:45:37.000,137,11117686,127485,0,1747500336,13851.881272239996,132.28601745000196,53016.41974704 2025-05-17,16:45:38.000,137,11117638,127285,0,1747500337,13851.962107959997,132.0181505100045,53016.35686296 2025-05-17,16:45:39.000,137,11117586,127525,0,1747500338,13851.975580580001,131.79962748000253,53016.43372128001 2025-05-17,16:45:40.000,137,11117593,127365,0,1747500339,13851.935162720001,131.76438182999846,53016.39878568 2025-05-17,16:45:41.000,137,11117676,127485,0,1747500340,13851.847590689991,132.1520839799996,53016.440708400005 2025-05-17,16:45:42.000,137,11117672,127605,0,1747500341,13851.59161091,132.63847394999902,53016.391798560006 2025-05-17,16:45:43.000,137,11117631,127525,0,1747500342,13851.456884709994,132.9556847999993,53016.342888720006 2025-05-17,16:45:44.000,137,11117578,127485,0,1747500343,13851.47035733,133.2658465200002,53016.36385008001 2025-05-17,16:45:45.000,137,11117623,127365,0,1747500344,13851.497302569995,133.32223956000234,53016.391798560006 2025-05-17,16:45:46.000,137,11117603,127605,0,1747500345,13851.658974009995,133.09666740000102,53016.391798560006 2025-05-17,16:45:47.000,137,11117607,127565,0,1747500346,13851.800436519996,132.77945655000076,53016.42673416 2025-05-17,16:45:48.000,137,11117645,127405,0,1747500347,13851.948635339992,132.56798264999816,53016.45468264 2025-05-17,16:45:49.000,137,11117571,127605,0,1747500348,13852.096834160002,132.50454048000393,53016.52455384 2025-05-17,16:45:50.000,137,11117631,127525,0,1747500349,13852.204615119997,132.41995092000434,53016.58743792 2025-05-17,16:45:51.000,137,11117617,127485,0,1747500350,13852.312396079993,132.58208091000415,53016.657309120004 2025-05-17,16:45:52.000,137,11117629,127685,0,1747500351,13852.460594899989,132.88519349999842,53016.657309120004 2025-05-17,16:45:53.000,137,11117636,127685,0,1747500352,13852.736783609995,133.3292886900017,53016.74814168001 2025-05-17,16:45:54.000,137,11117620,127685,0,1747500353,13853.167907449992,133.82977691999986,53016.74115456 2025-05-17,16:45:55.000,137,11117659,127685,0,1747500354,13853.700075939989,134.14698777000012,53016.845961360006 2025-05-17,16:45:56.000,137,11117635,128045,0,1747500355,13854.265925979991,134.32321601999865,53016.92281968 2025-05-17,16:45:57.000,137,11117591,128005,0,1747500356,13854.703786129998,134.1822334200042,53016.992690880004 2025-05-17,16:45:58.000,137,11117588,127845,0,1747500357,13854.953029599994,133.90731735000008,53017.09051056 2025-05-17,16:45:59.000,137,11117589,127685,0,1747500358,13854.986711149999,133.6746960599994,53017.16736888 2025-05-17,16:46:01.000,137,11117666,127805,0,1747500360,13854.649895649993,133.38568173000385,53017.39095672001 2025-05-17,16:46:02.000,137,11117605,127805,0,1747500361,13854.542114689997,133.44207476999873,53017.47480216 2025-05-17,16:46:03.000,137,11117592,127685,0,1747500362,13854.501696829997,133.5266643299983,53017.516724880006 2025-05-17,16:46:04.000,137,11117639,127645,0,1747500363,13854.589268859992,133.70994171000348,53017.62153168 2025-05-17,16:46:05.000,137,11117592,127605,0,1747500364,13854.764412919998,133.76633474999835,53017.76127408 2025-05-17,16:46:06.000,137,11117603,127605,0,1747500365,13855.006920079999,133.6253521500039,53017.74729984 2025-05-17,16:46:07.000,137,11117617,127605,0,1747500366,13855.16859152,133.31519043000299,53017.82415816001 2025-05-17,16:46:08.000,137,11117609,127565,0,1747500367,13855.24942724,132.8358495900029,53017.85909376 2025-05-17,16:46:09.000,137,11117649,127485,0,1747500368,13855.26289985999,132.30011571000068,53017.901016480006 2025-05-17,16:46:10.000,137,11117604,127445,0,1747500369,13855.10796473,131.9335609500049,53017.94293920001 2025-05-17,16:46:11.000,137,11117613,127405,0,1747500370,13854.939556979989,131.81372574000125,53018.00582328 2025-05-17,16:46:12.000,137,11117588,127525,0,1747500371,13854.912611739994,131.99700311999914,53017.99184904001 2025-05-17,16:46:13.000,137,11117633,127565,0,1747500372,13855.06754687,132.39175439999963,53018.02678464 2025-05-17,16:46:14.000,137,11117668,127365,0,1747500373,13855.38415343999,132.81470220000483,53018.019797520006 2025-05-17,16:46:15.000,137,11117615,127645,0,1747500374,13855.761386799997,133.04732348999823,53018.14556568 2025-05-17,16:46:16.000,137,11117606,127245,0,1747500375,13856.158829089989,132.983881320004,53018.17351416 2025-05-17,16:46:17.000,137,11117558,127285,0,1747500376,13856.46869935,132.66667047000374,53018.18050128001 2025-05-17,16:46:18.000,137,11117654,127485,0,1747500377,13856.684261269991,132.2648700600039,53018.34819216001 2025-05-17,16:46:19.000,137,11117613,127445,0,1747500378,13856.812251160001,131.84192225999868,53018.4669732 2025-05-17,16:46:20.000,137,11117600,127325,0,1747500379,13856.798778539996,131.4119253300014,53018.52985728 2025-05-17,16:46:21.000,137,11117650,127485,0,1747500380,13856.697733889996,131.05946883000433,53018.56479288001 2025-05-17,16:46:22.000,137,11117581,127365,0,1747500381,13856.63037079,130.84094580000237,53018.65562544 2025-05-17,16:46:23.000,137,11117587,127285,0,1747500382,13856.657316029996,130.96078100999875,53018.6765868 2025-05-17,16:46:24.000,137,11117586,127325,0,1747500383,13856.872877950002,131.15110752000328,53018.718509520004 2025-05-17,16:46:25.000,137,11117663,127365,0,1747500384,13857.263583929998,131.30618838000373,53018.76043224001 2025-05-17,16:46:26.000,137,11117594,127485,0,1747500385,13857.593663119995,131.39077794000332,53018.78139360001 2025-05-17,16:46:27.000,137,11117637,127245,0,1747500386,13857.80922504,131.36963054999796,53018.82331632 2025-05-17,16:46:28.000,137,11117583,127525,0,1747500387,13857.937214929996,131.18635317000007,53018.956071600005 2025-05-17,16:46:29.000,137,11117624,127845,0,1747500388,13857.76207086999,130.79865101999894,53018.96305872 2025-05-17,16:46:30.000,137,11117593,127605,0,1747500389,13857.465673229999,130.29111366000143,53019.053891280004 2025-05-17,16:46:31.000,137,11117580,127805,0,1747500390,13857.014340460002,129.76242890999856,53019.0608784 2025-05-17,16:46:32.000,137,11117628,127725,0,1747500391,13856.48217196999,129.4593163200043,53019.053891280004 2025-05-17,16:46:33.000,137,11117601,127685,0,1747500392,13855.963476099998,129.46636545000365,53019.09581400001 2025-05-17,16:46:34.000,137,11117620,127645,0,1747500393,13855.566033809991,129.64964283000154,53019.16568520001 2025-05-17,16:46:35.000,137,11117616,127885,0,1747500394,13855.377417129996,129.94570629000373,53019.2006208 2025-05-17,16:46:36.000,137,11117604,128045,0,1747500395,13855.26963617,130.0514432400014,53019.1307496 2025-05-17,16:46:37.000,137,11117670,127845,0,1747500396,13855.235954619995,129.99505019999924,53019.1307496 2025-05-17,16:46:38.000,137,11117614,127845,0,1747500397,13855.10122841999,129.79767456000263,53019.10280112 2025-05-17,16:46:39.000,137,11117625,127805,0,1747500398,13854.851984949993,129.42407067000022,53019.08183976 2025-05-17,16:46:40.000,137,11117616,127845,0,1747500399,13854.501696829997,129.015221130001,53019.01895568001 2025-05-17,16:46:41.000,137,11117574,127285,0,1747500400,13854.19182657,128.81079635999777,53019.04690416001 2025-05-17,16:46:42.000,137,11117574,127445,0,1747500401,13853.747230109999,128.90948418000335,53018.92812312001 2025-05-17,16:46:43.000,137,11117615,127605,0,1747500402,13853.295897340002,129.2266950300036,53018.858251920006 2025-05-17,16:46:44.000,137,11117577,127125,0,1747500403,13852.9321366,129.67079021999962,53018.78139360001 2025-05-17,16:46:45.000,137,11117675,127565,0,1747500404,13852.608793719999,130.02324672000395,53018.69754816 2025-05-17,16:46:46.000,137,11117654,127365,0,1747500405,13852.406704419998,130.32635930999822,53018.620689840005 2025-05-17,16:46:47.000,137,11117579,127325,0,1747500406,13852.312396079993,130.48144016999868,53018.52985728 2025-05-17,16:46:48.000,137,11117594,127485,0,1747500407,13852.191142499993,130.48144016999868,53018.39011488 2025-05-17,16:46:49.000,137,11117605,127485,0,1747500408,13852.191142499993,130.40389973999845,53018.34120504 2025-05-17,16:46:50.000,137,11117624,127445,0,1747500409,13852.130515709992,130.33340844000486,53018.27133384 2025-05-17,16:46:52.000,137,11117634,127445,0,1747500411,13851.894744860001,130.4109488699978,53018.117617200005 2025-05-17,16:46:53.000,137,11117592,127525,0,1747500412,13851.64550138999,130.58717712000362,53018.02678464 2025-05-17,16:46:54.000,137,11117583,127325,0,1747500413,13851.254795409994,130.68586494000192,53017.9778748 2025-05-17,16:46:55.000,137,11117653,127885,0,1747500414,13850.803462639997,130.82684754000366,53017.901016480006 2025-05-17,16:46:56.000,137,11117608,127365,0,1747500415,13850.237612599994,130.91143710000324,53017.81717104 2025-05-17,16:46:57.000,137,11117654,127165,0,1747500416,13849.685235179997,131.07356709000305,53017.74031272 2025-05-17,16:46:58.000,137,11117657,127245,0,1747500417,13849.23390241,131.27094272999966,53017.63550592001 2025-05-17,16:46:59.000,137,11117593,127525,0,1747500418,13848.856669049994,131.51766227999906,53017.565634720006 2025-05-17,16:47:00.000,137,11117591,127285,0,1747500419,13848.506380929997,131.609300969998,53017.4538408 2025-05-17,16:47:01.000,137,11117574,128165,0,1747500420,13848.230192219991,131.6586448800008,53017.39095672001 2025-05-17,16:47:02.000,137,11117627,127845,0,1747500421,13848.162829119996,131.69389053000486,53017.27217568001 2025-05-17,16:47:03.000,137,11117619,127565,0,1747500422,13848.12914756999,131.74323444000038,53017.12544616 2025-05-17,16:47:04.000,137,11117571,127565,0,1747500423,13848.216719600001,131.91241355999955,53017.03461360001 2025-05-17,16:47:05.000,137,11117640,127565,0,1747500424,13848.263873769996,132.1168383300028,53016.92281968 2025-05-17,16:47:06.000,137,11117594,127805,0,1747500425,13848.344709489997,132.46929482999985,53016.88089696 2025-05-17,16:47:07.000,137,11117579,127845,0,1747500426,13848.371654729992,132.8217513300042,53016.825000000004 2025-05-17,16:47:08.000,137,11117558,127965,0,1747500427,13848.337973180001,133.18830608999997,53016.6852576 2025-05-17,16:47:09.000,137,11117560,127525,0,1747500428,13848.216719600001,133.4138782500013,53016.71320608 2025-05-17,16:47:10.000,137,11117653,127885,0,1747500429,13848.102202329996,133.3927308600032,53016.65032200001 2025-05-17,16:47:11.000,137,11117608,127765,0,1747500430,13847.98768505999,133.32223956000234,53016.657309120004 2025-05-17,16:47:12.000,137,11117626,127805,0,1747500431,13847.86643147999,133.18830608999997,53016.6153864 2025-05-17,16:47:13.000,137,11117610,127805,0,1747500432,13847.657605869994,133.05437262000487,53016.57346368 2025-05-17,16:47:14.000,137,11117574,127445,0,1747500433,13847.394889779993,133.07552001000295,53016.510579600006 2025-05-17,16:47:15.000,137,11117581,127365,0,1747500434,13847.165855239997,133.30109217000427,53016.41275992001 2025-05-17,16:47:16.000,137,11117633,127485,0,1747500435,13846.87619391,133.68174518999876,53016.30795312 2025-05-17,16:47:17.000,137,11117648,127685,0,1747500436,13846.620214129995,134.0342016900031,53016.26603040001 2025-05-17,16:47:18.000,137,11117622,127125,0,1747500437,13846.418124829994,134.344363410004,53016.1612236 2025-05-17,16:47:19.000,137,11117682,127645,0,1747500438,13846.236244459993,134.49944427000446,53016.08436528 2025-05-17,16:47:20.000,137,11117614,127525,0,1747500439,13846.216035529993,134.60518122000212,53016.056416800006 2025-05-17,16:47:21.000,137,11117583,127445,0,1747500440,13846.330552799998,134.79550772999937,53015.96558424 2025-05-17,16:47:22.000,137,11117639,127445,0,1747500441,13846.559587339994,135.1479642300037,53015.87475168 2025-05-17,16:47:23.000,137,11117667,127405,0,1747500442,13846.943557009996,135.63435420000314,53015.85379032 2025-05-17,16:47:24.000,137,11117645,127645,0,1747500443,13847.361208230002,136.0854985199985,53015.79789336 2025-05-17,16:47:25.000,137,11117593,127445,0,1747500444,13847.610451699999,136.3322180699979,53015.776932 2025-05-17,16:47:26.000,137,11117652,127525,0,1747500445,13847.74517789999,136.3322180699979,53015.81186760001 2025-05-17,16:47:27.000,137,11117602,127365,0,1747500446,13847.900113029995,136.12074417000258,53015.76295776001 2025-05-17,16:47:28.000,137,11117668,127765,0,1747500447,13847.89337672,135.74714028000017,53015.776932 2025-05-17,16:47:29.000,137,11117553,127445,0,1747500448,13847.82601361999,135.45812595000461,53015.69308656001 2025-05-17,16:47:30.000,137,11117631,127445,0,1747500449,13847.751914209999,135.06337467000412,53015.62321536001 2025-05-17,16:47:31.000,137,11117635,127485,0,1747500450,13847.68455110999,134.79550772999937,53015.66513808001 2025-05-17,16:47:32.000,137,11117627,127485,0,1747500451,13847.596979079994,134.5910829600034,53015.64417672001 2025-05-17,16:47:33.000,137,11117579,127245,0,1747500452,13847.529615979998,134.66862339000363,53015.61622824 2025-05-17,16:47:34.000,137,11117666,127485,0,1747500453,13847.388153469998,134.90829381000367,53015.5673184 2025-05-17,16:47:35.000,137,11117641,127325,0,1747500454,13847.219745720002,135.3805855200044,53015.56033128 2025-05-17,16:47:36.000,137,11117593,127885,0,1747500455,13847.125437379997,136.05730200000107,53015.553344160006 2025-05-17,16:47:37.000,137,11117675,127645,0,1747500456,13847.179327860002,136.63533065999945,53015.5673184 2025-05-17,16:47:38.000,137,11117631,127725,0,1747500457,13847.408362399998,137.0864749800021,53015.56033128 2025-05-17,16:47:39.000,137,11117599,128165,0,1747500458,13847.77212314,137.17106454000168,53015.553344160006 2025-05-17,16:47:40.000,137,11117641,127805,0,1747500459,13848.09546602,136.95959063999908,53015.53936992 2025-05-17,16:47:41.000,137,11117673,127565,0,1747500460,13848.391863659992,136.5295937100018,53015.65815096 2025-05-17,16:47:42.000,137,11117604,127565,0,1747500461,13848.499644620002,136.0714002599998,53015.66513808001 2025-05-17,16:47:43.000,137,11117644,127925,0,1747500462,13848.479435690002,135.80353332000232,53015.74898352 2025-05-17,16:47:44.000,137,11117640,127685,0,1747500463,13848.344709489997,135.62025594000443,53015.75597064 2025-05-17,16:47:45.000,137,11117652,127565,0,1747500464,13848.371654729992,135.5427155100042,53015.776932 2025-05-17,16:47:46.000,137,11117600,127885,0,1747500465,13848.519853550002,135.38763465000375,53015.82584184 2025-05-17,16:47:47.000,137,11117695,127725,0,1747500466,13848.97118632,135.32419248000224,53015.8468032 2025-05-17,16:47:48.000,137,11117626,127765,0,1747500467,13849.644817319997,135.25370118000137,53015.839816080006 2025-05-17,16:47:49.000,137,11117557,127205,0,1747500468,13850.53401024,135.1479642300037,53015.839816080006 2025-05-17,16:47:50.000,137,11117645,127325,0,1747500469,13851.40299422999,135.01403076000133,53015.94462288 2025-05-17,16:47:51.000,137,11117599,127525,0,1747500470,13852.170933569992,134.8096059899981,53016.0214812 2025-05-17,16:47:52.000,137,11117633,127165,0,1747500471,13852.595321099994,134.5910829600034,53016.11231376 2025-05-17,16:47:53.000,137,11117621,127365,0,1747500472,13852.716574679995,134.42190384000423,53016.18917208 2025-05-17,16:47:54.000,137,11117563,127165,0,1747500473,13852.568375859999,134.30206863000058,53016.28000464 2025-05-17,16:47:55.000,137,11117639,127405,0,1747500474,13852.366286559998,134.2809212400025,53016.391798560006 2025-05-17,16:47:56.000,137,11117622,127485,0,1747500475,13852.211351429993,134.4430512300023,53016.51756672 2025-05-17,16:47:57.000,137,11117615,127325,0,1747500476,13852.096834160002,134.69681991000107,53016.56647656 2025-05-17,16:47:58.000,137,11117648,127205,0,1747500477,13852.191142499993,134.8730481599996,53016.69224472 2025-05-17,16:47:59.000,137,11117629,127285,0,1747500478,13852.285450839998,134.9717359799979,53016.76211592 2025-05-17,16:48:00.000,137,11117649,127325,0,1747500479,13852.54143061999,135.0351781499994,53016.873909840004 2025-05-17,16:48:01.000,137,11117599,127245,0,1747500480,13852.837828259995,135.0210798900007,53016.999678 2025-05-17,16:48:02.000,137,11117600,127445,0,1747500481,13853.073599110001,135.10566945000028,53017.111471920005 2025-05-17,16:48:03.000,137,11117649,127165,0,1747500482,13853.329578889992,135.28894682999817,53017.21627872 2025-05-17,16:48:04.000,137,11117573,127205,0,1747500483,13853.504722949998,135.62025594000443,53017.349034000006 2025-05-17,16:48:05.000,137,11117628,127365,0,1747500484,13853.572086049993,135.9727124400015,53017.43287944 2025-05-17,16:48:06.000,137,11117580,127165,0,1747500485,13853.444096159998,136.32516893999855,53017.55864760001 2025-05-17,16:48:07.000,137,11117639,127365,0,1747500486,13853.161171139996,136.58598675000394,53017.5935832 2025-05-17,16:48:08.000,137,11117579,127325,0,1747500487,13852.85130088,136.66352718000417,53017.71935136 2025-05-17,16:48:09.000,137,11117579,127485,0,1747500488,13852.64921158,136.51549545000307,53017.8381324 2025-05-17,16:48:10.000,137,11117589,127205,0,1747500489,13852.64921158,136.21238286000153,53017.91499072 2025-05-17,16:48:11.000,137,11117623,127485,0,1747500490,13852.9321366,135.85287722999783,53018.05473312 2025-05-17,16:48:12.000,137,11117575,127565,0,1747500491,13853.275688410002,135.46517508000397,53018.12460432 2025-05-17,16:48:13.000,137,11117652,127365,0,1747500492,13853.753966419994,135.28894682999817,53018.187488400006 2025-05-17,16:48:14.000,137,11117566,127485,0,1747500493,13854.23224443,135.19730813999922,53018.26434672 2025-05-17,16:48:15.000,137,11117604,127845,0,1747500494,13854.690313509993,135.12681683999836,53018.32723080001 2025-05-17,16:48:16.000,137,11117636,127485,0,1747500495,13855.20900938,135.02812902000005,53018.43902472 2025-05-17,16:48:17.000,137,11117563,127805,0,1747500496,13855.613187980001,134.84485164000216,53018.59274136001 2025-05-17,16:48:18.000,137,11117631,127525,0,1747500497,13855.983685029998,134.5276407900019,53018.669599680004 2025-05-17,16:48:19.000,137,11117572,127445,0,1747500498,13856.226192189999,134.17518429000484,53018.746458 2025-05-17,16:48:20.000,137,11117616,127845,0,1747500499,13856.32723684,133.75223648999963,53018.87921328001 2025-05-17,16:48:21.000,137,11117584,127525,0,1747500500,13856.313764219994,133.38568173000385,53019.01895568001 2025-05-17,16:48:22.000,137,11117629,127805,0,1747500501,13856.212719569994,133.09666740000102,53019.123762480005 2025-05-17,16:48:23.000,137,11117633,127445,0,1747500502,13856.172301709994,132.87814436999906,53019.242543520006 2025-05-17,16:48:24.000,137,11117613,127325,0,1747500503,13856.111674919994,132.75830916000268,53019.3054276 2025-05-17,16:48:25.000,137,11117582,127165,0,1747500504,13856.125147539999,132.7089652499999,53019.43818288 2025-05-17,16:48:26.000,137,11117584,127365,0,1747500505,13855.936530859988,132.78650568000012,53019.59189952 2025-05-17,16:48:27.000,137,11117612,127365,0,1747500506,13855.781595729997,132.94158654000057,53019.724654800004 2025-05-17,16:48:28.000,137,11117592,127325,0,1747500507,13855.619924289997,133.2024043499987,53019.80850024 2025-05-17,16:48:29.000,137,11117565,127365,0,1747500508,13855.505407019991,133.39977999000257,53019.913307040006 2025-05-17,16:48:30.000,137,11117569,127325,0,1747500509,13855.357208199996,133.49141868000152,53020.06702368 2025-05-17,16:48:31.000,137,11117615,127165,0,1747500510,13855.155118899995,133.56190998000238,53020.1089464 2025-05-17,16:48:32.000,137,11117585,127205,0,1747500511,13854.919348049989,133.51961519999895,53020.2137532 2025-05-17,16:48:33.000,137,11117584,127205,0,1747500512,13854.690313509993,133.38568173000385,53020.40240544 2025-05-17,16:48:34.000,137,11117585,127605,0,1747500513,13854.474751590002,133.23765000000276,53020.48625088001 2025-05-17,16:48:35.000,137,11117658,127525,0,1747500514,13854.265925979991,133.03322522999952,53020.54913496 2025-05-17,16:48:36.000,137,11117520,127565,0,1747500515,13854.19182657,132.7230635099986,53020.584070560006 2025-05-17,16:48:37.000,137,11117526,127685,0,1747500516,13854.08404560999,132.60322830000223,53020.681890240005 2025-05-17,16:48:38.000,137,11117594,127325,0,1747500517,13854.07057299,132.37060701000155,53020.78669704 2025-05-17,16:48:39.000,137,11117570,127405,0,1747500518,13853.976264649995,132.29306658000132,53020.751761440006 2025-05-17,16:48:40.000,137,11117618,127285,0,1747500519,13853.92911048,132.34945962000347,53020.78669704 2025-05-17,16:48:41.000,137,11117557,127405,0,1747500520,13853.76070272999,132.53978613000072,53020.800671280005 2025-05-17,16:48:42.000,137,11117609,127245,0,1747500521,13853.356524130002,132.7230635099986,53020.751761440006 2025-05-17,16:48:43.000,137,11117605,127085,0,1747500522,13852.918663979995,132.73011263999797,53020.78669704 2025-05-17,16:48:44.000,137,11117539,127325,0,1747500523,13852.467331209999,132.51863874000264,53020.751761440006 2025-05-17,16:48:45.000,137,11117580,127245,0,1747500524,13852.103570469997,132.34945962000347,53020.74477432001 2025-05-17,16:48:46.000,137,11117547,127725,0,1747500525,13851.827381759991,132.07454354999936,53020.71682584 2025-05-17,16:48:47.000,137,11117582,127485,0,1747500526,13851.598347219995,131.86306965000404,53020.5980448 2025-05-17,16:48:48.000,137,11117564,127165,0,1747500527,13851.396257919994,131.60225183999864,53020.57708344001 2025-05-17,16:48:49.000,137,11117541,127725,0,1747500528,13851.241322789989,131.29209011999774,53020.55612208001 2025-05-17,16:48:50.000,137,11117635,127645,0,1747500529,13851.045969799998,130.94668275000004,53020.54214784 2025-05-17,16:48:51.000,137,11117531,127685,0,1747500530,13850.830407879992,130.62947189999977,53020.47227664 2025-05-17,16:48:52.000,137,11117552,127685,0,1747500531,13850.459910829995,130.46734190999996,53020.4233668 2025-05-17,16:48:53.000,137,11117527,127645,0,1747500532,13849.947951269998,130.4250471300038,53020.31157288 2025-05-17,16:48:54.000,137,11117512,127845,0,1747500533,13849.409046469991,130.4109488699978,53020.2836244 2025-05-17,16:48:55.000,137,11117577,127845,0,1747500534,13849.180011929995,130.28406453000207,53020.29061152001 2025-05-17,16:48:56.000,137,11117548,128045,0,1747500535,13849.02507679999,130.1783275800044,53020.17183048001 2025-05-17,16:48:57.000,137,11117543,127645,0,1747500536,13849.05202204,130.07259062999947,53020.08798504 2025-05-17,16:48:58.000,137,11117608,127365,0,1747500537,13849.15306669,129.92455889999837,53020.05304944001 2025-05-17,16:48:59.000,137,11117579,127525,0,1747500538,13849.11264883,129.8399693399988,53019.99715248 2025-05-17,16:49:00.000,137,11117556,127165,0,1747500539,13848.977922629994,129.72718326000177,53019.93426840001 2025-05-17,16:49:01.000,137,11117588,127525,0,1747500540,13848.796042259994,129.72718326000177,53019.90631992001 2025-05-17,16:49:02.000,137,11117554,127445,0,1747500541,13848.641107129988,129.79062543000327,53019.78055176 2025-05-17,16:49:03.000,137,11117583,127565,0,1747500542,13848.553535099993,129.99505019999924,53019.80850024 2025-05-17,16:49:04.000,137,11117539,127485,0,1747500543,13848.492908309992,130.2770154000027,53019.73862904001 2025-05-17,16:49:05.000,137,11117584,127445,0,1747500544,13848.290819009992,130.47439103999932,53019.71068056 2025-05-17,16:49:06.000,137,11117580,127485,0,1747500545,13847.88664040999,130.63652102999913,53019.64779648001 2025-05-17,16:49:07.000,137,11117542,127325,0,1747500546,13847.320790370002,130.79160188999958,53019.696706320006 2025-05-17,16:49:08.000,137,11117542,127525,0,1747500547,13846.660631989995,130.9819284000041,53019.63382224 2025-05-17,16:49:09.000,137,11117556,127405,0,1747500548,13846.047627779997,131.07356709000305,53019.60587376 2025-05-17,16:49:10.000,137,11117561,127525,0,1747500549,13845.43462357,130.9819284000041,53019.54298968 2025-05-17,16:49:11.000,137,11117603,127165,0,1747500550,13844.855300909992,130.60127538000233,53019.43119576001 2025-05-17,16:49:12.000,137,11117556,127525,0,1747500551,13844.35007765999,130.12898367000162,53019.361324560006 2025-05-17,16:49:13.000,137,11117582,127525,0,1747500552,13844.019998469994,129.63554457000282,53019.27747912 2025-05-17,16:49:14.000,137,11117491,127365,0,1747500553,13843.629292489997,129.28308806999848,53019.14472384001 2025-05-17,16:49:15.000,137,11117582,127445,0,1747500554,13843.265531749996,128.9517789599995,53019.053891280004 2025-05-17,16:49:16.000,137,11117558,127445,0,1747500555,13843.03649721,128.6698137600033,53018.90017464001 2025-05-17,16:49:17.000,137,11117581,127525,0,1747500556,13842.740099569994,128.6063715900018,53018.78139360001 2025-05-17,16:49:18.000,137,11117552,127125,0,1747500557,13842.457174549992,128.71210853999946,53018.61370272001 2025-05-17,16:49:19.000,137,11117535,127805,0,1747500558,13842.127095359996,128.95882808999886,53018.45998608 2025-05-17,16:49:20.000,137,11117561,127245,0,1747500559,13841.864379269995,129.23374416000297,53018.39011488 2025-05-17,16:49:21.000,137,11117502,127845,0,1747500560,13841.655553659999,129.46636545000365,53018.24338536 2025-05-17,16:49:22.000,137,11117565,127485,0,1747500561,13841.419782809993,129.48751284000173,53018.06172024001 2025-05-17,16:49:23.000,137,11117557,127645,0,1747500562,13841.130121479997,129.38882502000342,53017.96390056 2025-05-17,16:49:24.000,137,11117419,127925,0,1747500563,13840.954977419991,129.1632528600021,53017.85909376 2025-05-17,16:49:25.000,137,11117500,127645,0,1747500564,13840.77309704999,128.9165333100027,53017.782235440005 2025-05-17,16:49:26.000,137,11117557,127565,0,1747500565,13840.55079881999,128.58522420000372,53017.69839 2025-05-17,16:49:27.000,137,11117589,127685,0,1747500566,13840.328500589989,128.3314555199977,53017.614544560005 2025-05-17,16:49:28.000,137,11117503,127645,0,1747500567,13840.065784500002,128.07768683999893,53017.46082792 2025-05-17,16:49:29.000,137,11117518,127565,0,1747500568,13839.904113060002,127.96490076000191,53017.40493096 2025-05-17,16:49:30.000,137,11117553,127765,0,1747500569,13839.856958889992,128.04244119000214,53017.328072640004 2025-05-17,16:49:31.000,137,11117487,127845,0,1747500570,13839.856958889992,128.27506248000282,53017.26518856 2025-05-17,16:49:32.000,137,11117525,127565,0,1747500571,13839.830013649997,128.62046985000052,53017.13243328001 2025-05-17,16:49:33.000,137,11117555,127245,0,1747500572,13839.52014339,128.84604201000184,53017.062562080006 2025-05-17,16:49:34.000,137,11117519,127485,0,1747500573,13838.907139180003,128.94472983000014,53017.013652240006 2025-05-17,16:49:35.000,137,11117544,127365,0,1747500574,13838.15267245999,128.92358244000206,53016.96474240001 2025-05-17,16:49:36.000,137,11117469,127525,0,1747500575,13837.18264382,128.77555071000097,53016.9298068 2025-05-17,16:49:37.000,137,11117485,127485,0,1747500576,13836.199142559992,128.74735419000353,53016.7551288 2025-05-17,16:49:38.000,137,11117513,127165,0,1747500577,13835.384049049993,128.8530911400012,53016.67128336001 2025-05-17,16:49:39.000,137,11117491,127685,0,1747500578,13834.84514425,129.02227026000037,53016.51756672 2025-05-17,16:49:40.000,137,11117474,127405,0,1747500579,13834.528537679995,129.19144937999954,53016.370837200004 2025-05-17,16:49:41.000,137,11117503,127525,0,1747500580,13834.427493029994,129.2266950300036,53016.19615920001 2025-05-17,16:49:42.000,137,11117557,127245,0,1747500581,13834.41402040999,129.17030199000146,53016.04942968001 2025-05-17,16:49:43.000,137,11117501,127485,0,1747500582,13834.312975759989,128.93063157000142,53015.96558424 2025-05-17,16:49:44.000,137,11117501,127445,0,1747500583,13834.056995979998,128.6416172399986,53015.82584184 2025-05-17,16:49:45.000,137,11117541,127325,0,1747500584,13833.58545428,128.35260291000304,53015.700073680004 2025-05-17,16:49:46.000,137,11117578,127525,0,1747500585,13833.033076859989,128.12703075000172,53015.51142144 2025-05-17,16:49:47.000,137,11117480,127485,0,1747500586,13832.453754199996,128.14112901000044,53015.385653280005 2025-05-17,16:49:48.000,137,11117489,127245,0,1747500587,13831.928322019994,128.28211161000218,53015.22494952 2025-05-17,16:49:49.000,137,11117487,127365,0,1747500588,13831.524143419992,128.48653637999814,53015.06424576 2025-05-17,16:49:50.000,137,11117541,127325,0,1747500589,13831.288372570001,128.57817507000436,53014.91751624 2025-05-17,16:49:51.000,137,11117523,127245,0,1747500590,13831.052601719995,128.52883116000157,53014.73585112001 2025-05-17,16:49:52.000,137,11117518,127525,0,1747500591,13831.04586541,128.59932246000244,53014.63803144001 2025-05-17,16:49:53.000,137,11117594,127165,0,1747500592,13830.99871123999,128.59227333000308,53014.477327680004 2025-05-17,16:49:54.000,137,11117498,127285,0,1747500593,13830.911139209995,128.61342072000116,53014.442392079996 2025-05-17,16:49:55.000,137,11117510,127245,0,1747500594,13830.75620407999,128.62751897999988,53014.28168832001 2025-05-17,16:49:56.000,137,11117512,127485,0,1747500595,13830.358761789998,128.74030506000418,53014.22579136 2025-05-17,16:49:57.000,137,11117555,127525,0,1747500596,13829.8265933,128.82489462000376,53014.12098456 2025-05-17,16:49:58.000,137,11117561,127725,0,1747500597,13829.179907539998,128.86718939999992,53013.98822928001 2025-05-17,16:49:59.000,137,11117452,127885,0,1747500598,13828.5466944,128.89538592000463,53013.95329368 2025-05-17,16:50:00.000,137,11117532,127885,0,1747500599,13827.926953879993,128.902435050004,53013.8904096 2025-05-17,16:50:01.000,137,11117538,127565,0,1747500600,13827.334158599995,128.90948418000335,53013.757654320005 2025-05-17,16:50:02.000,137,11117504,127645,0,1747500601,13826.781781179998,128.888336789998,53013.589963440005 2025-05-17,16:50:03.000,137,11117520,127765,0,1747500602,13826.424756749992,129.04341764999845,53013.506118 2025-05-17,16:50:04.000,137,11117541,127845,0,1747500603,13826.33044841,129.3606284999987,53013.35938848 2025-05-17,16:50:05.000,137,11117556,127725,0,1747500604,13826.236140069996,129.6919376099977,53013.18471048 2025-05-17,16:50:06.000,137,11117553,127765,0,1747500605,13826.114886489995,130.0514432400014,53013.04496808 2025-05-17,16:50:07.000,137,11117578,127565,0,1747500606,13825.94647874,130.36865409000166,53012.98208400001 2025-05-17,16:50:08.000,137,11117536,127765,0,1747500607,13825.757862059989,130.55193146999954,53012.81439312001 2025-05-17,16:50:09.000,137,11117514,127845,0,1747500608,13825.555772760003,130.84799493000173,53012.71657344 2025-05-17,16:50:10.000,137,11117545,127525,0,1747500609,13825.306529289992,131.17930404000072,53012.61176664 2025-05-17,16:50:11.000,137,11117564,127365,0,1747500610,13825.05054951,131.63044836000336,53012.50695984001 2025-05-17,16:50:12.000,137,11117549,127365,0,1747500611,13824.653107219994,132.0322487700032,53012.33228184 2025-05-17,16:50:13.000,137,11117593,127325,0,1747500612,13824.208510759992,132.33536136000475,53012.30433336 2025-05-17,16:50:14.000,137,11117493,127405,0,1747500613,13823.635924409995,132.58208091000415,53012.16459096 2025-05-17,16:50:15.000,137,11117504,127485,0,1747500614,13823.022920199997,132.7089652499999,53011.961964480004 2025-05-17,16:50:16.000,137,11117547,127405,0,1747500615,13822.60526897999,132.89929176000442,53011.88510616001 2025-05-17,16:50:17.000,137,11117529,127005,0,1747500616,13822.24150823999,133.1671587000019,53011.78029936 2025-05-17,16:50:18.000,137,11117569,127405,0,1747500617,13821.945110599998,133.3927308600032,53011.57068576001 2025-05-17,16:50:19.000,137,11117515,127405,0,1747500618,13821.749757609992,133.61830302000453,53011.43094336001 2025-05-17,16:50:20.000,137,11117521,127605,0,1747500619,13821.615031410001,133.82977691999986,53011.2702396 2025-05-17,16:50:21.000,137,11117538,127525,0,1747500620,13821.581349859996,134.01305429999775,53011.08857448001 2025-05-17,16:50:22.000,137,11117511,127245,0,1747500621,13821.615031410001,134.08354559999862,53010.87197376 2025-05-17,16:50:23.000,137,11117544,127325,0,1747500622,13821.621767719997,133.99190690999967,53010.72524424 2025-05-17,16:50:24.000,137,11117511,127725,0,1747500623,13821.662185579997,133.80862953000178,53010.59947608 2025-05-17,16:50:25.000,137,11117564,127245,0,1747500624,13821.689130819992,133.49141868000152,53010.4317852 2025-05-17,16:50:26.000,137,11117541,127485,0,1747500625,13821.716076060002,133.2658465200002,53010.33396552 2025-05-17,16:50:27.000,137,11117527,127485,0,1747500626,13821.783439159997,133.21650261000468,53010.18024888001 2025-05-17,16:50:28.000,137,11117558,127525,0,1747500627,13821.945110599998,133.3292886900017,53009.99159664001 2025-05-17,16:50:29.000,137,11117488,127365,0,1747500628,13822.147199899999,133.47027129000344,53009.87980272 2025-05-17,16:50:30.000,137,11117544,127485,0,1747500629,13822.40317967999,133.56190998000238,53009.71909896 2025-05-17,16:50:31.000,137,11117553,127605,0,1747500630,13822.733258870001,133.51961519999895,53009.62826640001 2025-05-17,16:50:32.000,137,11117536,127325,0,1747500631,13823.016183890002,133.21650261000468,53009.5234596 2025-05-17,16:50:33.000,137,11117576,127805,0,1747500632,13823.117228540003,132.9345374100012,53009.46057552001 2025-05-17,16:50:34.000,137,11117473,127405,0,1747500633,13823.117228540003,132.64552307999838,53009.42563992 2025-05-17,16:50:35.000,137,11117551,127445,0,1747500634,13823.117228540003,132.5609335199988,53009.313846 2025-05-17,16:50:36.000,137,11117501,127485,0,1747500635,13822.969029719992,132.64552307999838,53009.278910400004 2025-05-17,16:50:37.000,137,11117582,127725,0,1747500636,13822.753467800001,132.82880046000355,53009.132180880006 2025-05-17,16:50:38.000,137,11117533,127725,0,1747500637,13822.477279089995,132.92748828000185,53009.07628392001 2025-05-17,16:50:39.000,137,11117539,127805,0,1747500638,13822.147199899999,132.91339002000313,53008.95750288001 2025-05-17,16:50:40.000,137,11117500,127565,0,1747500639,13821.985528459998,132.82880046000355,53008.95051576 2025-05-17,16:50:41.000,137,11117500,127685,0,1747500640,13822.046155249998,132.61732656000095,53008.81776048001 2025-05-17,16:50:42.000,137,11117496,127885,0,1747500641,13822.28866241,132.35650875000283,53008.65705672 2025-05-17,16:50:43.000,137,11117549,127685,0,1747500642,13822.874721380002,132.04634703000193,53008.60115976001 2025-05-17,16:50:44.000,137,11117448,128165,0,1747500643,13823.656133339995,131.70093966000422,53008.55224992001 2025-05-17,16:50:45.000,137,11117519,127805,0,1747500644,13824.451017919993,131.3132375100031,53008.48237872001 2025-05-17,16:50:46.000,137,11117432,127925,0,1747500645,13825.198748329996,131.12291099999857,53008.461417360006 2025-05-17,16:50:47.000,137,11117487,127685,0,1747500646,13825.845434089999,131.10881273999985,53008.4753916 2025-05-17,16:50:48.000,137,11117533,127645,0,1747500647,13826.276557929996,131.29913925000437,53008.45443024001 2025-05-17,16:50:49.000,137,11117513,127525,0,1747500648,13826.748099629993,131.60225183999864,53008.42648176 2025-05-17,16:50:50.000,137,11117493,127645,0,1747500649,13827.13880560999,131.77143095999782,53008.52430144 2025-05-17,16:50:51.000,137,11117540,127525,0,1747500650,13827.48909373,131.84897138999804,53008.52430144 2025-05-17,16:50:52.000,137,11117502,127445,0,1747500651,13827.974108050003,131.7573326999991,53008.53827568 2025-05-17,16:50:53.000,137,11117472,127205,0,1747500652,13828.513012849995,131.48241663000226,53008.64308248 2025-05-17,16:50:54.000,137,11117432,127525,0,1747500653,13829.166434919993,131.12291099999857,53008.69199232 2025-05-17,16:50:55.000,137,11117503,127525,0,1747500654,13829.941110569991,130.8197984100043,53008.747889280006 2025-05-17,16:50:56.000,137,11117437,127525,0,1747500655,13830.78314932,130.58012799000426,53008.894618800005 2025-05-17,16:50:57.000,137,11117529,127605,0,1747500656,13831.638660689998,130.5237349500021,53009.00641272001 2025-05-17,16:50:58.000,137,11117552,127485,0,1747500657,13832.507644680001,130.43914539000252,53009.14615512 2025-05-17,16:50:59.000,137,11117450,127485,0,1747500658,13833.39683759999,130.14308193000033,53009.313846 2025-05-17,16:51:00.000,137,11117522,127525,0,1747500659,13834.225403729994,129.67783934999898,53009.60031792 2025-05-17,16:51:01.000,137,11117459,127485,0,1747500660,13834.831671629996,129.08571243000188,53009.67717624001 2025-05-17,16:51:02.000,137,11117534,127485,0,1747500661,13835.262795469993,128.4230942100039,53009.900764080005 2025-05-17,16:51:03.000,137,11117464,127685,0,1747500662,13835.599610969999,127.6899846899978,53010.117364800004 2025-05-17,16:51:04.000,137,11117487,127605,0,1747500663,13835.74107348,127.02736646999983,53010.39684960001 2025-05-17,16:51:05.000,137,11117499,127445,0,1747500664,13835.666974069994,126.294256950001,53010.51563064001 2025-05-17,16:51:06.000,137,11117445,127725,0,1747500665,13835.424466909993,125.5540983000028,53010.71127000001 2025-05-17,16:51:07.000,137,11117523,127325,0,1747500666,13835.013551999997,124.85623443000077,53010.87896088001 2025-05-17,16:51:08.000,137,11117469,127685,0,1747500667,13834.710418049995,124.25000924999767,53011.03966464 2025-05-17,16:51:09.000,137,11117499,127365,0,1747500668,13834.48138351,123.78476667000359,53011.242291120005 2025-05-17,16:51:10.000,137,11117541,127365,0,1747500669,13834.366866239994,123.33362235000095,53011.33312368001 2025-05-17,16:51:11.000,137,11117558,127405,0,1747500670,13834.37360254999,122.75559369000257,53011.53575016 2025-05-17,16:51:12.000,137,11117549,127365,0,1747500671,13834.366866239994,122.0929754700046,53011.61260848 2025-05-17,16:51:13.000,137,11117559,127645,0,1747500672,13834.279294209999,121.40216073000192,53011.70344104 2025-05-17,16:51:14.000,137,11117497,128085,0,1747500673,13834.036787049998,120.45052818000113,53011.88510616001 2025-05-17,16:51:15.000,137,11117456,127845,0,1747500674,13833.699971549991,119.36496215999796,53011.95497736001 2025-05-17,16:51:16.000,137,11117515,127725,0,1747500675,13833.2621114,118.39218221999909,53012.10170688001 2025-05-17,16:51:17.000,137,11117530,127525,0,1747500676,13832.770360770002,117.70136748000368,53012.199526560005 2025-05-17,16:51:18.000,137,11117490,127885,0,1747500677,13832.12367501,117.26432141999976,53012.25542352 2025-05-17,16:51:19.000,137,11117512,127605,0,1747500678,13831.274899949996,117.26432141999976,53012.40914016001 2025-05-17,16:51:20.000,137,11117521,127645,0,1747500679,13830.271189760002,117.59563052999874,53012.49997272 2025-05-17,16:51:21.000,137,11117499,127565,0,1747500680,13829.085599199992,118.18070832000376,53012.59080528 2025-05-17,16:51:22.000,137,11117464,127605,0,1747500681,13827.576665759996,118.85742480000044,53012.71657344 2025-05-17,16:51:23.000,137,11117511,127845,0,1747500682,13825.993632909995,119.42840432999947,53012.78644464 2025-05-17,16:51:24.000,137,11117427,127165,0,1747500683,13824.343236959998,119.89364691000083,53012.79343176001 2025-05-17,16:51:25.000,137,11117527,127445,0,1747500684,13822.841039829997,120.13331733000086,53012.81439312001 2025-05-17,16:51:26.000,137,11117504,127325,0,1747500685,13821.520723069996,120.10512081000343,53012.807406 2025-05-17,16:51:27.000,137,11117524,127565,0,1747500686,13820.449649779992,120.01348212000448,53012.765483279996 2025-05-17,16:51:28.000,137,11117496,127685,0,1747500687,13819.425730659997,119.97823647000041,53012.77247040001 2025-05-17,16:51:29.000,137,11117497,127445,0,1747500688,13818.462438329989,120.18266124000365,53012.79343176001 2025-05-17,16:51:30.000,137,11117516,127605,0,1747500689,13817.42504658999,120.52806861000136,53012.751509040005 2025-05-17,16:51:31.000,137,11117520,127245,0,1747500690,13816.16535661999,120.92281989000185,53012.751509040005 2025-05-17,16:51:32.000,137,11117511,127165,0,1747500691,13814.878721409994,121.36691507999785,53012.72356056001 2025-05-17,16:51:33.000,137,11117543,127525,0,1747500692,13813.457359999993,121.90264896000008,53012.63971512 2025-05-17,16:51:34.000,137,11117505,127525,0,1747500693,13811.975371799992,122.50182501000381,53012.55586968001 2025-05-17,16:51:35.000,137,11117445,127325,0,1747500694,13810.574219319991,123.12214844999835,53012.51394696 2025-05-17,16:51:36.000,137,11117483,127645,0,1747500695,13809.20001208,123.80591406000167,53012.36023032001 2025-05-17,16:51:37.000,137,11117513,127685,0,1747500696,13807.89316793999,124.46148315000028,53012.25542352 2025-05-17,16:51:38.000,137,11117510,127525,0,1747500697,13806.64021428,125.10295398000017,53012.14362960001 2025-05-17,16:51:39.000,137,11117494,127525,0,1747500698,13805.29968859,125.71622829000262,53011.99690008 2025-05-17,16:51:40.000,137,11117486,127925,0,1747500699,13803.938953969999,126.31540433999908,53011.8990804 2025-05-17,16:51:41.000,137,11117504,127605,0,1747500700,13802.571483039988,126.9498260399996,53011.70344104 2025-05-17,16:51:42.000,137,11117434,127405,0,1747500701,13801.224221039993,127.74637772999995,53011.5147888 2025-05-17,16:51:43.000,137,11117511,127405,0,1747500702,13799.897167969997,128.67686289000267,53011.30517520001 2025-05-17,16:51:44.000,137,11117447,127285,0,1747500703,13798.617269069997,129.77652717000456,53011.10254872 2025-05-17,16:51:45.000,137,11117469,127485,0,1747500704,13797.411469580002,131.01012492000154,53010.92088360001 2025-05-17,16:51:46.000,137,11117525,127325,0,1747500705,13796.124834369992,132.23667353999917,53010.59248896001 2025-05-17,16:51:47.000,137,11117460,127285,0,1747500706,13794.844935469991,133.44207476999873,53010.354926880005 2025-05-17,16:51:48.000,137,11117443,127125,0,1747500707,13793.598718119996,134.49944427000446,53010.12435192 2025-05-17,16:51:49.000,137,11117476,127365,0,1747500708,13792.426600179992,135.50746986000013,53009.79595728001 2025-05-17,16:51:50.000,137,11117519,127165,0,1747500709,13791.321845339997,136.24762850999832,53009.50249824 2025-05-17,16:51:51.000,137,11117496,127765,0,1747500710,13790.297926220002,136.89614847000485,53009.17410360001 2025-05-17,16:51:52.000,137,11117540,127845,0,1747500711,13789.321161269989,137.45302973999787,53008.88763168001 2025-05-17,16:51:53.000,137,11117483,127685,0,1747500712,13788.46564989999,137.83368275999965,53008.45443024001 2025-05-17,16:51:54.000,137,11117379,127485,0,1747500713,13787.792018899992,138.12974622000183,53008.0911 2025-05-17,16:51:55.000,137,11117536,127805,0,1747500714,13787.219432549995,138.2636796900042,53007.71379552001 2025-05-17,16:51:56.000,137,11117470,127765,0,1747500715,13787.04428848999,138.27072882000357,53007.29456832 2025-05-17,16:51:57.000,137,11117486,127565,0,1747500716,13787.077970039994,138.21433578000142,53006.84739264 2025-05-17,16:51:58.000,137,11117502,127805,0,1747500717,13787.280059339995,138.172040999998,53006.52598512 2025-05-17,16:51:59.000,137,11117493,127765,0,1747500718,13787.448467089991,138.14384448000055,53006.064835200006 2025-05-17,16:52:00.000,137,11117492,127845,0,1747500719,13787.724655799997,138.17909013000462,53005.827273120005 2025-05-17,16:52:01.000,137,11117418,127805,0,1747500720,13787.920008790003,138.298925340001,53005.44996864 2025-05-17,16:52:02.000,137,11117432,127445,0,1747500721,13788.22314273999,138.4963009800049,53005.05170280001 2025-05-17,16:52:03.000,137,11117487,127525,0,1747500722,13788.65426658,138.6443327099987,53004.75824376 2025-05-17,16:52:04.000,137,11117506,127245,0,1747500723,13789.146017209998,138.81351182999788,53004.39491352 2025-05-17,16:52:05.000,137,11117473,127485,0,1747500724,13789.819648209996,138.78531531000044,53004.08748024 2025-05-17,16:52:06.000,137,11117510,127445,0,1747500725,13790.553905999994,138.67252923000342,53003.75908560001 2025-05-17,16:52:07.000,137,11117466,127605,0,1747500726,13791.429626299992,138.5103992400036,53003.493575039996 2025-05-17,16:52:08.000,137,11117485,127485,0,1747500727,13792.31208291,138.3623675100025,53003.27697432 2025-05-17,16:52:09.000,137,11117494,127485,0,1747500728,13793.315793099995,138.2354831699995,53002.990502399996 2025-05-17,16:52:10.000,137,11117503,127125,0,1747500729,13794.306030669999,138.1015497000044,53002.79486304 2025-05-17,16:52:11.000,137,11117483,127845,0,1747500730,13795.262586689998,138.04515666000225,53002.56428808001 2025-05-17,16:52:12.000,137,11117520,127325,0,1747500731,13796.286505809992,138.1015497000044,53002.33371312 2025-05-17,16:52:13.000,137,11117486,127765,0,1747500732,13797.283479689992,138.10859883000376,53002.10313816 2025-05-17,16:52:14.000,137,11117514,127485,0,1747500733,13798.32087142999,138.0874514399984,53001.9074988 2025-05-17,16:52:15.000,137,11117557,127445,0,1747500734,13799.331317929995,138.00991100999818,53001.77474352001 2025-05-17,16:52:16.000,137,11117544,127245,0,1747500735,13800.328291809994,137.9041740600005,53001.54416856 2025-05-17,16:52:17.000,137,11117459,127325,0,1747500736,13801.325265689993,137.91827231999923,53001.3834648 2025-05-17,16:52:18.000,137,11117476,127285,0,1747500737,13802.227931230002,138.0522057900016,53001.1389156 2025-05-17,16:52:19.000,137,11117478,127365,0,1747500738,13803.090178909995,138.10859883000376,53000.97122472 2025-05-17,16:52:20.000,137,11117455,127005,0,1747500739,13804.107361719995,138.20728665000206,53000.80353384 2025-05-17,16:52:21.000,137,11117534,127125,0,1747500740,13805.29968859,138.298925340001,53000.67077856001 2025-05-17,16:52:22.000,137,11117468,127685,0,1747500741,13806.667159519995,138.25663056000485,53000.50308768001 2025-05-17,16:52:23.000,137,11117557,127245,0,1747500742,13808.209774509996,138.24253229999886,53000.35635816001 2025-05-17,16:52:24.000,137,11117459,127565,0,1747500743,13809.738916879993,138.2636796900042,53000.32142256 2025-05-17,16:52:25.000,137,11117484,127205,0,1747500744,13811.26805924999,138.43285881000338,53000.25853848 2025-05-17,16:52:26.000,137,11117491,127645,0,1747500745,13812.61532125,138.58793967000383,53000.293474080005 2025-05-17,16:52:27.000,137,11117450,127565,0,1747500746,13813.922165389995,138.67957836000278,53000.363345280006 2025-05-17,16:52:28.000,137,11117426,127925,0,1747500747,13815.16838273999,138.55974314999912,53000.46815208 2025-05-17,16:52:29.000,137,11117451,127845,0,1747500748,13816.380918539995,138.35531838000315,53000.55898464 2025-05-17,16:52:30.000,137,11117480,128005,0,1747500749,13817.49240969,138.12269709000248,53000.74064976001 2025-05-17,16:52:31.000,137,11117463,127685,0,1747500750,13818.617373459994,137.91122318999987,53000.796546720005 2025-05-17,16:52:32.000,137,11117524,127645,0,1747500751,13819.560456859988,137.88302667000244,53001.013147440004 2025-05-17,16:52:33.000,137,11117459,127725,0,1747500752,13820.375550370001,137.84778101999837,53001.21577392 2025-05-17,16:52:34.000,137,11117513,127845,0,1747500753,13821.14348970999,137.76319145999878,53001.41141328001 2025-05-17,16:52:35.000,137,11117510,127845,0,1747500754,13821.951846909993,137.71384755000327,53001.65596248001 2025-05-17,16:52:36.000,137,11117522,127485,0,1747500755,13822.793885660001,137.61515972999769,53001.84461472001 2025-05-17,16:52:37.000,137,11117479,127525,0,1747500756,13823.68307857999,137.6433562500024,53002.13108664001 2025-05-17,16:52:38.000,137,11117507,127285,0,1747500757,13824.653107219994,137.72089668000262,53002.3616616 2025-05-17,16:52:39.000,137,11117485,127325,0,1747500758,13825.650081099993,137.8054862400022,53002.5712752 2025-05-17,16:52:40.000,137,11117474,127765,0,1747500759,13826.660527599997,137.9535179700033,53002.89966984001 2025-05-17,16:52:41.000,137,11117514,127765,0,1747500760,13827.475621109996,138.17909013000462,53003.200116 2025-05-17,16:52:42.000,137,11117541,127365,0,1747500761,13828.243560449999,138.41876055000466,53003.577420480004 2025-05-17,16:52:43.000,137,11117483,127405,0,1747500762,13828.957609309997,138.6936766200015,53003.982673440005 2025-05-17,16:52:44.000,137,11117466,127365,0,1747500763,13829.54366828,139.0038383400024,53004.40888776001 2025-05-17,16:52:45.000,137,11117500,127365,0,1747500764,13830.055627839996,139.22941050000372,53004.821127840005 2025-05-17,16:52:46.000,137,11117451,127165,0,1747500765,13830.439597509998,139.44088439999905,53005.28926488 2025-05-17,16:52:47.000,137,11117452,127285,0,1747500766,13830.73599514999,139.77924264000467,53005.81329888 2025-05-17,16:52:48.000,137,11117481,127365,0,1747500767,13831.052601719995,140.16694478999852,53006.28842304 2025-05-17,16:52:49.000,137,11117467,127685,0,1747500768,13831.335526739997,140.61808911000116,53006.784508560006 2025-05-17,16:52:50.000,137,11117439,127325,0,1747500769,13831.638660689998,141.19611776999955,53007.35745240001 2025-05-17,16:52:51.000,137,11117443,127605,0,1747500770,13831.921585709999,141.73890078000113,53007.81860232 2025-05-17,16:52:52.000,137,11117533,127485,0,1747500771,13832.12367501,142.4015189999991,53008.342636320005 2025-05-17,16:52:53.000,137,11117537,127365,0,1747500772,13832.211247039995,143.1064320000005,53008.95750288001 2025-05-17,16:52:54.000,137,11117498,127365,0,1747500773,13832.26513752,143.86068891000468,53009.516472480005 2025-05-17,16:52:55.000,137,11117445,127485,0,1747500774,13832.19777441999,144.45281583000178,53010.12435192 2025-05-17,16:52:56.000,137,11117449,127365,0,1747500775,13832.16409287,145.0872375300023,53010.65537304 2025-05-17,16:52:57.000,137,11117547,127325,0,1747500776,13832.029366669994,145.82034705000115,53011.22132976 2025-05-17,16:52:58.000,137,11117461,127485,0,1747500777,13831.834013679989,146.4054248399989,53011.70344104 2025-05-17,16:52:59.000,137,11117528,127525,0,1747500778,13831.665605929993,146.92001133000304,53012.25542352 2025-05-17,16:53:00.000,137,11117456,127765,0,1747500779,13831.537616039997,147.3852539100044,53012.821380240006 2025-05-17,16:53:01.000,137,11117521,127685,0,1747500780,13831.497198179997,147.78000519000489,53013.28951728 2025-05-17,16:53:02.000,137,11117467,127485,0,1747500781,13831.530879730002,148.1395108200013,53013.77861568001 2025-05-17,16:53:03.000,137,11117494,127845,0,1747500782,13831.618451759998,148.40737775999878,53014.21880424 2025-05-17,16:53:04.000,137,11117465,127725,0,1747500783,13831.692551169988,148.83032556000398,53014.63104432 2025-05-17,16:53:05.000,137,11117465,127845,0,1747500784,13831.773386889989,149.36605943999893,53015.04328440001 2025-05-17,16:53:06.000,137,11117482,127725,0,1747500785,13831.732969029988,149.82425289000093,53015.47648584001 2025-05-17,16:53:07.000,137,11117471,127725,0,1747500786,13831.645396999993,150.41637980999803,53015.86077744001 2025-05-17,16:53:08.000,137,11117503,127805,0,1747500787,13831.557824969997,150.92391717000282,53016.21712056001 2025-05-17,16:53:09.000,137,11117475,127725,0,1747500788,13831.423098769992,151.45965104999777,53016.58743792 2025-05-17,16:53:10.000,137,11117483,127925,0,1747500789,13831.234482089996,151.9460410200045,53016.91583256001 2025-05-17,16:53:11.000,137,11117492,128045,0,1747500790,13831.012183859995,152.38308708000113,53017.27217568001 2025-05-17,16:53:12.000,137,11117545,127405,0,1747500791,13830.742731459999,152.79193662000034,53017.58659608001 2025-05-17,16:53:13.000,137,11117494,127525,0,1747500792,13830.358761789998,153.13734398999804,53017.949926320005 2025-05-17,16:53:14.000,137,11117507,127485,0,1747500793,13830.015209979996,153.44750570999895,53018.236398240006 2025-05-17,16:53:15.000,137,11117472,127205,0,1747500794,13829.69860340999,153.6660287400009,53018.54383152001 2025-05-17,16:53:16.000,137,11117537,127205,0,1747500795,13829.280952189998,153.83520786000008,53018.76043224001 2025-05-17,16:53:17.000,137,11117545,127605,0,1747500796,13828.923927759992,154.00438697999925,53019.06786552001 2025-05-17,16:53:18.000,137,11117525,127445,0,1747500797,13828.53995808999,154.1594678399997,53019.28446624001 2025-05-17,16:53:19.000,137,11117552,127325,0,1747500798,13828.162724729998,154.31454870000016,53019.44517 2025-05-17,16:53:20.000,137,11117511,127165,0,1747500799,13827.866327089992,154.42028564999782,53019.577925280006 2025-05-17,16:53:21.000,137,11117518,127285,0,1747500800,13827.610347310001,154.59651390000363,53019.794526000005 2025-05-17,16:53:22.000,137,11117484,127605,0,1747500801,13827.374576459995,154.70929998000065,53019.94125552 2025-05-17,16:53:23.000,137,11117540,127325,0,1747500802,13827.111860369994,154.77274215000216,53020.060036560004 2025-05-17,16:53:24.000,137,11117490,127605,0,1747500803,13826.896298449989,154.93487214000197,53020.20676608 2025-05-17,16:53:25.000,137,11117493,127205,0,1747500804,13826.707681769993,155.047658219999,53020.2137532 2025-05-17,16:53:26.000,137,11117468,127525,0,1747500805,13826.539274019997,155.08290387000307,53020.30458576 2025-05-17,16:53:27.000,137,11117458,127285,0,1747500806,13826.391075200001,155.10405126000114,53020.40939256001 2025-05-17,16:53:28.000,137,11117514,127525,0,1747500807,13826.316975789996,155.0617564799977,53020.465289520005 2025-05-17,16:53:29.000,137,11117528,127525,0,1747500808,13826.22940376,154.9630686599994,53020.43035392 2025-05-17,16:53:30.000,137,11117508,127325,0,1747500809,13826.12162279999,154.8643808400011,53020.416379680006 2025-05-17,16:53:31.000,137,11117553,127605,0,1747500810,13826.12835911,154.7022508500013,53020.38144408 2025-05-17,16:53:32.000,137,11117507,127485,0,1747500811,13826.18224958999,154.52602260000276,53020.33253424 2025-05-17,16:53:33.000,137,11117527,127285,0,1747500812,13826.31023948,154.3920891300004,53020.25567592 2025-05-17,16:53:34.000,137,11117500,127325,0,1747500813,13826.552746640002,154.11717306000355,53020.15785624 2025-05-17,16:53:35.000,137,11117451,127405,0,1747500814,13826.822199039998,153.8986500300016,53020.02510096001 2025-05-17,16:53:36.000,137,11117477,127645,0,1747500815,13827.24658657,153.78586395000457,53019.94125552 2025-05-17,16:53:37.000,137,11117540,127685,0,1747500816,13827.772018750002,153.5532426600039,53019.78753888001 2025-05-17,16:53:38.000,137,11117494,127765,0,1747500817,13828.33786878999,153.3206213700032,53019.6547836 2025-05-17,16:53:39.000,137,11117559,127685,0,1747500818,13828.755520009996,153.08095095000317,53019.577925280006 2025-05-17,16:53:40.000,137,11117495,127725,0,1747500819,13829.254006949988,152.80603487999906,53019.43119576001 2025-05-17,16:53:41.000,137,11117480,127805,0,1747500820,13829.772702819995,152.69324880000204,53019.291453360005 2025-05-17,16:53:42.000,137,11117477,127645,0,1747500821,13830.318343929997,152.53111881000223,53019.172672320004 2025-05-17,16:53:43.000,137,11117553,127405,0,1747500822,13830.82356718,152.33374316999834,53019.0608784 2025-05-17,16:53:44.000,137,11117433,127485,0,1747500823,13831.375944599997,152.19980970000324,53018.9910072 2025-05-17,16:53:45.000,137,11117515,127565,0,1747500824,13831.813804749989,152.0588271000015,53018.886200400004 2025-05-17,16:53:46.000,137,11117472,127325,0,1747500825,13832.09672976999,152.05177797000215,53018.80235496 2025-05-17,16:53:47.000,137,11117426,127445,0,1747500826,13832.467226820001,152.01653231999808,53018.70453528 2025-05-17,16:53:48.000,137,11117462,127605,0,1747500827,13832.810778630002,151.88964798000234,53018.61370272001 2025-05-17,16:53:49.000,137,11117463,127485,0,1747500828,13833.13412150999,151.80505842000275,53018.550818640004 2025-05-17,16:53:50.000,137,11117488,127325,0,1747500829,13833.49788224999,151.7980092900034,53018.41806336 2025-05-17,16:53:51.000,137,11117468,127485,0,1747500830,13833.814488819997,151.75571450999996,53018.41107624 2025-05-17,16:53:52.000,137,11117501,127325,0,1747500831,13834.043523359993,151.79096016000403,53018.34120504 2025-05-17,16:53:53.000,137,11117482,127445,0,1747500832,13834.37360254999,151.79096016000403,53018.2922952 2025-05-17,16:53:54.000,137,11117505,127445,0,1747500833,13834.73736328999,151.78391103000467,53018.29928232 2025-05-17,16:53:55.000,137,11117483,127165,0,1747500834,13835.101124029992,151.62883017000422,53018.20844976001 2025-05-17,16:53:56.000,137,11117526,127365,0,1747500835,13835.525511559994,151.49489670000185,53018.187488400006 2025-05-17,16:53:57.000,137,11117479,127605,0,1747500836,13835.86232706,151.41735627000162,53018.166527040004 2025-05-17,16:53:58.000,137,11117493,127445,0,1747500837,13836.165461010001,151.38915975000418,53018.13159144 2025-05-17,16:53:59.000,137,11117501,127205,0,1747500838,13836.522485439993,151.3539141000001,53018.09665584 2025-05-17,16:54:00.000,137,11117466,127485,0,1747500839,13836.906455109995,151.20588236999902,53018.05473312 2025-05-17,16:54:01.000,137,11117514,127405,0,1747500840,13837.411678359997,151.1283419399988,53017.93595208 2025-05-17,16:54:02.000,137,11117536,127525,0,1747500841,13837.869747439989,150.98735934000433,53018.01281040001 2025-05-17,16:54:03.000,137,11117486,127685,0,1747500842,13838.31434389999,150.8816223899994,53018.03377176 2025-05-17,16:54:04.000,137,11117502,127525,0,1747500843,13838.731995119997,150.83932761000324,53018.068707360006 2025-05-17,16:54:05.000,137,11117505,127085,0,1747500844,13839.041865379993,150.761787180003,53018.03377176 2025-05-17,16:54:06.000,137,11117487,127445,0,1747500845,13839.39215349999,150.7335906599983,53018.06172024001 2025-05-17,16:54:07.000,137,11117426,127285,0,1747500846,13839.688551139996,150.69129588000214,53018.15953992001 2025-05-17,16:54:08.000,137,11117447,127445,0,1747500847,13839.870431509997,150.72654152999894,53018.19447552 2025-05-17,16:54:09.000,137,11117459,127685,0,1747500848,13840.025366640002,150.71949239999958,53018.32723080001 2025-05-17,16:54:10.000,137,11117545,127725,0,1747500849,13840.166829149988,150.6630993600047,53018.39011488 2025-05-17,16:54:11.000,137,11117475,127725,0,1747500850,13840.247664869989,150.54326415000105,53018.452998960005 2025-05-17,16:54:12.000,137,11117483,127845,0,1747500851,13840.207247009988,150.43047807000403,53018.550818640004 2025-05-17,16:54:13.000,137,11117468,127565,0,1747500852,13840.234192249998,150.33179024999845,53018.63466408 2025-05-17,16:54:14.000,137,11117503,127765,0,1747500853,13840.321764279994,150.27539721000358,53018.69754816 2025-05-17,16:54:15.000,137,11117525,127565,0,1747500854,13840.247664869989,150.12736548000248,53018.80235496 2025-05-17,16:54:16.000,137,11117509,127965,0,1747500855,13840.187038079988,150.01457939999818,53018.96305872 2025-05-17,16:54:17.000,137,11117482,127805,0,1747500856,13840.200510699993,149.9440881000046,53019.03991704 2025-05-17,16:54:18.000,137,11117490,127845,0,1747500857,13839.958003539992,149.76785984999879,53019.11677536001 2025-05-17,16:54:19.000,137,11117421,127285,0,1747500858,13839.776123169991,149.59868072999961,53019.25651776 2025-05-17,16:54:20.000,137,11117443,127845,0,1747500859,13839.6616059,149.46474726000451,53019.31940184 2025-05-17,16:54:21.000,137,11117521,127525,0,1747500860,13839.506670769995,149.4365507399998,53019.35433744001 2025-05-17,16:54:22.000,137,11117520,127445,0,1747500861,13839.35173563999,149.24622423000255,53019.46613136 2025-05-17,16:54:23.000,137,11117525,127565,0,1747500862,13839.176591579999,149.16868380000233,53019.59189952 2025-05-17,16:54:24.000,137,11117464,127405,0,1747500863,13838.974502279998,149.1263890199989,53019.724654800004 2025-05-17,16:54:25.000,137,11117486,127205,0,1747500864,13838.725258810002,149.07704511000338,53019.794526000005 2025-05-17,16:54:26.000,137,11117520,127405,0,1747500865,13838.502960580001,149.19688031999976,53019.92728128 2025-05-17,16:54:27.000,137,11117476,127525,0,1747500866,13838.307607589995,149.2532733600019,53019.99016536 2025-05-17,16:54:28.000,137,11117513,127525,0,1747500867,13838.125727219995,149.1757329300017,53020.09497216 2025-05-17,16:54:29.000,137,11117413,127565,0,1747500868,13837.950583159989,148.9783572899978,53020.20676608 2025-05-17,16:54:30.000,137,11117414,127405,0,1747500869,13837.714812309998,148.75278513000376,53020.27663728 2025-05-17,16:54:31.000,137,11117441,127565,0,1747500870,13837.391469429997,148.52721297000244,53020.38144408 2025-05-17,16:54:32.000,137,11117431,127365,0,1747500871,13836.967081899995,148.40032862999942,53020.38843120001 2025-05-17,16:54:33.000,137,11117473,127445,0,1747500872,13836.583112229993,148.31573906999984,53020.50721224001 2025-05-17,16:54:34.000,137,11117515,127525,0,1747500873,13836.226087800002,148.2241003800009,53020.55612208001 2025-05-17,16:54:35.000,137,11117525,127445,0,1747500874,13835.788227649995,148.23114951000025,53020.632980400005 2025-05-17,16:54:36.000,137,11117473,127445,0,1747500875,13835.377312739998,148.30164081000112,53020.70983872 2025-05-17,16:54:37.000,137,11117448,127645,0,1747500876,13835.027024620002,148.42147602000477,53020.74477432001 2025-05-17,16:54:38.000,137,11117498,127485,0,1747500877,13834.670000189995,148.55540948999987,53020.71682584 2025-05-17,16:54:39.000,137,11117431,127445,0,1747500878,13834.37360254999,148.75278513000376,53020.78669704 2025-05-17,16:54:40.000,137,11117499,127205,0,1747500879,13834.003105499993,148.95016077000037,53020.82163264001 2025-05-17,16:54:41.000,137,11117473,127405,0,1747500880,13833.733653099996,149.20392944999912,53020.90547808 2025-05-17,16:54:42.000,137,11117510,127125,0,1747500881,13833.51809117999,149.4365507399998,53020.93342656 2025-05-17,16:54:43.000,137,11117427,127605,0,1747500882,13833.309265569995,149.72556507000263,53021.03823336001 2025-05-17,16:54:44.000,137,11117461,126885,0,1747500883,13833.060022099999,150.00753026999882,53021.04522048 2025-05-17,16:54:45.000,137,11117412,127765,0,1747500884,13832.844460179993,150.33179024999845,53021.087143200006 2025-05-17,16:54:46.000,137,11117425,127845,0,1747500885,13832.561535159992,150.7335906599983,53021.14304016 2025-05-17,16:54:47.000,137,11117415,127645,0,1747500886,13832.20451073,151.14948933000414,53021.15701440001 2025-05-17,16:54:48.000,137,11117469,127845,0,1747500887,13831.773386889989,151.57948626000143,53021.17098864 2025-05-17,16:54:49.000,137,11117450,127565,0,1747500888,13831.328790430001,151.9601392800032,53021.22688560001 2025-05-17,16:54:50.000,137,11117467,127405,0,1747500889,13830.92461183,152.1434166600011,53021.254834080006 2025-05-17,16:54:51.000,137,11117443,127765,0,1747500890,13830.574323709989,152.17161317999853,53021.233872720004 2025-05-17,16:54:52.000,137,11117469,127885,0,1747500891,13830.244244519992,152.10112187999766,53021.233872720004 2025-05-17,16:54:53.000,137,11117420,127765,0,1747500892,13830.028682600001,152.05177797000215,53021.15701440001 2025-05-17,16:54:54.000,137,11117523,127765,0,1747500893,13829.86701116,152.03767971000343,53021.15701440001 2025-05-17,16:54:55.000,137,11117471,127845,0,1747500894,13829.833329609995,152.03063058000407,53021.15002728 2025-05-17,16:54:56.000,137,11117444,127165,0,1747500895,13829.86701116,152.0447288400028,53021.10810456001 2025-05-17,16:54:57.000,137,11117429,127445,0,1747500896,13830.008473670001,152.03063058000407,53021.08015608001 2025-05-17,16:54:58.000,137,11117422,127565,0,1747500897,13830.122990939992,152.0235814500047,53021.087143200006 2025-05-17,16:54:59.000,137,11117403,127205,0,1747500898,13830.210562970002,152.16456404999917,53021.02425912 2025-05-17,16:55:00.000,137,11117462,127285,0,1747500899,13830.237508209997,152.38308708000113,53021.017272000005 2025-05-17,16:55:01.000,137,11117466,127485,0,1747500900,13830.230771900002,152.6157083700018,53020.98932352001 2025-05-17,16:55:02.000,137,11117452,127445,0,1747500901,13830.163408799992,152.7989857499997,53020.9823364 2025-05-17,16:55:03.000,137,11117443,127205,0,1747500902,13829.981528429991,153.05980355999782,53020.93342656 2025-05-17,16:55:04.000,137,11117507,127405,0,1747500903,13829.772702819995,153.25013007000234,53020.849581120005 2025-05-17,16:55:05.000,137,11117446,127445,0,1747500904,13829.624504,153.3417687600013,53020.87054248001 2025-05-17,16:55:06.000,137,11117428,127845,0,1747500905,13829.56387721,153.3206213700032,53020.8076584 2025-05-17,16:55:07.000,137,11117449,127365,0,1747500906,13829.51672303999,153.2219335500049,53020.77970992 2025-05-17,16:55:08.000,137,11117517,127485,0,1747500907,13829.503250419999,153.08095095000317,53020.76573568 2025-05-17,16:55:09.000,137,11117482,127525,0,1747500908,13829.435887319989,152.86947705000057,53020.751761440006 2025-05-17,16:55:10.000,137,11117433,127685,0,1747500909,13829.483041489999,152.70734706000076,53020.61201904 2025-05-17,16:55:11.000,137,11117417,127445,0,1747500910,13829.55714089999,152.53111881000223,53020.584070560006 2025-05-17,16:55:12.000,137,11117392,127325,0,1747500911,13829.64471293,152.2914483900022,53020.493238 2025-05-17,16:55:13.000,137,11117432,127485,0,1747500912,13829.772702819995,152.16456404999917,53020.40939256001 2025-05-17,16:55:14.000,137,11117468,127365,0,1747500913,13829.792911749995,152.00243405999936,53020.36048272001 2025-05-17,16:55:15.000,137,11117478,127445,0,1747500914,13829.792911749995,151.85440232999827,53020.26266304 2025-05-17,16:55:16.000,137,11117465,127445,0,1747500915,13829.77943912999,151.62178104000486,53020.16484336 2025-05-17,16:55:17.000,137,11117427,127405,0,1747500916,13829.732284959995,151.49489670000185,53020.05304944001 2025-05-17,16:55:18.000,137,11117426,127245,0,1747500917,13829.732284959995,151.41030714000226,53019.98317824001 2025-05-17,16:55:19.000,137,11117506,127245,0,1747500918,13829.79964805999,151.3539141000001,53019.892345680004 2025-05-17,16:55:20.000,137,11117470,127405,0,1747500919,13829.88722009,151.38211062000482,53019.76657752001 2025-05-17,16:55:21.000,137,11117439,127685,0,1747500920,13830.042155219991,151.44555278999906,53019.6547836 2025-05-17,16:55:22.000,137,11117443,127845,0,1747500921,13830.277926069997,151.5653880000027,53019.54997680001 2025-05-17,16:55:23.000,137,11117485,127725,0,1747500922,13830.628214189994,151.76981276999868,53019.45215712001 2025-05-17,16:55:24.000,137,11117450,127685,0,1747500923,13831.052601719995,151.8473531999989,53019.389273040004 2025-05-17,16:55:25.000,137,11117451,127765,0,1747500924,13831.510670800002,151.87554972000362,53019.291453360005 2025-05-17,16:55:26.000,137,11117499,128005,0,1747500925,13832.009157739994,151.85440232999827,53019.24953064 2025-05-17,16:55:27.000,137,11117457,127725,0,1747500926,13832.595216709997,151.87554972000362,53019.20760792 2025-05-17,16:55:28.000,137,11117409,127845,0,1747500927,13833.17453936999,151.85440232999827,53019.13773672 2025-05-17,16:55:29.000,137,11117494,127965,0,1747500928,13833.747125720001,151.88964798000234,53019.123762480005 2025-05-17,16:55:30.000,137,11117395,127805,0,1747500929,13834.35339361999,151.88259885000298,53019.0608784 2025-05-17,16:55:31.000,137,11117416,127485,0,1747500930,13834.959661519992,151.8614514600049,53019.09581400001 2025-05-17,16:55:32.000,137,11117468,127405,0,1747500931,13835.444675839994,151.7980092900034,53019.074852640006 2025-05-17,16:55:33.000,137,11117413,127805,0,1747500932,13835.889272299995,151.74161625000124,53019.08882688 2025-05-17,16:55:34.000,137,11117428,127445,0,1747500933,13836.313659829997,151.64292843000294,53019.221582160004 2025-05-17,16:55:35.000,137,11117381,127445,0,1747500934,13836.630266399989,151.5019458300012,53019.242543520006 2025-05-17,16:55:36.000,137,11117450,127325,0,1747500935,13836.99402713999,151.4385036599997,53019.291453360005 2025-05-17,16:55:37.000,137,11117446,127365,0,1747500936,13837.377996809992,151.36801235999883,53019.340363200005 2025-05-17,16:55:38.000,137,11117486,127365,0,1747500937,13837.842802199993,151.18473498000094,53019.46613136 2025-05-17,16:55:39.000,137,11117512,127365,0,1747500938,13838.348025449995,151.0296541200005,53019.54997680001 2025-05-17,16:55:40.000,137,11117458,127685,0,1747500939,13838.859985009993,150.7970328299998,53019.66177072 2025-05-17,16:55:41.000,137,11117443,127205,0,1747500940,13839.37194456999,150.61375545000192,53019.80151312 2025-05-17,16:55:42.000,137,11117390,127405,0,1747500941,13839.803068410001,150.43047807000403,53019.8993328 2025-05-17,16:55:43.000,137,11117403,127445,0,1747500942,13840.180301769993,150.2049059100027,53020.0390752 2025-05-17,16:55:44.000,137,11117442,127605,0,1747500943,13840.382391069994,150.0568741800016,53020.15785624 2025-05-17,16:55:45.000,137,11117406,127565,0,1747500944,13840.51711727,149.9299898399986,53020.26965016001 2025-05-17,16:55:46.000,137,11117445,127605,0,1747500945,13840.57774406,149.72556507000263,53020.40240544 2025-05-17,16:55:47.000,137,11117501,127245,0,1747500946,13840.53058988999,149.55638595000346,53020.52817360001 2025-05-17,16:55:48.000,137,11117461,127405,0,1747500947,13840.422808929994,149.4365507399998,53020.63996752 2025-05-17,16:55:49.000,137,11117459,127125,0,1747500948,13840.301555349994,149.23212597000384,53020.79368416001 2025-05-17,16:55:50.000,137,11117428,127365,0,1747500949,13840.166829149988,149.1757329300017,53020.97534928 2025-05-17,16:55:51.000,137,11117450,127525,0,1747500950,13840.065784500002,149.16868380000233,53021.087143200006 2025-05-17,16:55:52.000,137,11117397,127285,0,1747500951,13840.025366640002,149.21097857999848,53021.22688560001 2025-05-17,16:55:53.000,137,11117494,127765,0,1747500952,13840.025366640002,149.26032249000127,53021.38758936 2025-05-17,16:55:54.000,137,11117461,127325,0,1747500953,13840.025366640002,149.3378629200015,53021.48540904 2025-05-17,16:55:55.000,137,11117487,127485,0,1747500954,13839.998421399992,149.38015769999765,53021.55528024 2025-05-17,16:55:56.000,137,11117409,127765,0,1747500955,13839.971476159997,149.42245248000108,53021.715984 2025-05-17,16:55:57.000,137,11117440,127685,0,1747500956,13839.931058299997,149.47179639000387,53021.82777792001 2025-05-17,16:55:58.000,137,11117430,127485,0,1747500957,13839.803068410001,149.52818942999875,53021.9605332 2025-05-17,16:55:59.000,137,11117449,127645,0,1747500958,13839.70202376,149.59868072999961,53022.093288480006 2025-05-17,16:56:00.000,137,11117524,127685,0,1747500959,13839.607715419996,149.72556507000263,53022.191108160005 2025-05-17,16:56:01.000,137,11117423,127845,0,1747500960,13839.52014339,149.80310550000286,53022.35181192001 2025-05-17,16:56:02.000,137,11117464,127885,0,1747500961,13839.49319814999,149.90179332000116,53022.477580080005 2025-05-17,16:56:03.000,137,11117472,127765,0,1747500962,13839.365208259995,149.9440881000046,53022.54745128001 2025-05-17,16:56:04.000,137,11117432,127685,0,1747500963,13839.2574273,150.1062180900044,53022.694180800005 2025-05-17,16:56:05.000,137,11117398,127765,0,1747500964,13839.129437409989,150.21195504000207,53022.81994896 2025-05-17,16:56:06.000,137,11117450,127565,0,1747500965,13838.913875489998,150.40228154999932,53022.931742880006 2025-05-17,16:56:07.000,137,11117495,127525,0,1747500966,13838.563587370001,150.61375545000192,53023.01558832 2025-05-17,16:56:08.000,137,11117504,127525,0,1747500967,13838.145936149995,150.90276978000475,53023.19026632001 2025-05-17,16:56:09.000,137,11117448,127165,0,1747500968,13837.741757549993,151.2411280200031,53023.33699584001 2025-05-17,16:56:10.000,137,11117451,127565,0,1747500969,13837.377996809992,151.64292843000294,53023.462764 2025-05-17,16:56:11.000,137,11117462,127285,0,1747500970,13837.04118131,152.0447288400028,53023.58853216 2025-05-17,16:56:12.000,137,11117413,127325,0,1747500971,13836.758256289999,152.38308708000113,53023.65840336 2025-05-17,16:56:13.000,137,11117419,127485,0,1747500972,13836.549430679988,152.7002979300014,53023.72128744001 2025-05-17,16:56:14.000,137,11117390,127405,0,1747500973,13836.354077689997,152.9611157399995,53023.76321016001 2025-05-17,16:56:15.000,137,11117511,127565,0,1747500974,13836.340605069992,153.16554051000276,53023.92391392 2025-05-17,16:56:16.000,137,11117486,127405,0,1747500975,13836.360813999992,153.41226006000215,53023.97981088001 2025-05-17,16:56:17.000,137,11117459,127325,0,1747500976,13836.387759240002,153.6519304800022,53024.05666920001 2025-05-17,16:56:18.000,137,11117463,127405,0,1747500977,13836.461858649993,153.9127482900003,53024.16846312 2025-05-17,16:56:19.000,137,11117459,127365,0,1747500978,13836.428177100002,154.22995914000057,53024.18243736 2025-05-17,16:56:20.000,137,11117499,127525,0,1747500979,13836.455122339998,154.59651390000363,53024.21038584 2025-05-17,16:56:21.000,137,11117510,127285,0,1747500980,13836.381022929992,154.9489704000007,53024.336154 2025-05-17,16:56:22.000,137,11117487,127605,0,1747500981,13836.293450899997,155.37191819999862,53024.37807672 2025-05-17,16:56:23.000,137,11117468,127365,0,1747500982,13836.253033039997,155.77371860999847,53024.37807672 2025-05-17,16:56:24.000,137,11117411,127285,0,1747500983,13836.199142559992,156.28830510000262,53024.34314112001 2025-05-17,16:56:25.000,137,11117454,127525,0,1747500984,13836.306923520002,156.73944941999798,53024.43397368001 2025-05-17,16:56:26.000,137,11117482,127605,0,1747500985,13836.556166989998,157.1271515699991,53024.4060252 2025-05-17,16:56:27.000,137,11117415,127245,0,1747500986,13836.805410459994,157.44436241999938,53024.419999440004 2025-05-17,16:56:28.000,137,11117451,127405,0,1747500987,13837.15569857999,157.62763980000454,53024.51083200001 2025-05-17,16:56:29.000,137,11117407,127485,0,1747500988,13837.519459319992,157.78272065999772,53024.4758964 2025-05-17,16:56:30.000,137,11117480,127085,0,1747500989,13837.889956369989,157.82501544000115,53024.4758964 2025-05-17,16:56:31.000,137,11117442,127805,0,1747500990,13838.15940877,157.93780151999817,53024.45493504 2025-05-17,16:56:32.000,137,11117412,127605,0,1747500991,13838.428861169996,158.00124368999968,53024.489870640005 2025-05-17,16:56:33.000,137,11117444,127765,0,1747500992,13838.637686779992,158.05058760000247,53024.43397368001 2025-05-17,16:56:34.000,137,11117399,127765,0,1747500993,13838.947557039988,158.08583324999927,53024.46192216001 2025-05-17,16:56:35.000,137,11117458,127965,0,1747500994,13839.385417189995,158.03648934000375,53024.51083200001 2025-05-17,16:56:36.000,137,11117428,127645,0,1747500995,13839.883904130002,157.9659980400029,53024.46192216001 2025-05-17,16:56:37.000,137,11117373,127685,0,1747500996,13840.40933630999,157.78976979000436,53024.489870640005 2025-05-17,16:56:38.000,137,11117471,127805,0,1747500997,13841.062758380001,157.72632762000285,53024.52480624 2025-05-17,16:56:39.000,137,11117461,127725,0,1747500998,13841.642081039994,157.64878719000262,53024.56672896 2025-05-17,16:56:40.000,137,11117424,127685,0,1747500999,13842.207931079996,157.65583632000198,53024.53179336001 2025-05-17,16:56:41.000,137,11117354,127525,0,1747501000,13842.787253739989,157.6346889300039,53024.56672896 2025-05-17,16:56:42.000,137,11117393,127245,0,1747501001,13843.366576399996,157.59944327999983,53024.65057440001 2025-05-17,16:56:43.000,137,11117415,127565,0,1747501002,13844.019998469994,157.45141154999874,53024.657561520005 2025-05-17,16:56:44.000,137,11117438,127205,0,1747501003,13844.747519949997,157.31042895000428,53024.66454864 2025-05-17,16:56:45.000,137,11117441,127445,0,1747501004,13845.38746939999,157.21879025999806,53024.71345848 2025-05-17,16:56:46.000,137,11117436,127325,0,1747501005,13846.061100400002,157.0496111399989,53024.755381200004 2025-05-17,16:56:47.000,137,11117448,127565,0,1747501006,13846.75494033,156.9015794099978,53024.81127816 2025-05-17,16:56:48.000,137,11117418,127325,0,1747501007,13847.428571329998,156.87338289000036,53024.93704632001 2025-05-17,16:56:49.000,137,11117409,127365,0,1747501008,13848.021366609995,156.866333760001,53024.96499480001 2025-05-17,16:56:50.000,137,11117399,127165,0,1747501009,13848.634370819993,156.95092332000058,53025.00691752 2025-05-17,16:56:51.000,137,11117466,127165,0,1747501010,13849.21369348,157.0496111399989,53025.10473720001 2025-05-17,16:56:52.000,137,11117478,127365,0,1747501011,13849.813225069993,157.08485679000296,53025.160634160005 2025-05-17,16:56:53.000,137,11117440,127365,0,1747501012,13850.40602034999,157.07075853000424,53025.23749248 2025-05-17,16:56:54.000,137,11117384,127325,0,1747501013,13851.133541829993,157.0496111399989,53025.34229928 2025-05-17,16:56:55.000,137,11117456,127165,0,1747501014,13851.854327000001,156.95092332000058,53025.447106080006 2025-05-17,16:56:56.000,137,11117477,127165,0,1747501015,13852.64921158,156.84518637000292,53025.62178408 2025-05-17,16:56:57.000,137,11117502,127565,0,1747501016,13853.524931879998,156.6196142100016,53025.712616640005 2025-05-17,16:56:58.000,137,11117415,127325,0,1747501017,13854.380443249996,156.50682813000458,53025.810436320004 2025-05-17,16:56:59.000,137,11117395,127365,0,1747501018,13855.215745689995,156.45043509000243,53025.978127200004 2025-05-17,16:57:00.000,137,11117431,127245,0,1747501019,13856.030839199993,156.44338596000307,53026.13883096001 2025-05-17,16:57:01.000,137,11117456,127445,0,1747501020,13856.751624370001,156.39404205000028,53026.29953472 2025-05-17,16:57:02.000,137,11117420,127365,0,1747501021,13857.357892269989,156.408140309999,53026.41831576 2025-05-17,16:57:03.000,137,11117467,127525,0,1747501022,13857.86985183,156.31650162000005,53026.51613544 2025-05-17,16:57:04.000,137,11117427,127325,0,1747501023,13858.179722089997,156.20371554000303,53026.73273616 2025-05-17,16:57:05.000,137,11117422,127365,0,1747501024,13858.489592349993,156.14027337000152,53026.984272480004 2025-05-17,16:57:06.000,137,11117430,127365,0,1747501025,13858.68494534,156.03453642000386,53027.13798912 2025-05-17,16:57:07.000,137,11117469,127725,0,1747501026,13858.96787036,155.90765208000084,53027.39651256 2025-05-17,16:57:08.000,137,11117468,127845,0,1747501027,13859.318158479997,155.79486600000382,53027.56420344 2025-05-17,16:57:09.000,137,11117424,127765,0,1747501028,13859.83685434999,155.7666694799991,53027.75285568 2025-05-17,16:57:10.000,137,11117409,127845,0,1747501029,13860.436385939996,155.63978514000337,53027.8995852 2025-05-17,16:57:11.000,137,11117398,127645,0,1747501030,13861.18411635,155.505851670001,53028.04631472 2025-05-17,16:57:12.000,137,11117477,127885,0,1747501031,13862.005946169993,155.32962342000246,53028.2838768 2025-05-17,16:57:13.000,137,11117472,127805,0,1747501032,13862.847984920001,155.174542560002,53028.444580560004 2025-05-17,16:57:14.000,137,11117429,127765,0,1747501033,13863.58224271,155.047658219999,53028.65419416001 2025-05-17,16:57:15.000,137,11117477,127765,0,1747501034,13864.026839170001,154.97716691999813,53028.94066608001 2025-05-17,16:57:16.000,137,11117432,127405,0,1747501035,13864.356918359998,154.97011778999877,53029.15027968 2025-05-17,16:57:17.000,137,11117419,127365,0,1747501036,13864.457963009998,154.94192127000133,53029.39482888001 2025-05-17,16:57:18.000,137,11117444,127525,0,1747501037,13864.336709429997,154.94192127000133,53029.59046824001 2025-05-17,16:57:19.000,137,11117419,127525,0,1747501038,13864.094202269996,154.9137247500039,53029.807068960006 2025-05-17,16:57:20.000,137,11117401,127325,0,1747501039,13863.871904039996,154.84323345000303,53030.04463104001 2025-05-17,16:57:21.000,137,11117412,127165,0,1747501040,13863.70349629,154.82208605999767,53030.29616736 2025-05-17,16:57:22.000,137,11117414,127485,0,1747501041,13863.501406989999,154.85733171000174,53030.54071656 2025-05-17,16:57:23.000,137,11117441,127485,0,1747501042,13863.353208169989,154.84323345000303,53030.7293688 2025-05-17,16:57:24.000,137,11117507,127325,0,1747501043,13863.258899829998,154.85028258000239,53030.89007256 2025-05-17,16:57:25.000,137,11117431,127365,0,1747501044,13863.265636139993,154.8150369299983,53031.06475056 2025-05-17,16:57:26.000,137,11117376,127405,0,1747501045,13863.353208169989,154.80798779999895,53031.246415680005 2025-05-17,16:57:27.000,137,11117464,127325,0,1747501046,13863.467725439994,154.69520172000193,53031.43506792001 2025-05-17,16:57:28.000,137,11117412,127245,0,1747501047,13863.55529746999,154.4696295600006,53031.62372016001 2025-05-17,16:57:29.000,137,11117457,127205,0,1747501048,13863.57550639999,154.38504000000103,53031.81237240001 2025-05-17,16:57:30.000,137,11117500,127525,0,1747501049,13863.54182485,154.31454870000016,53031.93115344 2025-05-17,16:57:31.000,137,11117419,127245,0,1747501050,13863.53508853999,154.272253920004,53032.0918572 2025-05-17,16:57:32.000,137,11117505,127405,0,1747501051,13863.59571532999,154.3920891300004,53032.28749656 2025-05-17,16:57:33.000,137,11117404,127525,0,1747501052,13863.629396879995,154.54716999000084,53032.37832912 2025-05-17,16:57:34.000,137,11117464,127325,0,1747501053,13863.609187949995,154.59651390000363,53032.60890408001 2025-05-17,16:57:35.000,137,11117457,127485,0,1747501054,13863.58224271,154.61061216000235,53032.76262072 2025-05-17,16:57:36.000,137,11117460,127285,0,1747501055,13863.528352229994,154.68110346000321,53032.99319568001 2025-05-17,16:57:37.000,137,11117424,127245,0,1747501056,13863.306053999993,154.83618432000367,53033.12595096 2025-05-17,16:57:38.000,137,11117424,127205,0,1747501057,13862.982711119992,155.08995300000242,53033.32857744001 2025-05-17,16:57:39.000,137,11117428,127445,0,1747501058,13862.50443311,155.2943777699984,53033.40543576 2025-05-17,16:57:40.000,137,11117381,127485,0,1747501059,13862.005946169993,155.2943777699984,53033.51722968001 2025-05-17,16:57:41.000,137,11117435,127165,0,1747501060,13861.33905147999,155.21683733999816,53033.70588192001 2025-05-17,16:57:42.000,137,11117399,127805,0,1747501061,13860.732783580002,154.9489704000007,53033.810688720005 2025-05-17,16:57:43.000,137,11117405,128005,0,1747501062,13860.193878779995,154.56831737999892,53033.88754704 2025-05-17,16:57:44.000,137,11117392,127765,0,1747501063,13859.762754939999,154.22995914000057,53033.929469760005 2025-05-17,16:57:45.000,137,11117438,127525,0,1747501064,13859.385521579992,153.92684654999903,53033.978379600005 2025-05-17,16:57:46.000,137,11117381,127645,0,1747501065,13859.163223349991,153.80701134000265,53034.027289440004 2025-05-17,16:57:47.000,137,11117330,127325,0,1747501066,13859.06891501,153.85635524999816,53034.09017352001 2025-05-17,16:57:48.000,137,11117481,127525,0,1747501067,13859.203641209991,154.04668176000268,53034.12510912 2025-05-17,16:57:49.000,137,11117375,127565,0,1747501068,13859.304685859992,154.22995914000057,53034.13908336001 2025-05-17,16:57:50.000,137,11117424,127605,0,1747501069,13859.506775159993,154.25110652999865,53034.20196744 2025-05-17,16:57:51.000,137,11117380,127565,0,1747501070,13859.614556119988,154.1594678399997,53034.215941680006 2025-05-17,16:57:52.000,137,11117427,127965,0,1747501071,13859.654973979988,153.8986500300016,53034.2928 2025-05-17,16:57:53.000,137,11117363,127485,0,1747501072,13859.560665639998,153.63078309000412,53034.28581288001 2025-05-17,16:57:54.000,137,11117395,127445,0,1747501073,13859.304685859992,153.34881789000065,53034.32074848 2025-05-17,16:57:55.000,137,11117406,127485,0,1747501074,13858.94092511999,153.12324572999933,53034.35568408001 2025-05-17,16:57:56.000,137,11117312,127365,0,1747501075,13858.543482829999,152.92587009000272,53034.32074848 2025-05-17,16:57:57.000,137,11117405,127405,0,1747501076,13858.119095299997,152.82013313999778,53034.35568408001 2025-05-17,16:57:58.000,137,11117450,127645,0,1747501077,13857.694707769995,152.77078923000226,53034.3976068 2025-05-17,16:57:59.000,137,11117431,127325,0,1747501078,13857.317474409989,152.70734706000076,53034.35568408001 2025-05-17,16:58:00.000,137,11117392,127405,0,1747501079,13857.014340460002,152.6650522800046,53034.34170984 2025-05-17,16:58:01.000,137,11117361,127365,0,1747501080,13856.778569609996,152.5522662000003,53034.2928 2025-05-17,16:58:02.000,137,11117370,127445,0,1747501081,13856.697733889996,152.43243099000392,53034.23690304001 2025-05-17,16:58:03.000,137,11117342,127565,0,1747501082,13856.664052339991,152.19276057000388,53034.20196744 2025-05-17,16:58:04.000,137,11117421,127245,0,1747501083,13856.67078865,151.85440232999827,53034.20196744 2025-05-17,16:58:05.000,137,11117403,127245,0,1747501084,13856.717942819996,151.45260191999841,53034.160044719996 2025-05-17,16:58:06.000,137,11117378,127245,0,1747501085,13856.771833300001,151.21293149999838,53034.027289440004 2025-05-17,16:58:07.000,137,11117386,127565,0,1747501086,13856.765096989991,151.10014542000135,53034.027289440004 2025-05-17,16:58:08.000,137,11117422,127485,0,1747501087,13856.785305919992,151.16358759000286,53033.95043112001 2025-05-17,16:58:09.000,137,11117452,127405,0,1747501088,13856.744888059991,151.42440540000098,53033.86658568 2025-05-17,16:58:10.000,137,11117312,127325,0,1747501089,13856.637107099996,151.62178104000486,53033.83165008001 2025-05-17,16:58:11.000,137,11117397,127325,0,1747501090,13856.40133624999,151.79096016000403,53033.79671448 2025-05-17,16:58:13.000,137,11117343,127725,0,1747501092,13855.916321930003,151.92489362999913,53033.6988948 2025-05-17,16:58:14.000,137,11117405,127445,0,1747501093,13855.613187980001,152.03063058000407,53033.48229408 2025-05-17,16:58:15.000,137,11117335,127485,0,1747501094,13855.33026296,152.12931840000238,53033.49626832001 2025-05-17,16:58:16.000,137,11117336,127405,0,1747501095,13855.114701039995,152.1081710100043,53033.39844864001 2025-05-17,16:58:17.000,137,11117377,127285,0,1747501096,13854.986711149999,152.0588271000015,53033.356525920004 2025-05-17,16:58:18.000,137,11117357,127525,0,1747501097,13854.892402809994,151.87554972000362,53033.209796400006 2025-05-17,16:58:19.000,137,11117379,127565,0,1747501098,13854.953029599994,151.64292843000294,53033.11197672001 2025-05-17,16:58:20.000,137,11117334,127485,0,1747501099,13855.16859152,151.41735627000162,53032.95826008 2025-05-17,16:58:21.000,137,11117368,128005,0,1747501100,13855.539088569996,151.12129280999943,53032.90236312 2025-05-17,16:58:22.000,137,11117393,127725,0,1747501101,13855.929794549993,150.81113108999853,53032.7905692 2025-05-17,16:58:23.000,137,11117328,127885,0,1747501102,13856.32050052999,150.64195196999935,53032.73467224 2025-05-17,16:58:24.000,137,11117485,127725,0,1747501103,13856.657316029996,150.55736240999977,53032.69274952 2025-05-17,16:58:25.000,137,11117365,127805,0,1747501104,13856.839196399997,150.67719762000343,53032.6158912 2025-05-17,16:58:26.000,137,11117285,127725,0,1747501105,13856.879614259997,150.9450645600009,53032.54602 2025-05-17,16:58:27.000,137,11117321,127965,0,1747501106,13856.886350569992,151.14244020000478,53032.49012304001 2025-05-17,16:58:28.000,137,11117402,127725,0,1747501107,13856.798778539996,151.26932454000053,53032.48313592001 2025-05-17,16:58:29.000,137,11117433,127765,0,1747501108,13856.731415440001,151.31161932000396,53032.41326472001 2025-05-17,16:58:30.000,137,11117360,127645,0,1747501109,13856.657316029996,151.08604716000264,53032.32243216001 2025-05-17,16:58:31.000,137,11117336,127365,0,1747501110,13856.711206510001,150.6630993600047,53032.350380640004 2025-05-17,16:58:32.000,137,11117346,127365,0,1747501111,13856.859405329997,150.1414637400012,53032.31544504001 2025-05-17,16:58:33.000,137,11117358,127685,0,1747501112,13857.007604149992,149.4858946500026,53032.24557384001 2025-05-17,16:58:34.000,137,11117352,127165,0,1747501113,13857.243374999998,149.00655381000252,53032.18967688 2025-05-17,16:58:35.000,137,11117322,127525,0,1747501114,13857.533036329995,148.6329499200001,53032.14076704 2025-05-17,16:58:36.000,137,11117333,127325,0,1747501115,13857.78227979999,148.47786905999965,53032.17570264001 2025-05-17,16:58:37.000,137,11117339,127365,0,1747501116,13857.970896480001,148.56245861999923,53032.14076704 2025-05-17,16:58:38.000,137,11117339,127565,0,1747501117,13858.213403640002,148.72458860999905,53032.14076704 2025-05-17,16:58:39.000,137,11117345,127485,0,1747501118,13858.509801279994,148.83032556000398,53032.12679280001 2025-05-17,16:58:40.000,137,11117358,127445,0,1747501119,13858.82640785,148.77393252000184,53032.07788296001 2025-05-17,16:58:41.000,137,11117354,127325,0,1747501120,13859.156487039996,148.46377080000093,53032.07089584 2025-05-17,16:58:42.000,137,11117339,127565,0,1747501121,13859.479829919997,148.13246169000195,53032.11281856 2025-05-17,16:58:43.000,137,11117382,127565,0,1747501122,13859.688655529993,147.89984040000127,53032.14775416001 2025-05-17,16:58:44.000,137,11117411,127605,0,1747501123,13859.870535899994,147.84344735999912,53032.133779920005 2025-05-17,16:58:45.000,137,11117341,127725,0,1747501124,13859.93789899999,147.84344735999912,53032.17570264001 2025-05-17,16:58:46.000,137,11117296,127365,0,1747501125,13859.870535899994,147.77295605999825,53032.17570264001 2025-05-17,16:58:47.000,137,11117291,127525,0,1747501126,13859.567401949993,147.6178751999978,53032.21063824 2025-05-17,16:58:48.000,137,11117327,127405,0,1747501127,13859.176695969996,147.36410651999904,53032.23858672 2025-05-17,16:58:49.000,137,11117315,127925,0,1747501128,13858.83988046999,147.25836957000138,53032.28050944 2025-05-17,16:58:50.000,137,11117351,127685,0,1747501129,13858.563691759999,147.2372221800033,53032.37832912 2025-05-17,16:58:51.000,137,11117298,127565,0,1747501130,13858.449174489993,147.0891904500022,53032.350380640004 2025-05-17,16:58:52.000,137,11117299,127605,0,1747501131,13858.314448290002,146.7790287300013,53032.36435488001 2025-05-17,16:58:53.000,137,11117372,127165,0,1747501132,13858.193194710002,146.3842774500008,53032.3364064 2025-05-17,16:58:54.000,137,11117306,127485,0,1747501133,13858.071941130002,145.86264183000458,53032.36435488001 2025-05-17,16:58:55.000,137,11117343,127325,0,1747501134,13857.91026969,145.57362750000175,53032.39230336001 2025-05-17,16:58:56.000,137,11117349,127725,0,1747501135,13857.56671788,145.5454309800043,53032.371342000006 2025-05-17,16:58:57.000,137,11117290,127885,0,1747501136,13857.283792859998,145.78510140000435,53032.420251840005 2025-05-17,16:58:58.000,137,11117385,127725,0,1747501137,13856.946977359992,146.10936138000397,53032.39929048 2025-05-17,16:58:59.000,137,11117335,127845,0,1747501138,13856.616898169996,146.37722832000145,53032.32243216001 2025-05-17,16:59:00.000,137,11117361,127645,0,1747501139,13856.293555289994,146.56050569999934,53032.31544504001 2025-05-17,16:59:01.000,137,11117312,127805,0,1747501140,13856.037575509989,146.50411266000447,53032.24557384001 2025-05-17,16:59:02.000,137,11117370,127845,0,1747501141,13855.855695140002,146.2855896300025,53032.22461248001 2025-05-17,16:59:03.000,137,11117328,127885,0,1747501142,13855.781595729997,146.1728035499982,53032.17570264001 2025-05-17,16:59:04.000,137,11117290,127525,0,1747501143,13855.646869529992,146.13050877000205,53032.18967688 2025-05-17,16:59:05.000,137,11117305,128005,0,1747501144,13855.572770120001,146.4054248399989,53032.16871552 2025-05-17,16:59:06.000,137,11117357,127405,0,1747501145,13855.33026296,146.88476567999896,53032.182689760004 2025-05-17,16:59:07.000,137,11117287,127365,0,1747501146,13855.06081055999,147.40640130000247,53032.18967688 2025-05-17,16:59:08.000,137,11117317,127645,0,1747501147,13854.818303399989,147.7447595400008,53032.252560960005 2025-05-17,16:59:09.000,137,11117253,127445,0,1747501148,13854.515169450002,147.85754561999784,53032.182689760004 2025-05-17,16:59:10.000,137,11117316,127445,0,1747501149,13854.259189669996,147.75885779999953,53032.21063824 2025-05-17,16:59:11.000,137,11117258,127325,0,1747501150,13854.17161764,147.6319734600038,53032.19666400001 2025-05-17,16:59:12.000,137,11117335,127685,0,1747501151,13854.178353949996,147.58967868000036,53032.19666400001 2025-05-17,16:59:13.000,137,11117344,127365,0,1747501152,13854.158145019996,147.73771041000145,53032.18967688 2025-05-17,16:59:14.000,137,11117326,127485,0,1747501153,13854.16488132999,147.89984040000127,53032.203651120006 2025-05-17,16:59:15.000,137,11117311,127245,0,1747501154,13854.2120355,148.11131430000387,53032.15474128001 2025-05-17,16:59:16.000,137,11117318,127605,0,1747501155,13854.27266229,148.30868994000048,53032.15474128001 2025-05-17,16:59:17.000,137,11117336,127605,0,1747501156,13854.360234319996,148.5342621000018,53032.11980568 2025-05-17,16:59:18.000,137,11117385,127525,0,1747501157,13854.434333730002,148.72458860999905,53032.084870080005 2025-05-17,16:59:19.000,137,11117349,127205,0,1747501158,13854.474751590002,149.07704511000338,53032.0918572 2025-05-17,16:59:20.000,137,11117279,127685,0,1747501159,13854.373706940001,149.47884552000323,53032.07089584 2025-05-17,16:59:21.000,137,11117320,127245,0,1747501160,13854.2120355,149.76081071999943,53032.07089584 2025-05-17,16:59:22.000,137,11117337,127485,0,1747501161,13854.02341881999,149.81720376000158,53032.0918572 2025-05-17,16:59:23.000,137,11117343,127405,0,1747501162,13853.88195630999,149.67622115999984,53032.1617284 2025-05-17,16:59:24.000,137,11117279,127285,0,1747501163,13853.807856899999,149.40835422000237,53032.133779920005 2025-05-17,16:59:25.000,137,11117302,127645,0,1747501164,13853.84153844999,149.23212597000384,53032.17570264001 2025-05-17,16:59:26.000,137,11117352,127685,0,1747501165,13853.94258309999,149.2532733600019,53032.18967688 2025-05-17,16:59:27.000,137,11117302,127445,0,1747501166,13854.0099462,149.50704204000067,53032.11980568 2025-05-17,16:59:28.000,137,11117383,127325,0,1747501167,13854.08404560999,149.8313020200003,53032.12679280001 2025-05-17,16:59:29.000,137,11117318,127325,0,1747501168,13854.09078192,150.16261112999928,53032.084870080005 2025-05-17,16:59:30.000,137,11117350,127565,0,1747501169,13854.16488132999,150.27539721000358,53032.133779920005 2025-05-17,16:59:31.000,137,11117274,127325,0,1747501170,13854.387179559992,150.06392331000097,53032.04993448 2025-05-17,16:59:32.000,137,11117378,127365,0,1747501171,13854.825039709998,149.56343508000282,53032.04993448 2025-05-17,16:59:33.000,137,11117356,127325,0,1747501172,13855.34373557999,148.7950799099999,53031.93814056001 2025-05-17,16:59:34.000,137,11117376,128165,0,1747501173,13855.909585619993,148.040823000003,53031.90320496 2025-05-17,16:59:35.000,137,11117337,127805,0,1747501174,13856.414808869995,147.39230304000375,53031.868269360006 2025-05-17,16:59:36.000,137,11117312,128165,0,1747501175,13856.765096989991,146.92001133000304,53031.84032088001 2025-05-17,16:59:37.000,137,11117333,127685,0,1747501176,13857.135594040003,146.680340910003,53031.798398160005 2025-05-17,16:59:38.000,137,11117343,127845,0,1747501177,13857.64081728999,146.5675548299987,53031.749488320005 2025-05-17,16:59:39.000,137,11117335,127765,0,1747501178,13858.125831609992,146.77197960000194,53031.69359136001 2025-05-17,16:59:40.000,137,11117366,127805,0,1747501179,13858.691681649994,147.15263262000371,53031.679617120004 2025-05-17,16:59:41.000,137,11117327,127645,0,1747501180,13859.196904899996,147.6178751999978,53031.64468152001 2025-05-17,16:59:42.000,137,11117402,127685,0,1747501181,13859.628028739993,148.040823000003,53031.700578480006 2025-05-17,16:59:43.000,137,11117373,127685,0,1747501182,13860.04567996,148.34393559000455,53031.73551408 2025-05-17,16:59:44.000,137,11117347,127525,0,1747501183,13860.362286529991,148.40737775999878,53031.72852696 2025-05-17,16:59:45.000,137,11117317,127565,0,1747501184,13860.651947860002,148.4708199300003,53031.85429512 2025-05-17,16:59:46.000,137,11117354,127525,0,1747501185,13860.907927639993,148.37918124000134,53031.847308000004 2025-05-17,16:59:47.000,137,11117313,127405,0,1747501186,13861.20432528,148.3368864599979,53031.93115344 2025-05-17,16:59:48.000,137,11117331,127485,0,1747501187,13861.493986609996,148.15360908000002,53031.99403752 2025-05-17,16:59:49.000,137,11117309,127845,0,1747501188,13861.810593180002,147.88574214000255,53031.98705040001 2025-05-17,16:59:50.000,137,11117351,127245,0,1747501189,13862.154144989989,147.57558042000164,53031.98006328001 2025-05-17,16:59:51.000,137,11117401,127445,0,1747501190,13862.612214069995,147.3711556499984,53031.98006328001 2025-05-17,16:59:52.000,137,11117373,127125,0,1747501191,13863.171327800002,147.19492739999987,53032.021986 2025-05-17,16:59:53.000,137,11117330,127365,0,1747501192,13863.851695109995,147.04689566999878,53032.035960240006 2025-05-17,16:59:54.000,137,11117408,127365,0,1747501193,13864.653315999989,146.8777165499996,53031.95910192001 2025-05-17,16:59:55.000,137,11117321,127325,0,1747501194,13865.441464269992,146.44771962000232,53032.014998880004 2025-05-17,16:59:56.000,137,11117346,127445,0,1747501195,13866.10162265,145.83444530999986,53032.035960240006 2025-05-17,16:59:57.000,137,11117392,127045,0,1747501196,13866.552955419997,145.08018840000295,53032.1617284 2025-05-17,16:59:58.000,137,11117347,127525,0,1747501197,13866.795462579998,144.4316684400037,53032.18967688 2025-05-17,16:59:59.000,137,11117341,127445,0,1747501198,13866.963870329993,143.90298369000084,53032.2665352 2025-05-17,17:00:00.000,137,11117414,127365,0,1747501199,13867.159223319999,143.613969359998,53032.30845792 2025-05-17,17:00:01.000,137,11117389,127405,0,1747501200,13867.39499416999,143.37429893999797,53032.38531624 2025-05-17,17:00:02.000,137,11117377,127405,0,1747501201,13867.549929299996,143.26151286000095,53032.42723896 2025-05-17,17:00:03.000,137,11117383,127485,0,1747501202,13867.704864430001,143.29675850999774,53032.51108440001 2025-05-17,17:00:04.000,137,11117360,127405,0,1747501203,13867.853063249997,143.22626721000415,53032.55999424001 2025-05-17,17:00:05.000,137,11117367,127405,0,1747501204,13867.981053139993,143.26151286000095,53032.56698136 2025-05-17,17:00:06.000,137,11117330,127405,0,1747501205,13868.082097789993,143.2544637300016,53032.65781392001 2025-05-17,17:00:07.000,137,11117344,127325,0,1747501206,13868.156197199998,143.11348112999985,53032.66480104 2025-05-17,17:00:08.000,137,11117370,127285,0,1747501207,13868.223560299994,142.88790896999853,53032.72768512001 2025-05-17,17:00:09.000,137,11117419,127725,0,1747501208,13868.196615059998,142.6482385499985,53032.82550480001 2025-05-17,17:00:10.000,137,11117345,127485,0,1747501209,13868.162933509993,142.33807683000487,53032.923324480005 2025-05-17,17:00:11.000,137,11117333,127845,0,1747501210,13868.095570409998,141.88693251000223,53032.99319568001 2025-05-17,17:00:12.000,137,11117333,127725,0,1747501211,13868.055152549998,141.33005124000192,53033.05607976 2025-05-17,17:00:13.000,137,11117422,127805,0,1747501212,13868.162933509993,140.71677692999947,53033.091015360005 2025-05-17,17:00:14.000,137,11117328,127605,0,1747501213,13868.45933115,140.2374360899994,53033.1748608 2025-05-17,17:00:15.000,137,11117397,127725,0,1747501214,13868.850037129996,139.82153742000082,53033.244732 2025-05-17,17:00:16.000,137,11117411,127485,0,1747501215,13869.368732999988,139.55367048000335,53033.36351304 2025-05-17,17:00:17.000,137,11117396,127325,0,1747501216,13869.82006577,139.4126878800016,53033.40543576 2025-05-17,17:00:18.000,137,11117336,127925,0,1747501217,13869.968264589996,139.3985896200029,53033.46831984001 2025-05-17,17:00:19.000,137,11117340,127325,0,1747501218,13869.887428869995,139.3492457100001,53033.56613952001 2025-05-17,17:00:20.000,137,11117389,127325,0,1747501219,13869.604503849994,139.36334396999882,53033.63601072001 2025-05-17,17:00:21.000,137,11117356,127285,0,1747501220,13869.180116319993,139.3140000600033,53033.768766 2025-05-17,17:00:22.000,137,11117320,127165,0,1747501221,13868.73551985999,139.4126878800016,53033.80370160001 2025-05-17,17:00:23.000,137,11117360,127485,0,1747501222,13868.365022809994,139.63121091000357,53033.99934096001 2025-05-17,17:00:24.000,137,11117414,127365,0,1747501223,13868.055152549998,139.8567830700049,53034.07619928 2025-05-17,17:00:25.000,137,11117345,127445,0,1747501224,13867.785700150002,140.16694478999852,53034.06921216001 2025-05-17,17:00:26.000,137,11117371,127205,0,1747501225,13867.576874539991,140.39251694999984,53034.146070480005 2025-05-17,17:00:27.000,137,11117340,127245,0,1747501226,13867.388257859995,140.6956295400014,53034.27183864 2025-05-17,17:00:28.000,137,11117323,127365,0,1747501227,13867.287213209995,140.88595604999864,53034.25087728 2025-05-17,17:00:29.000,137,11117324,127285,0,1747501228,13867.34110369,141.12562646999868,53034.313761360005 2025-05-17,17:00:30.000,137,11117395,127325,0,1747501229,13867.47582988999,141.3159529800032,53034.35568408001 2025-05-17,17:00:31.000,137,11117337,127245,0,1747501230,13867.725073360001,141.63316383000347,53034.35568408001 2025-05-17,17:00:32.000,137,11117371,127285,0,1747501231,13867.933898969997,142.02791511000396,53034.45350376001 2025-05-17,17:00:33.000,137,11117388,127165,0,1747501232,13868.210087679989,142.48610855999868,53034.467478 2025-05-17,17:00:34.000,137,11117374,127245,0,1747501233,13868.53343055999,142.96544939999876,53034.495426479996 2025-05-17,17:00:35.000,137,11117345,127285,0,1747501234,13868.984763330001,143.3531515499999,53034.481452240005 2025-05-17,17:00:36.000,137,11117369,127525,0,1747501235,13869.469777649989,143.5152815399997,53034.52337496001 2025-05-17,17:00:37.000,137,11117355,127205,0,1747501236,13869.89416517999,143.54347806000442,53034.62818176 2025-05-17,17:00:38.000,137,11117350,127005,0,1747501237,13870.271398539997,143.49413415000163,53034.73298856 2025-05-17,17:00:39.000,137,11117299,127245,0,1747501238,13870.668840829989,143.38839720000396,53034.8517696 2025-05-17,17:00:40.000,137,11117301,127205,0,1747501239,13871.11343728999,143.3672498099986,53034.984524880005 2025-05-17,17:00:41.000,137,11117385,127525,0,1747501240,13871.605187920002,143.49413415000163,53035.08234456 2025-05-17,17:00:42.000,137,11117332,127205,0,1747501241,13872.123883789995,143.71970631000295,53035.3059324 2025-05-17,17:00:43.000,137,11117401,127165,0,1747501242,13872.575216559992,143.9382293400049,53035.43170056001 2025-05-17,17:00:44.000,137,11117359,127365,0,1747501243,13872.918768369993,144.19199802000367,53035.57843008001 2025-05-17,17:00:45.000,137,11117367,127085,0,1747501244,13873.033285639998,144.19904715000303,53035.71817248001 2025-05-17,17:00:46.000,137,11117373,127365,0,1747501245,13872.952449919998,144.06511368000065,53035.92778608 2025-05-17,17:00:47.000,137,11117393,127565,0,1747501246,13872.716679069992,143.91708194999956,53035.990670160005 2025-05-17,17:00:48.000,137,11117378,127725,0,1747501247,13872.561743940001,143.94527847000427,53036.13739968 2025-05-17,17:00:49.000,137,11117351,127485,0,1747501248,13872.669524899997,144.16380149999895,53036.2841292 2025-05-17,17:00:50.000,137,11117371,127365,0,1747501249,13872.864877890002,144.42461931000435,53036.41688448001 2025-05-17,17:00:51.000,137,11117388,127245,0,1747501250,13873.20842969999,144.65724059999775,53036.48675568001 2025-05-17,17:00:52.000,137,11117306,127925,0,1747501251,13873.6799714,144.66428973000438,53036.542652640004 2025-05-17,17:00:53.000,137,11117291,127685,0,1747501252,13874.232348819998,144.2554401899979,53036.62649808 2025-05-17,17:00:54.000,137,11117365,127725,0,1747501253,13874.973342919991,143.60692022999865,53036.64745944 2025-05-17,17:00:55.000,137,11117239,127645,0,1747501254,13875.93663525,142.71872984999936,53036.780214720005 2025-05-17,17:00:56.000,137,11117324,127245,0,1747501255,13877.07507164,141.7107042600037,53036.86406016 2025-05-17,17:00:57.000,137,11117324,127165,0,1747501256,13878.34823422999,140.81546474999777,53037.01078968 2025-05-17,17:00:58.000,137,11117281,127325,0,1747501257,13879.71570516,139.97661828000128,53037.164506320005 2025-05-17,17:00:59.000,137,11117289,127525,0,1747501258,13880.97539513,139.29285266999796,53037.30424872001 2025-05-17,17:01:00.000,137,11117267,127405,0,1747501259,13882.13404045,138.70072575000086,53037.437004 2025-05-17,17:01:01.000,137,11117352,127525,0,1747501260,13883.19164112,138.2354831699995,53037.51386232 2025-05-17,17:01:02.000,137,11117327,127725,0,1747501261,13884.114515589994,137.89712493000116,53037.737450160006 2025-05-17,17:01:03.000,137,11117344,127325,0,1747501262,13884.949818029992,137.6786018999992,53037.91212816 2025-05-17,17:01:04.000,137,11117308,127405,0,1747501263,13885.63018534,137.50237365000066,53038.06584480001 2025-05-17,17:01:05.000,137,11117315,127165,0,1747501264,13886.222980619998,137.36139104999893,53038.18462584 2025-05-17,17:01:06.000,137,11117220,127525,0,1747501265,13886.654104459994,137.13581889000488,53038.32436824 2025-05-17,17:01:07.000,137,11117315,127605,0,1747501266,13887.166064019992,136.7269693499984,53038.5200076 2025-05-17,17:01:08.000,137,11117279,127365,0,1747501267,13887.570242619993,136.0995967800045,53038.673724240005 2025-05-17,17:01:09.000,137,11117315,127685,0,1747501268,13887.974421219995,135.4299294299999,53038.82744088 2025-05-17,17:01:10.000,137,11117275,127405,0,1747501269,13888.466171849992,134.78140947000065,53039.009106000005 2025-05-17,17:01:11.000,137,11117255,127565,0,1747501270,13888.971395099994,134.29501950000122,53039.16282264 2025-05-17,17:01:12.000,137,11117303,127445,0,1747501271,13889.564190379991,133.82977691999986,53039.274616560004 2025-05-17,17:01:13.000,137,11117342,127405,0,1747501272,13890.25803030999,133.37158346999786,53039.47724304 2025-05-17,17:01:14.000,137,11117327,127405,0,1747501273,13890.938397619997,132.92748828000185,53039.582049840006 2025-05-17,17:01:15.000,137,11117363,127485,0,1747501274,13891.76022743999,132.45519657000114,53039.80563768 2025-05-17,17:01:16.000,137,11117293,127365,0,1747501275,13892.521430469998,132.01110137999785,53040.0222384 2025-05-17,17:01:17.000,137,11117316,127325,0,1747501276,13893.168116230001,131.6586448800008,53040.24582624001 2025-05-17,17:01:18.000,137,11117298,127325,0,1747501277,13893.740702579998,131.32028664000245,53040.48338832 2025-05-17,17:01:19.000,137,11117331,127405,0,1747501278,13894.24592583,131.05946883000433,53040.686014800005 2025-05-17,17:01:20.000,137,11117325,127485,0,1747501279,13894.744412769993,130.84094580000237,53040.89562840001 2025-05-17,17:01:21.000,137,11117239,127525,0,1747501280,13895.209218159995,130.48144016999868,53041.070306400004 2025-05-17,17:01:22.000,137,11117276,127725,0,1747501281,13895.620133069991,130.07259062999947,53041.258958640006 2025-05-17,17:01:23.000,137,11117369,127805,0,1747501282,13895.963684879993,129.4945619700011,53041.426649520006 2025-05-17,17:01:24.000,137,11117312,127485,0,1747501283,13896.071465839988,128.86014027000056,53041.692160080005 2025-05-17,17:01:25.000,137,11117319,127845,0,1747501284,13895.977157499998,128.28916074000153,53041.80395400001 2025-05-17,17:01:26.000,137,11117292,127765,0,1747501285,13895.667287240001,127.78867251000338,53042.00658048 2025-05-17,17:01:27.000,137,11117297,128165,0,1747501286,13895.148591369994,127.28818427999795,53042.18824560001 2025-05-17,17:01:28.000,137,11117351,127925,0,1747501287,13894.414333579996,126.77359779000108,53042.35593648001 2025-05-17,17:01:29.000,137,11117303,127885,0,1747501288,13893.619448999998,126.20261826000205,53042.52362736001 2025-05-17,17:01:30.000,137,11117315,127765,0,1747501289,13892.78414656,125.71622829000262,53042.68433112 2025-05-17,17:01:31.000,137,11117341,127165,0,1747501290,13891.84779947,125.51180351999938,53042.81009928001 2025-05-17,17:01:32.000,137,11117309,127445,0,1747501291,13890.803671419992,125.44836134999787,53042.963815920004 2025-05-17,17:01:33.000,137,11117390,127485,0,1747501292,13889.577662999996,125.67393350999919,53043.04067424 2025-05-17,17:01:34.000,137,11117349,127325,0,1747501293,13888.223664689991,125.96999697000138,53043.131506800004 2025-05-17,17:01:35.000,137,11117339,127325,0,1747501294,13886.84945745,126.32245346999844,53043.24330072001 2025-05-17,17:01:36.000,137,11117341,127445,0,1747501295,13885.52914069,126.68195910000213,53043.27823632 2025-05-17,17:01:37.000,137,11117378,127605,0,1747501296,13884.30986858,126.94277691000025,53043.32714616 2025-05-17,17:01:38.000,137,11117335,127525,0,1747501297,13883.23205898,127.14720168000349,53043.33413328 2025-05-17,17:01:39.000,137,11117290,127325,0,1747501298,13882.336129750001,127.33047906000138,53043.376056 2025-05-17,17:01:40.000,137,11117340,127405,0,1747501299,13881.514299929993,127.4432651399984,53043.376056 2025-05-17,17:01:41.000,137,11117346,127125,0,1747501300,13880.77330583,127.52785469999799,53043.466888560004 2025-05-17,17:01:42.000,137,11117376,127565,0,1747501301,13880.039048040002,127.62654252000357,53043.50182416 2025-05-17,17:01:43.000,137,11117351,127365,0,1747501302,13879.277845009994,127.62654252000357,53043.49483704 2025-05-17,17:01:44.000,137,11117393,127445,0,1747501303,13878.610950319991,127.66883729999972,53043.50182416 2025-05-17,17:01:45.000,137,11117330,127485,0,1747501304,13877.997946109994,127.71818121000251,53043.52278552 2025-05-17,17:01:46.000,137,11117373,127445,0,1747501305,13877.371469279991,127.82391816000018,53043.55772112001 2025-05-17,17:01:47.000,137,11117339,127285,0,1747501306,13876.744992449989,127.74637772999995,53043.60663096001 2025-05-17,17:01:48.000,137,11117391,127405,0,1747501307,13875.92989893999,127.71113208000315,53043.57868248001 2025-05-17,17:01:49.000,137,11117354,127325,0,1747501308,13874.939661370001,127.68293555999844,53043.52977264001 2025-05-17,17:01:50.000,137,11117310,127205,0,1747501309,13873.720389260001,127.91555684999912,53043.48086280001 2025-05-17,17:01:51.000,137,11117384,127485,0,1747501310,13872.366390949996,128.41604508000455,53043.49483704 2025-05-17,17:01:52.000,137,11117245,127725,0,1747501311,13870.85745751,129.1632528600021,53043.47387568 2025-05-17,17:01:53.000,137,11117317,127325,0,1747501312,13869.234006799998,129.91046063999966,53043.376056 2025-05-17,17:01:54.000,137,11117273,128085,0,1747501313,13867.62402871,130.51668582000275,53043.3061848 2025-05-17,17:01:55.000,137,11117354,127925,0,1747501314,13866.06120479,130.92553536000196,53043.15945528 2025-05-17,17:01:56.000,137,11117378,127885,0,1747501315,13864.673524929989,131.29209011999774,53043.01971288 2025-05-17,17:01:57.000,137,11117370,127845,0,1747501316,13863.319526619998,131.5740553200012,53042.865996240005 2025-05-17,17:01:58.000,137,11117327,127805,0,1747501317,13862.019418789998,131.99700311999914,53042.70529248 2025-05-17,17:01:59.000,137,11117352,127725,0,1747501318,13860.712574650002,132.39175439999963,53042.51664024 2025-05-17,17:02:00.000,137,11117362,128005,0,1747501319,13859.297949549997,132.92748828000185,53042.27209104 2025-05-17,17:02:01.000,137,11117315,128285,0,1747501320,13857.80922504,133.56895911000174,53042.076451680005 2025-05-17,17:02:02.000,137,11117391,127885,0,1747501321,13856.42154517999,134.37255993000144,53041.810941120006 2025-05-17,17:02:03.000,137,11117365,127325,0,1747501322,13855.14838259,135.23960292000265,53041.46857224001 2025-05-17,17:02:04.000,137,11117335,127365,0,1747501323,13854.279398599996,135.9515650500034,53041.140177600006 2025-05-17,17:02:05.000,137,11117385,127485,0,1747501324,13853.686603319999,136.38861111000006,53040.76986024 2025-05-17,17:02:06.000,137,11117419,127205,0,1747501325,13853.336315200002,136.50139719000435,53040.49736256 2025-05-17,17:02:07.000,137,11117378,127205,0,1747501326,13853.208325309992,136.21943199000088,53040.134032320006 2025-05-17,17:02:08.000,137,11117370,127805,0,1747501327,13853.181380069997,135.73304202000145,53039.79166344001 2025-05-17,17:02:09.000,137,11117322,127605,0,1747501328,13853.134225900001,135.14091510000435,53039.49121728 2025-05-17,17:02:10.000,137,11117345,127525,0,1747501329,13852.97255446,134.50649340000382,53039.1139128 2025-05-17,17:02:11.000,137,11117343,127485,0,1747501330,13852.62226633999,133.9214156099988,53038.78551816001 2025-05-17,17:02:12.000,137,11117356,127285,0,1747501331,13852.090097849992,133.42797651,53038.49205912 2025-05-17,17:02:13.000,137,11117423,127285,0,1747501332,13851.537720429995,133.0191269700008,53038.08680616 2025-05-17,17:02:14.000,137,11117345,127525,0,1747501333,13851.072915039993,132.7089652499999,53037.80732136001 2025-05-17,17:02:15.000,137,11117364,127365,0,1747501334,13850.763044779997,132.50454048000393,53037.41604264 2025-05-17,17:02:16.000,137,11117292,127605,0,1747501335,13850.641791199996,132.29306658000132,53037.01777680001 2025-05-17,17:02:17.000,137,11117328,127285,0,1747501336,13850.688945369991,132.08864180999808,53036.61951096 2025-05-17,17:02:18.000,137,11117367,127565,0,1747501337,13850.830407879992,132.04634703000193,53036.24919360001 2025-05-17,17:02:19.000,137,11117309,127205,0,1747501338,13851.072915039993,132.04634703000193,53035.92079896 2025-05-17,17:02:20.000,137,11117295,127525,0,1747501339,13851.36257636999,132.1661822399983,53035.56445584 2025-05-17,17:02:21.000,137,11117386,127365,0,1747501340,13851.73307342,132.2789683200026,53035.17317712001 2025-05-17,17:02:22.000,137,11117361,127245,0,1747501341,13852.103570469997,132.44109831000242,53034.78888552001 2025-05-17,17:02:23.000,137,11117325,127445,0,1747501342,13852.56163954999,132.525687870002,53034.43952952 2025-05-17,17:02:24.000,137,11117332,127325,0,1747501343,13852.97255446,132.44109831000242,53034.11812200001 2025-05-17,17:02:25.000,137,11117374,127325,0,1747501344,13853.444096159998,132.25782093000453,53033.74780464 2025-05-17,17:02:26.000,137,11117358,127525,0,1747501345,13853.92237416999,132.0040522499985,53033.426397120005 2025-05-17,17:02:27.000,137,11117394,127645,0,1747501346,13854.387179559992,131.77143095999782,53033.091015360005 2025-05-17,17:02:28.000,137,11117338,128005,0,1747501347,13854.885666499998,131.77143095999782,53032.81153056 2025-05-17,17:02:29.000,137,11117333,127805,0,1747501348,13855.39088975,131.79962748000253,53032.51108440001 2025-05-17,17:02:30.000,137,11117396,127765,0,1747501349,13855.970212409993,131.81372574000125,53032.252560960005 2025-05-17,17:02:31.000,137,11117317,127805,0,1747501350,13856.677524959996,131.58110445000057,53032.021986 2025-05-17,17:02:32.000,137,11117319,127685,0,1747501351,13857.411782749994,131.2145496900048,53031.77044968001 2025-05-17,17:02:33.000,137,11117426,128085,0,1747501352,13858.199931019997,130.65766842000448,53031.497952 2025-05-17,17:02:34.000,137,11117409,127485,0,1747501353,13859.02849715,130.1783275800044,53031.30929976001 2025-05-17,17:02:35.000,137,11117416,127685,0,1747501354,13859.850326969994,129.79767456000263,53031.09269904 2025-05-17,17:02:36.000,137,11117402,127565,0,1747501355,13860.658684169997,129.5932497899994,53030.94596952 2025-05-17,17:02:37.000,137,11117399,127205,0,1747501356,13861.561349709991,129.48751284000173,53030.82718848 2025-05-17,17:02:38.000,137,11117339,127445,0,1747501357,13862.450542629995,129.50161110000045,53030.68744608001 2025-05-17,17:02:39.000,137,11117345,127645,0,1747501358,13863.285845069993,129.53685675000452,53030.5896264 2025-05-17,17:02:40.000,137,11117370,127685,0,1747501359,13864.175037989997,129.6566919600009,53030.5546908 2025-05-17,17:02:41.000,137,11117374,127245,0,1747501360,13864.91603208999,129.804723690002,53030.49180672 2025-05-17,17:02:42.000,137,11117352,127485,0,1747501361,13865.502091059992,129.9527554200031,53030.54770368001 2025-05-17,17:02:43.000,137,11117356,127845,0,1747501362,13865.960160139999,130.03734498000267,53030.47084536001 2025-05-17,17:02:44.000,137,11117420,127365,0,1747501363,13866.38454767,130.07963975999883,53030.56866504001 2025-05-17,17:02:45.000,137,11117366,127525,0,1747501364,13866.734835789997,129.98095194000052,53030.54071656 2025-05-17,17:02:46.000,137,11117375,126965,0,1747501365,13867.159223319999,129.8399693399988,53030.624562000005 2025-05-17,17:02:47.000,137,11117382,127565,0,1747501366,13867.489302509995,129.74128152000048,53030.71539456001 2025-05-17,17:02:48.000,137,11117322,127445,0,1747501367,13867.765491220001,129.77652717000456,53030.792252880005 2025-05-17,17:02:49.000,137,11117339,127605,0,1747501368,13867.893481109997,130.02324672000395,53030.8691112 2025-05-17,17:02:50.000,137,11117338,127485,0,1747501369,13867.913690039997,130.4602927800006,53030.92500816 2025-05-17,17:02:51.000,137,11117315,127445,0,1747501370,13867.792436459997,131.03832143999898,53031.05077632001 2025-05-17,17:02:52.000,137,11117391,127485,0,1747501371,13867.570138229996,131.60225183999864,53031.21148008 2025-05-17,17:02:53.000,137,11117334,126845,0,1747501372,13867.41520309999,132.13798572000087,53031.33724824001 2025-05-17,17:02:54.000,137,11117336,127565,0,1747501373,13867.33436737999,132.46929482999985,53031.40013232 2025-05-17,17:02:55.000,137,11117326,127485,0,1747501374,13867.41520309999,132.65962134000438,53031.3931452 2025-05-17,17:02:56.000,137,11117350,127525,0,1747501375,13867.704864430001,132.86404611000034,53031.57481032001 2025-05-17,17:02:57.000,137,11117371,127365,0,1747501376,13867.981053139993,132.89224262999778,53031.64468152001 2025-05-17,17:02:58.000,137,11117411,127325,0,1747501377,13868.203351369993,132.87814436999906,53031.84032088001 2025-05-17,17:02:59.000,137,11117331,127565,0,1747501378,13868.385231739994,132.81470220000483,53031.90320496 2025-05-17,17:03:00.000,137,11117369,127845,0,1747501379,13868.47954008,132.74421090000396,53031.99403752 2025-05-17,17:03:01.000,137,11117320,127725,0,1747501380,13868.567112109995,132.76535829000204,53032.14076704 2025-05-17,17:03:02.000,137,11117340,127885,0,1747501381,13868.688365689995,132.8358495900029,53032.30845792 2025-05-17,17:03:03.000,137,11117327,127805,0,1747501382,13868.74225617,132.969783059998,53032.41326472001 2025-05-17,17:03:04.000,137,11117426,127925,0,1747501383,13868.796146649991,133.03322522999952,53032.64383968 2025-05-17,17:03:05.000,137,11117346,127845,0,1747501384,13868.7624651,133.08961827000167,53032.76960784 2025-05-17,17:03:06.000,137,11117404,127925,0,1747501385,13868.60079366,133.10371653000038,53032.96524720001 2025-05-17,17:03:07.000,137,11117362,128085,0,1747501386,13868.445858529994,133.1812569600006,53033.091015360005 2025-05-17,17:03:08.000,137,11117409,127965,0,1747501387,13868.270714469989,133.2658465200002,53033.258706240005 2025-05-17,17:03:09.000,137,11117343,127365,0,1747501388,13868.109043029988,133.44207476999873,53033.4543456 2025-05-17,17:03:10.000,137,11117366,127365,0,1747501389,13868.001262069993,133.58305737000046,53033.66395920001 2025-05-17,17:03:11.000,137,11117412,127485,0,1747501390,13867.785700150002,133.70289258000412,53033.80370160001 2025-05-17,17:03:12.000,137,11117389,127365,0,1747501391,13867.53645667999,133.80158040000242,53034.0133152 2025-05-17,17:03:13.000,137,11117331,127525,0,1747501392,13867.2804769,133.85797344000457,53034.146070480005 2025-05-17,17:03:14.000,137,11117387,127365,0,1747501393,13866.997551879998,133.99895603999903,53034.39061968 2025-05-17,17:03:15.000,137,11117406,127445,0,1747501394,13866.694417929997,134.2809212400025,53034.59324616001 2025-05-17,17:03:16.000,137,11117360,127205,0,1747501395,13866.431701839996,134.74616382000386,53034.73298856 2025-05-17,17:03:17.000,137,11117330,127485,0,1747501396,13866.249821469995,135.16206249000243,53034.9216408 2025-05-17,17:03:18.000,137,11117374,127365,0,1747501397,13866.067941099995,135.577961160001,53035.07535744001 2025-05-17,17:03:19.000,137,11117394,127405,0,1747501398,13865.89279703999,135.8387789699991,53035.25702256 2025-05-17,17:03:20.000,137,11117420,127365,0,1747501399,13865.751334529989,135.9727124400015,53035.368816480004 2025-05-17,17:03:21.000,137,11117389,127365,0,1747501400,13865.576190469998,136.11369504000322,53035.43170056001 2025-05-17,17:03:22.000,137,11117399,127485,0,1747501401,13865.387573790002,136.2335302499996,53035.487597520005 2025-05-17,17:03:23.000,137,11117360,127325,0,1747501402,13865.286529140001,136.41680763000477,53035.55048160001 2025-05-17,17:03:24.000,137,11117369,127485,0,1747501403,13865.252847589996,136.62123240000074,53035.725159600006 2025-05-17,17:03:25.000,137,11117372,127485,0,1747501404,13865.333683309997,136.83270630000334,53035.78804368 2025-05-17,17:03:26.000,137,11117387,127525,0,1747501405,13865.340419619992,136.78336239000055,53035.822979280005 2025-05-17,17:03:27.000,137,11117372,127605,0,1747501406,13865.347155930001,136.6917237000016,53035.8998376 2025-05-17,17:03:28.000,137,11117342,127325,0,1747501407,13865.394310099997,136.6564780500048,53035.990670160005 2025-05-17,17:03:29.000,137,11117354,127165,0,1747501408,13865.427991650002,136.60008501000266,53036.12342544 2025-05-17,17:03:30.000,137,11117383,127765,0,1747501409,13865.353892239997,136.50139719000435,53036.17932240001 2025-05-17,17:03:31.000,137,11117395,127525,0,1747501410,13865.387573790002,136.35336546000326,53036.24220648 2025-05-17,17:03:32.000,137,11117389,127365,0,1747501411,13865.502091059992,136.2828741600024,53036.31906480001 2025-05-17,17:03:33.000,137,11117371,127365,0,1747501412,13865.677235119998,136.0995967800045,53036.34701328001 2025-05-17,17:03:34.000,137,11117340,127205,0,1747501413,13865.879324419999,135.84582809999847,53036.41688448001 2025-05-17,17:03:35.000,137,11117402,127325,0,1747501414,13865.946687519994,135.71189463000337,53036.5286784 2025-05-17,17:03:36.000,137,11117389,127845,0,1747501415,13865.93321489999,135.704845500004,53036.57758824 2025-05-17,17:03:37.000,137,11117372,127925,0,1747501416,13865.906269659994,135.91631939999934,53036.58457536001 2025-05-17,17:03:38.000,137,11117409,127725,0,1747501417,13865.764807149993,136.21943199000088,53036.65444656001 2025-05-17,17:03:39.000,137,11117417,128005,0,1747501418,13865.603135709993,136.52254458000243,53036.661433680005 2025-05-17,17:03:40.000,137,11117355,127805,0,1747501419,13865.360628549992,136.81860804000462,53036.70335640001 2025-05-17,17:03:41.000,137,11117365,127725,0,1747501420,13865.16527556,137.19926105999912,53036.75226624001 2025-05-17,17:03:42.000,137,11117358,128125,0,1747501421,13865.04402198,137.6433562500024,53036.6684208 2025-05-17,17:03:43.000,137,11117408,127805,0,1747501422,13865.11812138999,137.96761623000202,53036.60553672001 2025-05-17,17:03:44.000,137,11117422,127565,0,1747501423,13865.266320210001,138.07335317999969,53036.68938216 2025-05-17,17:03:45.000,137,11117350,127605,0,1747501424,13865.475145819997,137.9394197100046,53036.563614000006 2025-05-17,17:03:46.000,137,11117360,127325,0,1747501425,13865.758070839998,137.75614232999942,53036.57060112 2025-05-17,17:03:47.000,137,11117390,127365,0,1747501426,13866.03425954999,137.38253844000428,53036.51470416001 2025-05-17,17:03:48.000,137,11117366,127445,0,1747501427,13866.290239329996,137.05827846000466,53036.45182008 2025-05-17,17:03:49.000,137,11117348,127445,0,1747501428,13866.472119699996,136.76926413000183,53036.38893600001 2025-05-17,17:03:50.000,137,11117445,127445,0,1747501429,13866.701154239992,136.67057631000353,53036.31207768 2025-05-17,17:03:51.000,137,11117399,127485,0,1747501430,13866.963870329993,136.69877283000096,53036.23521936 2025-05-17,17:03:52.000,137,11117345,127525,0,1747501431,13867.41520309999,136.86090282000077,53036.172335279996 2025-05-17,17:03:53.000,137,11117323,127405,0,1747501432,13867.880008489992,137.1217206299989,53036.10246408001 2025-05-17,17:03:54.000,137,11117398,127485,0,1747501433,13868.37175911999,137.37548930999765,53036.004644399996 2025-05-17,17:03:55.000,137,11117350,127165,0,1747501434,13868.924136540001,137.5799140800009,53035.92778608 2025-05-17,17:03:56.000,137,11117365,127445,0,1747501435,13869.361996689993,137.840731889999,53035.871889120004 2025-05-17,17:03:57.000,137,11117377,127365,0,1747501436,13869.786384219995,138.07335317999969,53035.85092776 2025-05-17,17:03:58.000,137,11117397,127485,0,1747501437,13870.163617580001,138.3835149000006,53035.78105656 2025-05-17,17:03:59.000,137,11117410,127445,0,1747501438,13870.581268799993,138.7923644399998,53035.78804368 2025-05-17,17:04:00.000,137,11117349,127325,0,1747501439,13871.086492049995,139.2858035399986,53035.73913384 2025-05-17,17:04:01.000,137,11117370,127245,0,1747501440,13871.746650429988,139.83563567999954,53035.669262639996 2025-05-17,17:04:02.000,137,11117355,127685,0,1747501441,13872.750360619997,140.34317304000433,53035.704198240004 2025-05-17,17:04:03.000,137,11117399,127165,0,1747501442,13873.922478560002,140.66743302000395,53035.66227552 2025-05-17,17:04:04.000,137,11117370,127445,0,1747501443,13875.195641149992,140.6744821500033,53035.669262639996 2025-05-17,17:04:05.000,137,11117396,127085,0,1747501444,13876.401440640002,140.49825390000478,53035.75310808 2025-05-17,17:04:06.000,137,11117414,127565,0,1747501445,13877.378205590001,140.27268174000346,53035.836953519996 2025-05-17,17:04:07.000,137,11117425,127605,0,1747501446,13878.119199689994,140.21628870000131,53035.87887624 2025-05-17,17:04:08.000,137,11117410,127365,0,1747501447,13878.590741389991,140.3361239099977,53035.990670160005 2025-05-17,17:04:09.000,137,11117389,127845,0,1747501448,13878.961238440002,140.49825390000478,53036.0745156 2025-05-17,17:04:10.000,137,11117351,127885,0,1747501449,13879.156591429994,140.8084156199984,53036.16534816 2025-05-17,17:04:11.000,137,11117345,128085,0,1747501450,13879.318262869994,141.16087212000275,53036.23521936 2025-05-17,17:04:12.000,137,11117403,127805,0,1747501451,13879.52708847999,141.55562340000324,53036.31207768 2025-05-17,17:04:13.000,137,11117372,127685,0,1747501452,13879.77633195,142.01381684999797,53036.395923120006 2025-05-17,17:04:14.000,137,11117357,127725,0,1747501453,13880.200719480003,142.40856812999846,53036.47976856 2025-05-17,17:04:15.000,137,11117349,127805,0,1747501454,13880.85414155,142.69053333000193,53036.59156248 2025-05-17,17:04:16.000,137,11117373,127925,0,1747501455,13881.76354339999,142.72577897999872,53036.71733064 2025-05-17,17:04:17.000,137,11117349,127725,0,1747501456,13882.861561929989,142.40856812999846,53036.780214720005 2025-05-17,17:04:18.000,137,11117407,127965,0,1747501457,13884.074097729994,141.78119556000456,53036.87104728001 2025-05-17,17:04:19.000,137,11117409,127365,0,1747501458,13885.199061499989,141.07628256000316,53037.08764800001 2025-05-17,17:04:20.000,137,11117456,127525,0,1747501459,13886.249925859993,140.40661520999856,53037.26931312 2025-05-17,17:04:21.000,137,11117444,127325,0,1747501460,13887.03133782,139.84973393999826,53037.54181080001 2025-05-17,17:04:22.000,137,11117320,127165,0,1747501461,13887.671287269994,139.58186700000078,53037.65360472 2025-05-17,17:04:23.000,137,11117332,127405,0,1747501462,13888.317973029996,139.546621350004,53037.89815392001 2025-05-17,17:04:24.000,137,11117329,127445,0,1747501463,13888.742360559998,139.58891613000014,53038.100780400004 2025-05-17,17:04:25.000,137,11117379,127565,0,1747501464,13888.877086759989,139.62416178000421,53038.268471280004 2025-05-17,17:04:26.000,137,11117366,127525,0,1747501465,13888.782778419998,139.8074391600021,53038.47808488001 2025-05-17,17:04:27.000,137,11117398,127525,0,1747501466,13888.526798639992,140.2021904400026,53038.722634080004 2025-05-17,17:04:28.000,137,11117431,127525,0,1747501467,13888.25060993,140.8577595300012,53038.91827344 2025-05-17,17:04:29.000,137,11117388,127565,0,1747501468,13888.02157538999,141.49218123000173,53039.09295144 2025-05-17,17:04:30.000,137,11117425,127365,0,1747501469,13888.04178431999,141.97857120000117,53039.28160368 2025-05-17,17:04:31.000,137,11117438,127845,0,1747501470,13888.25060993,142.04201337000268,53039.463268800006 2025-05-17,17:04:32.000,137,11117421,127485,0,1747501471,13888.587425429992,141.6613603500009,53039.67288240001 2025-05-17,17:04:33.000,137,11117388,127525,0,1747501472,13889.03875819999,140.98464387000422,53039.847560400005 2025-05-17,17:04:34.000,137,11117364,127365,0,1747501473,13889.510299900001,140.14579740000045,53040.02922552 2025-05-17,17:04:35.000,137,11117433,127365,0,1747501474,13890.076149939989,139.48317918000248,53040.15499368001 2025-05-17,17:04:36.000,137,11117382,127525,0,1747501475,13890.493801159995,138.9051505200041,53040.29473608001 2025-05-17,17:04:37.000,137,11117412,127525,0,1747501476,13890.803671419992,138.58089054000448,53040.46242696001 2025-05-17,17:04:38.000,137,11117416,127365,0,1747501477,13890.837352969997,138.46105533000082,53040.588195120006 2025-05-17,17:04:39.000,137,11117320,127245,0,1747501478,13890.662208909991,138.51744837000297,53040.87466704001 2025-05-17,17:04:40.000,137,11117395,127485,0,1747501479,13890.433174369995,138.6936766200015,53041.021396560005 2025-05-17,17:04:41.000,137,11117383,127365,0,1747501480,13890.271502929994,138.94744530000025,53041.23101016001 2025-05-17,17:04:42.000,137,11117356,127605,0,1747501481,13890.210876139994,139.1871157200003,53041.41966240001 2025-05-17,17:04:43.000,137,11117401,127445,0,1747501482,13890.31865709999,139.15891920000286,53041.61530176001 2025-05-17,17:04:44.000,137,11117349,127805,0,1747501483,13890.60831843,138.94744530000025,53041.81792824 2025-05-17,17:04:45.000,137,11117383,127885,0,1747501484,13890.931661310002,138.34122012000444,53041.92273504001 2025-05-17,17:04:46.000,137,11117418,127765,0,1747501485,13891.308894669994,137.6433562500024,53042.16029712 2025-05-17,17:04:47.000,137,11117371,127885,0,1747501486,13891.551401829995,136.82565717000398,53042.27907816 2025-05-17,17:04:48.000,137,11117385,127925,0,1747501487,13891.80738161,136.14189156000066,53042.44676904 2025-05-17,17:04:49.000,137,11117453,127725,0,1747501488,13892.049888770001,135.62025594000443,53042.649395520006 2025-05-17,17:04:50.000,137,11117392,127885,0,1747501489,13892.359759029998,135.35943812999903,53042.78913792001 2025-05-17,17:04:51.000,137,11117381,128005,0,1747501490,13892.730256079994,135.43697855999926,53042.90791896001 2025-05-17,17:04:52.000,137,11117420,127805,0,1747501491,13893.08728051,135.74714028000017,53043.11054544 2025-05-17,17:04:53.000,137,11117470,127565,0,1747501492,13893.437568629997,136.25467763999768,53043.19439088001 2025-05-17,17:04:54.000,137,11117323,127325,0,1747501493,13893.808065679994,136.76221500000247,53043.40400448 2025-05-17,17:04:55.000,137,11117377,127565,0,1747501494,13894.07751807999,137.07237672000338,53043.61361808 2025-05-17,17:04:56.000,137,11117306,127165,0,1747501495,13894.151617489995,137.11467149999953,53043.802270320004 2025-05-17,17:04:57.000,137,11117398,127325,0,1747501496,13894.050572839995,136.8397554300027,53043.97694832 2025-05-17,17:04:58.000,137,11117347,127405,0,1747501497,13893.90237402,136.40975849999813,53044.158613440006 2025-05-17,17:04:59.000,137,11117359,127525,0,1747501498,13893.619448999998,135.90927026999998,53044.31931720001 2025-05-17,17:05:00.000,137,11117404,127325,0,1747501499,13893.323051359992,135.3946837800031,53044.493995200006 2025-05-17,17:05:01.000,137,11117438,127285,0,1747501500,13893.033390029996,134.88714641999832,53044.61976336 2025-05-17,17:05:02.000,137,11117444,127485,0,1747501501,13892.811091799995,134.40075644999888,53044.80142848001 2025-05-17,17:05:03.000,137,11117407,127445,0,1747501502,13892.80435549,134.02715256000374,53044.941170879996 2025-05-17,17:05:04.000,137,11117370,127285,0,1747501503,13892.93908168999,133.90731735000008,53045.03200344 2025-05-17,17:05:05.000,137,11117368,127485,0,1747501504,13893.174852539996,134.05534908000118,53045.108861759996 2025-05-17,17:05:06.000,137,11117436,127605,0,1747501505,13893.410623390002,134.3796090600008,53045.17873296 2025-05-17,17:05:07.000,137,11117432,127605,0,1747501506,13893.612712689988,134.7391146900045,53045.26956552 2025-05-17,17:05:08.000,137,11117446,127405,0,1747501507,13893.592503759988,134.79550772999937,53045.40930792 2025-05-17,17:05:09.000,137,11117353,127445,0,1747501508,13893.451041250002,134.45714949000103,53045.53507608 2025-05-17,17:05:10.000,137,11117389,127325,0,1747501509,13893.201797779991,133.80158040000242,53045.59097304001 2025-05-17,17:05:11.000,137,11117387,127405,0,1747501510,13892.88519121,133.07552001000295,53045.70276696 2025-05-17,17:05:12.000,137,11117393,127445,0,1747501511,13892.642684049999,132.43404918000306,53045.72372832 2025-05-17,17:05:13.000,137,11117413,127405,0,1747501512,13892.420385819998,132.0181505100045,53045.814560880004 2025-05-17,17:05:14.000,137,11117422,127685,0,1747501513,13892.373231649988,131.85602052000468,53045.86347072 2025-05-17,17:05:15.000,137,11117394,127445,0,1747501514,13892.440594749998,131.81372574000125,53045.84949648 2025-05-17,17:05:16.000,137,11117386,127605,0,1747501515,13892.555112019989,131.77848009000445,53045.89840632 2025-05-17,17:05:17.000,137,11117427,127165,0,1747501516,13892.75720131999,131.56700619000185,53045.92635480001 2025-05-17,17:05:18.000,137,11117441,128205,0,1747501517,13892.730256079994,131.2004514299988,53045.94032904 2025-05-17,17:05:19.000,137,11117399,127805,0,1747501518,13892.575320949989,130.8197984100043,53046.02417448001 2025-05-17,17:05:20.000,137,11117433,127765,0,1747501519,13892.272187000002,130.5589805999989,53046.052122960005 2025-05-17,17:05:21.000,137,11117392,127925,0,1747501520,13891.8680084,130.44619452000188,53046.09404568001 2025-05-17,17:05:22.000,137,11117412,127765,0,1747501521,13891.39646669999,130.4109488699978,53046.07308432001 2025-05-17,17:05:23.000,137,11117445,128005,0,1747501522,13890.951870240002,130.41799800000445,53046.17789112 2025-05-17,17:05:24.000,137,11117454,127685,0,1747501523,13890.54769164,130.38275235000037,53046.15692976 2025-05-17,17:05:25.000,137,11117408,127845,0,1747501524,13890.170458279994,130.23472061999928,53046.08007144 2025-05-17,17:05:26.000,137,11117403,127245,0,1747501525,13889.840379089997,129.9034115100003,53046.149942640004 2025-05-17,17:05:27.000,137,11117419,127365,0,1747501526,13889.564190379991,129.473414580003,53046.07308432001 2025-05-17,17:05:28.000,137,11117438,127525,0,1747501527,13889.20716595,128.96587721999822,53046.03814872 2025-05-17,17:05:29.000,137,11117437,127365,0,1747501528,13888.802987349998,128.34555378000368,53045.97526464001 2025-05-17,17:05:30.000,137,11117374,127525,0,1747501529,13888.351654580001,127.76047598999867,53045.86347072 2025-05-17,17:05:31.000,137,11117454,127445,0,1747501530,13887.8262224,127.21769298000436,53045.73770256001 2025-05-17,17:05:32.000,137,11117461,127325,0,1747501531,13887.314262840002,126.91458039000281,53045.65385712 2025-05-17,17:05:33.000,137,11117379,127445,0,1747501532,13886.76862173,126.75949953000236,53045.5769988 2025-05-17,17:05:34.000,137,11117429,127405,0,1747501533,13886.101727039997,126.9004821300041,53045.41629504 2025-05-17,17:05:35.000,137,11117437,127245,0,1747501534,13885.38094186999,127.196545589999,53045.25559128001 2025-05-17,17:05:36.000,137,11117453,127525,0,1747501535,13884.700574559996,127.39392123000289,53045.17873296 2025-05-17,17:05:37.000,137,11117447,127005,0,1747501536,13884.080834039989,127.43621600999904,53045.03899056001 2025-05-17,17:05:38.000,137,11117426,127525,0,1747501537,13883.649710199992,127.23179124000308,53044.89924816001 2025-05-17,17:05:39.000,137,11117374,127605,0,1747501538,13883.28594945999,126.83703996000258,53044.77348000001 2025-05-17,17:05:40.000,137,11117444,127005,0,1747501539,13882.908716099999,126.27310956000292,53044.640724720004 2025-05-17,17:05:41.000,137,11117473,127405,0,1747501540,13882.544955359997,125.69508090000454,53044.50098232 2025-05-17,17:05:42.000,137,11117419,127525,0,1747501541,13882.241821409996,125.26508396999998,53044.27739448001 2025-05-17,17:05:43.000,137,11117451,127285,0,1747501542,13881.979105319995,125.05361007000465,53044.15162632001 2025-05-17,17:05:44.000,137,11117395,127245,0,1747501543,13881.642289819989,124.94787311999971,53044.01188392001 2025-05-17,17:05:45.000,137,11117411,127165,0,1747501544,13881.258320150002,124.91967660000228,53043.88611576 2025-05-17,17:05:46.000,137,11117508,127605,0,1747501545,13880.71267904,124.84213617000205,53043.74637336001 2025-05-17,17:05:47.000,137,11117422,127205,0,1747501546,13880.039048040002,124.72935008999775,53043.57868248001 2025-05-17,17:05:48.000,137,11117395,127365,0,1747501547,13879.34520810999,124.61656401000073,53043.417978720005 2025-05-17,17:05:49.000,137,11117364,127365,0,1747501548,13878.893875339993,124.44738489000156,53043.22233936001 2025-05-17,17:05:50.000,137,11117469,127325,0,1747501549,13878.664840799996,124.29935316000046,53043.05464848001 2025-05-17,17:05:51.000,137,11117416,127485,0,1747501550,13878.570532459991,124.14427230000001,53042.852022 2025-05-17,17:05:52.000,137,11117477,127525,0,1747501551,13878.53685091,123.9468966600034,53042.70529248 2025-05-17,17:05:53.000,137,11117418,127845,0,1747501552,13878.341497919995,123.82001232000039,53042.5376016 2025-05-17,17:05:54.000,137,11117467,127765,0,1747501553,13877.964264559989,123.72132450000208,53042.38388496001 2025-05-17,17:05:55.000,137,11117469,128045,0,1747501554,13877.533140719992,123.6719805899993,53042.25112968 2025-05-17,17:05:56.000,137,11117522,127205,0,1747501555,13876.98749960999,123.57329277000099,53042.03452896 2025-05-17,17:05:57.000,137,11117437,127445,0,1747501556,13876.455331119992,123.50280147000012,53041.91574792 2025-05-17,17:05:58.000,137,11117391,127925,0,1747501557,13875.923162629995,123.35476973999903,53041.789979760004 2025-05-17,17:05:59.000,137,11117431,127565,0,1747501558,13875.384257829988,123.0798536700022,53041.70613432 2025-05-17,17:06:00.000,137,11117446,127365,0,1747501559,13874.872298269991,122.7203480399985,53041.49652072001 2025-05-17,17:06:01.000,137,11117463,127565,0,1747501560,13874.333393469999,122.20576155000163,53041.36376544 2025-05-17,17:06:02.000,137,11117504,127245,0,1747501561,13873.861851770002,121.64888028000132,53041.20306168 2025-05-17,17:06:03.000,137,11117398,127405,0,1747501562,13873.565454129995,120.97216380000464,53040.99344808001 2025-05-17,17:06:04.000,137,11117428,127285,0,1747501563,13873.423991619995,120.26020167000388,53040.783834480004 2025-05-17,17:06:05.000,137,11117461,127485,0,1747501564,13873.37683745,119.59758344999864,53040.62313072 2025-05-17,17:06:06.000,137,11117489,127605,0,1747501565,13873.39704638,119.06889870000305,53040.40653 2025-05-17,17:06:07.000,137,11117470,127405,0,1747501566,13873.41051899999,118.70234393999999,53040.27377472001 2025-05-17,17:06:08.000,137,11117438,127325,0,1747501567,13873.504827339995,118.50496830000338,53040.16896792 2025-05-17,17:06:09.000,137,11117416,127525,0,1747501568,13873.646289849996,118.46267351999995,53040.05018688 2025-05-17,17:06:10.000,137,11117415,127525,0,1747501569,13873.787752359996,118.43447700000252,53039.88948312001 2025-05-17,17:06:11.000,137,11117427,127285,0,1747501570,13874.010050589997,118.34988744000293,53039.777689200004 2025-05-17,17:06:12.000,137,11117492,127565,0,1747501571,13874.057204759993,118.13841354000033,53039.77070208001 2025-05-17,17:06:13.000,137,11117505,127285,0,1747501572,13873.929214869997,117.90579224999965,53039.6379468 2025-05-17,17:06:14.000,137,11117495,127405,0,1747501573,13873.59913568,117.85644834000414,53039.54711424 2025-05-17,17:06:15.000,137,11117486,127605,0,1747501574,13873.22863862999,117.89169399000093,53039.45628168001 2025-05-17,17:06:16.000,137,11117451,127245,0,1747501575,13872.844668960002,118.08202049999818,53039.274616560004 2025-05-17,17:06:17.000,137,11117444,127325,0,1747501576,13872.568480249996,118.2723470100027,53039.16980976001 2025-05-17,17:06:18.000,137,11117458,127285,0,1747501577,13872.346182019995,118.41332961000444,53039.106925680004 2025-05-17,17:06:19.000,137,11117463,127685,0,1747501578,13872.285555229995,118.25824875000399,53039.009106000005 2025-05-17,17:06:20.000,137,11117404,127245,0,1747501579,13872.224928439995,117.87759573000221,53038.95320904001 2025-05-17,17:06:21.000,137,11117441,127525,0,1747501580,13872.123883789995,117.29251794000447,53038.95320904001 2025-05-17,17:06:22.000,137,11117468,127485,0,1747501581,13871.901585559994,116.62285058999987,53038.83442800001 2025-05-17,17:06:23.000,137,11117460,127365,0,1747501582,13871.712968879998,115.91088845999911,53038.771543920004 2025-05-17,17:06:24.000,137,11117428,127405,0,1747501583,13871.706232570003,115.38220371000352,53038.66673712001 2025-05-17,17:06:25.000,137,11117505,127405,0,1747501584,13871.928530799989,115.00155069000175,53038.54795608001 2025-05-17,17:06:26.000,137,11117440,128005,0,1747501585,13872.1979832,114.93105939000088,53038.506033360005 2025-05-17,17:06:27.000,137,11117461,127925,0,1747501586,13872.48090822,114.98745243000303,53038.436162160004 2025-05-17,17:06:28.000,137,11117422,127925,0,1747501587,13872.581952870001,115.39630197000224,53038.31738112 2025-05-17,17:06:29.000,137,11117522,127685,0,1747501588,13872.467435599996,115.98842888999934,53038.26148416001 2025-05-17,17:06:30.000,137,11117505,127925,0,1747501589,13872.29229153999,116.75678406000225,53038.2055872 2025-05-17,17:06:31.000,137,11117475,127845,0,1747501590,13872.036311759999,117.63087618000282,53038.16366448001 2025-05-17,17:06:32.000,137,11117494,128085,0,1747501591,13871.773595669998,118.32169091999822,53038.072831920006 2025-05-17,17:06:33.000,137,11117422,127805,0,1747501592,13871.584978990002,118.75873698000214,53038.002960720005 2025-05-17,17:06:34.000,137,11117454,127485,0,1747501593,13871.524352200002,118.99135827000282,53037.97501224001 2025-05-17,17:06:35.000,137,11117492,127485,0,1747501594,13871.564770060002,118.94201436000003,53037.86321832 2025-05-17,17:06:36.000,137,11117523,127445,0,1747501595,13871.638869469993,118.68119655000191,53037.82828272001 2025-05-17,17:06:37.000,137,11117447,127565,0,1747501596,13871.800540909993,118.3075926599995,53037.80732136001 2025-05-17,17:06:38.000,137,11117486,127405,0,1747501597,13871.861167699994,117.98333267999988,53037.72347592 2025-05-17,17:06:39.000,137,11117464,127485,0,1747501598,13871.780331979993,117.76480964999791,53037.73046304001 2025-05-17,17:06:40.000,137,11117393,127685,0,1747501599,13871.531088509997,117.68726921999769,53037.70950168001 2025-05-17,17:06:41.000,137,11117439,127205,0,1747501600,13871.11343728999,117.90579224999965,53037.6815532 2025-05-17,17:06:42.000,137,11117481,127485,0,1747501601,13870.682313449994,118.28644527000142,53037.6466176 2025-05-17,17:06:43.000,137,11117417,127565,0,1747501602,13870.298343779992,118.70939306999935,53037.6815532 2025-05-17,17:06:44.000,137,11117506,127685,0,1747501603,13869.95479196999,118.99840740000218,53037.6815532 2025-05-17,17:06:45.000,137,11117425,127485,0,1747501604,13869.705548499995,119.02660391999962,53037.65360472 2025-05-17,17:06:46.000,137,11117498,127445,0,1747501605,13869.557349679999,118.81513002000429,53037.59072064001 2025-05-17,17:06:47.000,137,11117462,127525,0,1747501606,13869.65165801999,118.43447700000252,53037.5767464 2025-05-17,17:06:48.000,137,11117500,127405,0,1747501607,13869.93458303999,118.01152920000459,53037.548797920004 2025-05-17,17:06:49.000,137,11117419,127525,0,1747501608,13870.460015219993,117.5674340100013,53037.48591384 2025-05-17,17:06:50.000,137,11117407,127605,0,1747501609,13871.07301942999,117.32071446000191,53037.42302976001 2025-05-17,17:06:51.000,137,11117485,127485,0,1747501610,13871.497406959992,117.24317403000168,53037.38809416 2025-05-17,17:06:52.000,137,11117455,127525,0,1747501611,13871.672551019998,117.39120576000278,53037.33918432 2025-05-17,17:06:53.000,137,11117422,127365,0,1747501612,13871.692759949998,117.73661313000048,53037.37411992001 2025-05-17,17:06:54.000,137,11117487,127445,0,1747501613,13871.544561130002,118.1595609299984,53037.32521008001 2025-05-17,17:06:55.000,137,11117519,127365,0,1747501614,13871.376153379992,118.48382090999803,53037.34617144 2025-05-17,17:06:56.000,137,11117447,127085,0,1747501615,13871.18080039,118.75168785000278,53037.30424872001 2025-05-17,17:06:57.000,137,11117476,127445,0,1747501616,13871.01912895,118.87152305999916,53037.38809416 2025-05-17,17:06:58.000,137,11117432,127365,0,1747501617,13870.85072119999,118.98430914000346,53037.3671328 2025-05-17,17:06:59.000,137,11117368,127165,0,1747501618,13870.736203929999,119.0477513099977,53037.29027448 2025-05-17,17:07:00.000,137,11117475,127405,0,1747501619,13870.500433079993,119.18873390999943,53037.283287360005 2025-05-17,17:07:01.000,137,11117459,127325,0,1747501620,13870.143408650001,119.37906042000395,53037.332197200005 2025-05-17,17:07:02.000,137,11117493,127805,0,1747501621,13869.67860326,119.61873084000399,53037.34617144 2025-05-17,17:07:03.000,137,11117469,127925,0,1747501622,13869.132962149997,119.7808608300038,53037.31822296 2025-05-17,17:07:04.000,137,11117389,127725,0,1747501623,13868.67489306999,119.85840126000403,53037.262326000004 2025-05-17,17:07:05.000,137,11117489,127765,0,1747501624,13868.082097789993,119.78790996000316,53037.17848056 2025-05-17,17:07:06.000,137,11117448,127925,0,1747501625,13867.41520309999,119.59758344999864,53037.164506320005 2025-05-17,17:07:07.000,137,11117412,127725,0,1747501626,13866.741572099992,119.26627433999965,53037.12957072 2025-05-17,17:07:08.000,137,11117460,127805,0,1747501627,13866.25655777999,119.06184957000369,53037.05969952001 2025-05-17,17:07:09.000,137,11117473,127485,0,1747501628,13866.12183158,118.84332654000173,53036.94091848001 2025-05-17,17:07:10.000,137,11117417,127525,0,1747501629,13866.06120479,118.64595089999784,53036.88502152 2025-05-17,17:07:11.000,137,11117474,127165,0,1747501630,13866.18245837,118.44152613000188,53036.75226624001 2025-05-17,17:07:12.000,137,11117484,127565,0,1747501631,13866.33739349999,118.23710135999863,53036.72431776001 2025-05-17,17:07:13.000,137,11117435,127365,0,1747501632,13866.559691729992,118.09611876000417,53036.5985496 2025-05-17,17:07:14.000,137,11117496,127285,0,1747501633,13866.896507229998,118.0608731100001,53036.47976856 2025-05-17,17:07:15.000,137,11117496,126925,0,1747501634,13867.347839999995,118.11726615000225,53036.43085872 2025-05-17,17:07:16.000,137,11117495,127405,0,1747501635,13867.859799559992,118.23005222999927,53036.326051920005 2025-05-17,17:07:17.000,137,11117495,127165,0,1747501636,13868.365022809994,118.33578918000421,53036.27015496001 2025-05-17,17:07:18.000,137,11117460,127605,0,1747501637,13868.7624651,118.36398570000165,53036.26316784 2025-05-17,17:07:19.000,137,11117443,127405,0,1747501638,13869.045390120002,118.43447700000252,53036.24220648 2025-05-17,17:07:20.000,137,11117433,127445,0,1747501639,13869.186852630002,118.7657861100015,53036.207270880004 2025-05-17,17:07:21.000,137,11117518,127165,0,1747501640,13869.361996689993,119.27332346999901,53036.214258 2025-05-17,17:07:22.000,137,11117469,127325,0,1747501641,13869.463041339994,119.89364691000083,53036.17932240001 2025-05-17,17:07:23.000,137,11117465,127325,0,1747501642,13869.510195509989,120.46462643999985,53036.1443868 2025-05-17,17:07:24.000,137,11117453,127525,0,1747501643,13869.476513959999,120.85937772000034,53036.19329664 2025-05-17,17:07:25.000,137,11117455,127525,0,1747501644,13869.341787759993,121.05675336000422,53036.20028376001 2025-05-17,17:07:26.000,137,11117456,127125,0,1747501645,13869.341787759993,121.13429379000445,53036.228232240006 2025-05-17,17:07:27.000,137,11117479,127405,0,1747501646,13869.321578829993,121.1131463999991,53036.326051920005 2025-05-17,17:07:28.000,137,11117497,127725,0,1747501647,13869.260952039993,121.00740945000143,53036.29810344001 2025-05-17,17:07:29.000,137,11117434,127205,0,1747501648,13869.092544289997,120.97216380000464,53036.31207768 2025-05-17,17:07:30.000,137,11117510,127325,0,1747501649,13868.856773439991,121.08494988000166,53036.3540004 2025-05-17,17:07:31.000,137,11117506,127205,0,1747501650,13868.59405734999,121.40920986000128,53036.38893600001 2025-05-17,17:07:32.000,137,11117484,127525,0,1747501651,13868.39870436,121.90969808999944,53036.48675568001 2025-05-17,17:07:33.000,137,11117476,127645,0,1747501652,13868.142724579993,122.3749406700008,53036.50072992 2025-05-17,17:07:34.000,137,11117466,127805,0,1747501653,13867.906953730002,122.75559369000257,53036.45182008 2025-05-17,17:07:35.000,137,11117516,127645,0,1747501654,13867.718337049992,122.80493759999808,53036.48675568001 2025-05-17,17:07:36.000,137,11117499,127885,0,1747501655,13867.617292399991,122.59346370000276,53036.52169128 2025-05-17,17:07:37.000,137,11117466,127765,0,1747501656,13867.590347159996,122.17756503000419,53036.493742800005 2025-05-17,17:07:38.000,137,11117478,127805,0,1747501657,13867.56340192,121.76166635999834,53036.48675568001 2025-05-17,17:07:39.000,137,11117506,127845,0,1747501658,13867.45562095999,121.50789767999959,53036.47278144 2025-05-17,17:07:40.000,137,11117474,127445,0,1747501659,13867.159223319999,121.50789767999959,53036.4238716 2025-05-17,17:07:41.000,137,11117504,127285,0,1747501660,13866.748308410002,121.64183115000196,53036.29111632 2025-05-17,17:07:42.000,137,11117494,127445,0,1747501661,13866.33739349999,121.90969808999944,53036.24919360001 2025-05-17,17:07:43.000,137,11117416,127365,0,1747501662,13865.845642869994,122.07182807999925,53036.172335279996 2025-05-17,17:07:44.000,137,11117453,127525,0,1747501663,13865.380837479992,122.11412286000268,53036.12342544 2025-05-17,17:07:45.000,137,11117474,127445,0,1747501664,13864.90255947,122.02248417000374,53036.05355424001 2025-05-17,17:07:46.000,137,11117488,127285,0,1747501665,13864.437754079998,121.84625591999793,53035.871889120004 2025-05-17,17:07:47.000,137,11117447,127245,0,1747501666,13864.107674890001,121.59953636999853,53035.78105656 2025-05-17,17:07:48.000,137,11117454,127685,0,1747501667,13863.851695109995,121.3598659499985,53035.73214672 2025-05-17,17:07:49.000,137,11117447,127485,0,1747501668,13863.79780462999,121.09904814000038,53035.49458464 2025-05-17,17:07:50.000,137,11117434,127805,0,1747501669,13863.892112969996,120.95101640999928,53035.41073920001 2025-05-17,17:07:51.000,137,11117502,127605,0,1747501670,13863.993157619996,120.94396727999992,53035.270996800005 2025-05-17,17:07:52.000,137,11117515,127525,0,1747501671,13864.235664779997,121.04265509999823,53035.14522864001 2025-05-17,17:07:53.000,137,11117428,127405,0,1747501672,13864.417545149998,121.16249031000189,53035.07535744001 2025-05-17,17:07:54.000,137,11117467,127365,0,1747501673,13864.585952899994,121.26117813000019,53034.94958928 2025-05-17,17:07:55.000,137,11117478,127525,0,1747501674,13864.585952899994,121.37396421000449,53034.79587264 2025-05-17,17:07:56.000,137,11117403,127325,0,1747501675,13864.370390980002,121.40920986000128,53034.75394992 2025-05-17,17:07:57.000,137,11117385,127685,0,1747501676,13864.073993339996,121.49379942000087,53034.64215600001 2025-05-17,17:07:58.000,137,11117424,127365,0,1747501677,13863.67655104999,121.55724159000238,53034.57228480001 2025-05-17,17:07:59.000,137,11117429,127645,0,1747501678,13863.332999239989,121.59248723999917,53034.47446512001 2025-05-17,17:08:00.000,137,11117419,127325,0,1747501679,13863.050074220002,121.50789767999959,53034.327735599996 2025-05-17,17:08:01.000,137,11117457,127165,0,1747501680,13862.969238500002,121.26117813000019,53034.2928 2025-05-17,17:08:02.000,137,11117499,127565,0,1747501681,13863.009656360002,120.95806553999864,53034.18100608 2025-05-17,17:08:03.000,137,11117465,127645,0,1747501682,13863.144382559993,120.60560904000158,53034.07619928 2025-05-17,17:08:04.000,137,11117466,127525,0,1747501683,13863.319526619998,120.48577382999792,53033.95043112001 2025-05-17,17:08:05.000,137,11117446,127605,0,1747501684,13863.508143299994,120.40118426999834,53033.87357280001 2025-05-17,17:08:06.000,137,11117370,127485,0,1747501685,13863.60245164,120.45052818000113,53033.83165008001 2025-05-17,17:08:07.000,137,11117389,127645,0,1747501686,13863.568770089994,120.62675642999966,53033.75479176001 2025-05-17,17:08:08.000,137,11117459,128005,0,1747501687,13863.434043889989,120.95806553999864,53033.66395920001 2025-05-17,17:08:09.000,137,11117391,127725,0,1747501688,13863.117437319997,121.31757117000234,53033.545178160006 2025-05-17,17:08:10.000,137,11117359,127805,0,1747501689,13862.693049789996,121.69117506000475,53033.524216800004 2025-05-17,17:08:11.000,137,11117465,127805,0,1747501690,13862.147408679994,122.05068069000117,53033.48928120001 2025-05-17,17:08:12.000,137,11117487,127725,0,1747501691,13861.500722919991,122.30444936999993,53033.40543576 2025-05-17,17:08:13.000,137,11117442,127885,0,1747501692,13860.847300849993,122.52297240000189,53033.28665472 2025-05-17,17:08:14.000,137,11117452,127565,0,1747501693,13860.30839605,122.69920065000042,53033.14691232 2025-05-17,17:08:15.000,137,11117395,127525,0,1747501694,13859.93789899999,122.90362542000366,53033.04909264 2025-05-17,17:08:16.000,137,11117462,127165,0,1747501695,13859.722337079998,123.17149236000114,53032.90236312 2025-05-17,17:08:17.000,137,11117395,127485,0,1747501696,13859.756018629989,123.43935929999861,53032.7905692 2025-05-17,17:08:18.000,137,11117498,127325,0,1747501697,13859.90421745,123.60148928999843,53032.6158912 2025-05-17,17:08:19.000,137,11117385,127525,0,1747501698,13860.18714247,123.55919451000227,53032.50409728 2025-05-17,17:08:20.000,137,11117453,127445,0,1747501699,13860.490276420001,123.45345756000461,53032.32243216001 2025-05-17,17:08:21.000,137,11117436,127445,0,1747501700,13860.894455019989,123.19968887999858,53032.25954808 2025-05-17,17:08:22.000,137,11117478,127445,0,1747501701,13861.392941959995,122.94592019999982,53032.16871552 2025-05-17,17:08:23.000,137,11117409,127405,0,1747501702,13861.884692589992,122.75559369000257,53032.06390872 2025-05-17,17:08:24.000,137,11117379,127325,0,1747501703,13862.33602535999,122.64280760999827,53031.94512768 2025-05-17,17:08:25.000,137,11117443,127165,0,1747501704,13862.70652241,122.60756196000148,53031.93115344 2025-05-17,17:08:26.000,137,11117352,127285,0,1747501705,13862.955765879997,122.72739716999786,53031.79141104001 2025-05-17,17:08:27.000,137,11117443,127165,0,1747501706,13863.063546839992,123.02346063000005,53031.86128224001 2025-05-17,17:08:28.000,137,11117462,127405,0,1747501707,13863.023128979992,123.34772060999967,53031.78442392 2025-05-17,17:08:29.000,137,11117282,127245,0,1747501708,13863.056810529997,123.72132450000208,53031.749488320005 2025-05-17,17:08:30.000,137,11117378,127245,0,1747501709,13863.002920049992,124.18656708000344,53031.749488320005 2025-05-17,17:08:31.000,137,11117427,127405,0,1747501710,13863.002920049992,124.66590792000352,53031.74250120001 2025-05-17,17:08:32.000,137,11117403,127205,0,1747501711,13862.996183739997,125.32852614000149,53031.67263000001 2025-05-17,17:08:33.000,137,11117395,127525,0,1747501712,13863.097228389997,126.02639001000352,53031.700578480006 2025-05-17,17:08:34.000,137,11117407,127005,0,1747501713,13863.285845069993,126.61146780000126,53031.6376944 2025-05-17,17:08:35.000,137,11117361,127405,0,1747501714,13863.407098649994,126.95687516999897,53031.679617120004 2025-05-17,17:08:36.000,137,11117371,127365,0,1747501715,13863.75738676999,127.16129994000221,53031.66564288 2025-05-17,17:08:37.000,137,11117375,127205,0,1747501716,13864.222192159992,127.29523341000458,53031.65865576 2025-05-17,17:08:38.000,137,11117389,127365,0,1747501717,13864.93624101999,127.53490383000462,53031.60275880001 2025-05-17,17:08:39.000,137,11117342,127805,0,1747501718,13865.886060729994,127.72523034000187,53031.679617120004 2025-05-17,17:08:40.000,137,11117344,127885,0,1747501719,13866.815671509998,127.92260597999848,53031.66564288 2025-05-17,17:08:41.000,137,11117351,127845,0,1747501720,13867.698128119991,128.06358858000021,53031.73551408 2025-05-17,17:08:42.000,137,11117381,127645,0,1747501721,13868.33134125999,128.21866944000067,53031.83333376 2025-05-17,17:08:43.000,137,11117345,128125,0,1747501722,13868.72204724,128.54997854999965,53031.93115344 2025-05-17,17:08:44.000,137,11117254,127925,0,1747501723,13868.836564509991,129.015221130001,53031.91019208001 2025-05-17,17:08:45.000,137,11117355,127845,0,1747501724,13868.769201409996,129.38177589000406,53032.05692160001 2025-05-17,17:08:46.000,137,11117324,127525,0,1747501725,13868.64121152,129.6919376099977,53032.11980568 2025-05-17,17:08:47.000,137,11117388,127565,0,1747501726,13868.39870436,129.79767456000263,53032.14775416001 2025-05-17,17:08:48.000,137,11117332,127485,0,1747501727,13868.210087679989,129.62849544000346,53032.1617284 2025-05-17,17:08:49.000,137,11117340,127685,0,1747501728,13868.156197199998,129.4099724100015,53032.27352232001 2025-05-17,17:08:50.000,137,11117313,127485,0,1747501729,13868.237032919998,129.15620373000274,53032.34339352001 2025-05-17,17:08:51.000,137,11117340,127525,0,1747501730,13868.425649599994,128.9799754800042,53032.32941928 2025-05-17,17:08:52.000,137,11117336,127405,0,1747501731,13868.67489306999,128.902435050004,53032.39929048 2025-05-17,17:08:53.000,137,11117315,127685,0,1747501732,13868.829828199996,128.9517789599995,53032.4761488 2025-05-17,17:08:54.000,137,11117339,127365,0,1747501733,13868.82309189,129.10685981999995,53032.46217456001 2025-05-17,17:08:55.000,137,11117380,127605,0,1747501734,13868.65468413999,129.31833372000256,53032.53204576001 2025-05-17,17:08:56.000,137,11117362,127445,0,1747501735,13868.317868639999,129.51570935999916,53032.60191696 2025-05-17,17:08:57.000,137,11117299,127445,0,1747501736,13867.866535870002,129.91046063999966,53032.59492984 2025-05-17,17:08:58.000,137,11117346,127405,0,1747501737,13867.617292399991,130.37570322000101,53032.60890408001 2025-05-17,17:08:59.000,137,11117307,127565,0,1747501738,13867.41520309999,130.78455276000022,53032.65082680001 2025-05-17,17:09:00.000,137,11117349,127205,0,1747501739,13867.43541202999,131.1158618699992,53032.706723760006 2025-05-17,17:09:01.000,137,11117312,127565,0,1747501740,13867.549929299996,131.29209011999774,53032.69274952 2025-05-17,17:09:02.000,137,11117340,127205,0,1747501741,13867.785700150002,131.4260235900001,53032.74864648001 2025-05-17,17:09:03.000,137,11117307,127405,0,1747501742,13868.135988269998,131.43307271999947,53032.74165936 2025-05-17,17:09:04.000,137,11117284,127325,0,1747501743,13868.445858529994,131.4471709799982,53032.67178816 2025-05-17,17:09:05.000,137,11117341,127325,0,1747501744,13868.7624651,131.623399230004,53032.67178816 2025-05-17,17:09:06.000,137,11117317,127325,0,1747501745,13869.038653809992,131.8701187800034,53032.71371088 2025-05-17,17:09:07.000,137,11117302,127445,0,1747501746,13869.287897279988,132.22962440999981,53032.73467224 2025-05-17,17:09:08.000,137,11117292,127445,0,1747501747,13869.496722889999,132.63847394999902,53032.755633600005 2025-05-17,17:09:09.000,137,11117311,127005,0,1747501748,13869.73923005,132.90634089000378,53032.7905692 2025-05-17,17:09:10.000,137,11117340,127445,0,1747501749,13869.847011009995,133.02617610000016,53032.83947904 2025-05-17,17:09:11.000,137,11117289,127245,0,1747501750,13869.91437410999,132.97683219000464,53032.86742752001 2025-05-17,17:09:12.000,137,11117284,127165,0,1747501751,13869.90090149,132.6737196000031,53032.89537600001 2025-05-17,17:09:13.000,137,11117314,127645,0,1747501752,13869.8402747,132.14503485000023,53032.90236312 2025-05-17,17:09:14.000,137,11117264,127485,0,1747501753,13869.806593149995,131.5388096700044,53032.94428584001 2025-05-17,17:09:15.000,137,11117238,127885,0,1747501754,13869.887428869995,130.98897753000347,53033.00716992 2025-05-17,17:09:16.000,137,11117245,127325,0,1747501755,13869.91437410999,130.56602972999826,53033.01415704001 2025-05-17,17:09:17.000,137,11117283,127845,0,1747501756,13869.995209829991,130.46734190999996,53033.021144160004 2025-05-17,17:09:18.000,137,11117257,127925,0,1747501757,13870.217508059992,130.65766842000448,53033.09800248 2025-05-17,17:09:19.000,137,11117195,127725,0,1747501758,13870.594741419998,130.98897753000347,53033.13293808001 2025-05-17,17:09:20.000,137,11117263,128005,0,1747501759,13871.11343728999,131.39782707000268,53033.12595096 2025-05-17,17:09:21.000,137,11117212,127885,0,1747501760,13871.706232570003,131.69389053000486,53033.23774488 2025-05-17,17:09:22.000,137,11117277,127565,0,1747501761,13872.21819213,131.89831530000083,53033.209796400006 2025-05-17,17:09:23.000,137,11117276,127565,0,1747501762,13872.716679069992,132.06044529000064,53033.28665472 2025-05-17,17:09:24.000,137,11117211,127525,0,1747501763,13873.141066599994,132.1802805000043,53033.377487280006 2025-05-17,17:09:25.000,137,11117309,127485,0,1747501764,13873.51829996,132.30011571000068,53033.46133272 2025-05-17,17:09:26.000,137,11117176,127525,0,1747501765,13873.781016050001,132.3635578800022,53033.524216800004 2025-05-17,17:09:27.000,137,11117232,127085,0,1747501766,13873.935951179992,132.53273700000136,53033.57312664 2025-05-17,17:09:28.000,137,11117298,127325,0,1747501767,13873.949423799997,132.66667047000374,53033.68492056001 2025-05-17,17:09:29.000,137,11117186,127245,0,1747501768,13873.781016050001,132.84289872000227,53033.83165008001 2025-05-17,17:09:30.000,137,11117285,127325,0,1747501769,13873.383573759995,132.97683219000464,53033.88754704 2025-05-17,17:09:31.000,137,11117218,127125,0,1747501770,13872.938977299993,133.2306008700034,53033.98536672 2025-05-17,17:09:32.000,137,11117228,127365,0,1747501771,13872.48090822,133.4773204200028,53034.048250800006 2025-05-17,17:09:33.000,137,11117242,127165,0,1747501772,13872.036311759999,133.66764693000005,53034.10414776 2025-05-17,17:09:34.000,137,11117226,127245,0,1747501773,13871.598451609992,133.91436647999944,53034.146070480005 2025-05-17,17:09:35.000,137,11117245,127605,0,1747501774,13871.22121825,134.05534908000118,53034.12510912 2025-05-17,17:09:36.000,137,11117175,127525,0,1747501775,13871.005656329995,134.08354559999862,53034.194980320004 2025-05-17,17:09:37.000,137,11117201,127165,0,1747501776,13870.89113905999,134.04829995000182,53034.194980320004 2025-05-17,17:09:38.000,137,11117171,127565,0,1747501777,13870.823775959994,133.9707595200016,53034.22991592 2025-05-17,17:09:39.000,137,11117217,127525,0,1747501778,13870.803567029994,133.86502257000393,53034.27183864 2025-05-17,17:09:40.000,137,11117241,127525,0,1747501779,13870.803567029994,133.85797344000457,53034.2229288 2025-05-17,17:09:41.000,137,11117258,127525,0,1747501780,13870.924820609995,134.0060051699984,53034.215941680006 2025-05-17,17:09:42.000,137,11117154,127325,0,1747501781,13871.106700979995,134.13993864000076,53034.194980320004 2025-05-17,17:09:43.000,137,11117229,127165,0,1747501782,13871.443516480002,134.27387211000314,53034.20196744 2025-05-17,17:09:44.000,137,11117200,127565,0,1747501783,13871.800540909993,134.330265149998,53034.13209624 2025-05-17,17:09:45.000,137,11117244,127405,0,1747501784,13872.285555229995,134.1822334200042,53034.13209624 2025-05-17,17:09:46.000,137,11117224,127085,0,1747501785,13872.810987409997,133.87912083000265,53034.16703184001 2025-05-17,17:09:47.000,137,11117219,127405,0,1747501786,13873.43072792999,133.51961519999895,53034.13209624 2025-05-17,17:09:48.000,137,11117159,127485,0,1747501787,13873.989841659997,133.18830608999997,53034.13209624 2025-05-17,17:09:49.000,137,11117147,127845,0,1747501788,13874.542219079995,132.96273392999865,53034.13908336001 2025-05-17,17:09:50.000,137,11117136,127765,0,1747501789,13875.054178639992,132.8217513300042,53034.09017352001 2025-05-17,17:09:51.000,137,11117170,127925,0,1747501790,13875.593083439999,132.71601437999925,53034.13209624 2025-05-17,17:09:52.000,137,11117176,127805,0,1747501791,13876.07809776,132.4763439599992,53034.12510912 2025-05-17,17:09:53.000,137,11117102,127725,0,1747501792,13876.421649570002,132.08159267999872,53034.11812200001 2025-05-17,17:09:54.000,137,11117169,127925,0,1747501793,13876.691101969998,131.74323444000038,53034.17401896 2025-05-17,17:09:55.000,137,11117148,127405,0,1747501794,13876.920136509994,131.44012184999883,53034.18799320001 2025-05-17,17:09:56.000,137,11117160,127405,0,1747501795,13877.15590736,131.2638936000003,53034.17401896 2025-05-17,17:09:57.000,137,11117089,127525,0,1747501796,13877.479250240001,131.10881273999985,53034.25786440001 2025-05-17,17:09:58.000,137,11117161,127405,0,1747501797,13877.735230019993,131.05946883000433,53034.22991592 2025-05-17,17:09:59.000,137,11117156,127445,0,1747501798,13878.024891349989,131.05946883000433,53034.23690304001 2025-05-17,17:10:00.000,137,11117130,127445,0,1747501799,13878.3953884,131.0524196999977,53034.25087728 2025-05-17,17:10:01.000,137,11117123,127925,0,1747501800,13878.853457479992,131.13700926000456,53034.35568408001 2025-05-17,17:10:02.000,137,11117117,127525,0,1747501801,13879.52708847999,131.10881273999985,53034.36965832 2025-05-17,17:10:03.000,137,11117108,127605,0,1747501802,13880.207455789998,131.03832143999898,53034.43952952 2025-05-17,17:10:04.000,137,11117117,127605,0,1747501803,13880.9551862,130.8902897099979,53034.54433632001 2025-05-17,17:10:05.000,137,11117176,127325,0,1747501804,13881.716389229994,130.72111058999872,53034.57228480001 2025-05-17,17:10:06.000,137,11117141,127205,0,1747501805,13882.511273809992,130.58717712000362,53034.6770916 2025-05-17,17:10:07.000,137,11117080,127685,0,1747501806,13883.279213149995,130.43209626000316,53034.79587264 2025-05-17,17:10:08.000,137,11117163,127445,0,1747501807,13884.12125189999,130.3122610499995,53034.89369232 2025-05-17,17:10:09.000,137,11117120,127485,0,1747501808,13884.943081719997,130.20652410000184,53035.04740896001 2025-05-17,17:10:10.000,137,11117154,127405,0,1747501809,13885.74470260999,130.10078715000418,53035.18715136 2025-05-17,17:10:11.000,137,11117091,127525,0,1747501810,13886.505905639999,129.98095194000052,53035.333880879996 2025-05-17,17:10:12.000,137,11117142,127325,0,1747501811,13887.179536639997,129.97390281000116,53035.47362328 2025-05-17,17:10:13.000,137,11117101,127405,0,1747501812,13887.678023579989,129.84701846999815,53035.61336568 2025-05-17,17:10:14.000,137,11117054,127285,0,1747501813,13888.04852063,129.81177282000135,53035.79503080001 2025-05-17,17:10:15.000,137,11117112,127725,0,1747501814,13888.176510519996,129.81177282000135,53035.990670160005 2025-05-17,17:10:16.000,137,11117098,127445,0,1747501815,13888.10241110999,129.89636238000094,53036.0745156 2025-05-17,17:10:17.000,137,11117094,127445,0,1747501816,13887.88684919,130.26996627000335,53036.24919360001 2025-05-17,17:10:18.000,137,11117123,127165,0,1747501817,13887.509615829993,130.79160188999958,53036.4238716 2025-05-17,17:10:19.000,137,11117109,127325,0,1747501818,13887.246899739992,131.3484831599999,53036.563614000006 2025-05-17,17:10:20.000,137,11117114,127125,0,1747501819,13887.024601509991,131.8842170400021,53036.78720184 2025-05-17,17:10:21.000,137,11117096,127725,0,1747501820,13886.795566969995,132.3635578800022,53036.96187984 2025-05-17,17:10:22.000,137,11117093,127405,0,1747501821,13886.70125862999,132.7089652499999,53037.08764800001 2025-05-17,17:10:23.000,137,11117050,127805,0,1747501822,13886.674313389994,132.94158654000057,53037.24835176 2025-05-17,17:10:24.000,137,11117052,127925,0,1747501823,13886.82924852,133.1178147899991,53037.437004 2025-05-17,17:10:25.000,137,11117040,127845,0,1747501824,13887.078491989996,133.12486391999846,53037.59072064001 2025-05-17,17:10:26.000,137,11117045,127765,0,1747501825,13887.300790219997,133.02617610000016,53037.79334712 2025-05-17,17:10:27.000,137,11117044,127685,0,1747501826,13887.496143209988,132.68781786000181,53037.89815392001 2025-05-17,17:10:28.000,137,11117051,127845,0,1747501827,13887.597187859988,132.32126309999876,53038.0309092 2025-05-17,17:10:29.000,137,11117087,127405,0,1747501828,13887.684759889999,131.9335609500049,53038.21257432001 2025-05-17,17:10:30.000,137,11117137,127365,0,1747501829,13887.725177749999,131.65159575000143,53038.338342480005 2025-05-17,17:10:31.000,137,11117099,127245,0,1747501830,13887.718441439989,131.50356402000034,53038.47808488001 2025-05-17,17:10:32.000,137,11117115,127245,0,1747501831,13887.617396789989,131.45422011000483,53038.54096896 2025-05-17,17:10:33.000,137,11117098,127405,0,1747501832,13887.462461659998,131.4119253300014,53038.59686592001 2025-05-17,17:10:34.000,137,11117116,127525,0,1747501833,13887.186272949992,131.5106131499997,53038.68769848 2025-05-17,17:10:35.000,137,11117078,127525,0,1747501834,13886.9505021,131.44012184999883,53038.82744088 2025-05-17,17:10:36.000,137,11117137,127605,0,1747501835,13886.674313389994,131.23569708000286,53038.84840224 2025-05-17,17:10:37.000,137,11117095,127325,0,1747501836,13886.478960399989,130.84799493000173,53038.88333784001 2025-05-17,17:10:38.000,137,11117167,127525,0,1747501837,13886.310552649993,130.28406453000207,53038.960196160006 2025-05-17,17:10:39.000,137,11117108,127405,0,1747501838,13886.020891319997,129.52275848999852,53039.058015840004 2025-05-17,17:10:40.000,137,11117110,127365,0,1747501839,13885.74470260999,128.59227333000308,53039.15583552 2025-05-17,17:10:41.000,137,11117096,127325,0,1747501840,13885.327051389999,127.73932860000059,53039.15583552 2025-05-17,17:10:42.000,137,11117078,127165,0,1747501841,13884.848773379992,126.75949953000236,53039.20474536 2025-05-17,17:10:43.000,137,11117093,127405,0,1747501842,13884.28965965,125.92770218999794,53039.15583552 2025-05-17,17:10:44.000,137,11117116,127445,0,1747501843,13883.757491160002,125.2791822299987,53039.20474536 2025-05-17,17:10:45.000,137,11117078,127245,0,1747501844,13883.339839939996,124.77869400000054,53039.246668080006 2025-05-17,17:10:46.000,137,11117113,127365,0,1747501845,13883.056914919995,124.45443402000092,53039.20474536 2025-05-17,17:10:47.000,137,11117052,127445,0,1747501846,13882.841352999989,124.1936162100028,53039.176796880005 2025-05-17,17:10:48.000,137,11117091,127405,0,1747501847,13882.767253589998,124.2288618599996,53039.14884840001 2025-05-17,17:10:49.000,137,11117025,127205,0,1747501848,13882.625791079998,124.31345141999918,53039.127887040006 2025-05-17,17:10:50.000,137,11117061,127485,0,1747501849,13882.518010120002,124.39099184999941,53039.078977200006 2025-05-17,17:10:51.000,137,11117103,127125,0,1747501850,13882.255294030001,124.48967966999771,53039.058015840004 2025-05-17,17:10:52.000,137,11117091,127525,0,1747501851,13881.91174222,124.50377793000371,53038.98814464 2025-05-17,17:10:53.000,137,11117095,127525,0,1747501852,13881.521036239988,124.49672880000435,53039.00211888001 2025-05-17,17:10:54.000,137,11117008,127285,0,1747501853,13881.089912399992,124.52492532000178,53038.87635072 2025-05-17,17:10:55.000,137,11117097,127405,0,1747501854,13880.78677844999,124.48967966999771,53038.88333784001 2025-05-17,17:10:56.000,137,11117020,127485,0,1747501855,13880.598161769994,124.50377793000371,53038.841415120005 2025-05-17,17:10:57.000,137,11117037,127765,0,1747501856,13880.530798669999,124.39804097999877,53038.81346664001 2025-05-17,17:10:58.000,137,11117053,128045,0,1747501857,13880.530798669999,124.25705838000431,53038.81346664001 2025-05-17,17:10:59.000,137,11117014,127805,0,1747501858,13880.517326049994,124.0808301299985,53038.68071136 2025-05-17,17:11:00.000,137,11117063,127765,0,1747501859,13880.490380809999,123.89755275000061,53038.70167272 2025-05-17,17:11:01.000,137,11116983,127685,0,1747501860,13880.429754019999,123.86230710000382,53038.66673712001 2025-05-17,17:11:02.000,137,11117027,127445,0,1747501861,13880.355654609994,123.87640536000254,53038.5200076 2025-05-17,17:11:03.000,137,11116977,127165,0,1747501862,13880.321973059989,124.0808301299985,53038.52699472001 2025-05-17,17:11:04.000,137,11116975,127245,0,1747501863,13880.369127229998,124.32050054999854,53038.47808488001 2025-05-17,17:11:05.000,137,11117066,127485,0,1747501864,13880.463435569989,124.55312183999922,53038.37327808 2025-05-17,17:11:06.000,137,11117046,127525,0,1747501865,13880.60489807999,124.67295705000288,53038.35231672 2025-05-17,17:11:07.000,137,11117105,127365,0,1747501866,13880.62510700999,124.71525182999903,53038.31738112 2025-05-17,17:11:08.000,137,11117022,127165,0,1747501867,13880.65205225,124.67295705000288,53038.19161296001 2025-05-17,17:11:09.000,137,11116990,127405,0,1747501868,13880.658788559995,124.63066226999945,53038.14270312001 2025-05-17,17:11:10.000,137,11117076,127285,0,1747501869,13880.70594272999,124.82098878000397,53038.121741760006 2025-05-17,17:11:11.000,137,11117023,127205,0,1747501870,13880.88782309999,125.11000310999952,53037.99597360001 2025-05-17,17:11:12.000,137,11116973,127565,0,1747501871,13881.022549299996,125.53295091000473,53037.8911668 2025-05-17,17:11:13.000,137,11116982,127525,0,1747501872,13881.204429669997,125.9488495800033,53037.87719256001 2025-05-17,17:11:14.000,137,11116985,127205,0,1747501873,13881.318946940002,126.18852000000334,53037.80732136001 2025-05-17,17:11:15.000,137,11116939,127485,0,1747501874,13881.595135649994,126.18147087000398,53037.73046304001 2025-05-17,17:11:16.000,137,11117020,127525,0,1747501875,13881.87132436,125.91360392999923,53037.618669120006 2025-05-17,17:11:17.000,137,11117047,127405,0,1747501876,13882.201403549996,125.48360700000194,53037.58373352 2025-05-17,17:11:18.000,137,11116968,127125,0,1747501877,13882.578636910002,124.83508704000269,53037.45796536 2025-05-17,17:11:19.000,137,11116997,127325,0,1747501878,13883.00976075,124.14427230000001,53037.45796536 2025-05-17,17:11:20.000,137,11116954,127165,0,1747501879,13883.481302449996,123.35476973999903,53037.39508128001 2025-05-17,17:11:21.000,137,11116942,127445,0,1747501880,13884.094306659994,122.60756196000148,53037.35315856001 2025-05-17,17:11:22.000,137,11116991,127605,0,1747501881,13884.673629320001,121.88855070000136,53037.2972616 2025-05-17,17:11:23.000,137,11116981,127085,0,1747501882,13885.320315079989,121.09904814000038,53037.22739040001 2025-05-17,17:11:24.000,137,11116955,127525,0,1747501883,13885.892901430001,120.45757731000049,53037.19944192 2025-05-17,17:11:25.000,137,11116986,127445,0,1747501884,13886.344234199998,119.89364691000083,53037.1225836 2025-05-17,17:11:26.000,137,11116952,127325,0,1747501885,13886.654104459994,119.34381476999988,53037.17149344 2025-05-17,17:11:27.000,137,11117003,127445,0,1747501886,13886.835984829995,118.87152305999916,53037.17848056 2025-05-17,17:11:28.000,137,11116970,127325,0,1747501887,13886.86966638,118.39923134999844,53037.22739040001 2025-05-17,17:11:29.000,137,11116931,127885,0,1747501888,13886.734940179995,118.06792223999946,53037.234377520006 2025-05-17,17:11:30.000,137,11117021,127885,0,1747501889,13886.452015159994,117.73661313000048,53037.262326000004 2025-05-17,17:11:31.000,137,11116931,127885,0,1747501890,13885.872692500001,117.45464793000428,53037.26931312 2025-05-17,17:11:32.000,137,11116969,127725,0,1747501891,13885.104753159998,117.29251794000447,53037.29027448 2025-05-17,17:11:33.000,137,11117025,127885,0,1747501892,13884.26271440999,117.22907577000296,53037.31822296 2025-05-17,17:11:34.000,137,11116922,127405,0,1747501893,13883.447620899991,117.0457983899978,53037.31123584 2025-05-17,17:11:35.000,137,11116986,127845,0,1747501894,13882.632527389993,116.89071753000462,53037.30424872001 2025-05-17,17:11:36.000,137,11117007,127485,0,1747501895,13881.86458804999,116.60875233000115,53037.213416160004 2025-05-17,17:11:37.000,137,11117016,127365,0,1747501896,13881.231374909992,116.38318016999983,53037.08066088 2025-05-17,17:11:38.000,137,11116951,127325,0,1747501897,13880.79351476,116.17875540000387,53037.02476392 2025-05-17,17:11:39.000,137,11116912,127525,0,1747501898,13880.436490329994,116.09416584000428,53036.86406016 2025-05-17,17:11:40.000,137,11116923,127165,0,1747501899,13880.220928409988,116.07301844999893,53036.69636928 2025-05-17,17:11:41.000,137,11116927,127645,0,1747501900,13880.200719480003,116.06596931999957,53036.53566552001 2025-05-17,17:11:42.000,137,11116986,127245,0,1747501901,13880.301764129988,116.03072367000277,53036.36098752 2025-05-17,17:11:43.000,137,11116969,127605,0,1747501902,13880.382599849989,115.97433063000062,53036.19329664 2025-05-17,17:11:44.000,137,11116877,127365,0,1747501903,13880.423017709989,116.02367454000341,53036.06752848 2025-05-17,17:11:45.000,137,11116893,127605,0,1747501904,13880.268082579998,116.1435097499998,53036.01861864 2025-05-17,17:11:46.000,137,11116905,127365,0,1747501905,13879.857167670001,116.31268886999896,53035.8998376 2025-05-17,17:11:47.000,137,11116947,127365,0,1747501906,13879.32499917999,116.6651453700033,53035.80201792 2025-05-17,17:11:48.000,137,11116983,127605,0,1747501907,13878.610950319991,117.08809317000123,53035.725159600006 2025-05-17,17:11:49.000,137,11116932,127525,0,1747501908,13877.836274669993,117.42645140999957,53035.68323688 2025-05-17,17:11:50.000,137,11116942,127245,0,1747501909,13876.920136509994,117.67317095999897,53035.50855888001 2025-05-17,17:11:51.000,137,11116940,127445,0,1747501910,13875.92989893999,117.67317095999897,53035.45964904001 2025-05-17,17:11:52.000,137,11116947,127325,0,1747501911,13874.939661370001,117.47579532000236,53035.31291952001 2025-05-17,17:11:53.000,137,11116926,127285,0,1747501912,13874.084150000002,117.20087924999825,53035.18715136 2025-05-17,17:11:54.000,137,11116880,127445,0,1747501913,13873.45093685999,116.85547188000055,53035.054396080006 2025-05-17,17:11:55.000,137,11116921,127445,0,1747501914,13873.215166009999,116.67924363000202,53034.91465368 2025-05-17,17:11:56.000,137,11116857,127045,0,1747501915,13873.242111249994,116.6651453700033,53034.7469628 2025-05-17,17:11:57.000,137,11116870,127285,0,1747501916,13873.35662852,116.6651453700033,53034.70504008 2025-05-17,17:11:58.000,137,11116879,127445,0,1747501917,13873.31621066,116.65809624000394,53034.63516888 2025-05-17,17:11:59.000,137,11116884,127325,0,1747501918,13873.181484459994,116.67924363000202,53034.530362080004 2025-05-17,17:12:00.000,137,11116848,127245,0,1747501919,13872.945713609988,116.77793145000032,53034.46049088 2025-05-17,17:12:01.000,137,11116862,127685,0,1747501920,13872.588689179996,116.99645448000228,53034.45350376001 2025-05-17,17:12:02.000,137,11116902,127485,0,1747501921,13872.05652069,117.20792838000489,53034.43952952 2025-05-17,17:12:03.000,137,11116879,127685,0,1747501922,13871.510879579997,117.3700583700047,53034.35568408001 2025-05-17,17:12:04.000,137,11116856,127485,0,1747501923,13870.884402749994,117.48284445000172,53034.29978712 2025-05-17,17:12:05.000,137,11116858,128005,0,1747501924,13870.325289020002,117.3700583700047,53034.18799320001 2025-05-17,17:12:06.000,137,11116886,127805,0,1747501925,13869.887428869995,117.22907577000296,53034.1530576 2025-05-17,17:12:07.000,137,11116882,127805,0,1747501926,13869.496722889999,116.94006144000014,53034.07619928 2025-05-17,17:12:08.000,137,11116903,127805,0,1747501927,13869.227270490002,116.64399797999795,53034.00632808 2025-05-17,17:12:09.000,137,11116840,128325,0,1747501928,13869.072335359997,116.3056397399996,53033.89453416 2025-05-17,17:12:10.000,137,11116793,127725,0,1747501929,13869.106016910002,116.19990279000194,53033.80370160001 2025-05-17,17:12:11.000,137,11116852,127445,0,1747501930,13869.234006799998,116.2421975699981,53033.768766 2025-05-17,17:12:12.000,137,11116851,127525,0,1747501931,13869.61124015999,116.36203278000175,53033.71985616 2025-05-17,17:12:13.000,137,11116856,127565,0,1747501932,13869.97500089999,116.49596625000413,53033.63601072001 2025-05-17,17:12:14.000,137,11116798,127405,0,1747501933,13870.284871160002,116.43957321000198,53033.58011376 2025-05-17,17:12:15.000,137,11116858,127525,0,1747501934,13870.540850939993,116.25629583000409,53033.53120392 2025-05-17,17:12:16.000,137,11116850,127685,0,1747501935,13870.507169389988,115.92498671999783,53033.4543456 2025-05-17,17:12:17.000,137,11116869,127325,0,1747501936,13870.224244370002,115.53728457000398,53033.426397120005 2025-05-17,17:12:18.000,137,11116835,127405,0,1747501937,13869.83353838999,115.2553193700005,53033.356525920004 2025-05-17,17:12:19.000,137,11116761,127525,0,1747501938,13869.308106209988,115.08614025000134,53033.27966760001 2025-05-17,17:12:20.000,137,11116856,127325,0,1747501939,13868.748992479996,114.95220677999896,53033.244732 2025-05-17,17:12:21.000,137,11116868,127565,0,1747501940,13868.263978159994,114.87466634999873,53033.16787368 2025-05-17,17:12:22.000,137,11116835,127365,0,1747501941,13867.812645389997,114.72663462000492,53033.15389944001 2025-05-17,17:12:23.000,137,11116832,127285,0,1747501942,13867.388257859995,114.47286593999888,53033.1049896 2025-05-17,17:12:24.000,137,11116773,127605,0,1747501943,13866.916716159998,114.26844117000292,53033.05607976 2025-05-17,17:12:25.000,137,11116821,127245,0,1747501944,13866.472119699996,114.16270421999798,53032.96524720001 2025-05-17,17:12:26.000,137,11116793,127325,0,1747501945,13866.03425954999,114.21909726000013,53032.89537600001 2025-05-17,17:12:27.000,137,11116785,126885,0,1747501946,13865.683971429993,114.40237463999802,53032.81153056 2025-05-17,17:12:28.000,137,11116839,127325,0,1747501947,13865.434727959997,114.61384854000062,53032.71371088 2025-05-17,17:12:29.000,137,11116745,127365,0,1747501948,13865.273056519996,114.68433984000148,53032.65781392001 2025-05-17,17:12:30.000,137,11116798,127445,0,1747501949,13865.293265449996,114.55040636999911,53032.62986544001 2025-05-17,17:12:31.000,137,11116844,127405,0,1747501950,13865.502091059992,114.21909726000013,53032.48313592001 2025-05-17,17:12:32.000,137,11116825,127325,0,1747501951,13865.859115489999,113.76090380999813,53032.44121320001 2025-05-17,17:12:33.000,137,11116851,127445,0,1747501952,13866.27676670999,113.27451383999869,53032.25954808 2025-05-17,17:12:34.000,137,11116784,127325,0,1747501953,13866.674208999997,112.7810747399999,53032.19666400001 2025-05-17,17:12:35.000,137,11116788,127245,0,1747501954,13866.930188779988,112.35107781000261,53032.04294736 2025-05-17,17:12:36.000,137,11116841,127165,0,1747501955,13867.031233429989,112.13255478000065,53031.9521148 2025-05-17,17:12:37.000,137,11116829,127525,0,1747501956,13866.930188779988,112.25943912000366,53031.82634664 2025-05-17,17:12:38.000,137,11116848,127685,0,1747501957,13866.721363169992,112.597797360002,53031.76346256 2025-05-17,17:12:39.000,137,11116740,127685,0,1747501958,13866.418229219991,113.12648211000487,53031.68660424 2025-05-17,17:12:40.000,137,11116813,127565,0,1747501959,13866.088150029995,113.72565816000133,53031.581797440005 2025-05-17,17:12:41.000,137,11116764,127645,0,1747501960,13865.771543459989,114.26844117000292,53031.45602928001 2025-05-17,17:12:42.000,137,11116791,127645,0,1747501961,13865.495354749997,114.71253635999892,53031.49096488 2025-05-17,17:12:43.000,137,11116788,128045,0,1747501962,13865.252847589996,115.00155069000175,53031.463016400005 2025-05-17,17:12:44.000,137,11116781,127365,0,1747501963,13864.969922569995,115.22007372000371,53031.45602928001 2025-05-17,17:12:45.000,137,11116806,127565,0,1747501964,13864.592689209989,115.18482806999964,53031.40711944001 2025-05-17,17:12:46.000,137,11116788,127365,0,1747501965,13864.067257030001,114.98745243000303,53031.3931452 2025-05-17,17:12:47.000,137,11116761,127285,0,1747501966,13863.487934369994,114.71253635999892,53031.30929976001 2025-05-17,17:12:48.000,137,11116813,127245,0,1747501967,13862.881666469992,114.4517185500008,53031.22545432 2025-05-17,17:12:49.000,137,11116809,127405,0,1747501968,13862.48422418,114.27549030000228,53031.09269904 2025-05-17,17:12:50.000,137,11116839,127085,0,1747501969,13862.389915839995,114.289588560001,53031.02282784001 2025-05-17,17:12:51.000,137,11116760,127245,0,1747501970,13862.39665214999,114.55040636999911,53030.94596952 2025-05-17,17:12:52.000,137,11116811,127245,0,1747501971,13862.5650599,114.92401026000152,53030.78526576001 2025-05-17,17:12:53.000,137,11116825,127245,0,1747501972,13862.760412889991,115.36105631999817,53030.75033016 2025-05-17,17:12:54.000,137,11116794,127245,0,1747501973,13862.874930159996,115.91793758999847,53030.65251048 2025-05-17,17:12:55.000,137,11116729,127165,0,1747501974,13862.861457539992,116.48186798999814,53030.575652160005 2025-05-17,17:12:56.000,137,11116751,127245,0,1747501975,13862.854721229996,117.02465099999972,53030.505780960004 2025-05-17,17:12:57.000,137,11116797,127365,0,1747501976,13862.861457539992,117.54628662000323,53030.46385824 2025-05-17,17:12:58.000,137,11116792,127125,0,1747501977,13862.854721229996,117.94103790000372,53030.359051440006 2025-05-17,17:12:59.000,137,11116755,127565,0,1747501978,13862.874930159996,118.18070832000376,53030.39398704 2025-05-17,17:13:00.000,137,11116720,127005,0,1747501979,13862.807567060001,118.1736591900044,53030.275206 2025-05-17,17:13:01.000,137,11116744,127285,0,1747501980,13862.70652241,118.13136441000097,53030.26123176001 2025-05-17,17:13:02.000,137,11116856,127365,0,1747501981,13862.52464204,118.1736591900044,53030.275206 2025-05-17,17:13:03.000,137,11116812,127085,0,1747501982,13862.288871189994,118.38513308999973,53030.26123176001 2025-05-17,17:13:04.000,137,11116749,127125,0,1747501983,13862.039627719998,118.77988437000022,53030.23328328001 2025-05-17,17:13:05.000,137,11116845,127365,0,1747501984,13861.797120559997,119.30151999000373,53030.191360560006 2025-05-17,17:13:06.000,137,11116808,126805,0,1747501985,13861.554613399996,119.83020473999932,53030.17738632 2025-05-17,17:13:07.000,137,11116762,127005,0,1747501986,13861.285161,120.29544732000068,53030.16341208001 2025-05-17,17:13:08.000,137,11116749,126725,0,1747501987,13860.907927639993,120.56331425999815,53030.16341208001 2025-05-17,17:13:09.000,137,11116784,127045,0,1747501988,13860.557639519997,120.64790381999774,53030.121489360004 2025-05-17,17:13:10.000,137,11116823,127045,0,1747501989,13859.99852578999,120.66905121000309,53030.07956664 2025-05-17,17:13:11.000,137,11116792,126925,0,1747501990,13859.526984089993,120.73954251000396,53030.002708320004 2025-05-17,17:13:12.000,137,11116741,127405,0,1747501991,13859.06217869999,120.77478816000075,53030.01668256001 2025-05-17,17:13:13.000,137,11116827,127565,0,1747501992,13858.63779116999,120.7183951199986,53029.91886288 2025-05-17,17:13:14.000,137,11116754,127685,0,1747501993,13858.361602459998,120.57741252000415,53029.835017440004 2025-05-17,17:13:15.000,137,11116753,127485,0,1747501994,13858.220139949997,120.23905427999853,53029.7162364 2025-05-17,17:13:16.000,137,11116792,127645,0,1747501995,13858.247085189993,119.83020473999932,53029.639378080006 2025-05-17,17:13:17.000,137,11116734,127485,0,1747501996,13858.449174489993,119.52709214999777,53029.58348112 2025-05-17,17:13:18.000,137,11116814,127125,0,1747501997,13858.67820902999,119.43545345999883,53029.471687200006 2025-05-17,17:13:19.000,137,11116745,127285,0,1747501998,13859.015024529996,119.61873084000399,53029.39482888001 2025-05-17,17:13:20.000,137,11116745,127005,0,1747501999,13859.425939439992,119.88659778000147,53029.26906072 2025-05-17,17:13:21.000,137,11116825,127005,0,1747502000,13859.87727220999,120.18971037000301,53029.22713800001 2025-05-17,17:13:22.000,137,11116751,127085,0,1747502001,13860.362286529991,120.3729877500009,53029.20617664001 2025-05-17,17:13:23.000,137,11116862,126845,0,1747502002,13860.719310959998,120.41528253000433,53029.136305440006 2025-05-17,17:13:24.000,137,11116743,127125,0,1747502003,13860.975290739989,120.45757731000049,53029.136305440006 2025-05-17,17:13:25.000,137,11116794,127125,0,1747502004,13861.16390742,120.3729877500009,53029.10835696001 2025-05-17,17:13:26.000,137,11116778,127205,0,1747502005,13861.34578779,120.35888949000218,53029.12931832001 2025-05-17,17:13:27.000,137,11116814,127165,0,1747502006,13861.332315169995,120.4082333999977,53029.20617664001 2025-05-17,17:13:28.000,137,11116760,127125,0,1747502007,13861.312106239995,120.49987209000392,53029.2620736 2025-05-17,17:13:29.000,137,11116770,126965,0,1747502008,13861.042653839999,120.57036339000479,53029.24111224 2025-05-17,17:13:30.000,137,11116764,127045,0,1747502009,13860.685629409993,120.69019860000117,53029.34591904001 2025-05-17,17:13:31.000,137,11116862,127005,0,1747502010,13860.214087709996,120.7324933800046,53029.401816000005 2025-05-17,17:13:32.000,137,11116815,126925,0,1747502011,13859.735809699989,120.64085468999838,53029.42976448 2025-05-17,17:13:33.000,137,11116850,126885,0,1747502012,13859.250795380001,120.45052818000113,53029.49264856001 2025-05-17,17:13:34.000,137,11116792,127005,0,1747502013,13858.74557213,120.10512081000343,53029.54155840001 2025-05-17,17:13:35.000,137,11116778,127045,0,1747502014,13858.267294119993,119.68922214000486,53029.5066228 2025-05-17,17:13:36.000,137,11116807,126765,0,1747502015,13857.896797069996,119.37906042000395,53029.499635680004 2025-05-17,17:13:37.000,137,11116865,127005,0,1747502016,13857.634080979995,119.18873390999943,53029.471687200006 2025-05-17,17:13:38.000,137,11116822,126885,0,1747502017,13857.53977263999,119.23807782000222,53029.42976448 2025-05-17,17:13:39.000,137,11116810,127125,0,1747502018,13857.472409539994,119.49889563000033,53029.38784176 2025-05-17,17:13:40.000,137,11116785,126645,0,1747502019,13857.56671788,119.70332040000358,53029.33893192 2025-05-17,17:13:41.000,137,11116731,126805,0,1747502020,13857.62060835999,119.97118734000105,53029.19918952 2025-05-17,17:13:42.000,137,11116813,126805,0,1747502021,13857.80922504,120.13331733000086,53029.17124104 2025-05-17,17:13:43.000,137,11116809,126845,0,1747502022,13858.011314340001,120.28839819000132,53029.15027968 2025-05-17,17:13:44.000,137,11116795,127685,0,1747502023,13858.159513159997,120.43642992000241,53029.14329256 2025-05-17,17:13:45.000,137,11116854,127205,0,1747502024,13858.179722089997,120.6197073000003,53029.115344080004 2025-05-17,17:13:46.000,137,11116837,127165,0,1747502025,13858.078677439997,120.95806553999864,53029.12931832001 2025-05-17,17:13:47.000,137,11116815,127325,0,1747502026,13857.856379209996,121.54314333000366,53029.164253920004 2025-05-17,17:13:48.000,137,11116812,127485,0,1747502027,13857.573454189995,122.23395806999906,53029.15027968 2025-05-17,17:13:49.000,137,11116825,127285,0,1747502028,13857.317474409989,122.8965762900043,53029.185215280006 2025-05-17,17:13:50.000,137,11116915,127565,0,1747502029,13856.980658909997,123.45345756000461,53029.164253920004 2025-05-17,17:13:51.000,137,11116888,127405,0,1747502030,13856.684261269991,123.86230710000382,53029.185215280006 2025-05-17,17:13:52.000,137,11116880,126645,0,1747502031,13856.394599939995,124.12312491000193,53029.17124104 2025-05-17,17:13:53.000,137,11116943,127005,0,1747502032,13856.192510639994,124.33459881000454,53029.1922024 2025-05-17,17:13:54.000,137,11116822,126685,0,1747502033,13856.051048129993,124.45443402000092,53029.17124104 2025-05-17,17:13:55.000,137,11116868,126685,0,1747502034,13856.024102889998,124.55312183999922,53029.12931832001 2025-05-17,17:13:56.000,137,11116854,126885,0,1747502035,13856.165565399999,124.46853227999964,53029.185215280006 2025-05-17,17:13:57.000,137,11116868,126885,0,1747502036,13856.42828149,124.20771447000152,53029.12931832001 2025-05-17,17:13:58.000,137,11116864,126685,0,1747502037,13856.872877950002,123.86230710000382,53029.05246 2025-05-17,17:13:59.000,137,11116829,126885,0,1747502038,13857.465673229999,123.48165408000204,53028.96162744001 2025-05-17,17:14:00.000,137,11116873,126685,0,1747502039,13858.119095299997,123.15739410000242,53028.96162744001 2025-05-17,17:14:01.000,137,11116901,126965,0,1747502040,13858.833144159995,122.97411672000453,53028.9127176 2025-05-17,17:14:02.000,137,11116923,126885,0,1747502041,13859.419203129997,122.9670675899979,53028.85682064 2025-05-17,17:14:03.000,137,11116902,126525,0,1747502042,13860.07936150999,123.08690280000155,53028.85682064 2025-05-17,17:14:04.000,137,11116869,126765,0,1747502043,13860.699102029997,123.22788540000329,53028.877782 2025-05-17,17:14:05.000,137,11116937,126765,0,1747502044,13861.36599672,123.49575234000076,53028.898743360005 2025-05-17,17:14:06.000,137,11116893,126925,0,1747502045,13861.877956279997,123.69312798000465,53028.91970472001 2025-05-17,17:14:07.000,137,11116904,126925,0,1747502046,13862.322552739999,124.18656708000344,53028.968614560006 2025-05-17,17:14:08.000,137,11116921,126725,0,1747502047,13862.55832358999,124.79984138999862,53028.92669184 2025-05-17,17:14:09.000,137,11116883,126965,0,1747502048,13862.69978609999,125.54000004000409,53029.08040848 2025-05-17,17:14:10.000,137,11116902,126965,0,1747502049,13862.989447430002,126.16032347999862,53029.15726680001 2025-05-17,17:14:11.000,137,11116894,126845,0,1747502050,13863.218481969998,126.61851693000062,53029.185215280006 2025-05-17,17:14:12.000,137,11116933,127205,0,1747502051,13863.59571532999,126.82999083000323,53029.38085464 2025-05-17,17:14:13.000,137,11116979,126885,0,1747502052,13864.006630240001,126.75949953000236,53029.42277736001 2025-05-17,17:14:14.000,137,11116876,126885,0,1747502053,13864.478171939998,126.5409765000004,53029.520597040006 2025-05-17,17:14:15.000,137,11116964,126685,0,1747502054,13864.969922569995,126.13212696000119,53029.63239096001 2025-05-17,17:14:16.000,137,11116900,126845,0,1747502055,13865.427991650002,125.75852306999877,53029.72322352 2025-05-17,17:14:17.000,137,11116947,126765,0,1747502056,13865.764807149993,125.54704917000345,53029.88392728 2025-05-17,17:14:18.000,137,11116959,127605,0,1747502057,13866.08141372,125.50475439000002,53029.92585000001 2025-05-17,17:14:19.000,137,11116929,127365,0,1747502058,13866.330657189996,125.74442481000006,53030.100528 2025-05-17,17:14:20.000,137,11116970,127445,0,1747502059,13866.451910769996,125.99114435999945,53030.13546360001 2025-05-17,17:14:21.000,137,11116947,127725,0,1747502060,13866.620318519992,126.24491303999821,53030.29616736 2025-05-17,17:14:22.000,137,11116943,127605,0,1747502061,13866.781989959993,126.34360086000379,53030.338090080004 2025-05-17,17:14:23.000,137,11116966,127405,0,1747502062,13866.936925089998,126.30835520999972,53030.37302568 2025-05-17,17:14:24.000,137,11116933,127245,0,1747502063,13867.064914979994,126.1955691300027,53030.526742320006 2025-05-17,17:14:25.000,137,11116953,127205,0,1747502064,13867.29394951999,126.1462252199999,53030.49180672 2025-05-17,17:14:26.000,137,11116916,127045,0,1747502065,13867.644237640001,126.23081477999949,53030.645523360006 2025-05-17,17:14:27.000,137,11116911,127005,0,1747502066,13868.041679929993,126.37179738000123,53030.70142032 2025-05-17,17:14:28.000,137,11116912,126925,0,1747502067,13868.49301269999,126.44933781000145,53030.75731728 2025-05-17,17:14:29.000,137,11116915,127085,0,1747502068,13868.917400229991,126.42114129000402,53030.88308544001 2025-05-17,17:14:30.000,137,11116914,127085,0,1747502069,13869.240743109993,126.15327434999926,53031.00186648001 2025-05-17,17:14:31.000,137,11116919,127405,0,1747502070,13869.537140749999,125.836063499999,53031.12064752001 2025-05-17,17:14:32.000,137,11116902,127165,0,1747502071,13869.826802079995,125.50475439000002,53031.197505840006 2025-05-17,17:14:33.000,137,11116955,127245,0,1747502072,13869.91437410999,125.19459266999911,53031.21846720001 2025-05-17,17:14:34.000,137,11116843,127285,0,1747502073,13870.00194614,125.0324626799993,53031.2534028 2025-05-17,17:14:35.000,137,11116882,127165,0,1747502074,13869.847011009995,124.81393965000461,53031.35122248 2025-05-17,17:14:36.000,137,11116849,127205,0,1747502075,13869.496722889999,124.55312183999922,53031.497952 2025-05-17,17:14:37.000,137,11116868,127325,0,1747502076,13868.978027019992,124.26410751000367,53031.5678232 2025-05-17,17:14:38.000,137,11116865,127165,0,1747502077,13868.546903179995,123.8834544900019,53031.64468152001 2025-05-17,17:14:39.000,137,11116828,127445,0,1747502078,13868.102306719993,123.65083320000122,53031.679617120004 2025-05-17,17:14:40.000,137,11116896,127445,0,1747502079,13867.812645389997,123.35476973999903,53031.82634664 2025-05-17,17:14:41.000,137,11116859,127245,0,1747502080,13867.56340192,122.94592019999982,53031.94512768 2025-05-17,17:14:42.000,137,11116912,127445,0,1747502081,13867.39499416999,122.48772674999782,53031.98006328001 2025-05-17,17:14:43.000,137,11116920,127325,0,1747502082,13867.226586419994,121.9167472199988,53032.0918572 2025-05-17,17:14:44.000,137,11116892,127485,0,1747502083,13867.017760809998,121.1131463999991,53032.203651120006 2025-05-17,17:14:45.000,137,11116968,127445,0,1747502084,13866.761781029993,120.26020167000388,53032.30845792 2025-05-17,17:14:46.000,137,11116965,127245,0,1747502085,13866.398020289991,119.51299388999905,53032.41326472001 2025-05-17,17:14:47.000,137,11116906,127685,0,1747502086,13865.926478589994,119.06184957000369,53032.469161680005 2025-05-17,17:14:48.000,137,11116904,127085,0,1747502087,13865.481882129992,118.88562131999788,53032.51108440001 2025-05-17,17:14:49.000,137,11116908,127645,0,1747502088,13864.99686780999,119.04070217999833,53032.52505864 2025-05-17,17:14:50.000,137,11116938,127245,0,1747502089,13864.653315999989,119.30856912000309,53032.49711016 2025-05-17,17:14:51.000,137,11116942,128045,0,1747502090,13864.484908249993,119.73856605000037,53032.58095560001 2025-05-17,17:14:52.000,137,11116899,127885,0,1747502091,13864.356918359998,120.1756121100043,53032.62986544001 2025-05-17,17:14:53.000,137,11116929,128005,0,1747502092,13864.188510610002,120.56331425999815,53032.60890408001 2025-05-17,17:14:54.000,137,11116879,127925,0,1747502093,13864.087465960001,120.90872163000313,53032.69274952 2025-05-17,17:14:55.000,137,11116945,128085,0,1747502094,13863.871904039996,121.12019552999845,53032.73467224 2025-05-17,17:14:56.000,137,11116920,128085,0,1747502095,13863.54182485,121.26822725999955,53032.73467224 2025-05-17,17:14:57.000,137,11116911,128125,0,1747502096,13863.077019459997,121.31052204000298,53032.76960784 2025-05-17,17:14:58.000,137,11116953,127565,0,1747502097,13862.531378349995,121.33166943000106,53032.874414640006 2025-05-17,17:14:59.000,137,11116898,127605,0,1747502098,13861.911637830002,121.5360942000043,53032.923324480005 2025-05-17,17:15:00.000,137,11116979,127485,0,1747502099,13861.285161,121.6347820200026,53032.9303116 2025-05-17,17:15:01.000,137,11116957,127605,0,1747502100,13860.483540109992,121.80396114000177,53032.95826008 2025-05-17,17:15:02.000,137,11116938,127485,0,1747502101,13859.614556119988,122.00133677999838,53032.9303116 2025-05-17,17:15:03.000,137,11116974,127405,0,1747502102,13858.80619892,122.26215459000377,53032.90236312 2025-05-17,17:15:04.000,137,11116898,127485,0,1747502103,13858.119095299997,122.51592327000253,53032.874414640006 2025-05-17,17:15:05.000,137,11116923,127645,0,1747502104,13857.613872049995,122.66395500000363,53032.81851768001 2025-05-17,17:15:06.000,137,11116934,127445,0,1747502105,13857.054758320002,122.55116891999933,53032.81851768001 2025-05-17,17:15:07.000,137,11116891,127605,0,1747502106,13856.556271379995,122.34674415000336,53032.706723760006 2025-05-17,17:15:08.000,137,11116917,127485,0,1747502107,13856.017366579988,122.18461416000355,53032.685762400004 2025-05-17,17:15:09.000,137,11116943,127245,0,1747502108,13855.33026296,121.98723851999966,53032.587942720005 2025-05-17,17:15:10.000,137,11116964,127765,0,1747502109,13854.488224209992,121.92379634999816,53032.53204576001 2025-05-17,17:15:11.000,137,11116965,127405,0,1747502110,13853.518195569988,121.85330505000456,53032.43422608 2025-05-17,17:15:12.000,137,11116974,127525,0,1747502111,13852.527957999999,121.81101027000113,53032.28050944 2025-05-17,17:15:13.000,137,11116951,127565,0,1747502112,13851.73307342,121.77576462000434,53032.21762536 2025-05-17,17:15:14.000,137,11116953,127445,0,1747502113,13851.214377549994,121.87445244000264,53032.07089584 2025-05-17,17:15:15.000,137,11116939,127525,0,1747502114,13850.958397770002,121.881501570002,53031.88923072001 2025-05-17,17:15:16.000,137,11116992,127525,0,1747502115,13851.019024560002,121.78986288000306,53031.75647544 2025-05-17,17:15:17.000,137,11116962,127525,0,1747502116,13851.126805519998,121.35281681999913,53031.581797440005 2025-05-17,17:15:18.000,137,11116952,127845,0,1747502117,13851.241322789989,120.75364077000268,53031.40711944001 2025-05-17,17:15:19.000,137,11116930,127565,0,1747502118,13851.328894819999,120.26725080000324,53031.23244144 2025-05-17,17:15:20.000,137,11116916,127365,0,1747502119,13851.295213269994,120.06282603,53031.078724800005 2025-05-17,17:15:21.000,137,11116929,127605,0,1747502120,13851.227850169998,120.20380863000173,53030.95295664001 2025-05-17,17:15:22.000,137,11116905,127405,0,1747502121,13851.086387659998,120.47872469999857,53030.77129152 2025-05-17,17:15:23.000,137,11116963,127525,0,1747502122,13850.823671569997,120.59855991000222,53030.65251048 2025-05-17,17:15:24.000,137,11116922,127725,0,1747502123,13850.27129415,120.59855991000222,53030.47084536001 2025-05-17,17:15:25.000,137,11116958,127645,0,1747502124,13849.638081010002,120.3729877500009,53030.32411584 2025-05-17,17:15:26.000,137,11116989,127805,0,1747502125,13848.977922629994,120.3377421000041,53030.191360560006 2025-05-17,17:15:27.000,137,11116924,127845,0,1747502126,13848.351445799992,120.36593862000154,53029.96777272001 2025-05-17,17:15:28.000,137,11116920,128005,0,1747502127,13847.751914209999,120.53511774000071,53029.82803032001 2025-05-17,17:15:29.000,137,11116907,127765,0,1747502128,13847.219745720002,120.73954251000396,53029.688287920006 2025-05-17,17:15:30.000,137,11116946,128085,0,1747502129,13846.7347314,120.91577076000249,53029.450725840004 2025-05-17,17:15:31.000,137,11116921,127925,0,1747502130,13846.377706969994,121.06380249000358,53029.26906072 2025-05-17,17:15:32.000,137,11116917,127925,0,1747502131,13846.088045639997,121.27527638999891,53028.9825888 2025-05-17,17:15:33.000,137,11116921,127685,0,1747502132,13845.906165269997,121.42330812,53028.8079108 2025-05-17,17:15:34.000,137,11116894,127525,0,1747502133,13845.603031319995,121.54314333000366,53028.64021992 2025-05-17,17:15:35.000,137,11116934,127685,0,1747502134,13845.165171169989,121.56429072000174,53028.50746464001 2025-05-17,17:15:36.000,137,11116959,127525,0,1747502135,13844.491540169991,121.5360942000043,53028.297851040006 2025-05-17,17:15:37.000,137,11116919,127645,0,1747502136,13843.777491309993,121.5360942000043,53028.12317304001 2025-05-17,17:15:38.000,137,11116883,127645,0,1747502137,13842.97587042,121.65592941000068,53027.941507920004 2025-05-17,17:15:39.000,137,11116898,127685,0,1747502138,13842.005841779996,121.8180594000005,53027.69695872001 2025-05-17,17:15:40.000,137,11116936,127325,0,1747502139,13841.022340520001,122.06477894999989,53027.508306480006 2025-05-17,17:15:41.000,137,11116997,127685,0,1747502140,13840.018630329992,122.31854762999865,53027.319654240004 2025-05-17,17:15:42.000,137,11116952,127325,0,1747502141,13839.075546929998,122.44543197000166,53027.0611308 2025-05-17,17:15:43.000,137,11116949,127645,0,1747502142,13838.307607589995,122.53707066000061,53026.80260736 2025-05-17,17:15:44.000,137,11116859,127605,0,1747502143,13837.714812309998,122.43133371000295,53026.49517408001 2025-05-17,17:15:45.000,137,11116960,127525,0,1747502144,13837.317370019991,122.21985981000034,53026.2925476 2025-05-17,17:15:46.000,137,11116947,127485,0,1747502145,13836.87277355999,121.96609113000159,53025.99210144001 2025-05-17,17:15:47.000,137,11116926,127685,0,1747502146,13836.347341380002,121.77576462000434,53025.663706800005 2025-05-17,17:15:48.000,137,11116937,127165,0,1747502147,13835.74107348,121.55724159000238,53025.35627352 2025-05-17,17:15:49.000,137,11116901,127245,0,1747502148,13835.020288309992,121.33871856000042,53025.10473720001 2025-05-17,17:15:50.000,137,11116884,127405,0,1747502149,13834.292766829989,121.09904814000038,53024.776342560006 2025-05-17,17:15:51.000,137,11116928,127485,0,1747502150,13833.747125720001,120.74659164000332,53024.4758964 2025-05-17,17:15:52.000,137,11116945,127605,0,1747502151,13833.248638779995,120.35184036000283,53024.18243736 2025-05-17,17:15:53.000,137,11116925,127685,0,1747502152,13832.878141729998,120.09102255000471,53023.84006848001 2025-05-17,17:15:54.000,137,11116907,127445,0,1747502153,13832.642370879992,119.95003995000297,53023.56058368 2025-05-17,17:15:55.000,137,11116908,127565,0,1747502154,13832.534589919997,120.01348212000448,53023.23917616001 2025-05-17,17:15:56.000,137,11116969,127485,0,1747502155,13832.29881906999,120.26020167000388,53022.931742880006 2025-05-17,17:15:57.000,137,11116909,127645,0,1747502156,13832.01589404999,120.54921599999943,53022.67321944 2025-05-17,17:15:58.000,137,11116901,127485,0,1747502157,13831.759914269998,120.64085468999838,53022.42168312001 2025-05-17,17:15:59.000,137,11116880,127645,0,1747502158,13831.389417220002,120.59151078000286,53022.07931424 2025-05-17,17:16:00.000,137,11117001,127485,0,1747502159,13830.99871123999,120.2742999300026,53021.87668776001 2025-05-17,17:16:01.000,137,11116907,127925,0,1747502160,13830.661895739999,120.00643298999785,53021.59720296 2025-05-17,17:16:02.000,137,11117001,127925,0,1747502161,13830.513696919988,119.86545039000339,53021.422524960006 2025-05-17,17:16:03.000,137,11116908,128085,0,1747502162,13830.365498099993,119.9147942999989,53021.17797576001 2025-05-17,17:16:04.000,137,11116887,128045,0,1747502163,13830.325080239993,119.97118734000105,53020.9823364 2025-05-17,17:16:05.000,137,11116954,127925,0,1747502164,13830.122990939992,119.95708908000233,53020.78669704 2025-05-17,17:16:06.000,137,11116921,127765,0,1747502165,13829.67839447999,119.79495909000252,53020.5980448 2025-05-17,17:16:07.000,137,11116965,127605,0,1747502166,13829.166434919993,119.63987823000207,53020.40939256001 2025-05-17,17:16:08.000,137,11116869,127525,0,1747502167,13828.553430709995,119.604632579998,53020.1089464 2025-05-17,17:16:09.000,137,11116942,127565,0,1747502168,13828.182933659999,119.82315560999996,53019.8993328 2025-05-17,17:16:10.000,137,11116994,127765,0,1747502169,13828.041471149998,120.14036646000022,53019.724654800004 2025-05-17,17:16:11.000,137,11117005,127565,0,1747502170,13828.041471149998,120.49282296000456,53019.49407984 2025-05-17,17:16:12.000,137,11116898,127365,0,1747502171,13828.149252109994,120.78183729000011,53019.340363200005 2025-05-17,17:16:13.000,137,11116944,127565,0,1747502172,13828.351341409994,120.93691815000057,53019.1307496 2025-05-17,17:16:14.000,137,11116968,127405,0,1747502173,13828.49954022999,120.92281989000185,53018.94908448001 2025-05-17,17:16:15.000,137,11116998,127605,0,1747502174,13828.654475359996,120.78183729000011,53018.76043224001 2025-05-17,17:16:16.000,137,11116943,127485,0,1747502175,13828.735311079996,120.7677390300014,53018.6067156 2025-05-17,17:16:17.000,137,11117033,127445,0,1747502176,13828.674684289996,120.91577076000249,53018.47396032001 2025-05-17,17:16:18.000,137,11116946,127485,0,1747502177,13828.40523189,121.31052204000298,53018.3621664 2025-05-17,17:16:19.000,137,11116997,127325,0,1747502178,13827.953899120002,121.88855070000136,53018.25735960001 2025-05-17,17:16:20.000,137,11116996,127485,0,1747502179,13827.475621109996,122.51592327000253,53018.18050128001 2025-05-17,17:16:21.000,137,11116993,127485,0,1747502180,13827.105124059999,123.1785414900005,53018.13159144 2025-05-17,17:16:22.000,137,11116957,127645,0,1747502181,13826.916507379989,123.70722624000337,53018.05473312 2025-05-17,17:16:23.000,137,11117022,127725,0,1747502182,13826.943452619998,124.2923040300011,53017.9080036 2025-05-17,17:16:24.000,137,11117021,127645,0,1747502183,13827.172487159994,124.8844309499982,53017.8381324 2025-05-17,17:16:25.000,137,11116950,127285,0,1747502184,13827.435203249996,125.53295091000473,53017.78922256 2025-05-17,17:16:26.000,137,11116925,127285,0,1747502185,13827.596874689996,126.23786390999885,53017.72633848001 2025-05-17,17:16:27.000,137,11117026,127565,0,1747502186,13827.50930266,126.92162952000217,53017.70537712001 2025-05-17,17:16:28.000,137,11116988,127805,0,1747502187,13827.111860369994,127.5560512200027,53017.684415760006 2025-05-17,17:16:29.000,137,11116973,127685,0,1747502188,13826.626846049992,127.93670424000447,53017.69140288 2025-05-17,17:16:30.000,137,11116976,127885,0,1747502189,13825.993632909995,128.03539206000278,53017.60057032 2025-05-17,17:16:31.000,137,11116977,127245,0,1747502190,13825.259375119997,127.94375337000383,53017.6285188 2025-05-17,17:16:32.000,137,11116957,127445,0,1747502191,13824.498172089989,128.0847359699983,53017.50973776001 2025-05-17,17:16:33.000,137,11116932,127805,0,1747502192,13823.72349643999,128.58522420000372,53017.46781504001 2025-05-17,17:16:34.000,137,11116953,127885,0,1747502193,13822.928611859992,129.46636545000365,53017.27217568001 2025-05-17,17:16:35.000,137,11116961,127805,0,1747502194,13822.22129930999,130.3616049600023,53017.11845904 2025-05-17,17:16:36.000,137,11116935,127765,0,1747502195,13821.621767719997,131.33438490000117,53016.992690880004 2025-05-17,17:16:37.000,137,11116938,128085,0,1747502196,13821.22432542999,131.72913618000166,53016.73416744 2025-05-17,17:16:38.000,137,11116931,127885,0,1747502197,13821.06265398999,131.60225183999864,53016.58743792 2025-05-17,17:16:39.000,137,11116951,128125,0,1747502198,13821.08286291999,130.9678301399981,53016.4057728 2025-05-17,17:16:40.000,137,11116941,127805,0,1747502199,13821.13001709,130.1642293199984,53016.31494024001 2025-05-17,17:16:41.000,137,11116942,127445,0,1747502200,13821.19064388,129.50161110000045,53016.07039104 2025-05-17,17:16:42.000,137,11116939,127725,0,1747502201,13821.17043495,129.20554763999826,53015.9166744 2025-05-17,17:16:43.000,137,11116956,127205,0,1747502202,13821.0693903,129.13505634000467,53015.769944880005 2025-05-17,17:16:44.000,137,11116903,127645,0,1747502203,13820.914455169994,129.15620373000274,53015.6371896 2025-05-17,17:16:45.000,137,11116886,127405,0,1747502204,13820.665211699998,128.8178454900044,53015.5673184 2025-05-17,17:16:46.000,137,11116953,127845,0,1747502205,13820.281242029996,128.11998162000236,53015.44155024 2025-05-17,17:16:47.000,137,11116992,128005,0,1747502206,13819.90400866999,127.42211775000033,53015.3227692 2025-05-17,17:16:48.000,137,11116956,127645,0,1747502207,13819.553720549993,126.99212082000304,53015.25988512001 2025-05-17,17:16:49.000,137,11116951,127805,0,1747502208,13819.304477079997,126.95687516999897,53015.12712984 2025-05-17,17:16:50.000,137,11116991,127605,0,1747502209,13818.98787050999,127.27408601999923,53015.03629728 2025-05-17,17:16:51.000,137,11116949,127485,0,1747502210,13818.68473655999,127.76752511999803,53014.99437456001 2025-05-17,17:16:52.000,137,11116893,127605,0,1747502211,13818.368129989998,128.1975220500026,53014.87559352001 2025-05-17,17:16:53.000,137,11116977,127525,0,1747502212,13817.903324599996,128.37375030000112,53014.77078672 2025-05-17,17:16:54.000,137,11116949,127325,0,1747502213,13817.357683489994,128.4230942100039,53014.72187688 2025-05-17,17:16:55.000,137,11116989,127365,0,1747502214,13816.812042379992,128.5429294200003,53014.645018560004 2025-05-17,17:16:56.000,137,11116876,127205,0,1747502215,13816.43480902,128.81079635999777,53014.56117312 2025-05-17,17:16:57.000,137,11116943,127405,0,1747502216,13816.14514768999,129.14210547000403,53014.43540496 2025-05-17,17:16:58.000,137,11116938,127645,0,1747502217,13815.929585769998,129.38177589000406,53014.379508000005 2025-05-17,17:16:59.000,137,11116910,127685,0,1747502218,13815.855486359993,129.5580041400026,53014.274701199996 2025-05-17,17:17:00.000,137,11117024,127325,0,1747502219,13815.875695289993,129.68488847999834,53014.24675272 2025-05-17,17:17:01.000,137,11116938,127685,0,1747502220,13815.983476249989,129.82587108000007,53014.12797168 2025-05-17,17:17:02.000,137,11116948,127565,0,1747502221,13816.172092929999,130.23472061999928,53014.00220352 2025-05-17,17:17:03.000,137,11116968,127365,0,1747502222,13816.481963189995,130.93258449000132,53013.95329368 2025-05-17,17:17:04.000,137,11116973,127525,0,1747502223,13816.569535219991,131.9688066000017,53013.86246112 2025-05-17,17:17:05.000,137,11116971,127605,0,1747502224,13816.54932628999,133.16010957000253,53013.77861568001 2025-05-17,17:17:06.000,137,11116955,127525,0,1747502225,13816.48869949999,134.32321601999865,53013.757654320005 2025-05-17,17:17:07.000,137,11116953,127485,0,1747502226,13816.40786377999,134.9858342400039,53013.68079600001 2025-05-17,17:17:08.000,137,11116952,127485,0,1747502227,13816.37418223,135.22550466000393,53013.63188616001 2025-05-17,17:17:09.000,137,11116959,127565,0,1747502228,13816.380918539995,135.40173291000247,53013.55502784 2025-05-17,17:17:10.000,137,11117025,126805,0,1747502229,13816.59648046,135.85287722999783,53013.56201496001 2025-05-17,17:17:11.000,137,11116984,127805,0,1747502230,13816.960241200002,136.66352718000417,53013.59695056 2025-05-17,17:17:12.000,137,11116921,127725,0,1747502231,13817.438519209994,137.69974929000455,53013.5759892 2025-05-17,17:17:13.000,137,11116987,128165,0,1747502232,13817.970687699992,138.55974314999912,53013.56201496001 2025-05-17,17:17:14.000,137,11116961,127965,0,1747502233,13818.509592499999,139.05318224999792,53013.61092480001 2025-05-17,17:17:15.000,137,11116954,127765,0,1747502234,13818.880089549995,139.07432964000327,53013.65284752001 2025-05-17,17:17:16.000,137,11116946,127245,0,1747502235,13819.061969919996,139.01088747000176,53013.66682176 2025-05-17,17:17:17.000,137,11116973,127485,0,1747502236,13819.196696120001,139.088427900002,53013.7157316 2025-05-17,17:17:18.000,137,11116961,127365,0,1747502237,13819.223641359997,139.546621350004,53013.72970584001 2025-05-17,17:17:19.000,137,11117012,127365,0,1747502238,13819.291004459992,140.43481173000328,53013.806564160004 2025-05-17,17:17:20.000,137,11117040,127165,0,1747502239,13819.398785420002,141.47103384000366,53013.806564160004 2025-05-17,17:17:21.000,137,11117015,127205,0,1747502240,13819.432466969993,142.55659985999955,53013.84149976 2025-05-17,17:17:22.000,137,11117060,127245,0,1747502241,13819.392049109993,143.33905329000117,53013.89739672001 2025-05-17,17:17:23.000,137,11116982,127125,0,1747502242,13819.385312799997,143.959376730003,53013.95329368 2025-05-17,17:17:24.000,137,11117040,127245,0,1747502243,13819.250586599992,144.38937366000027,53014.02316488 2025-05-17,17:17:25.000,137,11117045,127045,0,1747502244,13819.109124089991,144.5515036500001,53014.05810048 2025-05-17,17:17:26.000,137,11117043,126845,0,1747502245,13818.95418896,144.6501914699984,53014.00919064 2025-05-17,17:17:27.000,137,11117061,126805,0,1747502246,13818.900298479995,144.8123214599982,53014.030152 2025-05-17,17:17:28.000,137,11117078,127165,0,1747502247,13818.880089549995,145.20002360999933,53014.06508760001 2025-05-17,17:17:29.000,137,11117051,126885,0,1747502248,13819.001343129996,145.85559269999794,53013.96726792001 2025-05-17,17:17:30.000,137,11117104,126685,0,1747502249,13819.304477079997,146.65919351999764,53014.01617776001 2025-05-17,17:17:31.000,137,11117032,126565,0,1747502250,13819.479621140003,147.45574520999799,53013.96726792001 2025-05-17,17:17:32.000,137,11117040,126565,0,1747502251,13819.728864609999,148.1395108200013,53013.876435360005 2025-05-17,17:17:33.000,137,11117060,126485,0,1747502252,13819.94442652999,148.72458860999905,53013.83451264 2025-05-17,17:17:34.000,137,11117062,126325,0,1747502253,13820.119570589995,149.16868380000233,53013.827525520006 2025-05-17,17:17:35.000,137,11117104,126565,0,1747502254,13820.341868819996,149.401305090003,53013.79258992 2025-05-17,17:17:36.000,137,11117050,126205,0,1747502255,13820.557430740002,149.5493368200041,53013.66682176 2025-05-17,17:17:37.000,137,11117089,126805,0,1747502256,13820.833619449993,149.5845824700009,53013.708744480005 2025-05-17,17:17:38.000,137,11117129,127085,0,1747502257,13821.08959923,149.4858946500026,53013.69477024 2025-05-17,17:17:39.000,137,11117114,127165,0,1747502258,13821.33210639,149.3378629200015,53013.68079600001 2025-05-17,17:17:40.000,137,11117074,127325,0,1747502259,13821.513986760001,149.30966640000406,53013.638873280004 2025-05-17,17:17:41.000,137,11117083,127605,0,1747502260,13821.621767719997,149.35196118000022,53013.62489904 2025-05-17,17:17:42.000,137,11117095,127605,0,1747502261,13821.736284990002,149.42950161000044,53013.6458604 2025-05-17,17:17:43.000,137,11117089,128085,0,1747502262,13821.837329640002,149.66917203000048,53013.63188616001 2025-05-17,17:17:44.000,137,11117096,128325,0,1747502263,13822.039418939989,150.16261112999928,53013.67380888 2025-05-17,17:17:45.000,137,11117081,127965,0,1747502264,13822.30213502999,150.90276978000475,53013.659834640006 2025-05-17,17:17:46.000,137,11117114,127845,0,1747502265,13822.659159459996,151.9319427599985,53013.638873280004 2025-05-17,17:17:47.000,137,11117102,127525,0,1747502266,13823.043129129997,152.9611157399995,53013.6458604 2025-05-17,17:17:48.000,137,11117155,127005,0,1747502267,13823.366472009999,153.8634043800048,53013.59695056 2025-05-17,17:17:49.000,137,11117141,126365,0,1747502268,13823.71002382,154.54716999000084,53013.5759892 2025-05-17,17:17:50.000,137,11117079,126565,0,1747502269,13824.114202420002,154.97011778999877,53013.62489904 2025-05-17,17:17:51.000,137,11117136,126205,0,1747502270,13824.666579839999,155.174542560002,53013.62489904 2025-05-17,17:17:52.000,137,11117131,126685,0,1747502271,13825.245902499992,155.25208299000224,53013.65284752001 2025-05-17,17:17:53.000,137,11117118,126645,0,1747502272,13825.90606088,155.18159169000137,53013.659834640006 2025-05-17,17:17:54.000,137,11117141,127045,0,1747502273,13826.539274019997,155.10405126000114,53013.66682176 2025-05-17,17:17:55.000,137,11117067,127205,0,1747502274,13827.13880560999,154.8996264899979,53013.68778312 2025-05-17,17:17:56.000,137,11117161,127365,0,1747502275,13827.718128269997,154.64585780999914,53013.72970584001 2025-05-17,17:17:57.000,137,11117153,127685,0,1747502276,13828.203142589999,154.39913825999975,53013.7856028 2025-05-17,17:17:58.000,137,11117074,128325,0,1747502277,13828.674684289996,154.3920891300004,53013.79957704001 2025-05-17,17:17:59.000,137,11117132,127565,0,1747502278,13829.166434919993,154.47667868999997,53013.84149976 2025-05-17,17:18:00.000,137,11117135,127765,0,1747502279,13829.75923019999,154.84323345000303,53013.82053840001 2025-05-17,17:18:01.000,137,11117119,127405,0,1747502280,13830.540642159998,155.40011472000333,53013.88342248 2025-05-17,17:18:02.000,137,11117130,127005,0,1747502281,13831.456780319997,155.93584859999828,53013.876435360005 2025-05-17,17:18:03.000,137,11117120,127005,0,1747502282,13832.689525050002,156.52797552000266,53013.96726792001 2025-05-17,17:18:04.000,137,11117097,126885,0,1747502283,13834.137831699998,156.88043201999972,53014.05111336 2025-05-17,17:18:05.000,137,11117081,126725,0,1747502284,13835.67371037999,157.03551288000017,53014.211817120005 2025-05-17,17:18:06.000,137,11117112,126445,0,1747502285,13837.18264382,157.10600418000104,53014.36553376 2025-05-17,17:18:07.000,137,11117061,126445,0,1747502286,13838.428861169996,157.18354461000126,53014.547198880005 2025-05-17,17:18:08.000,137,11117112,126365,0,1747502287,13839.217009439999,157.43731329000002,53014.74982536 2025-05-17,17:18:09.000,137,11117107,126725,0,1747502288,13839.627924349996,157.93075238999882,53014.98738744 2025-05-17,17:18:10.000,137,11117107,126885,0,1747502289,13839.782859480001,158.6568127799983,53015.22494952 2025-05-17,17:18:11.000,137,11117136,126885,0,1747502290,13839.890640439997,159.61549445999844,53015.52539568001 2025-05-17,17:18:12.000,137,11117145,127205,0,1747502291,13840.032102949997,160.53188136000244,53015.76295776001 2025-05-17,17:18:13.000,137,11117156,127165,0,1747502292,13840.180301769993,161.3777769599983,53015.96558424 2025-05-17,17:18:14.000,137,11117134,127285,0,1747502293,13840.49017202999,161.9981004000001,53016.224107680006 2025-05-17,17:18:15.000,137,11117140,127205,0,1747502294,13840.948241109996,162.4421955900034,53016.41974704 2025-05-17,17:18:16.000,137,11117135,127605,0,1747502295,13841.60839948999,162.77350470000238,53016.66429624 2025-05-17,17:18:17.000,137,11117109,128165,0,1747502296,13842.538010269993,163.06956816000456,53016.88089696 2025-05-17,17:18:18.000,137,11117168,128205,0,1747502297,13843.548456769997,163.3444842300014,53017.17435600001 2025-05-17,17:18:19.000,137,11117087,128085,0,1747502298,13844.51848541,163.72513725000317,53017.41191808 2025-05-17,17:18:20.000,137,11117121,128125,0,1747502299,13845.562613459995,164.0987411399983,53017.65646728001 2025-05-17,17:18:21.000,137,11117200,128045,0,1747502300,13846.58653257999,164.47234503000072,53017.92896496 2025-05-17,17:18:22.000,137,11117108,128085,0,1747502301,13847.74517789999,164.73316283999884,53018.18050128001 2025-05-17,17:18:23.000,137,11117113,127485,0,1747502302,13848.883614289989,164.86004718000186,53018.4669732 2025-05-17,17:18:24.000,137,11117130,127325,0,1747502303,13850.055732229994,164.916440220004,53018.718509520004 2025-05-17,17:18:25.000,137,11117155,127565,0,1747502304,13851.328894819999,164.97988238999824,53019.01196856 2025-05-17,17:18:26.000,137,11117067,127365,0,1747502305,13852.64247526999,164.95873500000016,53019.27747912 2025-05-17,17:18:27.000,137,11117102,127125,0,1747502306,13853.935846789995,164.902341959998,53019.5849124 2025-05-17,17:18:28.000,137,11117115,127005,0,1747502307,13855.04060162999,164.93758761000208,53019.94824264 2025-05-17,17:18:29.000,137,11117156,127085,0,1747502308,13855.943267169998,165.27594585000043,53020.248688800006 2025-05-17,17:18:30.000,137,11117140,126525,0,1747502309,13856.67078865,166.12184145000356,53020.64695464 2025-05-17,17:18:31.000,137,11117161,127045,0,1747502310,13857.115385110003,167.23560399000417,53020.968362160005 2025-05-17,17:18:32.000,137,11117112,126805,0,1747502311,13857.48588216,168.48329999999987,53021.41553784001 2025-05-17,17:18:33.000,137,11117116,127005,0,1747502312,13857.84290658999,169.68870122999942,53021.77886808001 2025-05-17,17:18:34.000,137,11117165,126965,0,1747502313,13858.253821500002,170.689677690003,53022.16315968001 2025-05-17,17:18:35.000,137,11117147,126725,0,1747502314,13858.711890579994,171.52147503000015,53022.58937400001 2025-05-17,17:18:36.000,137,11117110,126685,0,1747502315,13859.223850139992,172.21228977000283,53022.931742880006 2025-05-17,17:18:37.000,137,11117108,126525,0,1747502316,13859.789700179994,172.84671147000336,53023.378918559996 2025-05-17,17:18:38.000,137,11117154,126525,0,1747502317,13860.321868669991,173.3824453499983,53023.7771844 2025-05-17,17:18:39.000,137,11117169,126565,0,1747502318,13860.833828229988,173.9534248800046,53024.161476 2025-05-17,17:18:40.000,137,11117153,126485,0,1747502319,13861.35926040999,174.6089939700032,53024.5457676 2025-05-17,17:18:41.000,137,11117086,126445,0,1747502320,13861.763439009992,175.24341567000374,53024.860188 2025-05-17,17:18:42.000,137,11117173,126525,0,1747502321,13862.174353919989,175.891935630003,53025.25146672001 2025-05-17,17:18:43.000,137,11117157,126525,0,1747502322,13862.53811465999,176.44176777000393,53025.6287712 2025-05-17,17:18:44.000,137,11117179,126205,0,1747502323,13862.847984920001,176.8083225299997,53025.94319160001 2025-05-17,17:18:45.000,137,11117140,126445,0,1747502324,13863.103964699993,176.921108610004,53026.30652184001 2025-05-17,17:18:46.000,137,11117157,126485,0,1747502325,13863.332999239989,176.794224270001,53026.58600664 2025-05-17,17:18:47.000,137,11117134,126445,0,1747502326,13863.57550639999,176.52635733000352,53026.90042704 2025-05-17,17:18:48.000,137,11117132,126325,0,1747502327,13863.77759569999,176.10340952999832,53027.17991184 2025-05-17,17:18:49.000,137,11117087,126285,0,1747502328,13864.127883820001,175.55357739000465,53027.49433224 2025-05-17,17:18:50.000,137,11117100,126405,0,1747502329,13864.686997549994,175.01784351000242,53027.73888144 2025-05-17,17:18:51.000,137,11117132,127005,0,1747502330,13865.495354749997,174.42571658999805,53027.990417760004 2025-05-17,17:18:52.000,137,11117091,126925,0,1747502331,13866.391283979996,173.9886705300014,53028.23496696 2025-05-17,17:18:53.000,137,11117091,126965,0,1747502332,13867.327631069995,173.66441055000178,53028.48650328001 2025-05-17,17:18:54.000,137,11117075,127045,0,1747502333,13868.183142439993,173.41064187000302,53028.71009112 2025-05-17,17:18:55.000,137,11117121,127045,0,1747502334,13868.978027019992,173.01589059000253,53029.08739560001 2025-05-17,17:18:56.000,137,11117064,127165,0,1747502335,13869.55061336999,172.61409018000268,53029.40880312 2025-05-17,17:18:57.000,137,11117130,126845,0,1747502336,13870.00194614,172.1065528199979,53029.69527504 2025-05-17,17:18:58.000,137,11117132,126605,0,1747502337,13870.237716989992,171.59901546000037,53029.98174696 2025-05-17,17:18:59.000,137,11117086,126565,0,1747502338,13870.372443189997,171.15492027000437,53030.26821888 2025-05-17,17:19:00.000,137,11117130,126805,0,1747502339,13870.399388429993,170.69672682000237,53030.49879384001 2025-05-17,17:19:01.000,137,11117097,126445,0,1747502340,13870.534114629998,170.1962385900042,53030.77129152 2025-05-17,17:19:02.000,137,11117075,126925,0,1747502341,13870.715994999999,169.55476776000432,53031.0437892 2025-05-17,17:19:03.000,137,11117156,127125,0,1747502342,13870.93829323,168.77936346000206,53031.23942856001 2025-05-17,17:19:04.000,137,11117168,126765,0,1747502343,13871.248163489996,168.03920481000387,53031.51891336 2025-05-17,17:19:05.000,137,11117095,126405,0,1747502344,13871.659078399993,167.37658658999862,53031.74250120001 2025-05-17,17:19:06.000,137,11117102,126645,0,1747502345,13872.07672962,166.8901966199992,53032.02897312001 2025-05-17,17:19:07.000,137,11117060,126845,0,1747502346,13872.42028143,166.6223296800017,53032.22461248001 2025-05-17,17:19:08.000,137,11117077,126605,0,1747502347,13872.763833240002,166.42495403999783,53032.4062776 2025-05-17,17:19:09.000,137,11117099,126605,0,1747502348,13872.999604089993,166.37561013000231,53032.65082680001 2025-05-17,17:19:10.000,137,11117072,126885,0,1747502349,13873.161275529994,166.19233275000443,53032.93729872 2025-05-17,17:19:11.000,137,11117061,127045,0,1747502350,13873.235374939999,165.89626929000224,53033.13293808001 2025-05-17,17:19:12.000,137,11117078,126885,0,1747502351,13873.33641959,165.53676365999854,53033.34953880001 2025-05-17,17:19:13.000,137,11117064,126845,0,1747502352,13873.47114578999,165.07152108000446,53033.594088000005 2025-05-17,17:19:14.000,137,11117045,126965,0,1747502353,13873.666498779996,164.57103284999903,53033.72684328 2025-05-17,17:19:15.000,137,11117158,126925,0,1747502354,13873.814697599992,164.03529897000408,53033.92248264001 2025-05-17,17:19:16.000,137,11117090,126565,0,1747502355,13873.922478560002,163.51366335000057,53034.07619928 2025-05-17,17:19:17.000,137,11117076,127045,0,1747502356,13874.043732140002,163.06251902999793,53034.27183864 2025-05-17,17:19:18.000,137,11117097,126925,0,1747502357,13874.259294059993,162.6889151400028,53034.42555528001 2025-05-17,17:19:19.000,137,11117035,126485,0,1747502358,13874.562428009995,162.54793254000106,53034.54433632001 2025-05-17,17:19:20.000,137,11117088,126925,0,1747502359,13875.020497090001,162.48449036999955,53034.72600144 2025-05-17,17:19:21.000,137,11117060,126845,0,1747502360,13875.566138199989,162.55498167000042,53034.82382112 2025-05-17,17:19:22.000,137,11117053,127045,0,1747502361,13876.172406099991,162.51268689000426,53034.984524880005 2025-05-17,17:19:23.000,137,11117123,126965,0,1747502362,13876.704574589989,162.42809733000468,53035.11029304 2025-05-17,17:19:24.000,137,11117052,127605,0,1747502363,13877.15590736,162.10383734999778,53035.29195816001 2025-05-17,17:19:25.000,137,11117075,127605,0,1747502364,13877.391678209991,161.64564390000305,53035.43170056001 2025-05-17,17:19:26.000,137,11117092,127405,0,1747502365,13877.506195479997,161.1944995800004,53035.6203528 2025-05-17,17:19:27.000,137,11117104,127565,0,1747502366,13877.378205590001,160.77155178000248,53035.81599216001 2025-05-17,17:19:28.000,137,11117129,127485,0,1747502367,13877.1154895,160.34155484999792,53036.004644399996 2025-05-17,17:19:29.000,137,11117043,126845,0,1747502368,13876.731519829998,159.8974596600019,53036.13041256001 2025-05-17,17:19:30.000,137,11117068,127165,0,1747502369,13876.253241819992,159.41811882000184,53036.27015496001 2025-05-17,17:19:31.000,137,11117083,127085,0,1747502370,13875.71433702,158.87533581000025,53036.43085872 2025-05-17,17:19:32.000,137,11117074,126765,0,1747502371,13875.114805429992,158.38189671000146,53036.50072992 2025-05-17,17:19:33.000,137,11117069,126845,0,1747502372,13874.61631849,157.8814084800033,53036.661433680005 2025-05-17,17:19:34.000,137,11117067,127245,0,1747502373,13874.138040479993,157.43731329000002,53036.759253360004 2025-05-17,17:19:35.000,137,11117110,127005,0,1747502374,13873.794488669992,156.97911983999802,53036.759253360004 2025-05-17,17:19:36.000,137,11117102,127165,0,1747502375,13873.666498779996,156.62666334000096,53036.82213744001 2025-05-17,17:19:37.000,137,11117043,127365,0,1747502376,13873.673235089991,156.34469814000477,53036.8430988 2025-05-17,17:19:38.000,137,11117027,127365,0,1747502377,13873.653026159991,156.1896172800043,53036.898995760006 2025-05-17,17:19:39.000,137,11117118,127365,0,1747502378,13873.4778821,156.10502772000473,53036.91995712001 2025-05-17,17:19:40.000,137,11117048,127285,0,1747502379,13873.22863862999,156.08388032999937,53036.96187984 2025-05-17,17:19:41.000,137,11117048,127325,0,1747502380,13872.777305859992,156.06978207000066,53036.97585408 2025-05-17,17:19:42.000,137,11117056,127485,0,1747502381,13872.29902785,155.99224164000043,53036.996815440005 2025-05-17,17:19:43.000,137,11117060,127205,0,1747502382,13871.834222459998,156.10502772000473,53036.9828412 2025-05-17,17:19:44.000,137,11117127,127245,0,1747502383,13871.537824819992,156.19666641000367,53037.01078968 2025-05-17,17:19:45.000,137,11117048,127445,0,1747502384,13871.369417069996,156.2601085799979,53037.00380256 2025-05-17,17:19:46.000,137,11117031,127165,0,1747502385,13871.14038253,156.23896118999983,53036.9828412 2025-05-17,17:19:47.000,137,11117093,127525,0,1747502386,13870.776621789999,156.07683120000002,53037.00380256 2025-05-17,17:19:48.000,137,11117083,127605,0,1747502387,13870.332025329997,155.83716077999998,53037.0527124 2025-05-17,17:19:49.000,137,11117063,127565,0,1747502388,13869.786384219995,155.63978514000337,53037.066686640006 2025-05-17,17:19:50.000,137,11116997,127485,0,1747502389,13869.193588939997,155.37191819999862,53037.066686640006 2025-05-17,17:19:51.000,137,11117067,127485,0,1747502390,13868.506485319995,155.15339517000393,53037.00380256 2025-05-17,17:19:52.000,137,11117118,127405,0,1747502391,13867.846326940002,154.93487214000197,53036.95489272 2025-05-17,17:19:53.000,137,11117015,127565,0,1747502392,13867.226586419994,154.8009386699996,53036.91297 2025-05-17,17:19:54.000,137,11117048,127365,0,1747502393,13866.485592320001,154.75864389000344,53036.91297 2025-05-17,17:19:55.000,137,11117073,127405,0,1747502394,13865.872588109989,154.75159476000408,53036.80117608001 2025-05-17,17:19:56.000,137,11117100,127525,0,1747502395,13865.326947000001,154.68110346000321,53036.78720184 2025-05-17,17:19:57.000,137,11117035,127565,0,1747502396,13864.727415409994,154.56126824999956,53036.71733064 2025-05-17,17:19:58.000,137,11117040,127405,0,1747502397,13864.121147509992,154.44848217000253,53036.62649808 2025-05-17,17:19:59.000,137,11117026,127805,0,1747502398,13863.447516509994,154.3709417400023,53036.53566552001 2025-05-17,17:20:00.000,137,11117083,128005,0,1747502399,13862.780621819991,154.30045044000144,53036.47976856 2025-05-17,17:20:01.000,137,11117031,128245,0,1747502400,13862.093518199988,154.18766436000442,53036.340026159996 2025-05-17,17:20:02.000,137,11117084,127885,0,1747502401,13861.453568749996,153.89160090000223,53036.27015496001 2025-05-17,17:20:03.000,137,11117105,128165,0,1747502402,13860.779937749998,153.49684962000174,53036.13739968 2025-05-17,17:20:04.000,137,11117068,128245,0,1747502403,13860.26124187999,152.86947705000057,53035.94874744 2025-05-17,17:20:05.000,137,11117011,127965,0,1747502404,13859.681919219998,152.28439926000283,53035.84394064001 2025-05-17,17:20:06.000,137,11117020,127725,0,1747502405,13858.94766143,151.74161625000124,53035.71118536 2025-05-17,17:20:07.000,137,11117054,127365,0,1747502406,13858.031523270001,151.3750614899982,53035.606378560005 2025-05-17,17:20:08.000,137,11117071,127725,0,1747502407,13857.048022009993,151.11424368000007,53035.48061040001 2025-05-17,17:20:09.000,137,11117040,127645,0,1747502408,13856.037575509989,150.93801543000154,53035.31291952001 2025-05-17,17:20:10.000,137,11117041,127485,0,1747502409,13855.094492109994,150.6630993600047,53035.13824152 2025-05-17,17:20:11.000,137,11117052,127365,0,1747502410,13854.205299189991,150.16261112999928,53034.92862792001 2025-05-17,17:20:12.000,137,11117091,127205,0,1747502411,13853.457568780002,149.55638595000346,53034.78888552001 2025-05-17,17:20:13.000,137,11117036,127685,0,1747502412,13852.554903239994,148.86557121000078,53034.57927192 2025-05-17,17:20:14.000,137,11117008,127485,0,1747502413,13851.77349128,148.21000212000217,53034.3976068 2025-05-17,17:20:15.000,137,11117046,127525,0,1747502414,13850.857353120002,147.70246476000466,53034.20196744 2025-05-17,17:20:16.000,137,11117059,127605,0,1747502415,13850.022050679989,147.37820477999776,53033.96440536 2025-05-17,17:20:17.000,137,11117073,127685,0,1747502416,13849.099176209995,147.1737800100018,53033.77575312 2025-05-17,17:20:18.000,137,11117038,127485,0,1747502417,13848.021366609995,146.98345350000454,53033.50325544 2025-05-17,17:20:19.000,137,11117003,127485,0,1747502418,13846.80883080999,146.80722524999874,53033.258706240005 2025-05-17,17:20:20.000,137,11117029,127445,0,1747502419,13845.53566822,146.52526005000254,53033.03511840001 2025-05-17,17:20:21.000,137,11117063,127525,0,1747502420,13844.24903300999,146.2573931099978,53032.755633600005 2025-05-17,17:20:22.000,137,11117101,127365,0,1747502421,13843.083651379995,146.13050877000205,53032.4761488 2025-05-17,17:20:23.000,137,11117061,127485,0,1747502422,13842.01257808999,145.93313312999817,53032.133779920005 2025-05-17,17:20:24.000,137,11117051,127245,0,1747502423,13841.170539339997,145.83444530999986,53031.81237240001 2025-05-17,17:20:25.000,137,11117101,127325,0,1747502424,13840.49690834,145.71461010000348,53031.54686184 2025-05-17,17:20:26.000,137,11117112,127205,0,1747502425,13839.910849369997,145.57362750000175,53031.176544480004 2025-05-17,17:20:27.000,137,11117036,127325,0,1747502426,13839.41236242999,145.34805534000043,53030.79924 2025-05-17,17:20:28.000,137,11117022,127245,0,1747502427,13838.900402869993,145.05199187999824,53030.49879384001 2025-05-17,17:20:29.000,137,11117082,127525,0,1747502428,13838.381707,144.67133886000374,53030.15642496 2025-05-17,17:20:30.000,137,11117101,127445,0,1747502429,13837.863011129994,144.21314541000174,53029.84899168001 2025-05-17,17:20:31.000,137,11117033,127565,0,1747502430,13837.330842639996,143.67036240000016,53029.520597040006 2025-05-17,17:20:32.000,137,11117047,127245,0,1747502431,13836.711102119989,143.30380764000438,53029.234125120005 2025-05-17,17:20:33.000,137,11117079,127725,0,1747502432,13836.017262189991,143.13462851999793,53028.9825888 2025-05-17,17:20:34.000,137,11117043,127925,0,1747502433,13835.269531780003,143.07823548000306,53028.661181280004 2025-05-17,17:20:35.000,137,11117043,128005,0,1747502434,13834.609373399995,143.29675850999774,53028.37470936 2025-05-17,17:20:36.000,137,11117023,128005,0,1747502435,13833.929006090002,143.4518393699982,53028.12317304001 2025-05-17,17:20:37.000,137,11117072,127605,0,1747502436,13833.208220919994,143.5787237100012,53027.7598428 2025-05-17,17:20:38.000,137,11117143,127485,0,1747502437,13832.534589919997,143.53642892999778,53027.47337088 2025-05-17,17:20:39.000,137,11117081,127365,0,1747502438,13831.887904159994,143.36020067999925,53027.172924720006 2025-05-17,17:20:40.000,137,11117052,126845,0,1747502439,13831.369208290002,143.09233374000178,53026.837542960006 2025-05-17,17:20:41.000,137,11117114,127245,0,1747502440,13830.890930279995,142.6764350700032,53026.52312256001 2025-05-17,17:20:42.000,137,11117097,127365,0,1747502441,13830.432861199988,142.28168379000272,53026.22966352 2025-05-17,17:20:43.000,137,11117038,127205,0,1747502442,13829.954583189996,141.94332555000437,53025.87332040001 2025-05-17,17:20:44.000,137,11117024,127405,0,1747502443,13829.435887319989,141.809392080002,53025.60780984001 2025-05-17,17:20:45.000,137,11117067,127525,0,1747502444,13828.836355729996,141.85168685999815,53025.328325040005 2025-05-17,17:20:46.000,137,11117096,126925,0,1747502445,13828.176197349989,142.08430814999883,53024.9999304 2025-05-17,17:20:47.000,137,11117066,127205,0,1747502446,13827.38131276999,142.22529075000057,53024.720445599996 2025-05-17,17:20:48.000,137,11116998,127205,0,1747502447,13826.667263909992,142.30988031000015,53024.4060252 2025-05-17,17:20:49.000,137,11117096,127245,0,1747502448,13825.831961469994,142.267585530004,53024.13352752 2025-05-17,17:20:50.000,137,11117106,126845,0,1747502449,13825.09096737,142.14775032000034,53023.868016960005 2025-05-17,17:20:51.000,137,11117056,127005,0,1747502450,13824.525117329998,142.07020989000011,53023.546609439996 2025-05-17,17:20:52.000,137,11117004,127085,0,1747502451,13823.959267289996,142.0067677199986,53023.267124640006 2025-05-17,17:20:53.000,137,11117083,127005,0,1747502452,13823.54161606999,141.93627641999774,53022.94571712 2025-05-17,17:20:54.000,137,11117037,127205,0,1747502453,13823.171119019993,141.86578512000415,53022.70116792 2025-05-17,17:20:55.000,137,11117080,127045,0,1747502454,13822.820830899997,141.78824469000392,53022.358799040005 2025-05-17,17:20:56.000,137,11117035,127325,0,1747502455,13822.44359753999,141.7248025200024,53022.14918544 2025-05-17,17:20:57.000,137,11117049,127125,0,1747502456,13822.039418939989,141.71775339000305,53021.91162336 2025-05-17,17:20:58.000,137,11117032,127005,0,1747502457,13821.628504029992,141.67545860999962,53021.56226736001 2025-05-17,17:20:59.000,137,11117028,126925,0,1747502458,13821.30516114999,141.6261147000041,53021.26880832 2025-05-17,17:21:00.000,137,11117059,127045,0,1747502459,13821.04918137,141.4146408000015,53021.01028488001 2025-05-17,17:21:01.000,137,11117080,126925,0,1747502460,13820.867300999998,141.16087212000275,53020.751761440006 2025-05-17,17:21:02.000,137,11117042,127325,0,1747502461,13820.752783729993,140.97054560999823,53020.514199360005 2025-05-17,17:21:03.000,137,11116969,127285,0,1747502462,13820.806674209998,140.83661214000313,53020.18580472 2025-05-17,17:21:04.000,137,11117025,127005,0,1747502463,13820.786465279998,140.85071040000184,53019.97619112 2025-05-17,17:21:05.000,137,11117086,126805,0,1747502464,13820.698893250003,140.893005179998,53019.7595904 2025-05-17,17:21:06.000,137,11117070,127205,0,1747502465,13820.530485499992,140.94939822000015,53019.5849124 2025-05-17,17:21:07.000,137,11117004,127485,0,1747502466,13820.261033099996,140.93529996000143,53019.36831168 2025-05-17,17:21:08.000,137,11116971,127525,0,1747502467,13819.86359080999,140.84366127000249,53019.09581400001 2025-05-17,17:21:09.000,137,11117057,127605,0,1747502468,13819.371840179992,140.83661214000313,53018.921136 2025-05-17,17:21:10.000,137,11116992,127685,0,1747502469,13818.83293538,140.91415257000335,53018.72549664 2025-05-17,17:21:11.000,137,11116968,127125,0,1747502470,13818.206458549997,141.14677386000403,53018.5368444 2025-05-17,17:21:12.000,137,11117093,127325,0,1747502471,13817.52609123999,141.54857427000388,53018.31325656 2025-05-17,17:21:13.000,137,11117022,126965,0,1747502472,13816.913087029992,142.14070119000098,53018.08966872001 2025-05-17,17:21:14.000,137,11117019,126925,0,1747502473,13816.46849056999,142.73987724000472,53017.87306800001 2025-05-17,17:21:15.000,137,11117042,126845,0,1747502474,13816.18556554999,143.31085677000374,53017.64948016 2025-05-17,17:21:16.000,137,11117028,126965,0,1747502475,13815.949794699998,143.7267554400023,53017.495763520004 2025-05-17,17:21:17.000,137,11117074,127045,0,1747502476,13815.700551230002,144.00167150999914,53017.349034000006 2025-05-17,17:21:18.000,137,11117079,126845,0,1747502477,13815.323317869996,144.20609628000238,53017.111471920005 2025-05-17,17:21:19.000,137,11117000,126805,0,1747502478,13814.824830929989,144.4175701799977,53016.91583256001 2025-05-17,17:21:20.000,137,11117047,126805,0,1747502479,13814.299398750001,144.68543712000246,53016.74814168001 2025-05-17,17:21:21.000,137,11117078,126965,0,1747502480,13813.800911809994,145.03789361999952,53016.55250232001 2025-05-17,17:21:22.000,137,11117034,126725,0,1747502481,13813.241798080002,145.3692027299985,53016.41974704 2025-05-17,17:21:23.000,137,11117053,126725,0,1747502482,13812.75678376,145.46789055000409,53016.224107680006 2025-05-17,17:21:24.000,137,11117031,126925,0,1747502483,13812.244824199988,145.32690795000235,53016.00051984001 2025-05-17,17:21:25.000,137,11117071,126805,0,1747502484,13811.961899180002,144.85461624000163,53015.79090624001 2025-05-17,17:21:26.000,137,11117050,127125,0,1747502485,13811.793491429991,144.3047841000007,53015.60924112 2025-05-17,17:21:27.000,137,11117042,126605,0,1747502486,13811.746337259996,143.7267554400023,53015.4625116 2025-05-17,17:21:28.000,137,11117051,126845,0,1747502487,13811.61834737,143.3672498099986,53015.25988512001 2025-05-17,17:21:29.000,137,11117097,126965,0,1747502488,13811.51056640999,143.43069198000012,53015.07822 2025-05-17,17:21:30.000,137,11117023,126805,0,1747502489,13811.36910389999,143.8113450000019,53014.90354200001 2025-05-17,17:21:31.000,137,11117014,126885,0,1747502490,13811.35563128,144.530356260002,53014.77777384 2025-05-17,17:21:32.000,137,11117007,126645,0,1747502491,13811.30847710999,145.44674315999873,53014.57514736 2025-05-17,17:21:33.000,137,11117061,126885,0,1747502492,13811.37584021,146.29968789000122,53014.51925040001 2025-05-17,17:21:34.000,137,11117005,127045,0,1747502493,13811.436467,147.13853435999772,53014.40745648 2025-05-17,17:21:35.000,137,11117033,127005,0,1747502494,13811.584665819995,147.9914790900002,53014.3445724 2025-05-17,17:21:36.000,137,11117068,127005,0,1747502495,13811.827172979996,148.70344122000097,53014.29566256 2025-05-17,17:21:37.000,137,11117086,126845,0,1747502496,13811.881063460001,149.34491205000086,53014.28168832001 2025-05-17,17:21:38.000,137,11117024,126525,0,1747502497,13811.833909289991,149.98638288000075,53014.18386864001 2025-05-17,17:21:39.000,137,11117070,127045,0,1747502498,13811.685710469996,150.7970328299998,53014.211817120005 2025-05-17,17:21:40.000,137,11117067,127005,0,1747502499,13811.51730272,151.72046886000317,53014.211817120005 2025-05-17,17:21:41.000,137,11117072,126685,0,1747502500,13811.342158659994,152.77078923000226,53014.22579136 2025-05-17,17:21:42.000,137,11117121,127005,0,1747502501,13811.254586629999,153.67307787000027,53014.14893304 2025-05-17,17:21:43.000,137,11116998,127405,0,1747502502,13811.220905079994,154.29340131000208,53014.1000232 2025-05-17,17:21:44.000,137,11117057,127165,0,1747502503,13811.227641389989,154.70929998000065,53014.11399744001 2025-05-17,17:21:45.000,137,11117027,127485,0,1747502504,13811.362367589994,154.90667562000453,53014.12797168 2025-05-17,17:21:46.000,137,11117034,127565,0,1747502505,13811.483621169995,154.97716691999813,53014.12098456 2025-05-17,17:21:47.000,137,11117060,127205,0,1747502506,13811.47688486,155.10405126000114,53014.01617776001 2025-05-17,17:21:48.000,137,11117003,127325,0,1747502507,13811.38931282999,155.39306559000397,53014.044126240005 2025-05-17,17:21:49.000,137,11117077,126965,0,1747502508,13811.30847710999,155.7666694799991,53014.00919064 2025-05-17,17:21:50.000,137,11116979,126525,0,1747502509,13811.254586629999,156.30240336000134,53013.96726792001 2025-05-17,17:21:51.000,137,11117105,126965,0,1747502510,13811.227641389989,156.90862854000443,53013.94630656001 2025-05-17,17:21:52.000,137,11117051,127045,0,1747502511,13811.220905079994,157.39501851000387,53014.00919064 2025-05-17,17:21:53.000,137,11117041,127045,0,1747502512,13811.301740799994,157.6699345800007,53013.974255040004 2025-05-17,17:21:54.000,137,11117003,126845,0,1747502513,13811.30847710999,157.7192784900035,53013.95329368 2025-05-17,17:21:55.000,137,11117019,126925,0,1747502514,13811.42973068999,157.5078045900009,53013.96726792001 2025-05-17,17:21:56.000,137,11117057,126805,0,1747502515,13811.67223784999,157.24698678000277,53013.96726792001 2025-05-17,17:21:57.000,137,11117058,127045,0,1747502516,13811.968635489997,156.8028915899995,53014.044126240005 2025-05-17,17:21:58.000,137,11117073,127045,0,1747502517,13812.231351579998,156.48568073999922,53014.05111336 2025-05-17,17:21:59.000,137,11117069,126685,0,1747502518,13812.52774921999,156.3235507499994,53014.12098456 2025-05-17,17:22:00.000,137,11117014,126845,0,1747502519,13812.83761948,156.35174727000413,53014.05111336 2025-05-17,17:22:01.000,137,11117032,127085,0,1747502520,13813.174434979992,156.52797552000266,53014.13495880001 2025-05-17,17:22:02.000,137,11117026,127125,0,1747502521,13813.666185609989,156.88748114999908,53014.211817120005 2025-05-17,17:22:03.000,137,11117051,126765,0,1747502522,13814.232035649991,157.25403591000213,53014.19085576 2025-05-17,17:22:04.000,137,11117032,126845,0,1747502523,13814.838303549994,157.6346889300039,53014.330598160006 2025-05-17,17:22:05.000,137,11117049,126925,0,1747502524,13815.410889899991,157.8814084800033,53014.35155952001 2025-05-17,17:22:06.000,137,11117067,127005,0,1747502525,13815.902640529988,158.099931509998,53014.43540496 2025-05-17,17:22:07.000,137,11117112,126965,0,1747502526,13816.39439116,158.3255036699993,53014.54021176001 2025-05-17,17:22:08.000,137,11117058,127005,0,1747502527,13816.805306069997,158.6215671300015,53014.610082959996 2025-05-17,17:22:09.000,137,11117037,126765,0,1747502528,13817.182539429989,159.0304166700007,53014.65200568 2025-05-17,17:22:10.000,137,11117009,126845,0,1747502529,13817.539563859995,159.54500316000485,53014.79174808 2025-05-17,17:22:11.000,137,11117094,126845,0,1747502530,13818.044787109997,160.12303182000323,53014.97341320001 2025-05-17,17:22:12.000,137,11117007,126885,0,1747502531,13818.523065119989,160.67991309000354,53015.09219424001 2025-05-17,17:22:13.000,137,11117119,126885,0,1747502532,13819.115860400001,161.04646784999932,53015.15507832 2025-05-17,17:22:14.000,137,11117063,126925,0,1747502533,13819.627819959998,161.33548218000215,53015.29482072 2025-05-17,17:22:15.000,137,11117047,127005,0,1747502534,13820.00505331999,161.6385947700037,53015.41360176 2025-05-17,17:22:16.000,137,11117036,126845,0,1747502535,13820.328396199991,162.00514952999947,53015.5673184 2025-05-17,17:22:17.000,137,11117038,127045,0,1747502536,13820.564167049997,162.44924472000275,53015.66513808001 2025-05-17,17:22:18.000,137,11117043,127325,0,1747502537,13820.766256349998,162.97792946999834,53015.818854720004 2025-05-17,17:22:19.000,137,11117089,127365,0,1747502538,13820.880773619989,163.53481073999865,53015.97955848001 2025-05-17,17:22:20.000,137,11117089,127365,0,1747502539,13821.136753399995,163.97890593000193,53016.14026224 2025-05-17,17:22:21.000,137,11117008,127565,0,1747502540,13821.34557900999,164.2961167800022,53016.19615920001 2025-05-17,17:22:22.000,137,11117070,127525,0,1747502541,13821.527459379991,164.28201852000348,53016.36385008001 2025-05-17,17:22:23.000,137,11117015,127525,0,1747502542,13821.615031410001,164.19037983000453,53016.49660536 2025-05-17,17:22:24.000,137,11116989,126845,0,1747502543,13821.567877239992,163.99300419000065,53016.538528080004 2025-05-17,17:22:25.000,137,11116994,127045,0,1747502544,13821.682394509997,163.87316898000427,53016.69923184001 2025-05-17,17:22:26.000,137,11117074,126965,0,1747502545,13821.837329640002,163.80972681000276,53016.76211592 2025-05-17,17:22:27.000,137,11117032,127205,0,1747502546,13822.228035619999,163.78153028999805,53016.90185832 2025-05-17,17:22:28.000,137,11117041,127085,0,1747502547,13822.61200529,163.73218638000253,53016.97871664 2025-05-17,17:22:29.000,137,11117068,127125,0,1747502548,13823.103755919998,163.62644943000487,53017.062562080006 2025-05-17,17:22:30.000,137,11117049,126845,0,1747502549,13823.575297619995,163.52071247999993,53017.19531736 2025-05-17,17:22:31.000,137,11117078,126925,0,1747502550,13823.952530980001,163.3444842300014,53017.30012416001 2025-05-17,17:22:32.000,137,11117007,127205,0,1747502551,13824.248928619993,163.15415772000415,53017.41890520001 2025-05-17,17:22:33.000,137,11117029,127085,0,1747502552,13824.518381019989,163.11186294000072,53017.55166048 2025-05-17,17:22:34.000,137,11117070,127045,0,1747502553,13824.7069977,163.25284554000245,53017.67742864001 2025-05-17,17:22:35.000,137,11117020,126885,0,1747502554,13824.68678877,163.57005639000272,53017.85909376 2025-05-17,17:22:36.000,137,11116989,127005,0,1747502555,13824.484699469998,163.90841463000106,53017.99184904001 2025-05-17,17:22:37.000,137,11117031,127245,0,1747502556,13824.053575630001,164.25382199999876,53018.10364296 2025-05-17,17:22:38.000,137,11117080,127005,0,1747502557,13823.656133339995,164.62742589000118,53018.285308080005 2025-05-17,17:22:39.000,137,11117106,126965,0,1747502558,13823.447307729999,165.0997176000019,53018.355179280006 2025-05-17,17:22:40.000,137,11117052,126965,0,1747502559,13823.494461899994,165.5579110500039,53018.36915352 2025-05-17,17:22:41.000,137,11117005,127045,0,1747502560,13823.898640499996,165.91741668000031,53018.49492168001 2025-05-17,17:22:42.000,137,11117078,127245,0,1747502561,13824.430808989993,166.10774319000484,53018.57876712 2025-05-17,17:22:43.000,137,11117017,127045,0,1747502562,13825.178539399996,166.22757840000122,53018.64165120001 2025-05-17,17:22:44.000,137,11117047,127205,0,1747502563,13825.93974242999,166.13593971000228,53018.78139360001 2025-05-17,17:22:45.000,137,11117042,127165,0,1747502564,13826.660527599997,166.0865957999995,53018.907161760006 2025-05-17,17:22:46.000,137,11117098,126845,0,1747502565,13827.26005918999,166.1852836199978,53019.004981440004 2025-05-17,17:22:47.000,137,11117037,127165,0,1747502566,13827.906744949993,166.3967575200004,53019.13773672 2025-05-17,17:22:48.000,137,11117015,126805,0,1747502567,13828.60058487999,166.71396837000066,53019.26350488001 2025-05-17,17:22:49.000,137,11117068,127645,0,1747502568,13829.267479569993,166.91134401000454,53019.50106696001 2025-05-17,17:22:50.000,137,11117069,127485,0,1747502569,13829.772702819995,166.94658966000134,53019.626835120005 2025-05-17,17:22:51.000,137,11117043,127485,0,1747502570,13830.224035589992,166.88314748999983,53019.843435840005 2025-05-17,17:22:52.000,137,11117052,127485,0,1747502571,13830.540642159998,166.71396837000066,53020.08798504 2025-05-17,17:22:53.000,137,11117111,127525,0,1747502572,13830.830303489995,166.59413316000428,53020.22074032001 2025-05-17,17:22:54.000,137,11117099,127205,0,1747502573,13831.02565648,166.53774012000213,53020.50022512 2025-05-17,17:22:55.000,137,11117104,127005,0,1747502574,13831.12670113,166.53774012000213,53020.632980400005 2025-05-17,17:22:56.000,137,11117047,127365,0,1747502575,13831.113228509996,166.66462445999787,53020.81464552 2025-05-17,17:22:57.000,137,11117016,127125,0,1747502576,13830.85724872999,166.7069192400013,53021.0522076 2025-05-17,17:22:58.000,137,11117041,127005,0,1747502577,13830.493487989988,166.84790184000303,53021.24085984 2025-05-17,17:22:59.000,137,11117072,127565,0,1747502578,13830.096045699996,166.98888444000477,53021.471434800005 2025-05-17,17:23:00.000,137,11117098,127285,0,1747502579,13829.772702819995,167.12281790999987,53021.63213856001 2025-05-17,17:23:01.000,137,11117065,127165,0,1747502580,13829.691867099995,167.24265312000352,53021.77188096 2025-05-17,17:23:02.000,137,11117078,127285,0,1747502581,13829.712076029995,167.22150572999817,53021.91162336 2025-05-17,17:23:03.000,137,11117054,127245,0,1747502582,13829.81985698999,167.09462139000243,53022.01643016001 2025-05-17,17:23:04.000,137,11117055,127165,0,1747502583,13830.042155219991,166.84790184000303,53022.093288480006 2025-05-17,17:23:05.000,137,11117107,127325,0,1747502584,13830.405915959993,166.6575753299985,53022.240018000004 2025-05-17,17:23:06.000,137,11117123,127045,0,1747502585,13830.789885629994,166.57298576999892,53022.33783768 2025-05-17,17:23:07.000,137,11117082,127365,0,1747502586,13831.227745780001,166.61528055000235,53022.37277328001 2025-05-17,17:23:08.000,137,11117010,127445,0,1747502587,13831.685814859993,166.8549509700024,53022.51950280001 2025-05-17,17:23:09.000,137,11117088,127245,0,1747502588,13832.08325715,167.13691616999859,53022.65225808 2025-05-17,17:23:10.000,137,11117087,127525,0,1747502589,13832.413336339996,167.4118322400027,53022.79200048 2025-05-17,17:23:11.000,137,11117036,127405,0,1747502590,13832.615425639997,167.66560092000145,53022.8688588 2025-05-17,17:23:12.000,137,11117044,127245,0,1747502591,13832.797306009998,167.83478004000062,53023.01558832 2025-05-17,17:23:13.000,137,11117083,127285,0,1747502592,13832.878141729998,167.77133786999912,53023.12738224 2025-05-17,17:23:14.000,137,11117078,127605,0,1747502593,13832.824251249993,167.62330613999802,53023.28109888 2025-05-17,17:23:15.000,137,11117092,127405,0,1747502594,13832.716470289997,167.43297963000077,53023.37193144 2025-05-17,17:23:16.000,137,11117077,127365,0,1747502595,13832.521117299992,167.32019355000375,53023.50468672001 2025-05-17,17:23:17.000,137,11117046,127165,0,1747502596,13832.379654789991,167.33429181000247,53023.65840336 2025-05-17,17:23:18.000,137,11117015,127485,0,1747502597,13832.251664899995,167.58806049000123,53023.78417152 2025-05-17,17:23:19.000,137,11117073,127485,0,1747502598,13832.292082759996,167.96166438000364,53023.87500408 2025-05-17,17:23:20.000,137,11117038,127485,0,1747502599,13832.33923692999,168.34936653000477,53023.92391392 2025-05-17,17:23:21.000,137,11117083,127365,0,1747502600,13832.440281579991,168.69477390000247,53024.084617680004 2025-05-17,17:23:22.000,137,11117031,127725,0,1747502601,13832.676052429997,169.02608301000146,53024.161476 2025-05-17,17:23:23.000,137,11117038,127965,0,1747502602,13832.972450069989,169.2305077800047,53024.21038584 2025-05-17,17:23:24.000,137,11117096,127645,0,1747502603,13833.470937009995,169.25165517000278,53024.322179760005 2025-05-17,17:23:25.000,137,11117008,127885,0,1747502604,13833.942478709992,169.1670656100032,53024.371089600005 2025-05-17,17:23:26.000,137,11117011,128125,0,1747502605,13834.37360254999,169.12477082999976,53024.419999440004 2025-05-17,17:23:27.000,137,11117048,128045,0,1747502606,13834.63631863999,169.13886908999848,53024.53179336001 2025-05-17,17:23:28.000,137,11117022,127405,0,1747502607,13834.818199009991,169.2305077800047,53024.67153576 2025-05-17,17:23:29.000,137,11117121,127325,0,1747502608,13834.851880559996,169.47017820000474,53024.74839408001 2025-05-17,17:23:30.000,137,11117056,127725,0,1747502609,13834.84514425,169.59001341000112,53024.83223952 2025-05-17,17:23:31.000,137,11117031,127525,0,1747502610,13834.771044839996,169.61820992999856,53024.93704632001 2025-05-17,17:23:32.000,137,11117081,127445,0,1747502611,13834.66326388,169.43493255000067,53025.041853120005 2025-05-17,17:23:33.000,137,11117040,127685,0,1747502612,13834.306239449994,169.0190338800021,53025.07678872 2025-05-17,17:23:34.000,137,11117081,127485,0,1747502613,13833.794279889997,168.58198781999818,53025.160634160005 2025-05-17,17:23:35.000,137,11117093,127405,0,1747502614,13833.248638779995,168.23658045000047,53025.223518239996 2025-05-17,17:23:36.000,137,11117101,127485,0,1747502615,13832.790569700002,168.12379437000345,53025.2444796 2025-05-17,17:23:37.000,137,11117148,127725,0,1747502616,13832.514380989996,168.18723653999768,53025.23749248 2025-05-17,17:23:38.000,137,11117040,127325,0,1747502617,13832.399863719991,168.32821913999942,53025.21653112 2025-05-17,17:23:39.000,137,11117105,127485,0,1747502618,13832.642370879992,168.39166131000093,53025.23749248 2025-05-17,17:23:40.000,137,11117126,127845,0,1747502619,13832.965713759993,168.23658045000047,53025.21653112 2025-05-17,17:23:41.000,137,11117067,127565,0,1747502620,13833.34294712,167.9052713400015,53025.1746084 2025-05-17,17:23:42.000,137,11117102,127405,0,1747502621,13833.58545428,167.55281484000443,53025.18858264 2025-05-17,17:23:43.000,137,11117096,127685,0,1747502622,13833.881851919992,167.40478311000334,53025.18159552001 2025-05-17,17:23:44.000,137,11117049,127765,0,1747502623,13834.083941219993,167.3272426800031,53025.20255688001 2025-05-17,17:23:45.000,137,11117016,127565,0,1747502624,13834.40054779,167.25675138000224,53025.13268568001 2025-05-17,17:23:46.000,137,11117060,127565,0,1747502625,13834.75757221999,167.15806356000394,53025.18159552001 2025-05-17,17:23:47.000,137,11117098,127525,0,1747502626,13835.053969859997,166.91134401000454,53025.18159552001 2025-05-17,17:23:48.000,137,11117032,127445,0,1747502627,13835.202168679993,166.76331228000345,53025.18159552001 2025-05-17,17:23:49.000,137,11117085,127285,0,1747502628,13835.276268089998,166.8056070599996,53025.13268568001 2025-05-17,17:23:50.000,137,11117111,127525,0,1747502629,13835.229113920002,167.15101443000458,53025.160634160005 2025-05-17,17:23:51.000,137,11117116,127685,0,1747502630,13835.141541889992,167.73609222000232,53025.15364704001 2025-05-17,17:23:52.000,137,11117040,127605,0,1747502631,13834.858616869991,168.38461218000157,53025.1746084 2025-05-17,17:23:53.000,137,11117059,127205,0,1747502632,13834.51506505999,168.99788649000402,53025.18858264 2025-05-17,17:23:54.000,137,11117093,127445,0,1747502633,13834.164776939993,169.56181689000368,53025.21653112 2025-05-17,17:23:55.000,137,11117049,127405,0,1747502634,13833.733653099996,169.96361730000353,53025.209544000005 2025-05-17,17:23:56.000,137,11117044,128325,0,1747502635,13833.2621114,170.33722118999867,53025.27242808001 2025-05-17,17:23:57.000,137,11117060,127685,0,1747502636,13832.777097079997,170.66853029999766,53025.3143508 2025-05-17,17:23:58.000,137,11117040,127885,0,1747502637,13832.372918479996,171.1196746200003,53025.28640232 2025-05-17,17:23:59.000,137,11117058,128165,0,1747502638,13831.941794639999,171.64835937000316,53025.37024776001 2025-05-17,17:24:00.000,137,11117088,127805,0,1747502639,13831.645396999993,172.15589673000068,53025.328325040005 2025-05-17,17:24:01.000,137,11117033,127365,0,1747502640,13831.463516629992,172.5647462699999,53025.30736368 2025-05-17,17:24:02.000,137,11117081,127165,0,1747502641,13831.551088660002,172.71982713000034,53025.30736368 2025-05-17,17:24:03.000,137,11117062,127445,0,1747502642,13831.786859509994,172.38851802000136,53025.2444796 2025-05-17,17:24:04.000,137,11117087,127845,0,1747502643,13832.10346608,171.91622631000064,53025.23749248 2025-05-17,17:24:05.000,137,11117059,127605,0,1747502644,13832.527853610001,171.31000113000482,53025.160634160005 2025-05-17,17:24:06.000,137,11117035,127405,0,1747502645,13833.026340549994,170.80246377000003,53025.21653112 2025-05-17,17:24:07.000,137,11117064,127525,0,1747502646,13833.699971549991,170.4429581400036,53025.12569856 2025-05-17,17:24:08.000,137,11116989,127485,0,1747502647,13834.51506505999,170.118698160004,53025.11871144 2025-05-17,17:24:09.000,137,11117061,127325,0,1747502648,13835.363840119993,169.80853644000308,53025.055827359996 2025-05-17,17:24:10.000,137,11117093,127525,0,1747502649,13836.253033039997,169.4631290699981,53025.02787888 2025-05-17,17:24:11.000,137,11117094,127605,0,1747502650,13837.13548964999,168.9696899699993,53024.97198192 2025-05-17,17:24:12.000,137,11117105,127325,0,1747502651,13838.07183673999,168.39166131000093,53025.02089176 2025-05-17,17:24:13.000,137,11117043,127325,0,1747502652,13838.947557039988,167.72904309000296,53025.04884024 2025-05-17,17:24:14.000,137,11117110,127525,0,1747502653,13839.877167819992,167.03117922000092,53025.090762960004 2025-05-17,17:24:15.000,137,11117110,127485,0,1747502654,13840.69899764,166.31921709000017,53025.160634160005 2025-05-17,17:24:16.000,137,11117076,127285,0,1747502655,13841.466936979989,165.66364800000156,53025.28640232 2025-05-17,17:24:17.000,137,11117086,127605,0,1747502656,13842.0193144,165.0997176000019,53025.35627352 2025-05-17,17:24:18.000,137,11117041,127245,0,1747502657,13842.403284070002,164.59218024000438,53025.46108032 2025-05-17,17:24:19.000,137,11117030,127405,0,1747502658,13842.787253739989,164.31726417000027,53025.593835600004 2025-05-17,17:24:20.000,137,11117069,127485,0,1747502659,13843.265531749996,163.9366111499985,53025.6986424 2025-05-17,17:24:21.000,137,11117081,127725,0,1747502660,13843.723600830002,163.56300726000336,53025.85934616 2025-05-17,17:24:22.000,137,11117111,127405,0,1747502661,13844.23556039,163.17530511000223,53025.999088560005 2025-05-17,17:24:23.000,137,11117055,127325,0,1747502662,13844.740783640002,162.8862907799994,53026.13184384 2025-05-17,17:24:24.000,137,11117047,127365,0,1747502663,13845.293161059999,162.71711166000023,53026.285560480006 2025-05-17,17:24:25.000,137,11117085,127405,0,1747502664,13845.77817538,162.6043255800032,53026.49517408001 2025-05-17,17:24:26.000,137,11117089,127165,0,1747502665,13846.108254569997,162.4562938500021,53026.65587784 2025-05-17,17:24:27.000,137,11117065,128005,0,1747502666,13846.350761729998,162.16023038999992,53026.837542960006 2025-05-17,17:24:28.000,137,11117088,127845,0,1747502667,13846.65389568,161.75842998000007,53027.0611308 2025-05-17,17:24:29.000,137,11117095,127965,0,1747502668,13846.970502249991,161.27908914,53027.291705760006 2025-05-17,17:24:30.000,137,11117085,128005,0,1747502669,13847.273636199992,160.79974829999992,53027.508306480006 2025-05-17,17:24:31.000,137,11117024,128005,0,1747502670,13847.455516569993,160.40499701999943,53027.69695872001 2025-05-17,17:24:32.000,137,11117057,127285,0,1747502671,13847.590242769998,160.1300809500026,53027.91355944001 2025-05-17,17:24:33.000,137,11117075,127325,0,1747502672,13847.516143359993,159.96090183000342,53028.130160160006 2025-05-17,17:24:34.000,137,11117159,127485,0,1747502673,13847.233218339992,159.84106661999976,53028.30483816 2025-05-17,17:24:35.000,137,11117105,127605,0,1747502674,13846.78862187999,159.8833614000032,53028.52143888 2025-05-17,17:24:36.000,137,11117090,127445,0,1747502675,13846.263189699988,160.00319660999958,53028.69611688 2025-05-17,17:24:37.000,137,11117115,127565,0,1747502676,13845.65018548999,160.0807370399998,53028.90573048 2025-05-17,17:24:38.000,137,11117125,127245,0,1747502677,13844.942872940002,160.15827747000003,53028.98957592001 2025-05-17,17:24:39.000,137,11117078,127685,0,1747502678,13844.24903300999,160.10188442999788,53029.04547288 2025-05-17,17:24:40.000,137,11117114,127565,0,1747502679,13843.555193079992,159.86221400999784,53029.17822816001 2025-05-17,17:24:41.000,137,11117097,127205,0,1747502680,13842.86808945999,159.46746273000463,53029.303996320006 2025-05-17,17:24:42.000,137,11117156,127685,0,1747502681,13842.255085249992,158.95287624000048,53029.3668804 2025-05-17,17:24:43.000,137,11117153,127485,0,1747502682,13841.69597152,158.38189671000146,53029.42277736001 2025-05-17,17:24:44.000,137,11117064,127725,0,1747502683,13841.244638750002,157.89550674000202,53029.47867432 2025-05-17,17:24:45.000,137,11117117,127685,0,1747502684,13840.928032179996,157.3738711199985,53029.49264856001 2025-05-17,17:24:46.000,137,11117117,127645,0,1747502685,13840.67878871,156.84518637000292,53029.47867432 2025-05-17,17:24:47.000,137,11117089,127565,0,1747502686,13840.49690834,156.26715771000454,53029.52758416 2025-05-17,17:24:48.000,137,11117129,127565,0,1747502687,13840.281346419993,155.68912904999888,53029.54854552 2025-05-17,17:24:49.000,137,11117129,127325,0,1747502688,13840.267873799989,155.0758547400037,53029.60444248 2025-05-17,17:24:50.000,137,11117109,127605,0,1747502689,13840.348709519989,154.47667868999997,53029.53457128 2025-05-17,17:24:51.000,137,11117162,127485,0,1747502690,13840.57100774999,153.85635524999816,53029.54155840001 2025-05-17,17:24:52.000,137,11117100,127725,0,1747502691,13840.7394155,153.39111267000408,53029.54155840001 2025-05-17,17:24:53.000,137,11117133,127485,0,1747502692,13840.894350629991,153.00341052000294,53029.576494 2025-05-17,17:24:54.000,137,11117080,127805,0,1747502693,13840.92129587,152.77078923000226,53029.6463652 2025-05-17,17:24:55.000,137,11117108,127605,0,1747502694,13840.71920657,152.58751185000438,53029.69527504 2025-05-17,17:24:56.000,137,11117121,127685,0,1747502695,13840.274610109998,152.42538186000456,53029.77912048001 2025-05-17,17:24:57.000,137,11117062,127685,0,1747502696,13839.755914239991,152.42538186000456,53029.82803032001 2025-05-17,17:24:58.000,137,11117136,127485,0,1747502697,13839.136173719999,152.67210141000396,53029.835017440004 2025-05-17,17:24:59.000,137,11117057,127325,0,1747502698,13838.509696889996,152.98931226000423,53029.84899168001 2025-05-17,17:25:00.000,137,11117130,127485,0,1747502699,13837.809120649988,153.26422833000106,53029.8909144 2025-05-17,17:25:01.000,137,11117108,127805,0,1747502700,13836.91319141999,153.43340745000023,53029.89790152001 2025-05-17,17:25:02.000,137,11117113,128085,0,1747502701,13835.88253599,153.4686531000043,53029.953798480004 2025-05-17,17:25:03.000,137,11117078,127845,0,1747502702,13834.56221923,153.46160396999767,53029.93982424 2025-05-17,17:25:04.000,137,11117065,128205,0,1747502703,13833.20148461,153.4686531000043,53029.92585000001 2025-05-17,17:25:05.000,137,11117143,128005,0,1747502704,13831.887904159994,153.67307787000027,53029.904888640005 2025-05-17,17:25:06.000,137,11117139,127845,0,1747502705,13830.789885629994,154.10307480000483,53029.835017440004 2025-05-17,17:25:07.000,137,11117115,127165,0,1747502706,13829.941110569991,154.5824156400049,53029.65335232 2025-05-17,17:25:08.000,137,11117078,127365,0,1747502707,13829.415678389989,154.87847909999982,53029.54155840001 2025-05-17,17:25:09.000,137,11117112,127205,0,1747502708,13828.910455140001,154.83618432000367,53029.42976448 2025-05-17,17:25:10.000,137,11117150,127765,0,1747502709,13828.472594989995,154.5189734700034,53029.331944800004 2025-05-17,17:25:11.000,137,11117089,127525,0,1747502710,13827.980844359998,154.01848523999797,53029.26906072 2025-05-17,17:25:12.000,137,11117130,127325,0,1747502711,13827.273531809995,153.62373396000476,53029.09438272 2025-05-17,17:25:13.000,137,11117066,127325,0,1747502712,13826.451701990001,153.31357224000385,53028.90573048 2025-05-17,17:25:14.000,137,11117108,127325,0,1747502713,13825.501882279998,153.0739018200038,53028.76598808 2025-05-17,17:25:15.000,137,11117118,127685,0,1747502714,13824.457754229988,152.85537879000185,53028.60528432001 2025-05-17,17:25:16.000,137,11117130,127325,0,1747502715,13823.245218429998,152.72144531999948,53028.40265784 2025-05-17,17:25:17.000,137,11117164,127205,0,1747502716,13822.106782039999,152.7002979300014,53028.22099272001 2025-05-17,17:25:18.000,137,11117152,127325,0,1747502717,13821.076126609994,152.79193662000034,53027.990417760004 2025-05-17,17:25:19.000,137,11117113,126845,0,1747502718,13820.139779519995,152.81308400999842,53027.86464960001 2025-05-17,17:25:20.000,137,11117116,127445,0,1747502719,13819.351631249992,152.71439619000012,53027.606126160004 2025-05-17,17:25:21.000,137,11117143,127325,0,1747502720,13818.597164529994,152.44652925000264,53027.32664136 2025-05-17,17:25:22.000,137,11117116,127165,0,1747502721,13817.963951389997,152.0235814500047,53027.16593760001 2025-05-17,17:25:23.000,137,11117088,127405,0,1747502722,13817.391365039999,151.59358452000015,53026.94234976 2025-05-17,17:25:24.000,137,11117102,127725,0,1747502723,13817.061285850003,151.28342279999924,53026.648890720004 2025-05-17,17:25:25.000,137,11117159,127045,0,1747502724,13816.872669169992,151.1917841100003,53026.43927712 2025-05-17,17:25:26.000,137,11117115,127165,0,1747502725,13816.710997729992,151.23407889000373,53026.25062488 2025-05-17,17:25:27.000,137,11117099,127405,0,1747502726,13816.441545329995,151.26227541000117,53026.08992112001 2025-05-17,17:25:28.000,137,11117102,127605,0,1747502727,13815.922849459988,151.24817715000245,53025.87332040001 2025-05-17,17:25:29.000,137,11117115,127485,0,1747502728,13815.18859166999,151.19883323999966,53025.60780984001 2025-05-17,17:25:30.000,137,11117096,127445,0,1747502729,13814.366761849997,151.29752105999796,53025.41217048 2025-05-17,17:25:31.000,137,11117165,127405,0,1747502730,13813.672921919999,151.65702669000166,53025.18858264 2025-05-17,17:25:32.000,137,11117145,127605,0,1747502731,13813.160962360002,152.11522014000366,53024.97896904 2025-05-17,17:25:33.000,137,11117148,127165,0,1747502732,13812.7163659,152.5029222900048,53024.706471360005 2025-05-17,17:25:34.000,137,11117065,127925,0,1747502733,13812.285242059988,152.68619967000268,53024.46890928 2025-05-17,17:25:35.000,137,11117153,127485,0,1747502734,13811.874327149992,152.6157083700018,53024.26628280001 2025-05-17,17:25:36.000,137,11117062,127805,0,1747502735,13811.402785449995,152.453578380002,53023.97282376 2025-05-17,17:25:37.000,137,11117133,127725,0,1747502736,13811.012079469998,152.36193969000306,53023.76321016001 2025-05-17,17:25:38.000,137,11117145,127885,0,1747502737,13810.695472899992,152.43948012000328,53023.42782840001 2025-05-17,17:25:39.000,137,11117114,128085,0,1747502738,13810.39233894999,152.71439619000012,53023.197253440005 2025-05-17,17:25:40.000,137,11117082,128005,0,1747502739,13810.183513339995,152.99636139000359,53022.93873 2025-05-17,17:25:41.000,137,11117154,127525,0,1747502740,13810.04878713999,153.27832658999978,53022.60334824 2025-05-17,17:25:42.000,137,11117166,127925,0,1747502741,13809.934269869998,153.53209526999854,53022.36578616 2025-05-17,17:25:43.000,137,11117097,127405,0,1747502742,13809.887115699988,153.69422525999835,53022.12123696 2025-05-17,17:25:44.000,137,11117111,127525,0,1747502743,13809.873643079998,153.87045351000415,53021.890662 2025-05-17,17:25:45.000,137,11117117,127565,0,1747502744,13809.826488909988,153.88455177000287,53021.66707416 2025-05-17,17:25:46.000,137,11117115,127685,0,1747502745,13809.792807359998,153.8634043800048,53021.40855072 2025-05-17,17:25:47.000,137,11117135,127645,0,1747502746,13809.745653190002,153.77881481999793,53021.21989848 2025-05-17,17:25:48.000,137,11117133,127565,0,1747502747,13809.792807359998,153.65897961000155,53021.03823336001 2025-05-17,17:25:49.000,137,11117127,127405,0,1747502748,13809.779334739993,153.6519304800022,53020.79368416001 2025-05-17,17:25:50.000,137,11117101,127525,0,1747502749,13809.846697839988,153.82815873000072,53020.584070560006 2025-05-17,17:25:51.000,137,11117095,127445,0,1747502750,13809.752389499998,154.22995914000057,53020.43035392 2025-05-17,17:25:52.000,137,11117104,127405,0,1747502751,13809.503146030002,154.73044736999873,53020.248688800006 2025-05-17,17:25:53.000,137,11117117,127765,0,1747502752,13809.13264897999,155.1956899500001,53020.0390752 2025-05-17,17:25:54.000,137,11117128,127765,0,1747502753,13808.661107279993,155.43536037000013,53019.93426840001 2025-05-17,17:25:55.000,137,11117110,127725,0,1747502754,13808.068311999996,155.36486906999926,53019.81548736001 2025-05-17,17:25:56.000,137,11117129,127485,0,1747502755,13807.569825059989,155.13224777999858,53019.696706320006 2025-05-17,17:25:57.000,137,11117084,127645,0,1747502756,13807.233009559997,154.69520172000193,53019.57093816001 2025-05-17,17:25:58.000,137,11117165,127445,0,1747502757,13807.051129189997,154.30045044000144,53019.43818288 2025-05-17,17:25:59.000,137,11117074,127445,0,1747502758,13806.923139300001,153.9620922000031,53019.38228592001 2025-05-17,17:26:00.000,137,11117171,127845,0,1747502759,13806.81535833999,153.72242178000306,53019.24953064 2025-05-17,17:26:01.000,137,11117065,127405,0,1747502760,13806.82209465,153.69422525999835,53019.15171096 2025-05-17,17:26:02.000,137,11117091,127645,0,1747502761,13806.990502399996,153.6519304800022,53018.96305872 2025-05-17,17:26:03.000,137,11117132,127725,0,1747502762,13807.179119079992,153.6025865699994,53018.84427768 2025-05-17,17:26:04.000,137,11117022,126885,0,1747502763,13807.549616129989,153.58143918000133,53018.77440648 2025-05-17,17:26:05.000,137,11117116,126085,0,1747502764,13807.97400365999,153.5532426600039,53018.62767696 2025-05-17,17:26:06.000,137,11117139,125405,0,1747502765,13808.438809049992,153.63078309000412,53018.522870160006 2025-05-17,17:26:07.000,137,11117159,125285,0,1747502766,13808.903614439994,153.76471655999921,53018.404089120006 2025-05-17,17:26:08.000,137,11117088,124565,0,1747502767,13809.307793039996,153.91979741999967,53018.285308080005 2025-05-17,17:26:09.000,137,11117135,124005,0,1747502768,13809.536827579992,154.13832045000163,53018.1525528 2025-05-17,17:26:10.000,137,11117138,123405,0,1747502769,13809.597454369992,154.258155659998,53018.047746000004 2025-05-17,17:26:11.000,137,11117156,123205,0,1747502770,13809.482937100001,154.3709417400023,53017.97088768001 2025-05-17,17:26:12.000,137,11117151,122925,0,1747502771,13809.2808478,154.4555313000019,53017.87306800001 2025-05-17,17:26:13.000,137,11117098,123365,0,1747502772,13809.11917636,154.54716999000084,53017.80319680001 2025-05-17,17:26:14.000,137,11117089,123045,0,1747502773,13809.11917636,154.59651390000363,53017.77524832001 2025-05-17,17:26:15.000,137,11117116,123005,0,1747502774,13809.21348469999,154.68815259000257,53017.684415760006 2025-05-17,17:26:16.000,137,11117150,123525,0,1747502775,13809.348210899996,154.8643808400011,53017.63550592001 2025-05-17,17:26:17.000,137,11117093,123685,0,1747502776,13809.583981750002,155.14634604000457,53017.55166048 2025-05-17,17:26:18.000,137,11117106,123405,0,1747502777,13809.772598429998,155.4565077599982,53017.544673360004 2025-05-17,17:26:19.000,137,11117097,123605,0,1747502778,13810.001632969994,155.8653573000047,53017.5935832 2025-05-17,17:26:20.000,137,11117143,123645,0,1747502779,13810.21719489,156.2742068400039,53017.58659608001 2025-05-17,17:26:21.000,137,11117154,124005,0,1747502780,13810.324975849995,156.71125290000055,53017.60057032 2025-05-17,17:26:22.000,137,11117117,124165,0,1747502781,13810.405811569995,157.0496111399989,53017.63550592001 2025-05-17,17:26:23.000,137,11117146,124045,0,1747502782,13810.365393709995,157.2751833000002,53017.70537712001 2025-05-17,17:26:24.000,137,11117099,124445,0,1747502783,13810.244140129995,157.45141154999874,53017.71935136 2025-05-17,17:26:25.000,137,11117116,124125,0,1747502784,13810.04878713999,157.54305023999768,53017.79620968 2025-05-17,17:26:26.000,137,11117108,123965,0,1747502785,13809.765862120003,157.64173806000326,53017.76127408 2025-05-17,17:26:27.000,137,11117119,124005,0,1747502786,13809.32126566,157.51485372000025,53017.86608088 2025-05-17,17:26:28.000,137,11117183,123885,0,1747502787,13808.856460269999,157.26813417000085,53017.77524832001 2025-05-17,17:26:29.000,137,11117083,123844,0,1747502788,13808.405127500002,156.98616897000466,53017.87306800001 2025-05-17,17:26:30.000,137,11117131,123805,0,1747502789,13807.967267349995,156.73944941999798,53017.9080036 2025-05-17,17:26:31.000,137,11117122,123765,0,1747502790,13807.657397089999,156.63371247000032,53017.880055120004 2025-05-17,17:26:32.000,137,11117172,123725,0,1747502791,13807.637188159999,156.52797552000266,53017.84511952001 2025-05-17,17:26:33.000,137,11117155,123565,0,1747502792,13807.65066077999,156.45043509000243,53017.852106640006 2025-05-17,17:26:34.000,137,11117121,123605,0,1747502793,13807.805595909995,156.3094524900007,53017.84511952001 2025-05-17,17:26:35.000,137,11117118,123525,0,1747502794,13808.08178462,156.15437163000024,53017.8381324 2025-05-17,17:26:36.000,137,11117083,123365,0,1747502795,13808.418600119992,155.98519251000107,53017.81717104 2025-05-17,17:26:37.000,137,11117173,123285,0,1747502796,13808.768888239989,155.92879946999892,53017.80319680001 2025-05-17,17:26:38.000,137,11117131,123165,0,1747502797,13809.03834064,155.77371860999847,53017.79620968 2025-05-17,17:26:39.000,137,11117095,123005,0,1747502798,13809.314529349991,155.68207991999952,53017.85909376 2025-05-17,17:26:40.000,137,11117152,123365,0,1747502799,13809.489673409997,155.53404818999843,53017.89402936001 2025-05-17,17:26:41.000,137,11117130,123005,0,1747502800,13809.577245439992,155.49880254000163,53017.96390056 2025-05-17,17:26:42.000,137,11117120,123005,0,1747502801,13809.597454369992,155.6045394899993,53018.06172024001 2025-05-17,17:26:43.000,137,11117098,123325,0,1747502802,13809.455991859992,155.83011165000062,53018.1525528 2025-05-17,17:26:44.000,137,11117095,123325,0,1747502803,13809.11244004999,156.14732250000088,53018.27133384 2025-05-17,17:26:45.000,137,11117135,123525,0,1747502804,13808.553326319998,156.54912291000073,53018.41806336 2025-05-17,17:26:46.000,137,11117151,123365,0,1747502805,13807.83254114999,156.90862854000443,53018.47396032001 2025-05-17,17:26:47.000,137,11117071,123005,0,1747502806,13807.165646460002,157.35272373000043,53018.59274136001 2025-05-17,17:26:48.000,137,11117125,122725,0,1747502807,13806.75473154999,157.8320645700005,53018.71152240001 2025-05-17,17:26:49.000,137,11117091,122805,0,1747502808,13806.49875177,158.36074932000338,53018.690561040006 2025-05-17,17:26:50.000,137,11117159,122885,0,1747502809,13806.424652359994,158.8682866800009,53018.72549664 2025-05-17,17:26:51.000,137,11117127,122845,0,1747502810,13806.370761879989,159.41106969000248,53018.77440648 2025-05-17,17:26:52.000,137,11117118,123005,0,1747502811,13806.289926159989,159.8833614000032,53018.76043224001 2025-05-17,17:26:53.000,137,11117181,122725,0,1747502812,13806.276453539998,160.4120461499988,53018.86523904 2025-05-17,17:26:54.000,137,11117119,122965,0,1747502813,13806.262980919993,160.9336817700023,53018.82331632 2025-05-17,17:26:55.000,137,11117111,122925,0,1747502814,13806.262980919993,161.50466130000132,53018.87222616 2025-05-17,17:26:56.000,137,11117127,123125,0,1747502815,13806.370761879989,162.06154257000162,53018.858251920006 2025-05-17,17:26:57.000,137,11117174,122965,0,1747502816,13806.5189607,162.66071861999808,53018.85126480001 2025-05-17,17:26:58.000,137,11117146,123045,0,1747502817,13806.68063214,163.09071555000264,53018.89318752 2025-05-17,17:26:59.000,137,11117106,123125,0,1747502818,13806.80188572,163.45727030999842,53018.907161760006 2025-05-17,17:27:00.000,137,11117159,123165,0,1747502819,13806.936611919991,163.80972681000276,53018.86523904 2025-05-17,17:27:01.000,137,11117122,123205,0,1747502820,13807.172382769997,164.17628156999854,53018.91414888 2025-05-17,17:27:02.000,137,11117145,123125,0,1747502821,13807.428362549988,164.56398371999967,53018.886200400004 2025-05-17,17:27:03.000,137,11117148,123045,0,1747502822,13807.677606019999,165.0503736899991,53018.89318752 2025-05-17,17:27:04.000,137,11117096,123445,0,1747502823,13807.926849489995,165.5931567000007,53018.907161760006 2025-05-17,17:27:05.000,137,11117132,123165,0,1747502824,13808.176092959991,166.09364492999885,53018.94209736 2025-05-17,17:27:06.000,137,11117156,123325,0,1747502825,13808.485963220002,166.58708402999764,53018.94908448001 2025-05-17,17:27:07.000,137,11117156,123205,0,1747502826,13808.822778719994,167.01003183000284,53019.04690416001 2025-05-17,17:27:08.000,137,11117127,123245,0,1747502827,13809.19327576999,167.38363571999798,53019.0608784 2025-05-17,17:27:09.000,137,11117117,123565,0,1747502828,13809.624399610002,167.71494483000424,53019.15869808 2025-05-17,17:27:10.000,137,11117173,123165,0,1747502829,13810.055523449999,168.06035220000194,53019.17965944 2025-05-17,17:27:11.000,137,11117152,123325,0,1747502830,13810.52032884,168.45510348000244,53019.28446624001 2025-05-17,17:27:12.000,137,11117185,123285,0,1747502831,13810.985134230003,168.89919866999844,53019.43119576001 2025-05-17,17:27:13.000,137,11117134,123045,0,1747502832,13811.53751165,169.25870430000214,53019.48709272 2025-05-17,17:27:14.000,137,11117130,123844,0,1747502833,13812.110097999997,169.5759151500024,53019.57093816001 2025-05-17,17:27:15.000,137,11117134,123844,0,1747502834,13812.70962958999,169.82968383000116,53019.64779648001 2025-05-17,17:27:16.000,137,11117119,124005,0,1747502835,13813.262007010002,170.09050163999927,53019.75260328 2025-05-17,17:27:17.000,137,11117169,123844,0,1747502836,13813.77396657,170.39361423000082,53019.87138432 2025-05-17,17:27:18.000,137,11117106,124125,0,1747502837,13814.285926129996,170.66853029999766,53019.99715248 2025-05-17,17:27:19.000,137,11117120,122685,0,1747502838,13814.750731519998,171.020986800002,53020.16484336 2025-05-17,17:27:20.000,137,11117111,123285,0,1747502839,13815.040392849995,171.29590286999883,53020.248688800006 2025-05-17,17:27:21.000,137,11117144,123365,0,1747502840,13815.2761637,171.465081989998,53020.40240544 2025-05-17,17:27:22.000,137,11117148,123325,0,1747502841,13815.37720835,171.66950676000124,53020.50022512 2025-05-17,17:27:23.000,137,11117102,123605,0,1747502842,13815.484989309996,171.88098066000384,53020.55612208001 2025-05-17,17:27:24.000,137,11117139,123405,0,1747502843,13815.525407169996,172.05720891000237,53020.69586448001 2025-05-17,17:27:25.000,137,11117143,123325,0,1747502844,13815.774650639993,172.2968793300024,53020.800671280005 2025-05-17,17:27:26.000,137,11117169,123605,0,1747502845,13816.158620309994,172.5647462699999,53020.919452320006 2025-05-17,17:27:27.000,137,11117146,123565,0,1747502846,13816.657107250001,172.90310450999823,53020.968362160005 2025-05-17,17:27:28.000,137,11117136,123325,0,1747502847,13817.32400193999,173.24146275000385,53021.03823336001 2025-05-17,17:27:29.000,137,11117145,123445,0,1747502848,13818.064996039997,173.5586736000041,53021.1220788 2025-05-17,17:27:30.000,137,11117191,123165,0,1747502849,13818.87335324,173.9252283599999,53021.16400152 2025-05-17,17:27:31.000,137,11117125,123485,0,1747502850,13819.668237819998,174.29178312000295,53021.24784696001 2025-05-17,17:27:32.000,137,11117131,123405,0,1747502851,13820.476595020002,174.65833787999873,53021.38060224 2025-05-17,17:27:33.000,137,11117157,123685,0,1747502852,13821.399469489996,175.06718741999794,53021.48540904 2025-05-17,17:27:34.000,137,11117190,123365,0,1747502853,13822.32908027,175.48308609000378,53021.639125680005 2025-05-17,17:27:35.000,137,11117131,123365,0,1747502854,13823.211536879993,175.9271812799998,53021.79982944001 2025-05-17,17:27:36.000,137,11117126,123085,0,1747502855,13824.154620280002,176.336030819999,53022.00245592 2025-05-17,17:27:37.000,137,11117181,123405,0,1747502856,13825.02360426999,176.71668384000077,53022.16315968001 2025-05-17,17:27:38.000,137,11117169,123525,0,1747502857,13825.805016229999,177.252417720003,53022.358799040005 2025-05-17,17:27:39.000,137,11117189,123365,0,1747502858,13826.546010329992,177.76700420999987,53022.54046416001 2025-05-17,17:27:40.000,137,11117139,123325,0,1747502859,13827.374576459995,178.2040502700038,53022.80597472001 2025-05-17,17:27:41.000,137,11117171,123485,0,1747502860,13828.169461039994,178.66224371999851,53023.02257544001 2025-05-17,17:27:42.000,137,11117144,123525,0,1747502861,13828.876773589996,178.98650369999814,53023.23218904 2025-05-17,17:27:43.000,137,11117167,123725,0,1747502862,13829.58408614,179.3671567199999,53023.45577688001 2025-05-17,17:27:44.000,137,11117203,123405,0,1747502863,13830.224035589992,179.79010451999784,53023.79814576 2025-05-17,17:27:45.000,137,11117116,123525,0,1747502864,13830.77641300999,180.12846276000346,53024.02872072001 2025-05-17,17:27:46.000,137,11117175,123445,0,1747502865,13831.221009469991,180.5161649100046,53024.36410248001 2025-05-17,17:27:47.000,137,11117131,123365,0,1747502866,13831.598242829998,180.70649142000184,53024.608651680006 2025-05-17,17:27:48.000,137,11117135,123525,0,1747502867,13832.04283929,180.86862141000165,53024.88114936 2025-05-17,17:27:49.000,137,11117105,123565,0,1747502868,13832.494172059996,180.96730922999996,53025.15364704001 2025-05-17,17:27:50.000,137,11117151,123645,0,1747502869,13832.891614349988,181.0589479199989,53025.41217048 2025-05-17,17:27:51.000,137,11117201,124085,0,1747502870,13833.289056639995,181.06599704999826,53025.64973256 2025-05-17,17:27:52.000,137,11117101,124325,0,1747502871,13833.713444169996,181.04484966000018,53025.91524312 2025-05-17,17:27:53.000,137,11117114,124005,0,1747502872,13834.252348969989,180.88271967000037,53026.145818080004 2025-05-17,17:27:54.000,137,11117161,123805,0,1747502873,13834.76430853,180.68534403000376,53026.383380160005 2025-05-17,17:27:55.000,137,11117189,124125,0,1747502874,13835.256059159998,180.29764188000263,53026.61395512001 2025-05-17,17:27:56.000,137,11117198,123405,0,1747502875,13835.666974069994,179.8746940800047,53026.82356872 2025-05-17,17:27:57.000,137,11117099,123805,0,1747502876,13836.037471119991,179.388304109998,53027.07510504001 2025-05-17,17:27:58.000,137,11117177,123685,0,1747502877,13836.401231859993,178.88781587999983,53027.33362848001 2025-05-17,17:27:59.000,137,11117210,124085,0,1747502878,13836.663947949994,178.47896634000062,53027.55022920001 2025-05-17,17:28:00.000,137,11117175,123885,0,1747502879,13836.906455109995,178.14060810000228,53027.75285568 2025-05-17,17:28:01.000,137,11117165,124045,0,1747502880,13837.108544409995,177.92208507000032,53027.97644352 2025-05-17,17:28:02.000,137,11117132,123765,0,1747502881,13837.270215849996,177.7247094300037,53028.20701848 2025-05-17,17:28:03.000,137,11117145,123885,0,1747502882,13837.539668249992,177.50618640000175,53028.353748 2025-05-17,17:28:04.000,137,11117166,123925,0,1747502883,13837.741757549993,177.32995815000322,53028.563361600005 2025-05-17,17:28:05.000,137,11117143,124005,0,1747502884,13837.99100101999,177.08323860000382,53028.78694944 2025-05-17,17:28:06.000,137,11117188,123645,0,1747502885,13838.17288138999,176.84356818000379,53029.03848576001 2025-05-17,17:28:07.000,137,11117160,123645,0,1747502886,13838.17288138999,176.5827503699984,53029.22713800001 2025-05-17,17:28:08.000,137,11117188,123844,0,1747502887,13838.09878198,176.1386551800024,53029.34591904001 2025-05-17,17:28:09.000,137,11117121,124085,0,1747502888,13837.910165299989,175.68751085999975,53029.6463652 2025-05-17,17:28:10.000,137,11117212,123605,0,1747502889,13837.620503969993,175.2857104499999,53029.835017440004 2025-05-17,17:28:11.000,137,11117140,123645,0,1747502890,13837.425150980001,174.9544013400009,53030.04463104001 2025-05-17,17:28:12.000,137,11117120,123685,0,1747502891,13837.15569857999,174.64423962,53030.21930904 2025-05-17,17:28:13.000,137,11117125,123325,0,1747502892,13836.967081899995,174.29178312000295,53030.42892264001 2025-05-17,17:28:14.000,137,11117162,123685,0,1747502893,13836.785201529994,174.06621096000163,53030.56866504001 2025-05-17,17:28:15.000,137,11117175,123325,0,1747502894,13836.75151997999,173.85473705999902,53030.71539456001 2025-05-17,17:28:16.000,137,11117187,123365,0,1747502895,13836.758256289999,173.73490185000264,53030.813214240006 2025-05-17,17:28:17.000,137,11117150,123445,0,1747502896,13836.825619389994,173.55162447000475,53030.97391800001 2025-05-17,17:28:18.000,137,11117156,123325,0,1747502897,13837.03444499999,173.4670349099979,53031.1136604 2025-05-17,17:28:19.000,137,11117166,123365,0,1747502898,13837.17590750999,173.31195405000472,53031.21846720001 2025-05-17,17:28:20.000,137,11117209,123605,0,1747502899,13837.398205739992,173.1850697100017,53031.37218384 2025-05-17,17:28:21.000,137,11117129,123365,0,1747502900,13837.667658140002,173.11457841000083,53031.4280808 2025-05-17,17:28:22.000,137,11117195,123725,0,1747502901,13838.11225459999,173.14277492999827,53031.581797440005 2025-05-17,17:28:23.000,137,11117177,123405,0,1747502902,13838.550114749996,173.32605231000343,53031.66564288 2025-05-17,17:28:24.000,137,11117182,124685,0,1747502903,13838.920611799993,173.4811331700039,53031.81935952001 2025-05-17,17:28:25.000,137,11117218,123565,0,1747502904,13839.169855269989,173.5304770799994,53031.97307616 2025-05-17,17:28:26.000,137,11117115,123965,0,1747502905,13839.324790399995,173.5304770799994,53032.07788296001 2025-05-17,17:28:27.000,137,11117159,124325,0,1747502906,13839.264163609994,173.5586736000041,53032.24557384001 2025-05-17,17:28:28.000,137,11117133,123965,0,1747502907,13839.136173719999,173.65031229000306,53032.35736776 2025-05-17,17:28:29.000,137,11117169,124205,0,1747502908,13839.021656449993,173.81244228000287,53032.49711016 2025-05-17,17:28:30.000,137,11117160,124525,0,1747502909,13838.900402869993,173.90408097000181,53032.64383968 2025-05-17,17:28:31.000,137,11117169,123685,0,1747502910,13838.819567149993,173.96047401000396,53032.76262072 2025-05-17,17:28:32.000,137,11117138,123765,0,1747502911,13838.718522499992,173.9393266199986,53032.853453280004 2025-05-17,17:28:33.000,137,11117203,123925,0,1747502912,13838.597268919992,173.83358967000095,53032.97922144 2025-05-17,17:28:34.000,137,11117137,123805,0,1747502913,13838.435597479991,173.65736142000242,53033.091015360005 2025-05-17,17:28:35.000,137,11117144,123844,0,1747502914,13838.36149807,173.5798209900022,53033.16787368 2025-05-17,17:28:36.000,137,11117191,123645,0,1747502915,13838.35476175999,173.68555793999985,53033.23075776001 2025-05-17,17:28:37.000,137,11117155,123405,0,1747502916,13838.455806409991,173.8899827100031,53033.28665472 2025-05-17,17:28:38.000,137,11117194,123485,0,1747502917,13838.630950469997,174.10145660999842,53033.41242288 2025-05-17,17:28:39.000,137,11117178,123125,0,1747502918,13838.846512390002,174.3975200700006,53033.39844864001 2025-05-17,17:28:40.000,137,11117156,122885,0,1747502919,13839.19006419999,174.63719049000065,53033.50325544 2025-05-17,17:28:41.000,137,11117202,122845,0,1747502920,13839.43930767,174.86981178000133,53033.60107512 2025-05-17,17:28:42.000,137,11117115,123005,0,1747502921,13839.6616059,175.12358046000008,53033.62203648 2025-05-17,17:28:43.000,137,11117144,122765,0,1747502922,13839.796332099992,175.3984965300042,53033.74081752 2025-05-17,17:28:44.000,137,11117166,122885,0,1747502923,13839.931058299997,175.68751085999975,53033.81767584 2025-05-17,17:28:45.000,137,11117178,123045,0,1747502924,13840.112938669998,175.9412795399985,53033.88754704 2025-05-17,17:28:46.000,137,11117199,122805,0,1747502925,13840.348709519989,176.14570431000175,53033.95741824 2025-05-17,17:28:47.000,137,11117143,123325,0,1747502926,13840.46996309999,176.25849038999877,53034.0133152 2025-05-17,17:28:48.000,137,11117183,123485,0,1747502927,13840.46996309999,176.28668691000348,53034.11113488 2025-05-17,17:28:49.000,137,11117153,123565,0,1747502928,13840.254401179998,176.27258865000476,53034.160044719996 2025-05-17,17:28:50.000,137,11117177,123725,0,1747502929,13839.958003539992,176.22324474000197,53034.17401896 2025-05-17,17:28:51.000,137,11117144,123645,0,1747502930,13839.59424279999,176.32193256000028,53034.24389016 2025-05-17,17:28:52.000,137,11117130,124485,0,1747502931,13839.284372539994,176.42062037999858,53034.327735599996 2025-05-17,17:28:53.000,137,11117117,124325,0,1747502932,13839.068810619989,176.5827503699984,53034.30677424001 2025-05-17,17:28:54.000,137,11117181,124285,0,1747502933,13838.920611799993,176.6955364500027,53034.313761360005 2025-05-17,17:28:55.000,137,11117115,123805,0,1747502934,13838.731995119997,176.5827503699984,53034.32074848 2025-05-17,17:28:56.000,137,11117146,123725,0,1747502935,13838.664632020002,176.27258865000476,53034.28581288001 2025-05-17,17:28:57.000,137,11117153,123565,0,1747502936,13838.711786189997,176.00472171,53034.194980320004 2025-05-17,17:28:58.000,137,11117196,123685,0,1747502937,13838.846512390002,175.86373910999828,53034.18100608 2025-05-17,17:28:59.000,137,11117164,123365,0,1747502938,13839.075546929998,175.89898476000235,53034.06921216001 2025-05-17,17:29:00.000,137,11117113,123365,0,1747502939,13839.365208259995,175.91308302000107,53034.10414776 2025-05-17,17:29:01.000,137,11117095,123485,0,1747502940,13839.567297559995,175.8073460700034,53034.06222504 2025-05-17,17:29:02.000,137,11117191,123565,0,1747502941,13839.836749959992,175.45488956999907,53034.0133152 2025-05-17,17:29:03.000,137,11117182,123685,0,1747502942,13840.119674979993,174.96145047000027,53033.97139248001 2025-05-17,17:29:04.000,137,11117104,123045,0,1747502943,13840.42954523999,174.61604310000257,53033.96440536 2025-05-17,17:29:05.000,137,11117134,123085,0,1747502944,13840.71920657,174.51735528000427,53033.88754704 2025-05-17,17:29:06.000,137,11117167,123165,0,1747502945,13840.83372383999,174.56669918999978,53033.87357280001 2025-05-17,17:29:07.000,137,11117178,122645,0,1747502946,13840.746151809995,174.89800829999876,53033.89453416 2025-05-17,17:29:08.000,137,11117197,122765,0,1747502947,13840.63837085,175.40554566000355,53033.8386372 2025-05-17,17:29:09.000,137,11117151,122845,0,1747502948,13840.69899764,176.0540656200028,53033.8386372 2025-05-17,17:29:10.000,137,11117203,122965,0,1747502949,13841.069494689997,176.61799602000247,53033.81767584 2025-05-17,17:29:11.000,137,11117190,122925,0,1747502950,13841.77680724,177.01979643000232,53033.77575312 2025-05-17,17:29:12.000,137,11117119,123165,0,1747502951,13842.713154329998,177.06209120999847,53033.80370160001 2025-05-17,17:29:13.000,137,11117132,122885,0,1747502952,13843.622556180002,176.8083225299997,53033.8386372 2025-05-17,17:29:14.000,137,11117118,122965,0,1747502953,13844.41744076,176.5475047200016,53033.89453416 2025-05-17,17:29:15.000,137,11117183,123005,0,1747502954,13845.003499729988,176.37127647000307,53033.978379600005 2025-05-17,17:29:16.000,137,11117142,123285,0,1747502955,13845.32684260999,176.37127647000307,53034.097160640005 2025-05-17,17:29:17.000,137,11117141,123085,0,1747502956,13845.57608608,176.53340646000288,53034.25786440001 2025-05-17,17:29:18.000,137,11117183,123165,0,1747502957,13845.683867039996,176.8576664400025,53034.313761360005 2025-05-17,17:29:19.000,137,11117103,123405,0,1747502958,13846.027418849997,177.25946685000235,53034.42555528001 2025-05-17,17:29:20.000,137,11117172,123365,0,1747502959,13846.660631989995,177.70356203999836,53034.48843936 2025-05-17,17:29:21.000,137,11117133,123325,0,1747502960,13847.455516569993,178.3379837399989,53034.57228480001 2025-05-17,17:29:22.000,137,11117083,123525,0,1747502961,13848.311027939992,179.0076510900035,53034.69106584001 2025-05-17,17:29:23.000,137,11117158,123405,0,1747502962,13849.08570358999,179.28256716000033,53034.8517696 2025-05-17,17:29:24.000,137,11117082,123525,0,1747502963,13849.631344699992,179.24732151000353,53035.06837032 2025-05-17,17:29:25.000,137,11117123,123765,0,1747502964,13850.042259609989,178.84552110000368,53035.152215760005 2025-05-17,17:29:26.000,137,11117100,123844,0,1747502965,13850.59463703,178.39437678000104,53035.36182936001 2025-05-17,17:29:27.000,137,11117119,123765,0,1747502966,13851.281740649989,177.96437985000375,53035.501571759996 2025-05-17,17:29:28.000,137,11117090,123844,0,1747502967,13852.063152609997,177.54143204999855,53035.61336568 2025-05-17,17:29:29.000,137,11117161,123925,0,1747502968,13852.76372884999,177.18192642000213,53035.71817248001 2025-05-17,17:29:30.000,137,11117126,123405,0,1747502969,13853.531668189993,177.06914033999783,53035.941760320005 2025-05-17,17:29:31.000,137,11117141,123965,0,1747502970,13854.218771809996,177.2665159800017,53036.12342544 2025-05-17,17:29:32.000,137,11117172,124085,0,1747502971,13854.959765909989,177.81634812000266,53036.31207768 2025-05-17,17:29:33.000,137,11117124,123925,0,1747502972,13855.505407019991,178.47896634000062,53036.51470416001 2025-05-17,17:29:34.000,137,11117137,123965,0,1747502973,13855.808540969992,179.09224065000308,53036.75226624001 2025-05-17,17:29:35.000,137,11117153,124285,0,1747502974,13855.909585619993,179.55748323000444,53036.926944240004 2025-05-17,17:29:36.000,137,11117148,124485,0,1747502975,13855.929794549993,179.85354668999935,53037.164506320005 2025-05-17,17:29:37.000,137,11117154,124285,0,1747502976,13856.077993369989,179.9451853799983,53037.437004 2025-05-17,17:29:38.000,137,11117109,124565,0,1747502977,13856.25987373999,179.80420278000383,53037.62565624 2025-05-17,17:29:39.000,137,11117196,124285,0,1747502978,13856.46869935,179.3178128100044,53037.835269840005 2025-05-17,17:29:40.000,137,11117131,124005,0,1747502979,13856.54953507,178.55650677000085,53038.03789632 2025-05-17,17:29:41.000,137,11117135,124045,0,1747502980,13856.657316029996,177.79520073000458,53038.2754584 2025-05-17,17:29:42.000,137,11117127,123965,0,1747502981,13856.751624370001,177.07618947000446,53038.51302048 2025-05-17,17:29:43.000,137,11117152,124005,0,1747502982,13856.973922600002,176.55455385000096,53038.71564696001 2025-05-17,17:29:44.000,137,11117145,124205,0,1747502983,13857.344419649999,176.15980257000047,53038.90429920001 2025-05-17,17:29:45.000,137,11117139,123844,0,1747502984,13857.856379209996,175.72980564000318,53039.127887040006 2025-05-17,17:29:46.000,137,11117207,123885,0,1747502985,13858.327920909993,175.32800523000333,53039.30955216 2025-05-17,17:29:47.000,137,11117173,124205,0,1747502986,13858.70515427,174.98259785999835,53039.50519152001 2025-05-17,17:29:48.000,137,11117147,123925,0,1747502987,13858.934188809995,174.55965006000042,53039.707818 2025-05-17,17:29:49.000,137,11117102,123965,0,1747502988,13859.102596559991,174.22129182000208,53039.86153464 2025-05-17,17:29:50.000,137,11117116,124085,0,1747502989,13859.419203129997,173.83358967000095,53040.02922552 2025-05-17,17:29:51.000,137,11117111,124085,0,1747502990,13859.782963869999,173.35424883000087,53040.24582624001 2025-05-17,17:29:52.000,137,11117090,123844,0,1747502991,13860.30839605,172.84671147000336,53040.42749136 2025-05-17,17:29:53.000,137,11117180,123765,0,1747502992,13860.901191329998,172.2686828099977,53040.49736256 2025-05-17,17:29:54.000,137,11117182,123844,0,1747502993,13861.31884254999,171.66950676000124,53040.71396328 2025-05-17,17:29:55.000,137,11117187,123925,0,1747502994,13861.211061589995,171.19721505000052,53040.87466704001 2025-05-17,17:29:56.000,137,11117098,123765,0,1747502995,13860.746256199993,170.80246377000003,53041.06331928001 2025-05-17,17:29:57.000,137,11117098,124005,0,1747502996,13860.10630675,170.4288598800049,53041.189087440005 2025-05-17,17:29:58.000,137,11117206,123645,0,1747502997,13859.540456709998,170.06230512000184,53041.39870104001 2025-05-17,17:29:59.000,137,11117077,123805,0,1747502998,13859.244059069992,169.56886602000304,53041.58036616 2025-05-17,17:30:00.000,137,11117160,123925,0,1747502999,13859.210377520001,168.92739519000315,53041.74805704 2025-05-17,17:30:01.000,137,11117119,124005,0,1747503000,13859.351840030002,168.2154330600024,53041.859850960005 2025-05-17,17:30:02.000,137,11117083,123844,0,1747503001,13859.385521579992,167.4259305000014,53041.99959336001 2025-05-17,17:30:03.000,137,11117112,123965,0,1747503002,13859.217113829996,166.6223296800017,53042.05549032 2025-05-17,17:30:04.000,137,11117083,123645,0,1747503003,13858.853353089995,165.818728860002,53042.16728424001 2025-05-17,17:30:05.000,137,11117097,124005,0,1747503004,13858.307711979993,165.1984054200002,53042.28606528001 2025-05-17,17:30:06.000,137,11117140,123885,0,1747503005,13857.86985183,164.66267153999797,53042.34196224 2025-05-17,17:30:07.000,137,11117159,123645,0,1747503006,13857.60039942999,164.458246770002,53042.42580768001 2025-05-17,17:30:08.000,137,11117153,124005,0,1747503007,13857.694707769995,164.40890285999922,53042.481704640006 2025-05-17,17:30:09.000,137,11117160,124325,0,1747503008,13857.923742309991,164.38070634000178,53042.530614480005 2025-05-17,17:30:10.000,137,11117117,124045,0,1747503009,13858.085413749992,164.3595589500037,53042.57253720001 2025-05-17,17:30:11.000,137,11117136,124165,0,1747503010,13858.092150060002,164.2467728699994,53042.628434160004 2025-05-17,17:30:12.000,137,11117121,124125,0,1747503011,13857.943951239991,163.9507094100045,53042.67035688001 2025-05-17,17:30:13.000,137,11117130,124085,0,1747503012,13857.66776253,163.47841770000377,53042.76817656001 2025-05-17,17:30:14.000,137,11117087,123765,0,1747503013,13857.277056549989,162.79465209000045,53042.84503488 2025-05-17,17:30:15.000,137,11117113,123805,0,1747503014,13856.953713670002,162.0192477899982,53042.88695760001 2025-05-17,17:30:16.000,137,11117105,123925,0,1747503015,13856.576480309996,161.2438434900032,53042.865996240005 2025-05-17,17:30:17.000,137,11117110,123725,0,1747503016,13856.253137429994,160.69401135000226,53042.914906080005 2025-05-17,17:30:18.000,137,11117159,123885,0,1747503017,13855.936530859988,160.44729180000286,53042.92888032001 2025-05-17,17:30:19.000,137,11117143,123844,0,1747503018,13855.795068350002,160.39794789000007,53042.97779016001 2025-05-17,17:30:20.000,137,11117119,123805,0,1747503019,13855.929794549993,160.3908987600007,53042.9218932 2025-05-17,17:30:21.000,137,11117153,123965,0,1747503020,13856.212719569994,160.36975137000263,53042.87997048 2025-05-17,17:30:22.000,137,11117112,123805,0,1747503021,13856.657316029996,160.2640144199977,53042.94984168 2025-05-17,17:30:23.000,137,11117085,124005,0,1747503022,13856.886350569992,160.07368791000044,53042.89394472 2025-05-17,17:30:24.000,137,11117088,123885,0,1747503023,13857.007604149992,159.91860705,53042.9917644 2025-05-17,17:30:25.000,137,11117147,124485,0,1747503024,13856.812251160001,159.7846735800049,53042.97779016001 2025-05-17,17:30:26.000,137,11117129,124005,0,1747503025,13856.435017799995,159.61549445999844,53043.02670000001 2025-05-17,17:30:27.000,137,11117111,123485,0,1747503026,13855.882640379998,159.4251679500012,53043.07560984001 2025-05-17,17:30:28.000,137,11117116,123805,0,1747503027,13855.22921831,159.20664491999923,53043.0616356 2025-05-17,17:30:29.000,137,11117086,123844,0,1747503028,13854.622950409997,158.9951710200039,53043.04766136 2025-05-17,17:30:30.000,137,11117078,124005,0,1747503029,13854.137936089995,158.75550060000387,53043.01971288 2025-05-17,17:30:31.000,137,11117112,123844,0,1747503030,13853.82132951999,158.54402670000127,53043.033687120005 2025-05-17,17:30:32.000,137,11117111,124125,0,1747503031,13853.599031289988,158.21976672000164,53042.95682880001 2025-05-17,17:30:33.000,137,11117138,123685,0,1747503032,13853.585558669998,157.77567152999836,53042.93586744001 2025-05-17,17:30:34.000,137,11117129,123685,0,1747503033,13853.531668189993,157.23288852000405,53042.914906080005 2025-05-17,17:30:35.000,137,11117087,123805,0,1747503034,13853.471041399993,156.69010551000247,53042.83106064 2025-05-17,17:30:36.000,137,11117082,123844,0,1747503035,13853.282424719997,156.05568381000194,53042.83804776001 2025-05-17,17:30:37.000,137,11117104,123805,0,1747503036,13853.147698519992,155.632736010004,53042.78913792001 2025-05-17,17:30:38.000,137,11117150,123685,0,1747503037,13852.979290769996,155.48470428000292,53042.7122796 2025-05-17,17:30:39.000,137,11117093,123645,0,1747503038,13852.777201469995,155.4706060200042,53042.579524320005 2025-05-17,17:30:40.000,137,11117095,123765,0,1747503039,13852.655947889994,155.56224471000314,53042.47471752001 2025-05-17,17:30:41.000,137,11117130,123645,0,1747503040,13852.433649659994,155.55519558000378,53042.411833440005 2025-05-17,17:30:42.000,137,11117088,124045,0,1747503041,13852.211351429993,155.23798473000352,53042.23715544001 2025-05-17,17:30:43.000,137,11117112,123805,0,1747503042,13852.096834160002,154.87847909999982,53042.13933576001 2025-05-17,17:30:44.000,137,11117047,124525,0,1747503043,13852.069888919992,154.4907769499987,53041.99260624 2025-05-17,17:30:45.000,137,11117114,124285,0,1747503044,13852.049679989992,154.18061522999778,53041.89478656 2025-05-17,17:30:46.000,137,11117111,124285,0,1747503045,13852.103570469997,153.98323959000118,53041.789979760004 2025-05-17,17:30:47.000,137,11117051,124645,0,1747503046,13851.989053199992,153.82110960000136,53041.70613432 2025-05-17,17:30:48.000,137,11117084,124365,0,1747503047,13851.64550138999,153.7153726500037,53041.66421160001 2025-05-17,17:30:49.000,137,11117053,123805,0,1747503048,13851.173959689993,153.60963569999876,53041.53145632 2025-05-17,17:30:50.000,137,11117129,124205,0,1747503049,13850.702417989996,153.51094788000046,53041.454598000004 2025-05-17,17:30:51.000,137,11117087,124205,0,1747503050,13850.28476676999,153.37701440999808,53041.37075256 2025-05-17,17:30:52.000,137,11117049,124005,0,1747503051,13850.035523299994,153.08800008000253,53041.26594576 2025-05-17,17:30:53.000,137,11117125,123925,0,1747503052,13850.028786989998,152.70734706000076,53041.12620336 2025-05-17,17:30:54.000,137,11117053,124005,0,1747503053,13850.069204849999,152.2068588300026,53040.95851248 2025-05-17,17:30:55.000,137,11117139,124125,0,1747503054,13850.102886399989,151.76981276999868,53040.82575720001 2025-05-17,17:30:56.000,137,11117108,123965,0,1747503055,13850.069204849999,151.4878475700025,53040.686014800005 2025-05-17,17:30:57.000,137,11117084,124005,0,1747503056,13850.022050679989,151.44555278999906,53040.58120800001 2025-05-17,17:30:58.000,137,11117093,124005,0,1747503057,13849.914269719993,151.55833887000335,53040.44146560001 2025-05-17,17:30:59.000,137,11117058,123765,0,1747503058,13849.813225069993,151.93899188999785,53040.29473608001 2025-05-17,17:31:00.000,137,11117134,123885,0,1747503059,13849.833433999993,152.4042344699992,53040.16896792 2025-05-17,17:31:01.000,137,11117117,124165,0,1747503060,13849.927742339998,152.77078923000226,53039.98031568 2025-05-17,17:31:02.000,137,11117064,124165,0,1747503061,13850.156776879994,152.8624279200012,53039.90345736 2025-05-17,17:31:03.000,137,11117103,124005,0,1747503062,13850.278030459995,152.72144531999948,53039.84057328001 2025-05-17,17:31:04.000,137,11117150,123965,0,1747503063,13850.31171201,152.41833272999793,53039.728779360004 2025-05-17,17:31:05.000,137,11117082,124165,0,1747503064,13850.082677469989,152.17161317999853,53039.69384376 2025-05-17,17:31:06.000,137,11117057,124085,0,1747503065,13849.685235179997,152.36193969000306,53039.679869520005 2025-05-17,17:31:07.000,137,11117042,124085,0,1747503066,13849.099176209995,152.8483296600025,53039.54711424 2025-05-17,17:31:08.000,137,11117103,124045,0,1747503067,13848.573744029993,153.75766742999986,53039.512178640005 2025-05-17,17:31:09.000,137,11117126,124125,0,1747503068,13848.257137460001,154.59651390000363,53039.40737184001 2025-05-17,17:31:10.000,137,11117091,124005,0,1747503069,13848.12914756999,155.20273907999945,53039.35147488 2025-05-17,17:31:11.000,137,11117101,123645,0,1747503070,13848.11567495,155.4071638500027,53039.183784 2025-05-17,17:31:12.000,137,11117103,123965,0,1747503071,13848.183038049996,155.16749343000265,53039.127887040006 2025-05-17,17:31:13.000,137,11117057,124005,0,1747503072,13848.250401149991,154.57536650999828,53039.06500296 2025-05-17,17:31:14.000,137,11117112,124125,0,1747503073,13848.169565429991,153.77881481999793,53038.9741704 2025-05-17,17:31:15.000,137,11117075,124165,0,1747503074,13848.03483923,153.0950492100019,53038.88333784001 2025-05-17,17:31:16.000,137,11117083,124045,0,1747503075,13847.79233207,152.74259271000483,53038.83442800001 2025-05-17,17:31:17.000,137,11117091,124085,0,1747503076,13847.556561219993,152.7989857499997,53038.76455680001 2025-05-17,17:31:18.000,137,11117084,124325,0,1747503077,13847.354471919993,153.38406354000472,53038.71564696001 2025-05-17,17:31:19.000,137,11117088,124645,0,1747503078,13847.287108819997,154.2088117500025,53038.7296212 2025-05-17,17:31:20.000,137,11117097,124285,0,1747503079,13847.300581440002,155.00536344000284,53038.61084016 2025-05-17,17:31:21.000,137,11117129,124325,0,1747503080,13847.199536790002,155.28027950999967,53038.56193032 2025-05-17,17:31:22.000,137,11117118,124405,0,1747503081,13846.997447490001,154.95601953000005,53038.485072 2025-05-17,17:31:23.000,137,11117113,124165,0,1747503082,13846.64715936999,154.1242221900029,53038.49904624001 2025-05-17,17:31:24.000,137,11117095,124125,0,1747503083,13846.296871249993,153.05275442999846,53038.45013640001 2025-05-17,17:31:25.000,137,11117112,124005,0,1747503084,13845.852274789991,151.95309015000385,53038.42917504001 2025-05-17,17:31:26.000,137,11116935,124285,0,1747503085,13845.360524159994,151.24817715000245,53038.338342480005 2025-05-17,17:31:27.000,137,11117127,123685,0,1747503086,13844.895718769993,150.95916281999962,53038.28244552001 2025-05-17,17:31:28.000,137,11117086,124005,0,1747503087,13844.599321130001,151.11424368000007,53038.29641976 2025-05-17,17:31:29.000,137,11117079,123885,0,1747503088,13844.282714559995,151.3750614899982,53038.15667736 2025-05-17,17:31:30.000,137,11117108,124005,0,1747503089,13843.912217509998,151.81915668000147,53038.11475464001 2025-05-17,17:31:31.000,137,11117062,124005,0,1747503090,13843.669710349997,152.25620273999812,53038.03789632 2025-05-17,17:31:32.000,137,11117141,123965,0,1747503091,13843.528247839997,152.64390488999925,53037.89815392001 2025-05-17,17:31:33.000,137,11117123,124045,0,1747503092,13843.494566289992,153.02455791000102,53037.80732136001 2025-05-17,17:31:34.000,137,11117100,123885,0,1747503093,13843.615819869992,153.15144225000404,53037.74443728 2025-05-17,17:31:35.000,137,11117076,123805,0,1747503094,13843.831381789998,152.96816486999887,53037.6815532 2025-05-17,17:31:36.000,137,11117101,124445,0,1747503095,13844.04694370999,152.6016101100031,53037.58373352 2025-05-17,17:31:37.000,137,11117081,124485,0,1747503096,13844.11430681,152.3055466500009,53037.60469488 2025-05-17,17:31:38.000,137,11117090,124085,0,1747503097,13844.11430681,152.2068588300026,53037.450978240005 2025-05-17,17:31:39.000,137,11117097,123965,0,1747503098,13844.073888949999,152.22095709000132,53037.44399112001 2025-05-17,17:31:40.000,137,11117093,124085,0,1747503099,13844.060416329994,152.27735013000347,53037.38809416 2025-05-17,17:31:41.000,137,11117105,123844,0,1747503100,13844.23556039,152.33374316999834,53037.26931312 2025-05-17,17:31:42.000,137,11117011,123925,0,1747503101,13844.525221719996,152.33374316999834,53037.24835176 2025-05-17,17:31:43.000,137,11117131,123645,0,1747503102,13844.848564599997,152.3407922999977,53037.24835176 2025-05-17,17:31:44.000,137,11117092,123885,0,1747503103,13845.158434859994,152.3055466500009,53037.332197200005 2025-05-17,17:31:45.000,137,11117104,124085,0,1747503104,13845.212325339999,152.26325187000475,53037.32521008001 2025-05-17,17:31:46.000,137,11117113,124125,0,1747503105,13844.969818179998,152.17161317999853,53037.32521008001 2025-05-17,17:31:47.000,137,11117032,123965,0,1747503106,13844.552166959991,152.12931840000238,53037.262326000004 2025-05-17,17:31:48.000,137,11117074,124045,0,1747503107,13844.14798835999,152.12931840000238,53037.26931312 2025-05-17,17:31:49.000,137,11117096,123805,0,1747503108,13843.986316919989,152.1786623099979,53037.20642904001 2025-05-17,17:31:50.000,137,11117092,123765,0,1747503109,13844.161460979994,152.1575149199998,53037.213416160004 2025-05-17,17:31:51.000,137,11117093,123925,0,1747503110,13844.612793749991,152.0235814500047,53037.17149344 2025-05-17,17:31:52.000,137,11117079,123885,0,1747503111,13845.252743199999,151.78391103000467,53037.08066088 2025-05-17,17:31:53.000,137,11117133,124445,0,1747503112,13845.859011100001,151.5653880000027,53037.03175104 2025-05-17,17:31:54.000,137,11117045,124405,0,1747503113,13846.377706969994,151.36096322999947,53037.02476392 2025-05-17,17:31:55.000,137,11117102,124005,0,1747503114,13846.81556712,151.36801235999883,53036.96886696001 2025-05-17,17:31:56.000,137,11117126,124365,0,1747503115,13847.031129039991,151.45260191999841,53036.9828412 2025-05-17,17:31:57.000,137,11117073,124405,0,1747503116,13847.145646309997,151.74161625000124,53036.93393136 2025-05-17,17:31:58.000,137,11117050,124365,0,1747503117,13847.482461809988,152.22095709000132,53036.947905600005 2025-05-17,17:31:59.000,137,11117101,124005,0,1747503118,13847.98768505999,152.62275750000117,53036.95489272 2025-05-17,17:32:00.000,137,11117101,123844,0,1747503119,13848.735415469993,152.78488749000098,53037.01078968 2025-05-17,17:32:01.000,137,11117047,124245,0,1747503120,13849.429255399991,152.56636445999902,53037.03175104 2025-05-17,17:32:02.000,137,11117064,124085,0,1747503121,13849.974896509993,152.13636753000173,53037.164506320005 2025-05-17,17:32:03.000,137,11117106,124005,0,1747503122,13850.33192094,151.57948626000143,53037.18546768001 2025-05-17,17:32:04.000,137,11117117,123844,0,1747503123,13850.54748285999,151.20588236999902,53037.283287360005 2025-05-17,17:32:05.000,137,11117089,123844,0,1747503124,13850.709154299991,151.0296541200005,53037.31822296 2025-05-17,17:32:06.000,137,11117064,123645,0,1747503125,13850.911243599992,150.92391717000282,53037.40905552 2025-05-17,17:32:07.000,137,11117077,123885,0,1747503126,13851.079651349988,150.9098189100041,53037.44399112001 2025-05-17,17:32:08.000,137,11117110,124205,0,1747503127,13851.227850169998,151.13539106999815,53037.430016880004 2025-05-17,17:32:09.000,137,11117082,124365,0,1747503128,13851.61181984,151.65702669000166,53037.52084944001 2025-05-17,17:32:10.000,137,11117068,123885,0,1747503129,13852.224824049998,152.41833272999793,53037.5068752 2025-05-17,17:32:11.000,137,11117057,123765,0,1747503130,13853.046653869991,152.99636139000359,53037.51386232 2025-05-17,17:32:12.000,137,11117112,124005,0,1747503131,13853.82132951999,153.13029485999868,53037.5767464 2025-05-17,17:32:13.000,137,11117086,124005,0,1747503132,13854.454542660002,152.80603487999906,53037.62565624 2025-05-17,17:32:14.000,137,11117067,124005,0,1747503133,13854.798094469988,152.0940727499983,53037.77238576 2025-05-17,17:32:15.000,137,11117054,123885,0,1747503134,13855.12143734999,151.3398158400014,53037.884179680004 2025-05-17,17:32:16.000,137,11117102,124005,0,1747503135,13855.545824879991,150.8463767400026,53037.94706376001 2025-05-17,17:32:17.000,137,11117105,124125,0,1747503136,13856.071257059994,150.72654152999894,53038.051870560004 2025-05-17,17:32:18.000,137,11117094,123805,0,1747503137,13856.67078865,151.05785063999792,53038.11475464001 2025-05-17,17:32:19.000,137,11117075,123725,0,1747503138,13857.364628579999,151.66407582000102,53038.28244552001 2025-05-17,17:32:20.000,137,11117073,124045,0,1747503139,13857.970896480001,152.43243099000392,53038.338342480005 2025-05-17,17:32:21.000,137,11117093,123885,0,1747503140,13858.509801279994,153.03865616999974,53038.47109776 2025-05-17,17:32:22.000,137,11117093,123925,0,1747503141,13858.934188809995,153.4545548399983,53038.56891744001 2025-05-17,17:32:23.000,137,11117057,124045,0,1747503142,13859.257531689997,153.58848831000068,53038.743595440006 2025-05-17,17:32:24.000,137,11117089,123965,0,1747503143,13859.446148369992,153.63783222000347,53038.8693636 2025-05-17,17:32:25.000,137,11117129,124165,0,1747503144,13859.459620989997,153.75766742999986,53039.02308024 2025-05-17,17:32:26.000,137,11117077,123725,0,1747503145,13859.398994199997,153.97619046000182,53039.13487416 2025-05-17,17:32:27.000,137,11117113,123805,0,1747503146,13859.277740619997,154.16651696999907,53039.274616560004 2025-05-17,17:32:28.000,137,11117121,123965,0,1747503147,13859.156487039996,154.22995914000057,53039.38641048001 2025-05-17,17:32:29.000,137,11117088,124485,0,1747503148,13859.190168590001,154.08897653999884,53039.43532032001 2025-05-17,17:32:30.000,137,11117062,124285,0,1747503149,13859.405730509992,153.58848831000068,53039.582049840006 2025-05-17,17:32:31.000,137,11117124,124645,0,1747503150,13859.789700179994,152.897673569998,53039.67288240001 2025-05-17,17:32:32.000,137,11117112,123725,0,1747503151,13860.395968079996,152.15046579000045,53039.79166344001 2025-05-17,17:32:33.000,137,11117135,124045,0,1747503152,13861.170643729994,151.48079844000313,53039.90345736 2025-05-17,17:32:34.000,137,11117129,124005,0,1747503153,13861.857747349997,151.1283419399988,53040.0222384 2025-05-17,17:32:35.000,137,11117146,123965,0,1747503154,13862.37644321999,151.13539106999815,53040.15499368001 2025-05-17,17:32:36.000,137,11117054,124045,0,1747503155,13862.66610455,151.29752105999796,53040.23883912 2025-05-17,17:32:37.000,137,11117056,124125,0,1747503156,13862.807567060001,151.57243713000207,53040.41351712001 2025-05-17,17:32:38.000,137,11117071,124125,0,1747503157,13862.922084329992,151.93899188999785,53040.49037544001 2025-05-17,17:32:39.000,137,11117151,124165,0,1747503158,13862.975974809997,152.27735013000347,53040.616143600004 2025-05-17,17:32:40.000,137,11117081,123965,0,1747503159,13863.036601599997,152.59456098000373,53040.69998904 2025-05-17,17:32:41.000,137,11117136,124365,0,1747503160,13863.191536730003,152.70734706000076,53040.81877008 2025-05-17,17:32:42.000,137,11117135,123925,0,1747503161,13863.420571269999,152.453578380002,53040.90960264 2025-05-17,17:32:43.000,137,11117057,124165,0,1747503162,13863.649605809995,151.98128667000128,53041.00742232 2025-05-17,17:32:44.000,137,11117095,123885,0,1747503163,13863.96621238,151.31866845000332,53041.12620336 2025-05-17,17:32:45.000,137,11117056,124325,0,1747503164,13864.323236809993,150.7476889200043,53041.23101016001 2025-05-17,17:32:46.000,137,11117103,123885,0,1747503165,13864.71394278999,150.36703590000252,53041.356778320005 2025-05-17,17:32:47.000,137,11117048,123844,0,1747503166,13865.08443984,150.12031635000312,53041.49652072001 2025-05-17,17:32:48.000,137,11117099,123965,0,1747503167,13865.20569342,149.97228462000203,53041.643250240006 2025-05-17,17:32:49.000,137,11117129,123965,0,1747503168,13865.138330319991,149.81015463000222,53041.83190248001 2025-05-17,17:32:50.000,137,11117072,124165,0,1747503169,13864.88235054,149.7960563700035,53041.957670640004 2025-05-17,17:32:51.000,137,11117084,124165,0,1747503170,13864.619634449999,149.91589157999988,53042.076451680005 2025-05-17,17:32:52.000,137,11117113,124085,0,1747503171,13864.471435629988,150.0921198299984,53042.23715544001 2025-05-17,17:32:53.000,137,11117132,124045,0,1747503172,13864.356918359998,150.2401515599995,53042.314013760006 2025-05-17,17:32:54.000,137,11117089,124125,0,1747503173,13864.484908249993,150.19785678000335,53042.38388496001 2025-05-17,17:32:55.000,137,11117093,124085,0,1747503174,13864.680261239999,149.90179332000116,53042.49567888 2025-05-17,17:32:56.000,137,11117118,124005,0,1747503175,13865.05749459999,149.45064899999852,53042.58651144 2025-05-17,17:32:57.000,137,11117119,124125,0,1747503176,13865.522299989992,148.9924555500038,53042.68433112 2025-05-17,17:32:58.000,137,11117152,124325,0,1747503177,13866.000578,148.5836060100046,53042.74022808001 2025-05-17,17:32:59.000,137,11117049,124165,0,1747503178,13866.586636970002,148.29459168000176,53042.852022 2025-05-17,17:33:00.000,137,11117116,124485,0,1747503179,13867.139014389999,148.05492126000172,53042.9218932 2025-05-17,17:33:01.000,137,11117084,124285,0,1747503180,13867.58361085,147.7941034500036,53043.05464848001 2025-05-17,17:33:02.000,137,11117100,123965,0,1747503181,13867.906953730002,147.58967868000036,53043.15945528 2025-05-17,17:33:03.000,137,11117136,123844,0,1747503182,13868.135988269998,147.42754869000055,53043.27823632 2025-05-17,17:33:04.000,137,11117155,123885,0,1747503183,13868.169669819988,147.39230304000375,53043.39003024001 2025-05-17,17:33:05.000,137,11117089,124005,0,1747503184,13868.115779339998,147.6178751999978,53043.50881128001 2025-05-17,17:33:06.000,137,11117148,124005,0,1747503185,13867.967580520002,147.9280369199987,53043.59265672 2025-05-17,17:33:07.000,137,11117108,124165,0,1747503186,13867.866535870002,148.18180560000474,53043.73239912 2025-05-17,17:33:08.000,137,11117133,123885,0,1747503187,13867.920426349992,148.2593460299977,53043.85118016 2025-05-17,17:33:09.000,137,11117149,123805,0,1747503188,13868.169669819988,148.06901952000044,53043.93502560001 2025-05-17,17:33:10.000,137,11117107,123965,0,1747503189,13868.62100259,147.71656302000338,53044.05380664 2025-05-17,17:33:11.000,137,11117092,123805,0,1747503190,13869.106016910002,147.3359100000016,53044.18656192 2025-05-17,17:33:12.000,137,11117103,124165,0,1747503191,13869.63144908999,147.01869915000134,53044.305342960004 2025-05-17,17:33:13.000,137,11117076,123844,0,1747503192,13870.008682449996,146.80017611999938,53044.39617552001 2025-05-17,17:33:14.000,137,11117116,123925,0,1747503193,13870.237716989992,146.60984961000213,53044.53591792001 2025-05-17,17:33:15.000,137,11117104,123844,0,1747503194,13870.385915810002,146.349031800004,53044.6686732 2025-05-17,17:33:16.000,137,11117082,123965,0,1747503195,13870.358970569992,146.01772268999775,53044.85033832001 2025-05-17,17:33:17.000,137,11117062,124045,0,1747503196,13870.352234259997,145.6793644499994,53044.94815800001 2025-05-17,17:33:18.000,137,11117127,123645,0,1747503197,13870.190562819997,145.4326449,53045.0529648 2025-05-17,17:33:19.000,137,11117155,123525,0,1747503198,13869.988473519996,145.34805534000043,53045.108861759996 2025-05-17,17:33:20.000,137,11117094,123605,0,1747503199,13869.55061336999,145.4185466400013,53045.22065568 2025-05-17,17:33:21.000,137,11117081,123965,0,1747503200,13868.991499639997,145.39739925000322,53045.213668560005 2025-05-17,17:33:22.000,137,11117069,123925,0,1747503201,13868.5603758,145.2211710000047,53045.28353976001 2025-05-17,17:33:23.000,137,11117084,123925,0,1747503202,13868.405440669994,144.9251075400025,53045.33943672 2025-05-17,17:33:24.000,137,11117150,123885,0,1747503203,13868.68162938,144.48101234999922,53045.33943672 2025-05-17,17:33:25.000,137,11117132,123885,0,1747503204,13869.328315139988,143.88183630000276,53045.40930792 2025-05-17,17:33:26.000,137,11117050,123885,0,1747503205,13870.298343779992,143.16282504000264,53045.381359440005 2025-05-17,17:33:27.000,137,11117110,124125,0,1747503206,13871.302053970001,142.4297155200038,53045.381359440005 2025-05-17,17:33:28.000,137,11117083,123645,0,1747503207,13872.21819213,141.9080799000003,53045.46520488 2025-05-17,17:33:29.000,137,11117129,123844,0,1747503208,13872.736887999992,141.6472620900022,53045.48616624 2025-05-17,17:33:30.000,137,11117073,123844,0,1747503209,13872.824460030002,141.6613603500009,53045.58398592 2025-05-17,17:33:31.000,137,11117069,124565,0,1747503210,13872.581952870001,141.92217815999902,53045.646870000004 2025-05-17,17:33:32.000,137,11117033,124365,0,1747503211,13872.184510579995,142.34512596000422,53045.74468968 2025-05-17,17:33:33.000,137,11117125,124485,0,1747503212,13871.760123049993,142.74692637000408,53045.84250936 2025-05-17,17:33:34.000,137,11117136,124405,0,1747503213,13871.477198029992,142.91610549000325,53046.003213120006 2025-05-17,17:33:35.000,137,11117062,124205,0,1747503214,13871.288581349996,142.8103685399983,53046.101032800005 2025-05-17,17:33:36.000,137,11117117,124285,0,1747503215,13871.066283119995,142.11250467000355,53046.14295552001 2025-05-17,17:33:37.000,137,11117108,124045,0,1747503216,13870.742940239994,140.96349647999887,53046.24776232 2025-05-17,17:33:38.000,137,11117134,124165,0,1747503217,13870.123199720001,139.6946530799978,53046.26173656001 2025-05-17,17:33:39.000,137,11117133,123885,0,1747503218,13869.436096099998,138.58793967000383,53046.29667216 2025-05-17,17:33:40.000,137,11117084,123645,0,1747503219,13868.863509750001,138.1367953500012,53046.24077520001 2025-05-17,17:33:41.000,137,11117063,124005,0,1747503220,13868.73551985999,138.30597447000036,53046.149942640004 2025-05-17,17:33:42.000,137,11117170,124005,0,1747503221,13868.897191299991,138.73597139999765,53046.16391688001 2025-05-17,17:33:43.000,137,11117145,124045,0,1747503222,13869.092544289997,139.22236137000436,53046.17789112 2025-05-17,17:33:44.000,137,11117071,123765,0,1747503223,13869.301369899993,139.50432657000056,53046.14295552001 2025-05-17,17:33:45.000,137,11117069,124005,0,1747503224,13869.335051449998,139.72284960000252,53046.115007039996 2025-05-17,17:33:46.000,137,11117112,124005,0,1747503225,13869.395678239998,140.06120784000086,53046.0660972 2025-05-17,17:33:47.000,137,11117059,123965,0,1747503226,13869.557349679999,140.44186086000263,53046.03814872 2025-05-17,17:33:48.000,137,11117087,124165,0,1747503227,13869.644921709994,140.6110399800018,53046.03814872 2025-05-17,17:33:49.000,137,11117072,123844,0,1747503228,13869.826802079995,140.45595912000135,53045.97526464001 2025-05-17,17:33:50.000,137,11117058,123805,0,1747503229,13870.028891379996,140.01186392999807,53045.92635480001 2025-05-17,17:33:51.000,137,11117133,123885,0,1747503230,13870.278134849992,139.49022831000184,53045.90539344001 2025-05-17,17:33:52.000,137,11117072,123685,0,1747503231,13870.480224149993,139.02498573000048,53045.884432080005 2025-05-17,17:33:53.000,137,11117064,124085,0,1747503232,13870.520642009993,138.63728357999935,53045.87744496001 2025-05-17,17:33:54.000,137,11117099,123645,0,1747503233,13870.439806289993,138.3976131599993,53045.90539344001 2025-05-17,17:33:55.000,137,11117098,124045,0,1747503234,13870.244453300002,138.11564796000312,53045.87744496001 2025-05-17,17:33:56.000,137,11117106,123605,0,1747503235,13870.177090199992,137.68565102999855,53045.89840632 2025-05-17,17:33:57.000,137,11117134,123885,0,1747503236,13870.305080090002,137.24155584000255,53045.92635480001 2025-05-17,17:33:58.000,137,11117057,124005,0,1747503237,13870.635159279998,136.7551658700031,53045.92635480001 2025-05-17,17:33:59.000,137,11117154,124085,0,1747503238,13871.03260156999,136.37451285000134,53045.884432080005 2025-05-17,17:34:00.000,137,11117066,124045,0,1747503239,13871.254899799991,136.12779330000194,53045.84949648 2025-05-17,17:34:01.000,137,11117117,123965,0,1747503240,13871.302053970001,135.9374667900047,53045.947316159996 2025-05-17,17:34:02.000,137,11117104,124005,0,1747503241,13871.07975574,135.90222114000062,53045.8914192 2025-05-17,17:34:03.000,137,11117072,124005,0,1747503242,13870.635159279998,135.8881228800019,53045.933341920005 2025-05-17,17:34:04.000,137,11117072,124365,0,1747503243,13870.291607469997,135.93041765999806,53045.90539344001 2025-05-17,17:34:05.000,137,11117120,124605,0,1747503244,13869.995209829991,135.9515650500034,53045.884432080005 2025-05-17,17:34:06.000,137,11117160,124685,0,1747503245,13869.91437410999,136.0854985199985,53045.86347072 2025-05-17,17:34:07.000,137,11117118,124605,0,1747503246,13870.00194614,136.28992329000175,53045.80058664 2025-05-17,17:34:08.000,137,11117098,124405,0,1747503247,13870.224244370002,136.61418327000138,53045.79359952 2025-05-17,17:34:09.000,137,11117127,124085,0,1747503248,13870.527378319988,136.89614847000485,53045.73071544 2025-05-17,17:34:10.000,137,11117100,124125,0,1747503249,13870.87766644,137.01598368000123,53045.70276696 2025-05-17,17:34:11.000,137,11117118,124125,0,1747503250,13871.147118839996,136.91024673000356,53045.68879272001 2025-05-17,17:34:12.000,137,11117051,123965,0,1747503251,13871.295317659991,136.4450041500022,53045.667831360006 2025-05-17,17:34:13.000,137,11117110,124125,0,1747503252,13871.389625999996,135.85287722999783,53045.646870000004 2025-05-17,17:34:14.000,137,11117061,123965,0,1747503253,13871.537824819992,135.30304509000416,53045.61892152001 2025-05-17,17:34:15.000,137,11117102,123885,0,1747503254,13871.753386739998,134.88714641999832,53045.500140480006 2025-05-17,17:34:16.000,137,11117128,124245,0,1747503255,13871.928530799989,134.7109181699998,53045.49315336001 2025-05-17,17:34:17.000,137,11117066,124085,0,1747503256,13872.016102829999,134.70386904000043,53045.49315336001 2025-05-17,17:34:18.000,137,11117080,124085,0,1747503257,13872.184510579995,134.89419554999768,53045.52808896 2025-05-17,17:34:19.000,137,11117053,124325,0,1747503258,13872.46069929,135.16206249000243,53045.4372564 2025-05-17,17:34:20.000,137,11117127,124045,0,1747503259,13872.932240989998,135.34533987000032,53045.46520488 2025-05-17,17:34:21.000,137,11117141,123805,0,1747503260,13873.653026159991,135.32419248000224,53045.49315336001 2025-05-17,17:34:22.000,137,11117072,124005,0,1747503261,13874.522010149994,134.90829381000367,53045.5071276 2025-05-17,17:34:23.000,137,11117063,124005,0,1747503262,13875.431411999998,134.18928255000355,53045.5071276 2025-05-17,17:34:24.000,137,11117075,123885,0,1747503263,13876.233032889992,133.33633782000106,53045.56302456 2025-05-17,17:34:25.000,137,11117077,124045,0,1747503264,13876.563112080003,132.75830916000268,53045.67481848 2025-05-17,17:34:26.000,137,11117059,124005,0,1747503265,13876.381231710002,132.59617917000287,53045.69577984 2025-05-17,17:34:27.000,137,11117044,124165,0,1747503266,13875.680655469994,132.65962134000438,53045.7516768 2025-05-17,17:34:28.000,137,11117052,124045,0,1747503267,13874.51527384,132.97683219000464,53045.821548 2025-05-17,17:34:29.000,137,11117047,124085,0,1747503268,13873.221902319994,133.22355174000404,53045.91936768 2025-05-17,17:34:30.000,137,11117101,123965,0,1747503269,13872.05652069,133.43502563999937,53045.8914192 2025-05-17,17:34:31.000,137,11117090,123965,0,1747503270,13871.234690869991,133.61830302000453,53045.85648360001 2025-05-17,17:34:32.000,137,11117058,123844,0,1747503271,13870.87093012999,133.90026822000073,53045.75866392001 2025-05-17,17:34:33.000,137,11117105,124045,0,1747503272,13871.03260156999,134.3161668899993,53045.66084424001 2025-05-17,17:34:34.000,137,11117073,124005,0,1747503273,13871.726441499988,134.66862339000363,53045.57001168001 2025-05-17,17:34:35.000,137,11117122,123925,0,1747503274,13872.676261209992,134.5628864399987,53045.500140480006 2025-05-17,17:34:36.000,137,11117094,124285,0,1747503275,13873.760807120001,133.92846473999816,53045.46520488 2025-05-17,17:34:37.000,137,11117063,124365,0,1747503276,13874.69041789999,132.88519349999842,53045.40232080001 2025-05-17,17:34:38.000,137,11117129,124805,0,1747503277,13875.404466759988,131.63044836000336,53045.3673852 2025-05-17,17:34:39.000,137,11117088,123685,0,1747503278,13875.80864535999,130.70701233,53045.381359440005 2025-05-17,17:34:40.000,137,11117103,123805,0,1747503279,13876.044416209996,130.34750670000358,53045.26956552 2025-05-17,17:34:41.000,137,11117046,123885,0,1747503280,13876.239769200001,130.61537364000105,53045.332449600006 2025-05-17,17:34:42.000,137,11117128,124045,0,1747503281,13876.421649570002,131.33438490000117,53045.35341096001 2025-05-17,17:34:43.000,137,11117102,124045,0,1747503282,13876.556375769993,132.08159267999872,53045.3673852 2025-05-17,17:34:44.000,137,11117047,123885,0,1747503283,13876.482276360002,132.69486699000117,53045.381359440005 2025-05-17,17:34:45.000,137,11117054,124045,0,1747503284,13876.206087649996,132.91339002000313,53045.52110184001 2025-05-17,17:34:46.000,137,11117048,124045,0,1747503285,13875.78843642999,132.90634089000378,53045.51411472 2025-05-17,17:34:47.000,137,11117094,124005,0,1747503286,13875.350576279998,132.6102774300016,53045.60494728 2025-05-17,17:34:48.000,137,11117082,124165,0,1747503287,13874.825144099996,132.22257528000046,53045.63988288001 2025-05-17,17:34:49.000,137,11117076,123844,0,1747503288,13874.232348819998,131.75028356999974,53045.70975408001 2025-05-17,17:34:50.000,137,11117085,124125,0,1747503289,13873.55871782,131.34143403000053,53045.72372832 2025-05-17,17:34:51.000,137,11117123,123925,0,1747503290,13872.912032059998,130.84094580000237,53045.716741200005 2025-05-17,17:34:52.000,137,11117097,124005,0,1747503291,13872.521326080001,130.30521192000015,53045.667831360006 2025-05-17,17:34:53.000,137,11117108,124045,0,1747503292,13872.467435599996,129.84701846999815,53045.69577984 2025-05-17,17:34:54.000,137,11117085,123965,0,1747503293,13872.736887999992,129.48751284000173,53045.57001168001 2025-05-17,17:34:55.000,137,11117081,124005,0,1747503294,13873.322946969995,129.26898980999977,53045.61892152001 2025-05-17,17:34:56.000,137,11117089,124045,0,1747503295,13873.983105350002,129.0645650400038,53045.57001168001 2025-05-17,17:34:57.000,137,11117085,123885,0,1747503296,13874.394020259999,129.02227026000037,53045.65385712 2025-05-17,17:34:58.000,137,11117136,123805,0,1747503297,13874.542219079995,129.14915460000338,53045.61892152001 2025-05-17,17:34:59.000,137,11117071,123844,0,1747503298,13874.53548277,129.52980761999788,53045.59097304001 2025-05-17,17:35:00.000,137,11117062,123925,0,1747503299,13874.501801219994,129.92455889999837,53045.62590864 2025-05-17,17:35:01.000,137,11117123,123725,0,1747503300,13874.522010149994,130.19242584000312,53045.63988288001 2025-05-17,17:35:02.000,137,11117077,123765,0,1747503301,13874.65000003999,130.19242584000312,53045.63988288001 2025-05-17,17:35:03.000,137,11117087,123965,0,1747503302,13874.939661370001,129.87521499000286,53045.611934399996 2025-05-17,17:35:04.000,137,11117088,123925,0,1747503303,13875.283213180002,129.3747267600047,53045.59097304001 2025-05-17,17:35:05.000,137,11117133,124005,0,1747503304,13875.606556059989,128.7685015800016,53045.60494728 2025-05-17,17:35:06.000,137,11117133,123885,0,1747503305,13875.68739177999,128.18342379000387,53045.63289576 2025-05-17,17:35:07.000,137,11117042,124485,0,1747503306,13875.572874509999,127.52080556999863,53045.69577984 2025-05-17,17:35:08.000,137,11117092,124485,0,1747503307,13875.155223289992,126.76654866000172,53045.74468968 2025-05-17,17:35:09.000,137,11117079,124445,0,1747503308,13874.71736314,125.9840952300001,53045.765651040005 2025-05-17,17:35:10.000,137,11117104,124325,0,1747503309,13874.380547639994,125.38491918000364,53045.79359952 2025-05-17,17:35:11.000,137,11117148,123965,0,1747503310,13874.212139889998,124.87738181999885,53045.91238056 2025-05-17,17:35:12.000,137,11117062,124005,0,1747503311,13874.084150000002,124.49672880000435,53045.89840632 2025-05-17,17:35:13.000,137,11117062,124205,0,1747503312,13873.989841659997,124.2923040300011,53045.933341920005 2025-05-17,17:35:14.000,137,11117120,123805,0,1747503313,13873.969632729997,124.28525490000175,53045.933341920005 2025-05-17,17:35:15.000,137,11117068,123805,0,1747503314,13873.949423799997,124.39099184999941,53045.835522240006 2025-05-17,17:35:16.000,137,11117062,124005,0,1747503315,13874.003314280002,124.49672880000435,53045.78661240001 2025-05-17,17:35:17.000,137,11117085,123805,0,1747503316,13874.084150000002,124.58131836000393,53045.835522240006 2025-05-17,17:35:18.000,137,11117104,124285,0,1747503317,13874.191930959998,124.63066226999945,53045.80058664 2025-05-17,17:35:19.000,137,11117060,123844,0,1747503318,13874.319920849994,124.52492532000178,53045.716741200005 2025-05-17,17:35:20.000,137,11117097,124165,0,1747503319,13874.40749287999,124.40509010999813,53045.79359952 2025-05-17,17:35:21.000,137,11117077,124165,0,1747503320,13874.400756569994,124.31345141999918,53045.79359952 2025-05-17,17:35:22.000,137,11117061,123965,0,1747503321,13874.292975609998,124.16541968999809,53045.78661240001 2025-05-17,17:35:23.000,137,11117095,124125,0,1747503322,13873.976369039992,123.96099492000212,53045.80757376001 2025-05-17,17:35:24.000,137,11117045,124045,0,1747503323,13873.47114578999,123.80591406000167,53045.85648360001 2025-05-17,17:35:25.000,137,11117058,124205,0,1747503324,13872.844668960002,123.67902971999865,53045.84949648 2025-05-17,17:35:26.000,137,11117042,124165,0,1747503325,13872.39333618999,123.59444015999907,53045.84250936 2025-05-17,17:35:27.000,137,11117119,124125,0,1747503326,13872.11041116999,123.35476973999903,53045.814560880004 2025-05-17,17:35:28.000,137,11117143,124325,0,1747503327,13871.955476039999,123.03755888999876,53045.75866392001 2025-05-17,17:35:29.000,137,11117056,124165,0,1747503328,13872.123883789995,122.55821804999869,53045.6818056 2025-05-17,17:35:30.000,137,11117066,124285,0,1747503329,13872.33944571,122.03658243000245,53045.55603744 2025-05-17,17:35:31.000,137,11117047,123965,0,1747503330,13872.689733829997,121.68412592999812,53045.57001168001 2025-05-17,17:35:32.000,137,11117080,124645,0,1747503331,13872.986131469988,121.61363463000453,53045.5071276 2025-05-17,17:35:33.000,137,11117046,124325,0,1747503332,13873.282529109994,121.81101027000113,53045.48616624 2025-05-17,17:35:34.000,137,11117097,124005,0,1747503333,13873.35662852,122.0929754700046,53045.500140480006 2025-05-17,17:35:35.000,137,11117101,124125,0,1747503334,13873.107385049989,122.51592327000253,53045.500140480006 2025-05-17,17:35:36.000,137,11117024,124325,0,1747503335,13872.797514789992,122.87542889999895,53045.48616624 2025-05-17,17:35:37.000,137,11117059,124445,0,1747503336,13872.285555229995,123.12919757999771,53045.51411472 2025-05-17,17:35:38.000,137,11117056,124645,0,1747503337,13871.605187920002,123.15739410000242,53045.5071276 2025-05-17,17:35:39.000,137,11117020,124565,0,1747503338,13870.87093012999,122.8965762900043,53045.500140480006 2025-05-17,17:35:40.000,137,11117085,123965,0,1747503339,13870.129936029996,122.38903892999951,53045.46520488 2025-05-17,17:35:41.000,137,11117132,124045,0,1747503340,13869.644921709994,121.76166635999834,53045.39533368 2025-05-17,17:35:42.000,137,11117104,123925,0,1747503341,13869.240743109993,121.1131463999991,53045.30450112001 2025-05-17,17:35:43.000,137,11117095,124005,0,1747503342,13868.984763330001,120.54921599999943,53045.2276428 2025-05-17,17:35:44.000,137,11117084,123925,0,1747503343,13868.964554400001,120.29544732000068,53045.07392616 2025-05-17,17:35:45.000,137,11117091,124165,0,1747503344,13869.092544289997,120.11216994000279,53044.997067840006 2025-05-17,17:35:46.000,137,11117044,123965,0,1747503345,13869.409150859989,120.0275803800032,53044.829376960006 2025-05-17,17:35:47.000,137,11117103,123885,0,1747503346,13869.8402747,120.03462951000256,53044.73155728001 2025-05-17,17:35:48.000,137,11117049,124045,0,1747503347,13870.473487839998,120.2742999300026,53044.53591792001 2025-05-17,17:35:49.000,137,11117101,124005,0,1747503348,13871.355944449992,120.52806861000136,53044.4590596 2025-05-17,17:35:50.000,137,11117080,124045,0,1747503349,13872.23840106,120.79593554999883,53044.33329144 2025-05-17,17:35:51.000,137,11117049,123925,0,1747503350,13872.959186229993,120.91577076000249,53044.20053616001 2025-05-17,17:35:52.000,137,11117073,123725,0,1747503351,13873.41051899999,120.90167250000377,53044.18656192 2025-05-17,17:35:53.000,137,11117083,124005,0,1747503352,13873.49135471999,120.68314947000181,53044.16560056 2025-05-17,17:35:54.000,137,11117037,123925,0,1747503353,13873.201693389994,120.48577382999792,53044.16560056 2025-05-17,17:35:55.000,137,11117045,123725,0,1747503354,13872.716679069992,120.24610340999789,53044.08175512001 2025-05-17,17:35:56.000,137,11117070,123885,0,1747503355,13872.27881892,120.0275803800032,53044.18656192 2025-05-17,17:35:57.000,137,11117103,124325,0,1747503356,13871.814013529998,119.62577997000335,53044.17258768 2025-05-17,17:35:58.000,137,11117085,123725,0,1747503357,13871.504143270002,119.14643913000327,53044.19354904 2025-05-17,17:35:59.000,137,11117056,123844,0,1747503358,13871.369417069996,118.59660699000233,53044.18656192 2025-05-17,17:36:00.000,137,11117071,123725,0,1747503359,13871.403098620001,118.30054353000014,53044.13066496001 2025-05-17,17:36:01.000,137,11117105,123605,0,1747503360,13871.430043859997,118.12431528000161,53044.137652080004 2025-05-17,17:36:02.000,137,11117114,123685,0,1747503361,13871.335735519991,118.21595397000056,53044.17957480001 2025-05-17,17:36:03.000,137,11117035,123844,0,1747503362,13870.97197477999,118.63185263999912,53044.09572936 2025-05-17,17:36:04.000,137,11117078,123885,0,1747503363,13870.466751530003,119.21693043000414,53044.039832400005 2025-05-17,17:36:05.000,137,11117072,123565,0,1747503364,13869.907637799995,119.68217300999822,53043.99790968 2025-05-17,17:36:06.000,137,11117065,123844,0,1747503365,13869.449568719989,119.93594169000426,53043.97694832 2025-05-17,17:36:07.000,137,11117033,123885,0,1747503366,13869.011708569997,119.77381170000444,53043.89310288001 2025-05-17,17:36:08.000,137,11117070,124165,0,1747503367,13868.71531092999,119.34381476999988,53043.80925744 2025-05-17,17:36:09.000,137,11117069,124645,0,1747503368,13868.66142045,118.80808088999765,53043.655540800006 2025-05-17,17:36:10.000,137,11116994,124445,0,1747503369,13868.903927610001,118.26529788000335,53043.54374688 2025-05-17,17:36:11.000,137,11117099,124245,0,1747503370,13869.375469309998,117.79300617000263,53043.42496584 2025-05-17,17:36:12.000,137,11117041,123725,0,1747503371,13870.042364,117.51809009999852,53043.28522344 2025-05-17,17:36:13.000,137,11117097,123645,0,1747503372,13870.884402749994,117.30661620000319,53043.21535224 2025-05-17,17:36:14.000,137,11117084,123405,0,1747503373,13871.773595669998,117.15153534000274,53043.09657120001 2025-05-17,17:36:15.000,137,11117080,123485,0,1747503374,13872.676261209992,116.93301231000078,53043.09657120001 2025-05-17,17:36:16.000,137,11117057,123285,0,1747503375,13873.43072792999,116.54531015999964,53043.033687120005 2025-05-17,17:36:17.000,137,11117084,123365,0,1747503376,13873.929214869997,116.15055887999915,53043.082596960005 2025-05-17,17:36:18.000,137,11117017,123005,0,1747503377,13874.050468449997,115.8615445500036,53043.12451968001 2025-05-17,17:36:19.000,137,11117058,122565,0,1747503378,13873.848379149997,115.64302152000164,53043.13849392 2025-05-17,17:36:20.000,137,11117120,123045,0,1747503379,13873.37010113999,115.53728457000398,53043.18041664 2025-05-17,17:36:21.000,137,11117056,122765,0,1747503380,13872.817723719993,115.74170933999994,53043.152468160006 2025-05-17,17:36:22.000,137,11117055,123125,0,1747503381,13872.31923678,116.12941149000108,53043.09657120001 2025-05-17,17:36:23.000,137,11117045,122925,0,1747503382,13872.06999330999,116.67219450000266,53043.11753256 2025-05-17,17:36:24.000,137,11117034,122885,0,1747503383,13871.982421279994,117.15153534000274,53043.05464848001 2025-05-17,17:36:25.000,137,11117050,122765,0,1747503384,13872.043048069994,117.24317403000168,53043.0616356 2025-05-17,17:36:26.000,137,11117062,122685,0,1747503385,13872.15756534,116.96825796000485,53043.02670000001 2025-05-17,17:36:27.000,137,11117092,122725,0,1747503386,13872.37986357,116.3549836500024,53043.04067424 2025-05-17,17:36:28.000,137,11117062,122805,0,1747503387,13872.730151689997,115.57253022000077,53043.04067424 2025-05-17,17:36:29.000,137,11117077,123365,0,1747503388,13873.060230879993,114.747782010003,53043.02670000001 2025-05-17,17:36:30.000,137,11117012,123005,0,1747503389,13873.25558387,114.08516378999775,53043.082596960005 2025-05-17,17:36:31.000,137,11117024,123005,0,1747503390,13873.33641959,113.76090380999813,53043.10355832001 2025-05-17,17:36:32.000,137,11117097,123085,0,1747503391,13873.194957079999,113.6974616400039,53043.01272576 2025-05-17,17:36:33.000,137,11117039,123125,0,1747503392,13872.871614199998,113.97942684000009,53043.04766136 2025-05-17,17:36:34.000,137,11117040,123205,0,1747503393,13872.581952870001,114.59270115000254,53042.95682880001 2025-05-17,17:36:35.000,137,11117051,122885,0,1747503394,13872.44049036,115.38220371000352,53042.963815920004 2025-05-17,17:36:36.000,137,11117061,123605,0,1747503395,13872.48090822,116.25629583000409,53042.90093184 2025-05-17,17:36:37.000,137,11117089,123365,0,1747503396,13872.730151689997,117.07399491000251,53042.89394472 2025-05-17,17:36:38.000,137,11117075,123325,0,1747503397,13872.972658849998,117.57448314000067,53042.83106064 2025-05-17,17:36:39.000,137,11117070,123485,0,1747503398,13873.026549329988,117.72251487000176,53042.84503488 2025-05-17,17:36:40.000,137,11117041,123565,0,1747503399,13872.810987409997,117.5674340100013,53042.90093184 2025-05-17,17:36:41.000,137,11117059,124205,0,1747503400,13872.487644529996,117.08104404000187,53042.914906080005 2025-05-17,17:36:42.000,137,11117029,124485,0,1747503401,13872.15082902999,116.2421975699981,53042.852022 2025-05-17,17:36:43.000,137,11117043,124605,0,1747503402,13871.908321869989,115.33990893000009,53042.87298336 2025-05-17,17:36:44.000,137,11116992,124365,0,1747503403,13871.928530799989,114.44466942000145,53042.81009928001 2025-05-17,17:36:45.000,137,11117035,124805,0,1747503404,13872.09020223999,113.80319859000156,53042.75420232 2025-05-17,17:36:46.000,137,11117065,124365,0,1747503405,13872.386599879996,113.63401947000239,53042.81009928001 2025-05-17,17:36:47.000,137,11117086,124205,0,1747503406,13872.595425489992,113.96532858000137,53042.73324096 2025-05-17,17:36:48.000,137,11117078,123765,0,1747503407,13872.608898109997,114.58565202000318,53042.70529248 2025-05-17,17:36:49.000,137,11116998,124085,0,1747503408,13872.35965464,115.32581067000137,53042.65638264 2025-05-17,17:36:50.000,137,11117025,124045,0,1747503409,13872.00936651999,116.06596931999957,53042.66336976 2025-05-17,17:36:51.000,137,11117059,123765,0,1747503410,13871.800540909993,116.61580146000051,53042.65638264 2025-05-17,17:36:52.000,137,11117090,124125,0,1747503411,13871.827486149989,116.85547188000055,53042.628434160004 2025-05-17,17:36:53.000,137,11117066,123685,0,1747503412,13872.036311759999,116.77088232000096,53042.60048568001 2025-05-17,17:36:54.000,137,11117016,123765,0,1747503413,13872.453962979991,116.36203278000175,53042.55157584001 2025-05-17,17:36:55.000,137,11117082,123565,0,1747503414,13872.784042170002,115.63597239000228,53042.50965312 2025-05-17,17:36:56.000,137,11117054,123725,0,1747503415,13873.026549329988,114.82532244000322,53042.50965312 2025-05-17,17:36:57.000,137,11117073,123485,0,1747503416,13873.040021949993,113.93713206000393,53042.47471752001 2025-05-17,17:36:58.000,137,11117067,123605,0,1747503417,13872.945713609988,113.3379560100002,53042.50266600001 2025-05-17,17:36:59.000,137,11117080,123645,0,1747503418,13872.925504679988,113.11238384999888,53042.50965312 2025-05-17,17:37:00.000,137,11117071,123525,0,1747503419,13872.952449919998,113.29566123000404,53042.5376016 2025-05-17,17:37:01.000,137,11117115,123445,0,1747503420,13872.824460030002,113.76090380999813,53042.481704640006 2025-05-17,17:37:02.000,137,11117012,123565,0,1747503421,13872.669524899997,114.34598160000314,53042.49567888 2025-05-17,17:37:03.000,137,11117119,123765,0,1747503422,13872.642579660002,115.02269807999983,53042.4677304 2025-05-17,17:37:04.000,137,11117079,123844,0,1747503423,13872.986131469988,115.51613717999862,53042.36991072 2025-05-17,17:37:05.000,137,11117072,123844,0,1747503424,13873.57892675,115.64302152000164,53042.30702664001 2025-05-17,17:37:06.000,137,11117063,124005,0,1747503425,13874.346866089989,115.37515458000416,53042.28606528001 2025-05-17,17:37:07.000,137,11117043,123885,0,1747503426,13875.054178639992,114.81827331000386,53042.28606528001 2025-05-17,17:37:08.000,137,11117086,123765,0,1747503427,13875.552665579999,114.32483420999779,53042.33497512001 2025-05-17,17:37:09.000,137,11117052,123885,0,1747503428,13875.73454595,113.98647596999945,53042.34196224 2025-05-17,17:37:10.000,137,11117096,123685,0,1747503429,13875.384257829988,113.88778815000114,53042.411833440005 2025-05-17,17:37:11.000,137,11117054,123565,0,1747503430,13874.63652742,113.8595916300037,53042.43978192 2025-05-17,17:37:12.000,137,11117058,123844,0,1747503431,13873.686707709996,113.73270729000069,53042.51664024 2025-05-17,17:37:13.000,137,11117112,123605,0,1747503432,13872.743624310002,113.59877381999831,53042.50266600001 2025-05-17,17:37:14.000,137,11117102,123925,0,1747503433,13872.15082902999,113.46484035000321,53042.43279480001 2025-05-17,17:37:15.000,137,11117065,123885,0,1747503434,13872.022839139994,113.62697034000303,53042.48869176 2025-05-17,17:37:16.000,137,11117059,123685,0,1747503435,13872.184510579995,114.01467249000416,53042.41882056 2025-05-17,17:37:17.000,137,11117054,123165,0,1747503436,13872.703206450002,114.37417812000058,53042.35593648001 2025-05-17,17:37:18.000,137,11117062,122925,0,1747503437,13873.302738039994,114.62089766999998,53042.35593648001 2025-05-17,17:37:19.000,137,11117035,122605,0,1747503438,13873.895533319992,114.55745549999847,53042.26510392001 2025-05-17,17:37:20.000,137,11117047,122685,0,1747503439,13874.434438119999,114.19794987000205,53042.32100088 2025-05-17,17:37:21.000,137,11117097,123045,0,1747503440,13874.885770889996,113.60582294999767,53042.25811680001 2025-05-17,17:37:22.000,137,11117077,122925,0,1747503441,13875.222586390002,113.02779428999929,53042.25811680001 2025-05-17,17:37:23.000,137,11117051,123165,0,1747503442,13875.411203069998,112.69648518000031,53042.33497512001 2025-05-17,17:37:24.000,137,11117001,123125,0,1747503443,13875.343839970003,112.51320780000242,53042.34196224 2025-05-17,17:37:25.000,137,11117070,123045,0,1747503444,13875.155223289992,112.52025693000178,53042.30003952 2025-05-17,17:37:26.000,137,11117072,123165,0,1747503445,13874.973342919991,112.67533779000223,53042.362923600005 2025-05-17,17:37:27.000,137,11117030,123525,0,1747503446,13874.91945244,112.90795908000291,53042.27907816 2025-05-17,17:37:28.000,137,11117100,123365,0,1747503447,13875.020497090001,113.22516993000318,53042.34196224 2025-05-17,17:37:29.000,137,11117053,123325,0,1747503448,13875.296685799993,113.73270729000069,53042.27907816 2025-05-17,17:37:30.000,137,11117062,123565,0,1747503449,13875.66718284999,114.21909726000013,53042.36991072 2025-05-17,17:37:31.000,137,11117081,123645,0,1747503450,13875.882744769995,114.61384854000062,53042.3978592 2025-05-17,17:37:32.000,137,11117078,123885,0,1747503451,13875.882744769995,114.71253635999892,53042.4677304 2025-05-17,17:37:33.000,137,11117125,123925,0,1747503452,13875.613292369999,114.33893247000378,53042.50965312 2025-05-17,17:37:34.000,137,11117081,124325,0,1747503453,13875.384257829988,113.8595916300037,53042.57253720001 2025-05-17,17:37:35.000,137,11117060,124045,0,1747503454,13875.215850079992,113.24631732000125,53042.649395520006 2025-05-17,17:37:36.000,137,11117058,124165,0,1747503455,13875.182168530002,112.61894475000008,53042.65638264 2025-05-17,17:37:37.000,137,11117058,124205,0,1747503456,13875.215850079992,112.18189869000344,53042.68433112 2025-05-17,17:37:38.000,137,11117099,124285,0,1747503457,13875.209113769997,112.02681783000298,53042.66336976 2025-05-17,17:37:39.000,137,11117021,124245,0,1747503458,13875.175432219992,112.11845652000193,53042.66336976 2025-05-17,17:37:40.000,137,11117051,124365,0,1747503459,13875.242795320002,112.4356673700022,53042.62144704001 2025-05-17,17:37:41.000,137,11117075,123965,0,1747503460,13875.289949489998,112.79517299999861,53042.57253720001 2025-05-17,17:37:42.000,137,11117074,124085,0,1747503461,13875.289949489998,113.16877689000103,53042.5376016 2025-05-17,17:37:43.000,137,11117091,123765,0,1747503462,13875.195641149992,113.53533165000408,53042.55856296 2025-05-17,17:37:44.000,137,11117010,123844,0,1747503463,13874.959870300001,113.84549336999771,53042.57253720001 2025-05-17,17:37:45.000,137,11117018,123645,0,1747503464,13874.724099449995,113.8948372800005,53042.58651144 2025-05-17,17:37:46.000,137,11117054,123725,0,1747503465,13874.42770180999,113.81729685000028,53042.57253720001 2025-05-17,17:37:47.000,137,11117046,124165,0,1747503466,13874.084150000002,113.44369295999786,53042.65638264 2025-05-17,17:37:48.000,137,11117080,124485,0,1747503467,13873.841642840001,112.81632039000397,53042.649395520006 2025-05-17,17:37:49.000,137,11117087,124285,0,1747503468,13873.63955354,111.97042479000083,53042.579524320005 2025-05-17,17:37:50.000,137,11117037,124685,0,1747503469,13873.6799714,111.10338179999962,53042.64240840001 2025-05-17,17:37:51.000,137,11117065,124805,0,1747503470,13873.922478560002,110.41961619000358,53042.57253720001 2025-05-17,17:37:52.000,137,11117095,124125,0,1747503471,13874.259294059993,109.96142274000158,53042.54458872 2025-05-17,17:37:53.000,137,11117143,124245,0,1747503472,13874.52874645999,109.77814536000369,53042.50965312 2025-05-17,17:37:54.000,137,11117074,124045,0,1747503473,13874.53548277,109.91207882999879,53042.4677304 2025-05-17,17:37:55.000,137,11117066,124005,0,1747503474,13874.420965499994,110.320928369998,53042.460743280004 2025-05-17,17:37:56.000,137,11117096,123965,0,1747503475,13874.104358930002,110.8919079000043,53042.481704640006 2025-05-17,17:37:57.000,137,11117075,123965,0,1747503476,13873.821433910001,111.45583830000396,53042.50266600001 2025-05-17,17:37:58.000,137,11117034,123805,0,1747503477,13873.57892675,111.74485262999951,53042.5376016 2025-05-17,17:37:59.000,137,11117085,124045,0,1747503478,13873.235374939999,111.65321394000057,53042.52362736001 2025-05-17,17:38:00.000,137,11117069,123844,0,1747503479,13872.891823129998,111.20911875000456,53042.56555008 2025-05-17,17:38:01.000,137,11117088,124005,0,1747503480,13872.494380839991,110.51125488000253,53042.5376016 2025-05-17,17:38:02.000,137,11117062,124085,0,1747503481,13872.00936651999,109.6653592799994,53042.52362736001 2025-05-17,17:38:03.000,137,11117063,124125,0,1747503482,13871.544561130002,108.79126715999882,53042.42580768001 2025-05-17,17:38:04.000,137,11117049,124045,0,1747503483,13871.207745629996,107.9735680800004,53042.42580768001 2025-05-17,17:38:05.000,137,11117041,123925,0,1747503484,13871.13364621999,107.38849029000266,53042.32100088 2025-05-17,17:38:06.000,137,11117048,124165,0,1747503485,13871.342471830001,107.20521291000478,53042.244142560005 2025-05-17,17:38:07.000,137,11117062,123805,0,1747503486,13871.820749839993,107.45898159000353,53042.16029712 2025-05-17,17:38:08.000,137,11117045,124125,0,1747503487,13872.265346299995,108.03701025000191,53042.11837440001 2025-05-17,17:38:09.000,137,11117004,123844,0,1747503488,13872.44049036,108.73487412000395,53042.06946456001 2025-05-17,17:38:10.000,137,11117123,123925,0,1747503489,13872.33270939999,109.29175539000425,53042.076451680005 2025-05-17,17:38:11.000,137,11117068,123765,0,1747503490,13872.016102829999,109.72175232000154,53042.04850320001 2025-05-17,17:38:12.000,137,11117061,123965,0,1747503491,13871.605187920002,109.72175232000154,53042.02055472001 2025-05-17,17:38:13.000,137,11117070,123725,0,1747503492,13871.187536699996,109.42568885999935,53041.9436964 2025-05-17,17:38:14.000,137,11117015,123645,0,1747503493,13870.99218370999,108.93929888999992,53041.86683808 2025-05-17,17:38:15.000,137,11117104,123965,0,1747503494,13870.99218370999,108.38241761999961,53041.82491536 2025-05-17,17:38:16.000,137,11117072,123965,0,1747503495,13871.302053970001,107.93127330000425,53041.74805704 2025-05-17,17:38:17.000,137,11117057,123885,0,1747503496,13871.686023640003,107.80438896000123,53041.65722448 2025-05-17,17:38:18.000,137,11117057,124245,0,1747503497,13872.07672962,107.84668374000466,53041.622288880004 2025-05-17,17:38:19.000,137,11117075,124445,0,1747503498,13872.42028143,107.98766633999912,53041.629276 2025-05-17,17:38:20.000,137,11117064,124485,0,1747503499,13872.669524899997,108.07225589999871,53041.60831464 2025-05-17,17:38:21.000,137,11116983,124645,0,1747503500,13872.784042170002,107.98061720999976,53041.60132752 2025-05-17,17:38:22.000,137,11117013,123885,0,1747503501,13872.656052279992,107.71275027000229,53041.55241768 2025-05-17,17:38:23.000,137,11117062,123765,0,1747503502,13872.427017739996,107.59291505999863,53041.55241768 2025-05-17,17:38:24.000,137,11117103,124165,0,1747503503,13872.123883789995,107.7620941799978,53041.56639192001 2025-05-17,17:38:25.000,137,11117067,123685,0,1747503504,13871.531088509997,108.24848415000451,53041.54543056001 2025-05-17,17:38:26.000,137,11117026,124005,0,1747503505,13870.763149169994,108.88290584999777,53041.58036616 2025-05-17,17:38:27.000,137,11117046,123844,0,1747503506,13869.96152828,109.39044321000256,53041.46857224001 2025-05-17,17:38:28.000,137,11117066,124085,0,1747503507,13869.247479420002,109.56667146000109,53041.44062376 2025-05-17,17:38:29.000,137,11117088,124085,0,1747503508,13868.910663919996,109.24946061000082,53041.34280408 2025-05-17,17:38:30.000,137,11117036,124005,0,1747503509,13868.964554400001,108.5797932600035,53041.307868480006 2025-05-17,17:38:31.000,137,11117028,124005,0,1747503510,13869.442832409994,107.75504504999844,53041.21703592 2025-05-17,17:38:32.000,137,11117001,123805,0,1747503511,13870.190562819997,106.84570728000108,53041.11222912001 2025-05-17,17:38:33.000,137,11117040,123965,0,1747503512,13870.85072119999,106.13374515000032,53041.00742232 2025-05-17,17:38:34.000,137,11116984,123965,0,1747503513,13871.268372419996,105.65440431000025,53040.951525360004 2025-05-17,17:38:35.000,137,11117071,123844,0,1747503514,13871.483934340002,105.30194781000318,53040.89562840001 2025-05-17,17:38:36.000,137,11117037,123565,0,1747503515,13871.376153379992,105.1045721699993,53040.930564 2025-05-17,17:38:37.000,137,11117102,123685,0,1747503516,13871.15385514999,105.04817913000443,53040.88864128 2025-05-17,17:38:38.000,137,11117042,123925,0,1747503517,13870.83724858,105.1045721699993,53040.83973144 2025-05-17,17:38:39.000,137,11117023,123765,0,1747503518,13870.655368209998,105.20325999000488,53040.7908216 2025-05-17,17:38:40.000,137,11117069,123885,0,1747503519,13870.689049759989,105.4147338900002,53040.7209504 2025-05-17,17:38:41.000,137,11117060,123765,0,1747503520,13870.843984889994,105.61210953000409,53040.66505344 2025-05-17,17:38:42.000,137,11117052,123925,0,1747503521,13871.16059146,105.84473082000477,53040.58120800001 2025-05-17,17:38:43.000,137,11117028,123765,0,1747503522,13871.544561130002,105.94341864000307,53040.49736256 2025-05-17,17:38:44.000,137,11117086,123805,0,1747503523,13871.995893899999,105.93636951000371,53040.4764012 2025-05-17,17:38:45.000,137,11117057,124005,0,1747503524,13872.285555229995,105.76719039000454,53040.46242696001 2025-05-17,17:38:46.000,137,11116999,123645,0,1747503525,13872.33270939999,105.45702867000364,53040.469414080006 2025-05-17,17:38:47.000,137,11117014,123805,0,1747503526,13872.25187367999,104.99883522000164,53040.45543984 2025-05-17,17:38:48.000,137,11117052,123925,0,1747503527,13871.995893899999,104.40670830000454,53040.43447848 2025-05-17,17:38:49.000,137,11117042,124005,0,1747503528,13871.787068289988,103.83572876999824,53040.43447848 2025-05-17,17:38:50.000,137,11117051,123645,0,1747503529,13871.591715299997,103.31409315000201,53040.43447848 2025-05-17,17:38:51.000,137,11117034,124325,0,1747503530,13871.450252789997,102.96868578000431,53040.40653 2025-05-17,17:38:52.000,137,11117027,124405,0,1747503531,13871.403098620001,102.78540839999914,53040.37858152 2025-05-17,17:38:53.000,137,11117057,124125,0,1747503532,13871.436780169992,102.82770318000257,53040.32967168 2025-05-17,17:38:54.000,137,11117031,123925,0,1747503533,13871.598451609992,102.86294882999937,53040.29473608001 2025-05-17,17:38:55.000,137,11117040,123805,0,1747503534,13871.800540909993,102.92639100000088,53040.21089064 2025-05-17,17:38:56.000,137,11117049,123725,0,1747503535,13871.98915758999,103.01802968999982,53040.16896792 2025-05-17,17:38:57.000,137,11117051,123685,0,1747503536,13872.17777427,102.98983317000238,53040.09909672 2025-05-17,17:38:58.000,137,11117031,123645,0,1747503537,13872.265346299995,102.86999795999873,53040.05018688 2025-05-17,17:38:59.000,137,11117043,124085,0,1747503538,13872.25860999,102.57393450000382,53040.00127704 2025-05-17,17:39:00.000,137,11116992,123805,0,1747503539,13872.022839139994,102.22147799999948,53039.93839296001 2025-05-17,17:39:01.000,137,11116970,123965,0,1747503540,13871.760123049993,102.01000410000415,53039.896470240004 2025-05-17,17:39:02.000,137,11116987,124045,0,1747503541,13871.645605780002,102.08049539999774,53039.86153464 2025-05-17,17:39:03.000,137,11116977,123645,0,1747503542,13871.699496259993,102.28492017000099,53039.8126248 2025-05-17,17:39:04.000,137,11116951,123844,0,1747503543,13872.036311759999,102.43295190000208,53039.82659904 2025-05-17,17:39:05.000,137,11117017,123925,0,1747503544,13872.48090822,102.33426408000378,53039.82659904 2025-05-17,17:39:06.000,137,11117009,123645,0,1747503545,13872.784042170002,101.9888567099988,53039.83358616 2025-05-17,17:39:07.000,137,11117011,123445,0,1747503546,13873.154539219999,101.5447615200028,53039.79166344001 2025-05-17,17:39:08.000,137,11117037,123645,0,1747503547,13873.383573759995,101.1500102400023,53039.87550888 2025-05-17,17:39:09.000,137,11116969,123645,0,1747503548,13873.28926541999,100.8398485200014,53039.90345736 2025-05-17,17:39:10.000,137,11117031,124005,0,1747503549,13873.134330289999,100.74116070000309,53039.88948312001 2025-05-17,17:39:11.000,137,11116971,123685,0,1747503550,13872.959186229993,100.69886591999966,53039.90345736 2025-05-17,17:39:12.000,137,11116983,123525,0,1747503551,13872.878350509993,100.71296417999838,53039.917431600006 2025-05-17,17:39:13.000,137,11117016,124005,0,1747503552,13872.925504679988,100.74820983000245,53039.882496 2025-05-17,17:39:14.000,137,11117023,123805,0,1747503553,13872.992867779998,100.81165200000396,53039.9523672 2025-05-17,17:39:15.000,137,11117022,123645,0,1747503554,13873.080439809994,101.051322420004,53039.90345736 2025-05-17,17:39:16.000,137,11116968,123685,0,1747503555,13873.107385049989,101.36853327000426,53039.97332856 2025-05-17,17:39:17.000,137,11116989,123605,0,1747503556,13873.013076709998,101.67164585999853,53039.97332856 2025-05-17,17:39:18.000,137,11117020,123725,0,1747503557,13872.817723719993,101.75623541999812,53040.00127704 2025-05-17,17:39:19.000,137,11117016,123844,0,1747503558,13872.689733829997,101.62230195000302,53040.04319976 2025-05-17,17:39:20.000,137,11117030,123725,0,1747503559,13872.723415380002,101.22050154000317,53040.04319976 2025-05-17,17:39:21.000,137,11116943,123685,0,1747503560,13872.972658849998,100.73411157000373,53040.02922552 2025-05-17,17:39:22.000,137,11116967,123045,0,1747503561,13873.39031006999,100.2336233399983,53040.04319976 2025-05-17,17:39:23.000,137,11116974,123605,0,1747503562,13873.956160109992,99.91641248999804,53039.99428992 2025-05-17,17:39:24.000,137,11116985,124405,0,1747503563,13874.48832859999,99.72608598000079,53040.03621264001 2025-05-17,17:39:25.000,137,11117027,123965,0,1747503564,13874.926188749996,99.54985773000226,53040.05018688 2025-05-17,17:39:26.000,137,11117014,124245,0,1747503565,13875.087860189997,99.35248208999838,53040.085122480006 2025-05-17,17:39:27.000,137,11116955,124085,0,1747503566,13875.013760779992,99.10576253999898,53040.17595504001 2025-05-17,17:39:28.000,137,11117006,123165,0,1747503567,13874.65673635,98.83084647000214,53040.20390352001 2025-05-17,17:39:29.000,137,11117017,123885,0,1747503568,13874.138040479993,98.60527431000082,53040.2667876 2025-05-17,17:39:30.000,137,11116951,123645,0,1747503569,13873.6799714,98.61937256999954,53040.27377472001 2025-05-17,17:39:31.000,137,11116998,123645,0,1747503570,13873.47114578999,98.97182907000388,53040.231852000004 2025-05-17,17:39:32.000,137,11116972,123605,0,1747503571,13873.423991619995,99.52871034000418,53040.20390352001 2025-05-17,17:39:33.000,137,11117021,123605,0,1747503572,13873.51829996,100.0996898700032,53040.1619808 2025-05-17,17:39:34.000,137,11117020,123645,0,1747503573,13873.727125569996,100.55788331999793,53040.14800656 2025-05-17,17:39:35.000,137,11117024,123844,0,1747503574,13874.043732140002,100.57198158000392,53040.14800656 2025-05-17,17:39:36.000,137,11116962,123605,0,1747503575,13874.420965499994,100.2336233399983,53040.12005808 2025-05-17,17:39:37.000,137,11117031,123525,0,1747503576,13874.71062682999,99.57100512000034,53040.15499368001 2025-05-17,17:39:38.000,137,11116985,124005,0,1747503577,13874.986815539996,98.67576561000169,53040.20390352001 2025-05-17,17:39:39.000,137,11117001,123885,0,1747503578,13875.161959600002,97.79462436000176,53040.252813360006 2025-05-17,17:39:40.000,137,11116942,123605,0,1747503579,13875.195641149992,97.16020266000123,53040.301723200006 2025-05-17,17:39:41.000,137,11117016,123525,0,1747503580,13875.000288160001,97.02626918999886,53040.27377472001 2025-05-17,17:39:42.000,137,11116944,123525,0,1747503581,13874.83861672,97.49856089999957,53040.31569744 2025-05-17,17:39:43.000,137,11117049,123525,0,1747503582,13874.71062682999,98.35150563000207,53040.301723200006 2025-05-17,17:39:44.000,137,11116925,123685,0,1747503583,13874.845353029996,99.49346469000011,53040.25980048 2025-05-17,17:39:45.000,137,11117005,123685,0,1747503584,13875.067651259997,100.50149028000305,53040.280761840004 2025-05-17,17:39:46.000,137,11116979,123885,0,1747503585,13875.236059009992,101.10771545999887,53040.22486488001 2025-05-17,17:39:47.000,137,11116996,123805,0,1747503586,13875.303422110002,101.10066632999951,53040.2667876 2025-05-17,17:39:48.000,137,11116981,123645,0,1747503587,13875.236059009992,100.39575332999812,53040.3366588 2025-05-17,17:39:49.000,137,11116932,123445,0,1747503588,13874.986815539996,99.46526817000267,53040.420504240006 2025-05-17,17:39:50.000,137,11116983,123205,0,1747503589,13874.81840779,98.44314432000101,53040.46242696001 2025-05-17,17:39:51.000,137,11116996,123565,0,1747503590,13874.65000003999,97.6747891499981,53040.53928528001 2025-05-17,17:39:52.000,137,11116978,123725,0,1747503591,13874.53548277,97.3293817800004,53040.55325952 2025-05-17,17:39:53.000,137,11117000,123565,0,1747503592,13874.306448229989,97.42806959999871,53040.58120800001 2025-05-17,17:39:54.000,137,11116945,123844,0,1747503593,13874.097622619993,97.87216479000199,53040.55325952 2025-05-17,17:39:55.000,137,11116996,123645,0,1747503594,13873.834906529992,98.4924882300038,53040.616143600004 2025-05-17,17:39:56.000,137,11116981,123565,0,1747503595,13873.605871989996,99.03527123999811,53040.567233760004 2025-05-17,17:39:57.000,137,11116986,123365,0,1747503596,13873.484618409995,99.38067861000309,53040.518323920005 2025-05-17,17:39:58.000,137,11117020,124085,0,1747503597,13873.53850889,99.28199079000478,53040.4764012 2025-05-17,17:39:59.000,137,11116928,123965,0,1747503598,13873.61934461,98.79560081999807,53040.30871032 2025-05-17,17:40:00.000,137,11116899,123765,0,1747503599,13873.754070809991,97.98495086999901,53039.86153464 2025-05-17,17:40:01.000,137,11116884,123885,0,1747503600,13874.346866089989,97.56905220000044,53039.71480512 2025-05-17,17:40:02.000,137,11116880,123645,0,1747503601,13875.067651259997,97.44921699000406,53039.65192104001 2025-05-17,17:40:03.000,137,11116932,123365,0,1747503602,13875.69412809,97.46331525000278,53039.5680756 2025-05-17,17:40:04.000,137,11116814,123685,0,1747503603,13876.192615029991,97.4774135100015,53039.57506272001 2025-05-17,17:40:05.000,137,11116893,123805,0,1747503604,13876.455331119992,97.42102046999935,53039.64493392 2025-05-17,17:40:06.000,137,11116908,123565,0,1747503605,13876.576584699993,97.35052916999848,53039.66589528 2025-05-17,17:40:07.000,137,11116842,123565,0,1747503606,13876.670893039998,97.27298873999825,53039.6379468 2025-05-17,17:40:08.000,137,11116843,123645,0,1747503607,13876.872982339999,97.25184135000018,53039.707818 2025-05-17,17:40:09.000,137,11116823,123805,0,1747503608,13877.03465378,97.10380961999908,53039.67288240001 2025-05-17,17:40:10.000,137,11116896,123485,0,1747503609,13877.061599019995,96.83594268000161,53039.5680756 2025-05-17,17:40:11.000,137,11116845,123645,0,1747503610,13876.90666388999,96.56807574000413,53039.630959680006 2025-05-17,17:40:12.000,137,11116799,123685,0,1747503611,13876.576584699993,96.5257809600007,53039.69384376 2025-05-17,17:40:13.000,137,11116870,123685,0,1747503612,13876.07809776,96.70200920999923,53039.72179224001 2025-05-17,17:40:14.000,137,11116814,123685,0,1747503613,13875.539192959994,97.16020266000123,53039.75672784 2025-05-17,17:40:15.000,137,11116886,123485,0,1747503614,13875.007024469996,97.70298567000282,53039.8126248 2025-05-17,17:40:16.000,137,11116858,123645,0,1747503615,13874.53548277,98.0695404299986,53039.76371496 2025-05-17,17:40:17.000,137,11116856,123605,0,1747503616,13874.131304169998,97.98495086999901,53039.77070208001 2025-05-17,17:40:18.000,137,11116884,123565,0,1747503617,13873.922478560002,97.47036438000214,53039.749740720006 2025-05-17,17:40:19.000,137,11116823,123645,0,1747503618,13873.942687490002,96.77954963999946,53039.707818 2025-05-17,17:40:20.000,137,11116843,123685,0,1747503619,13874.205403579988,96.10283316000277,53039.707818 2025-05-17,17:40:21.000,137,11116826,123645,0,1747503620,13874.58937324999,95.72922927000036,53039.64493392 2025-05-17,17:40:22.000,137,11116867,123525,0,1747503621,13874.91945244,95.72922927000036,53039.62397256001 2025-05-17,17:40:23.000,137,11116900,123525,0,1747503622,13875.135014359992,96.03939099000127,53039.55410136001 2025-05-17,17:40:24.000,137,11116847,123605,0,1747503623,13875.215850079992,96.48348618000455,53039.4982044 2025-05-17,17:40:25.000,137,11116877,123525,0,1747503624,13875.155223289992,96.82889355000225,53039.414358960006 2025-05-17,17:40:26.000,137,11116897,123685,0,1747503625,13875.081123880002,97.11085874999844,53039.393397600004 2025-05-17,17:40:27.000,137,11116841,123844,0,1747503626,13875.108069119997,97.33643090999976,53039.37243624 2025-05-17,17:40:28.000,137,11116840,123685,0,1747503627,13875.343839970003,97.4774135100015,53039.30955216 2025-05-17,17:40:29.000,137,11116830,124325,0,1747503628,13875.566138199989,97.71003480000218,53039.31653928001 2025-05-17,17:40:30.000,137,11116892,124325,0,1747503629,13875.902953699995,97.89331218000007,53039.28160368 2025-05-17,17:40:31.000,137,11116858,124005,0,1747503630,13876.266714439997,98.16117912000482,53039.246668080006 2025-05-17,17:40:32.000,137,11116839,123885,0,1747503631,13876.549639459998,98.40084954000486,53039.21871960001 2025-05-17,17:40:33.000,137,11116788,123725,0,1747503632,13876.9134002,98.50658649000252,53039.20474536 2025-05-17,17:40:34.000,137,11116790,124085,0,1747503633,13877.061599019995,98.38675127999886,53039.20474536 2025-05-17,17:40:35.000,137,11116852,123685,0,1747503634,13877.102016879995,98.14003172999946,53039.23269384 2025-05-17,17:40:36.000,137,11116812,123685,0,1747503635,13877.04812639999,97.71708393000154,53039.2536552 2025-05-17,17:40:37.000,137,11116754,123485,0,1747503636,13877.13569843,97.34348003999912,53039.30955216 2025-05-17,17:40:38.000,137,11116799,123565,0,1747503637,13877.324315109996,96.91348311000183,53039.33750064001 2025-05-17,17:40:39.000,137,11116846,123685,0,1747503638,13877.634185369992,96.624468779999,53039.37942336 2025-05-17,17:40:40.000,137,11116801,123405,0,1747503639,13877.849747289998,96.56807574000413,53039.442307440004 2025-05-17,17:40:41.000,137,11116779,123885,0,1747503640,13877.910374079998,96.85004094000033,53039.43532032001 2025-05-17,17:40:42.000,137,11116818,123645,0,1747503641,13877.869956219998,97.4421678600047,53039.48423016001 2025-05-17,17:40:43.000,137,11116837,123485,0,1747503642,13877.728493709998,98.18937564000225,53039.463268800006 2025-05-17,17:40:44.000,137,11116851,123645,0,1747503643,13877.667866919997,98.7392077800032,53039.52615288 2025-05-17,17:40:45.000,137,11116800,123725,0,1747503644,13877.782384189988,98.90133777000301,53039.55410136001 2025-05-17,17:40:46.000,137,11116816,123685,0,1747503645,13877.930583009998,98.70396212999913,53039.57506272001 2025-05-17,17:40:47.000,137,11116791,123844,0,1747503646,13878.024891349989,97.98495086999901,53039.58903696 2025-05-17,17:40:48.000,137,11116858,123725,0,1747503647,13878.058572899994,97.082662230001,53039.57506272001 2025-05-17,17:40:49.000,137,11116768,123805,0,1747503648,13878.018155039994,96.20857011000044,53039.65890816 2025-05-17,17:40:50.000,137,11116858,123805,0,1747503649,13877.869956219998,95.48250972000096,53039.65192104001 2025-05-17,17:40:51.000,137,11116809,123885,0,1747503650,13877.647657989997,95.05251279000368,53039.72179224001 2025-05-17,17:40:52.000,137,11116855,123925,0,1747503651,13877.425359759996,95.00316888000089,53039.728779360004 2025-05-17,17:40:53.000,137,11116852,123685,0,1747503652,13877.357996660001,95.18644625999877,53039.749740720006 2025-05-17,17:40:54.000,137,11116756,123844,0,1747503653,13877.566822269997,95.5248045000044,53039.69384376 2025-05-17,17:40:55.000,137,11116815,123925,0,1747503654,13877.971000869999,95.65873796999949,53039.70083088001 2025-05-17,17:40:56.000,137,11116818,124005,0,1747503655,13878.543587219996,95.65168884000013,53039.60301120001 2025-05-17,17:40:57.000,137,11116844,123844,0,1747503656,13879.163327739989,95.55300102000183,53039.60301120001 2025-05-17,17:40:58.000,137,11116855,123885,0,1747503657,13879.64834205999,95.3767727700033,53039.65192104001 2025-05-17,17:40:59.000,137,11116761,123645,0,1747503658,13879.958212320002,95.33447798999987,53039.65192104001 2025-05-17,17:41:00.000,137,11116810,123645,0,1747503659,13879.991893869992,95.263986689999,53039.71480512 2025-05-17,17:41:01.000,137,11116830,124485,0,1747503660,13879.857167670001,95.20054452000477,53039.847560400005 2025-05-17,17:41:02.000,137,11116776,124205,0,1747503661,13879.560770029995,94.84808802000043,53039.91044448001 2025-05-17,17:41:03.000,137,11116809,124445,0,1747503662,13879.271108699999,94.34055066000292,53040.07114824 2025-05-17,17:41:04.000,137,11116805,123965,0,1747503663,13878.900611650002,93.67088330999832,53040.1619808 2025-05-17,17:41:05.000,137,11116818,123885,0,1747503664,13878.711994969992,93.01531421999971,53040.20390352001 2025-05-17,17:41:06.000,137,11116830,124125,0,1747503665,13878.631159249991,92.4584329499994,53040.22486488001 2025-05-17,17:41:07.000,137,11116793,123885,0,1747503666,13878.631159249991,92.21171340000001,53040.252813360006 2025-05-17,17:41:08.000,137,11116827,123645,0,1747503667,13878.786094379997,92.25400818000344,53040.18992928 2025-05-17,17:41:09.000,137,11116796,123765,0,1747503668,13879.109437259998,92.59941555000114,53040.1619808 2025-05-17,17:41:10.000,137,11116811,123965,0,1747503669,13879.540561099995,92.93072466000012,53040.231852000004 2025-05-17,17:41:11.000,137,11116821,123645,0,1747503670,13879.77633195,93.03646160999779,53040.21089064 2025-05-17,17:41:12.000,137,11116827,123565,0,1747503671,13879.59445158,92.87433161999797,53040.301723200006 2025-05-17,17:41:13.000,137,11116748,124005,0,1747503672,13879.008392609998,92.7051524999988,53040.34364592001 2025-05-17,17:41:14.000,137,11116770,123965,0,1747503673,13878.20677171999,92.59941555000114,53040.35762016 2025-05-17,17:41:15.000,137,11116778,123844,0,1747503674,13877.351260349991,92.47253120999812,53040.3366588 2025-05-17,17:41:16.000,137,11116790,124005,0,1747503675,13876.697838279993,92.31745034999767,53040.39255576001 2025-05-17,17:41:17.000,137,11116817,123645,0,1747503676,13876.327341229997,92.08482906000427,53040.36460728 2025-05-17,17:41:18.000,137,11116814,123725,0,1747503677,13876.125251929996,91.97909210999933,53040.280761840004 2025-05-17,17:41:19.000,137,11116837,123685,0,1747503678,13876.280187060001,91.93679733000317,53040.280761840004 2025-05-17,17:41:20.000,137,11116843,123885,0,1747503679,13876.536166839993,92.00728863000404,53040.21787776 2025-05-17,17:41:21.000,137,11116831,123485,0,1747503680,13876.711310899998,91.95794472000125,53040.20390352001 2025-05-17,17:41:22.000,137,11116818,123765,0,1747503681,13876.839300789994,91.83810951000487,53040.14800656 2025-05-17,17:41:23.000,137,11116811,123885,0,1747503682,13876.839300789994,91.57729169999948,53040.1619808 2025-05-17,17:41:24.000,137,11116784,124085,0,1747503683,13876.839300789994,91.30237563000264,53040.113070960004 2025-05-17,17:41:25.000,137,11116773,123525,0,1747503684,13876.960554369994,91.02745955999853,53040.05717400001 2025-05-17,17:41:26.000,137,11116780,123844,0,1747503685,13877.08854425999,90.80188740000449,53040.03621264001 2025-05-17,17:41:27.000,137,11116771,123645,0,1747503686,13877.06833532999,90.67500306000147,53039.966341440006 2025-05-17,17:41:28.000,137,11116818,124085,0,1747503687,13877.102016879995,90.61861001999932,53039.95935432001 2025-05-17,17:41:29.000,137,11116788,123565,0,1747503688,13876.832564479999,90.66090480000275,53039.95935432001 2025-05-17,17:41:30.000,137,11116778,123725,0,1747503689,13876.300395990002,90.78074000999914,53039.93839296001 2025-05-17,17:41:31.000,137,11116794,123725,0,1747503690,13875.640237609994,90.92172261000087,53039.98031568 2025-05-17,17:41:32.000,137,11116810,123445,0,1747503691,13874.986815539996,90.90057522000279,53039.91044448001 2025-05-17,17:41:33.000,137,11116838,124325,0,1747503692,13874.481592289994,90.64680654000404,53039.917431600006 2025-05-17,17:41:34.000,137,11116747,124565,0,1747503693,13874.245821439989,89.948942670002,53039.84057328001 2025-05-17,17:41:35.000,137,11116759,124405,0,1747503694,13874.286239299989,89.03960490000463,53039.81961192001 2025-05-17,17:41:36.000,137,11116779,124405,0,1747503695,13874.542219079995,88.03157931000169,53039.79166344001 2025-05-17,17:41:37.000,137,11116778,123765,0,1747503696,13874.993551849991,87.13633980000304,53039.70083088001 2025-05-17,17:41:38.000,137,11116785,123725,0,1747503697,13875.411203069998,86.60765505000018,53039.6379468 2025-05-17,17:41:39.000,137,11116779,123965,0,1747503698,13875.653710229999,86.43142680000165,53039.6379468 2025-05-17,17:41:40.000,137,11116767,123844,0,1747503699,13875.62676498999,86.6217533099989,53039.58903696 2025-05-17,17:41:41.000,137,11116753,123805,0,1747503700,13875.269740559997,87.10109414999897,53039.630959680006 2025-05-17,17:41:42.000,137,11116797,123925,0,1747503701,13874.67694528,87.70731933000206,53039.630959680006 2025-05-17,17:41:43.000,137,11116750,123645,0,1747503702,13874.124567860003,88.2289549499983,53039.62397256001 2025-05-17,17:41:44.000,137,11116690,123605,0,1747503703,13873.61260829999,88.41928146000282,53039.54012712 2025-05-17,17:41:45.000,137,11116799,123805,0,1747503704,13873.147802909989,88.32059364000452,53039.49121728 2025-05-17,17:41:46.000,137,11116819,124005,0,1747503705,13872.682997520002,88.05977582999913,53039.47724304 2025-05-17,17:41:47.000,137,11116744,124045,0,1747503706,13872.21145581999,87.86240019000252,53039.47724304 2025-05-17,17:41:48.000,137,11116775,124005,0,1747503707,13871.706232570003,87.9469897500021,53039.40737184001 2025-05-17,17:41:49.000,137,11116803,123685,0,1747503708,13870.95176584999,88.17961104000278,53039.42134608 2025-05-17,17:41:50.000,137,11116776,124005,0,1747503709,13870.076045549991,88.70124665999901,53039.295577920006 2025-05-17,17:41:51.000,137,11116796,123885,0,1747503710,13869.321578829993,89.22993141000188,53039.23968096001 2025-05-17,17:41:52.000,137,11116743,124005,0,1747503711,13868.728783549996,89.54714226000215,53039.16282264 2025-05-17,17:41:53.000,137,11116742,124125,0,1747503712,13868.290923399989,89.47665096000128,53039.08596432 2025-05-17,17:41:54.000,137,11116821,123685,0,1747503713,13868.129251959988,89.04665403000399,53038.939234800004 2025-05-17,17:41:55.000,137,11116763,124005,0,1747503714,13868.35155018999,88.43337972000154,53038.81346664001 2025-05-17,17:41:56.000,137,11116815,124325,0,1747503715,13868.74225617,87.72846672000014,53038.68071136 2025-05-17,17:41:57.000,137,11116808,124085,0,1747503716,13869.119489529992,86.88962025000365,53038.54096896 2025-05-17,17:41:58.000,137,11116748,123925,0,1747503717,13869.132962149997,86.25519855000312,53038.37327808 2025-05-17,17:41:59.000,137,11116747,124005,0,1747503718,13868.937609159992,86.00142987000436,53038.23353568001 2025-05-17,17:42:00.000,137,11116808,123805,0,1747503719,13868.51995794,86.18470725000225,53038.10776752 2025-05-17,17:42:01.000,137,11116740,123885,0,1747503720,13868.189878749989,86.76978503999999,53037.961038 2025-05-17,17:42:02.000,137,11116781,123965,0,1747503721,13867.987789450002,87.34076456999901,53037.87719256001 2025-05-17,17:42:03.000,137,11116740,123685,0,1747503722,13867.994525759997,87.7355158499995,53037.72347592 2025-05-17,17:42:04.000,137,11116807,124045,0,1747503723,13867.994525759997,87.72141759000078,53037.5767464 2025-05-17,17:42:05.000,137,11116762,123805,0,1747503724,13867.927162660002,87.41125586999988,53037.499888080005 2025-05-17,17:42:06.000,137,11116793,124085,0,1747503725,13867.704864430001,86.93896415999916,53037.40905552 2025-05-17,17:42:07.000,137,11116799,124645,0,1747503726,13867.287213209995,86.55126200999803,53037.37411992001 2025-05-17,17:42:08.000,137,11116755,124205,0,1747503727,13866.613582209997,86.38208288999886,53037.31123584 2025-05-17,17:42:09.000,137,11116722,124285,0,1747503728,13865.771543459989,86.59355679000146,53037.24136464 2025-05-17,17:42:10.000,137,11116798,124485,0,1747503729,13865.02381305,87.15043806000176,53037.17848056 2025-05-17,17:42:11.000,137,11116741,124005,0,1747503730,13864.363654669993,87.9822353999989,53037.066686640006 2025-05-17,17:42:12.000,137,11116760,123925,0,1747503731,13863.851695109995,88.82813100000203,53036.96886696001 2025-05-17,17:42:13.000,137,11116828,124085,0,1747503732,13863.487934369994,89.3920614000017,53036.87104728001 2025-05-17,17:42:14.000,137,11116730,124165,0,1747503733,13863.211745659988,89.48370009000064,53036.710343520004 2025-05-17,17:42:15.000,137,11116767,123965,0,1747503734,13862.834512299996,89.11009619999822,53036.60553672001 2025-05-17,17:42:16.000,137,11116821,124245,0,1747503735,13862.47748786999,88.49682189000305,53036.493742800005 2025-05-17,17:42:17.000,137,11116834,123485,0,1747503736,13862.066572959993,88.01043192000361,53036.3540004 2025-05-17,17:42:18.000,137,11116776,123805,0,1747503737,13861.810593180002,87.66502454999863,53036.19329664 2025-05-17,17:42:19.000,137,11116790,123925,0,1747503738,13861.50745923,87.40420674000052,53036.02560576 2025-05-17,17:42:20.000,137,11116798,124085,0,1747503739,13861.069599079994,87.12929067000368,53035.81599216001 2025-05-17,17:42:21.000,137,11116792,123885,0,1747503740,13860.530694280002,86.94601328999852,53035.704198240004 2025-05-17,17:42:22.000,137,11116777,124005,0,1747503741,13860.10630675,86.9319150299998,53035.55048160001 2025-05-17,17:42:23.000,137,11116828,124205,0,1747503742,13859.756018629989,86.98830807000195,53035.28497104 2025-05-17,17:42:24.000,137,11116759,124045,0,1747503743,13859.506775159993,87.07289763000153,53035.11029304 2025-05-17,17:42:25.000,137,11116810,124125,0,1747503744,13859.304685859992,87.02355371999874,53034.9216408 2025-05-17,17:42:26.000,137,11116777,124125,0,1747503745,13859.203641209991,87.0306028499981,53034.73997568001 2025-05-17,17:42:27.000,137,11116803,124245,0,1747503746,13859.419203129997,87.0306028499981,53034.57927192 2025-05-17,17:42:28.000,137,11116786,123885,0,1747503747,13859.769491249994,87.01650458999939,53034.40459392001 2025-05-17,17:42:29.000,137,11116747,124045,0,1747503748,13860.133251989995,87.00945546000003,53034.17401896 2025-05-17,17:42:30.000,137,11116758,124125,0,1747503749,13860.28818712,86.98125894000259,53034.0831864 2025-05-17,17:42:31.000,137,11116779,124125,0,1747503750,13860.153460919995,87.03765198000474,53034.02030232001 2025-05-17,17:42:32.000,137,11116806,124085,0,1747503751,13859.722337079998,87.19273283999792,53033.9085084 2025-05-17,17:42:33.000,137,11116773,124245,0,1747503752,13859.183432279991,87.50994368999818,53033.77575312 2025-05-17,17:42:34.000,137,11116752,124085,0,1747503753,13858.597373309989,87.9469897500021,53033.67094632 2025-05-17,17:42:35.000,137,11116776,123844,0,1747503754,13858.038259579997,88.25010234000365,53033.49626832001 2025-05-17,17:42:36.000,137,11116836,123685,0,1747503755,13857.50609109,88.41928146000282,53033.39844864001 2025-05-17,17:42:37.000,137,11116759,123925,0,1747503756,13856.893086880002,88.39813407000474,53033.32857744001 2025-05-17,17:42:38.000,137,11116726,124125,0,1747503757,13856.165565399999,88.28534799000045,53033.1748608 2025-05-17,17:42:39.000,137,11116766,123965,0,1747503758,13855.35047189,88.27124973000173,53033.02813128 2025-05-17,17:42:40.000,137,11116748,123525,0,1747503759,13854.582532549997,88.2923971199998,53032.98620856001 2025-05-17,17:42:41.000,137,11116782,124485,0,1747503760,13853.96279202999,88.36288842000067,53032.81851768001 2025-05-17,17:42:42.000,137,11116762,124725,0,1747503761,13853.599031289988,88.38403580999875,53032.72768512001 2025-05-17,17:42:43.000,137,11116726,124485,0,1747503762,13853.625976529998,88.49682189000305,53032.50409728 2025-05-17,17:42:44.000,137,11116734,124285,0,1747503763,13854.15140871,88.86337664999883,53032.34339352001 2025-05-17,17:42:45.000,137,11116776,124525,0,1747503764,13854.966502219999,89.49074922,53032.15474128001 2025-05-17,17:42:46.000,137,11116711,124325,0,1747503765,13855.788332039992,90.35779221000121,53031.93115344 2025-05-17,17:42:47.000,137,11116761,123965,0,1747503766,13856.273346359994,91.2107369400037,53031.81237240001 2025-05-17,17:42:48.000,137,11116739,124165,0,1747503767,13856.394599939995,91.85925690000295,53031.66564288 2025-05-17,17:42:49.000,137,11116747,123805,0,1747503768,13856.172301709994,92.1130255800017,53031.60275880001 2025-05-17,17:42:50.000,137,11116785,124245,0,1747503769,13855.539088569996,91.72532343000057,53031.344235360004 2025-05-17,17:42:51.000,137,11116718,124005,0,1747503770,13854.892402809994,90.9499191299983,53031.246415680005 2025-05-17,17:42:52.000,137,11116786,124325,0,1747503771,13854.306343839991,89.97009006000008,53031.09968616001 2025-05-17,17:42:53.000,137,11116763,124005,0,1747503772,13853.94931941,88.99026099000184,53030.97391800001 2025-05-17,17:42:54.000,137,11116742,124125,0,1747503773,13853.774175349994,88.30649537999852,53030.841162720004 2025-05-17,17:42:55.000,137,11116734,124165,0,1747503774,13853.706812249999,88.00338279000425,53030.65251048 2025-05-17,17:42:56.000,137,11116754,124085,0,1747503775,13853.612503909993,88.18666017000214,53030.526742320006 2025-05-17,17:42:57.000,137,11116719,124165,0,1747503776,13853.497986639988,88.74354144000245,53030.36603856 2025-05-17,17:42:58.000,137,11116794,124245,0,1747503777,13853.444096159998,89.40615966000041,53030.28219312001 2025-05-17,17:42:59.000,137,11116744,124085,0,1747503778,13853.437359850002,90.04058136000094,53030.142450720006 2025-05-17,17:43:00.000,137,11116741,123645,0,1747503779,13853.578822359988,90.44943090000015,53030.072579520005 2025-05-17,17:43:01.000,137,11116772,123805,0,1747503780,13853.80112058999,90.69615044999955,53029.99572120001 2025-05-17,17:43:02.000,137,11116742,124125,0,1747503781,13853.94258309999,90.83713305000128,53029.91886288 2025-05-17,17:43:03.000,137,11116838,124005,0,1747503782,13853.915637859995,90.92172261000087,53029.84899168001 2025-05-17,17:43:04.000,137,11116773,123885,0,1747503783,13853.612503909993,90.85828043999936,53029.835017440004 2025-05-17,17:43:05.000,137,11116717,124325,0,1747503784,13853.127489589991,90.80188740000449,53029.77912048001 2025-05-17,17:43:06.000,137,11116747,124085,0,1747503785,13852.62226633999,90.79483826999785,53029.65335232 2025-05-17,17:43:07.000,137,11116742,123965,0,1747503786,13852.366286559998,90.9992630400011,53029.54854552 2025-05-17,17:43:08.000,137,11116744,124005,0,1747503787,13852.487540139999,91.37991606000287,53029.401816000005 2025-05-17,17:43:09.000,137,11116676,124045,0,1747503788,13852.90519135999,91.92974820000381,53029.2620736 2025-05-17,17:43:10.000,137,11116802,124165,0,1747503789,13853.538404499988,92.37384338999982,53029.22713800001 2025-05-17,17:43:11.000,137,11116738,124045,0,1747503790,13854.225508119991,92.64171033000457,53029.10835696001 2025-05-17,17:43:12.000,137,11116700,124125,0,1747503791,13854.899139119989,92.74039815000287,53029.07342136 2025-05-17,17:43:13.000,137,11116685,124045,0,1747503792,13855.438043919996,92.66285772000265,53029.07342136 2025-05-17,17:43:14.000,137,11116699,124005,0,1747503793,13855.869167759993,92.5077768600022,53029.05246 2025-05-17,17:43:15.000,137,11116734,123965,0,1747503794,13855.983685029998,92.19761514000129,53029.01053728001 2025-05-17,17:43:16.000,137,11116777,124565,0,1747503795,13855.976948719988,91.76056908000464,53028.98957592001 2025-05-17,17:43:17.000,137,11116718,124605,0,1747503796,13856.057784439989,91.29532650000328,53028.9127176 2025-05-17,17:43:18.000,137,11116702,124645,0,1747503797,13856.38786363,90.84418218000064,53028.849833520006 2025-05-17,17:43:19.000,137,11116759,124645,0,1747503798,13857.209693449993,90.6045117600006,53028.83585928 2025-05-17,17:43:20.000,137,11116687,124405,0,1747503799,13858.294239360002,90.59746263000125,53028.8079108 2025-05-17,17:43:21.000,137,11116763,123885,0,1747503800,13859.425939439992,90.73139610000362,53028.8079108 2025-05-17,17:43:22.000,137,11116734,124245,0,1747503801,13860.321868669991,90.97106652000366,53028.86380776 2025-05-17,17:43:23.000,137,11116703,124005,0,1747503802,13860.773201440003,91.29532650000328,53028.968614560006 2025-05-17,17:43:24.000,137,11116755,124045,0,1747503803,13860.786674059993,91.52794779000396,53029.05246 2025-05-17,17:43:25.000,137,11116799,123885,0,1747503804,13860.449858560001,91.66893038999842,53029.17822816001 2025-05-17,17:43:26.000,137,11116732,123965,0,1747503805,13859.89748113999,91.76056908000464,53029.26906072 2025-05-17,17:43:27.000,137,11116787,124005,0,1747503806,13859.378785269997,91.91564993999782,53029.37386752001 2025-05-17,17:43:28.000,137,11116712,123965,0,1747503807,13858.86008939999,92.04253428000084,53029.42976448 2025-05-17,17:43:29.000,137,11116732,123925,0,1747503808,13858.462647109998,92.28925383000023,53029.450725840004 2025-05-17,17:43:30.000,137,11116702,123805,0,1747503809,13857.964160169991,92.46548207999876,53029.48566144 2025-05-17,17:43:31.000,137,11116690,124125,0,1747503810,13857.445464299999,92.68400511000073,53029.471687200006 2025-05-17,17:43:32.000,137,11116734,123965,0,1747503811,13857.101912489998,92.9659703100042,53029.499635680004 2025-05-17,17:43:33.000,137,11116780,123605,0,1747503812,13857.223166069998,93.11400203999801,53029.499635680004 2025-05-17,17:43:34.000,137,11116674,124045,0,1747503813,13857.755334559995,93.22678812000231,53029.44373872001 2025-05-17,17:43:35.000,137,11116755,123965,0,1747503814,13858.792726299995,93.30432855000254,53029.48566144 2025-05-17,17:43:36.000,137,11116755,123925,0,1747503815,13859.99852578999,93.43826202000491,53029.49264856001 2025-05-17,17:43:37.000,137,11116724,123885,0,1747503816,13861.008972289994,93.57219549000001,53029.54155840001 2025-05-17,17:43:38.000,137,11116728,123765,0,1747503817,13861.54787709,93.79071852000197,53029.61142960001 2025-05-17,17:43:39.000,137,11116682,124045,0,1747503818,13861.642185429992,93.99514328999794,53029.76514624 2025-05-17,17:43:40.000,137,11116721,124045,0,1747503819,13861.36599672,94.09383111000352,53029.89790152001 2025-05-17,17:43:41.000,137,11116713,124245,0,1747503820,13861.062862769999,93.99514328999794,53029.94681136001 2025-05-17,17:43:42.000,137,11116727,123844,0,1747503821,13860.840564539998,93.80481678000069,53030.05860528 2025-05-17,17:43:43.000,137,11116760,123965,0,1747503822,13860.867509779993,93.45940941000299,53030.09354088001 2025-05-17,17:43:44.000,137,11116656,123805,0,1747503823,13861.03591752999,93.19859160000487,53030.23328328001 2025-05-17,17:43:45.000,137,11116753,123725,0,1747503824,13861.40641458,93.18449333999888,53030.21930904 2025-05-17,17:43:46.000,137,11116741,124085,0,1747503825,13861.749966390002,93.45940941000299,53030.3450772 2025-05-17,17:43:47.000,137,11116781,123565,0,1747503826,13862.032891409988,93.99514328999794,53030.338090080004 2025-05-17,17:43:48.000,137,11116748,123725,0,1747503827,13862.208035469994,94.5731719500036,53030.42193552 2025-05-17,17:43:49.000,137,11116737,123645,0,1747503828,13862.53811465999,95.0666110500024,53030.58263928 2025-05-17,17:43:50.000,137,11116691,123765,0,1747503829,13862.854721229996,95.29923234000307,53030.61058776 2025-05-17,17:43:51.000,137,11116707,124645,0,1747503830,13863.050074220002,95.34857624999859,53030.7293688 2025-05-17,17:43:52.000,137,11116681,124405,0,1747503831,13863.103964699993,95.24988843000028,53030.83417560001 2025-05-17,17:43:53.000,137,11116715,124445,0,1747503832,13862.895139089997,94.96792323000409,53030.95295664001 2025-05-17,17:43:54.000,137,11116723,124245,0,1747503833,13862.37644321999,94.65071238000382,53031.008853600004 2025-05-17,17:43:55.000,137,11116737,124125,0,1747503834,13861.635449119996,94.40399283000443,53031.02282784001 2025-05-17,17:43:56.000,137,11116662,124005,0,1747503835,13860.847300849993,94.34055066000292,53031.08571192 2025-05-17,17:43:57.000,137,11116685,123885,0,1747503836,13860.497012729997,94.52382804000081,53031.06475056 2025-05-17,17:43:58.000,137,11116727,123965,0,1747503837,13860.638475239997,94.79169497999828,53031.02282784001 2025-05-17,17:43:59.000,137,11116649,124005,0,1747503838,13861.312106239995,95.0666110500024,53031.05776344 2025-05-17,17:44:00.000,137,11116725,123805,0,1747503839,13862.221508089999,95.20054452000477,53031.03680208 2025-05-17,17:44:01.000,137,11116730,123885,0,1747503840,13863.050074220002,95.27103581999836,53030.99487936 2025-05-17,17:44:02.000,137,11116722,123844,0,1747503841,13863.629396879995,95.12300409000454,53031.078724800005 2025-05-17,17:44:03.000,137,11116752,123844,0,1747503842,13863.979684999991,94.92562845000066,53031.12064752001 2025-05-17,17:44:04.000,137,11116707,124005,0,1747503843,13864.013366549996,94.80579324000428,53031.21148008 2025-05-17,17:44:05.000,137,11116751,123844,0,1747503844,13863.69675997999,94.7705475900002,53031.35820960001 2025-05-17,17:44:06.000,137,11116736,123525,0,1747503845,13863.211745659988,94.94677583999874,53031.50493912001 2025-05-17,17:44:07.000,137,11116712,123765,0,1747503846,13862.740203959991,95.45431320000353,53031.497952 2025-05-17,17:44:08.000,137,11116756,123844,0,1747503847,13862.52464204,96.18742272000236,53031.56083608 2025-05-17,17:44:09.000,137,11116676,123885,0,1747503848,13862.733467649996,97.01217093000014,53031.59577168 2025-05-17,17:44:10.000,137,11116673,123525,0,1747503849,13863.393626029989,97.540855680003,53031.66564288 2025-05-17,17:44:11.000,137,11116705,123805,0,1747503850,13864.336709429997,97.73823131999961,53031.68660424 2025-05-17,17:44:12.000,137,11116693,123685,0,1747503851,13865.360628549992,97.4421678600047,53031.73551408 2025-05-17,17:44:13.000,137,11116716,123445,0,1747503852,13866.128567889995,96.68086182000116,53031.847308000004 2025-05-17,17:44:14.000,137,11116668,123925,0,1747503853,13866.586636970002,95.84201535000466,53031.95910192001 2025-05-17,17:44:15.000,137,11116669,123565,0,1747503854,13866.788726270002,95.17939712999942,53032.06390872 2025-05-17,17:44:16.000,137,11116738,123605,0,1747503855,13866.808935200002,94.77759671999956,53032.14076704 2025-05-17,17:44:17.000,137,11116675,123765,0,1747503856,13866.660736379992,94.62251585999911,53032.252560960005 2025-05-17,17:44:18.000,137,11116737,123844,0,1747503857,13866.606845900002,94.71415454999806,53032.3364064 2025-05-17,17:44:19.000,137,11116703,123805,0,1747503858,13866.674208999997,94.98202149000281,53032.41326472001 2025-05-17,17:44:20.000,137,11116748,123925,0,1747503859,13867.004288189994,95.38382190000266,53032.54602 2025-05-17,17:44:21.000,137,11116699,123685,0,1747503860,13867.39499416999,95.83496621999802,53032.539032880006 2025-05-17,17:44:22.000,137,11116694,123685,0,1747503861,13867.920426349992,96.30020879999938,53032.59492984 2025-05-17,17:44:23.000,137,11116668,123645,0,1747503862,13868.425649599994,96.63856703999772,53032.66480104 2025-05-17,17:44:24.000,137,11116713,124125,0,1747503863,13868.688365689995,96.70200920999923,53032.69274952 2025-05-17,17:44:25.000,137,11116715,124125,0,1747503864,13868.7624651,96.65971443000308,53032.79755632001 2025-05-17,17:44:26.000,137,11116676,124165,0,1747503865,13868.75572878999,96.54692834999878,53032.89537600001 2025-05-17,17:44:27.000,137,11116673,124205,0,1747503866,13868.70183831,96.28611054000066,53032.96524720001 2025-05-17,17:44:28.000,137,11116723,123725,0,1747503867,13868.75572878999,95.99004707999848,53033.02813128 2025-05-17,17:44:29.000,137,11116664,123605,0,1747503868,13868.84330082,95.8208679599993,53033.11896384 2025-05-17,17:44:30.000,137,11116720,123645,0,1747503869,13869.092544289997,95.91955578000488,53033.12595096 2025-05-17,17:44:31.000,137,11116679,123485,0,1747503870,13869.65839433,96.22971749999851,53033.20280928001 2025-05-17,17:44:32.000,137,11116669,123645,0,1747503871,13870.352234259997,96.79364789999818,53033.1748608 2025-05-17,17:44:33.000,137,11116729,123805,0,1747503872,13871.16059146,97.3293817800004,53033.23075776001 2025-05-17,17:44:34.000,137,11116692,123685,0,1747503873,13872.15082902999,97.60429785000451,53033.27268048 2025-05-17,17:44:35.000,137,11116689,123965,0,1747503874,13873.29600173,97.53380655000365,53033.28665472 2025-05-17,17:44:36.000,137,11116693,123725,0,1747503875,13874.353602399999,97.20249744000466,53033.426397120005 2025-05-17,17:44:37.000,137,11116672,123645,0,1747503876,13875.269740559997,96.71610746999795,53033.524216800004 2025-05-17,17:44:38.000,137,11116709,123605,0,1747503877,13875.84906321999,96.16627533000428,53033.67094632 2025-05-17,17:44:39.000,137,11116707,123325,0,1747503878,13876.0376799,95.82791708999866,53033.83165008001 2025-05-17,17:44:40.000,137,11116674,123525,0,1747503879,13875.963580489995,95.6234923200027,53033.98536672 2025-05-17,17:44:41.000,137,11116698,123645,0,1747503880,13875.84906321999,95.5741484099999,53034.194980320004 2025-05-17,17:44:42.000,137,11116730,123325,0,1747503881,13875.8355906,95.54595189000247,53034.32074848 2025-05-17,17:44:43.000,137,11116705,123325,0,1747503882,13876.11851562,95.48955885000032,53034.34869696 2025-05-17,17:44:44.000,137,11116708,123005,0,1747503883,13876.590057319998,95.24283930000092,53034.467478 2025-05-17,17:44:45.000,137,11116682,123125,0,1747503884,13877.08854425999,94.89743193000322,53034.57927192 2025-05-17,17:44:46.000,137,11116690,122685,0,1747503885,13877.546613339997,94.43923848000122,53034.71202720001 2025-05-17,17:44:47.000,137,11116730,122525,0,1747503886,13877.789120499998,93.94579938000243,53034.84478248 2025-05-17,17:44:48.000,137,11116722,123005,0,1747503887,13877.802593119988,93.52990071000386,53034.984524880005 2025-05-17,17:44:49.000,137,11116668,122805,0,1747503888,13877.546613339997,93.23383725000167,53035.103305920005 2025-05-17,17:44:50.000,137,11116698,122685,0,1747503889,13877.13569843,93.0646581300025,53035.18016424 2025-05-17,17:44:51.000,137,11116643,122725,0,1747503890,13876.711310899998,92.90252814000269,53035.34785512 2025-05-17,17:44:52.000,137,11116638,122965,0,1747503891,13876.354286469992,92.83203684000182,53035.42471344 2025-05-17,17:44:53.000,137,11116663,122605,0,1747503892,13876.145460859996,92.88842988000397,53035.45266192 2025-05-17,17:44:54.000,137,11116690,122725,0,1747503893,13876.185878719996,93.09285464999994,53035.43170056001 2025-05-17,17:44:55.000,137,11116676,122765,0,1747503894,13876.374495399992,93.42416375999892,53035.536507360004 2025-05-17,17:44:56.000,137,11116688,123125,0,1747503895,13876.603529939988,93.7695711300039,53035.66227552 2025-05-17,17:44:57.000,137,11116714,123005,0,1747503896,13876.792146619999,94.10792937000224,53035.71118536 2025-05-17,17:44:58.000,137,11116621,123365,0,1747503897,13876.893191269999,94.35464892000164,53035.80201792 2025-05-17,17:44:59.000,137,11116611,123045,0,1747503898,13876.97402699,94.4251402200025,53035.871889120004 2025-05-17,17:45:00.000,137,11116670,123325,0,1747503899,13877.01444485,94.4603858699993,53035.9697088 2025-05-17,17:45:01.000,137,11116680,123205,0,1747503900,13876.940345439994,94.4251402200025,53036.11643832 2025-05-17,17:45:02.000,137,11116661,123565,0,1747503901,13876.751728759999,94.29825587999949,53036.17932240001 2025-05-17,17:45:03.000,137,11116661,123725,0,1747503902,13876.475540049993,93.98104502999922,53036.2841292 2025-05-17,17:45:04.000,137,11116677,123445,0,1747503903,13876.07809776,93.61449027000344,53036.277142080005 2025-05-17,17:45:05.000,137,11116644,123645,0,1747503904,13875.72780963999,93.21973899000295,53036.395923120006 2025-05-17,17:45:06.000,137,11116675,123565,0,1747503905,13875.431411999998,92.9659703100042,53036.43784584001 2025-05-17,17:45:07.000,137,11116669,123885,0,1747503906,13875.155223289992,92.86023335999926,53036.48675568001 2025-05-17,17:45:08.000,137,11116663,123645,0,1747503907,13874.91945244,92.86023335999926,53036.58457536001 2025-05-17,17:45:09.000,137,11116682,124245,0,1747503908,13874.63652742,92.81088945000374,53036.69636928 2025-05-17,17:45:10.000,137,11116610,123965,0,1747503909,13874.299711919994,92.47253120999812,53036.77322760001 2025-05-17,17:45:11.000,137,11116630,123965,0,1747503910,13873.909005939997,91.91564993999782,53036.780214720005 2025-05-17,17:45:12.000,137,11116658,124285,0,1747503911,13873.51156364999,91.18958954999835,53036.85008592001 2025-05-17,17:45:13.000,137,11116648,124365,0,1747503912,13873.046758259989,90.64680654000404,53036.91995712001 2025-05-17,17:45:14.000,137,11116638,124125,0,1747503913,13872.642579660002,90.2591043900029,53036.898995760006 2025-05-17,17:45:15.000,137,11116630,124125,0,1747503914,13872.325973089995,90.03353223000158,53036.83611168 2025-05-17,17:45:16.000,137,11116688,123925,0,1747503915,13872.00936651999,89.91369701999793,53036.77322760001 2025-05-17,17:45:17.000,137,11116666,124045,0,1747503916,13871.739914119993,90.06172874999902,53036.76624048 2025-05-17,17:45:18.000,137,11116615,123605,0,1747503917,13871.584978990002,90.407136120004,53036.72431776001 2025-05-17,17:45:19.000,137,11116594,123965,0,1747503918,13871.558033749992,90.87237869999808,53036.64745944 2025-05-17,17:45:20.000,137,11116659,124085,0,1747503919,13871.719705189993,91.27417910999793,53036.65444656001 2025-05-17,17:45:21.000,137,11116605,124405,0,1747503920,13871.928530799989,91.46450562000246,53036.661433680005 2025-05-17,17:45:22.000,137,11116642,124285,0,1747503921,13872.1979832,91.42221083999902,53036.675407919996 2025-05-17,17:45:23.000,137,11116612,124165,0,1747503922,13872.433754049991,91.20368781000434,53036.710343520004 2025-05-17,17:45:24.000,137,11116681,124245,0,1747503923,13872.514589769991,90.92172261000087,53036.780214720005 2025-05-17,17:45:25.000,137,11116673,124005,0,1747503924,13872.39333618999,90.51287307000166,53036.82213744001 2025-05-17,17:45:26.000,137,11116744,124605,0,1747503925,13872.002630209994,89.99828658000479,53036.79418896 2025-05-17,17:45:27.000,137,11116689,124525,0,1747503926,13871.355944449992,89.53304400000343,53036.85008592001 2025-05-17,17:45:28.000,137,11116608,124605,0,1747503927,13870.655368209998,89.17353836999973,53036.87104728001 2025-05-17,17:45:29.000,137,11116588,124725,0,1747503928,13869.89416517999,89.01845750999928,53036.85707304 2025-05-17,17:45:30.000,137,11116631,124325,0,1747503929,13869.173380009997,89.03960490000463,53036.89200864001 2025-05-17,17:45:31.000,137,11116635,124405,0,1747503930,13868.607529969995,89.23698054000124,53036.80117608001 2025-05-17,17:45:32.000,137,11116574,124045,0,1747503931,13868.169669819988,89.37091401000362,53036.731304880006 2025-05-17,17:45:33.000,137,11116665,124245,0,1747503932,13867.873272179997,89.42025791999913,53036.71733064 2025-05-17,17:45:34.000,137,11116653,123965,0,1747503933,13867.617292399991,89.3427174899989,53036.63348520001 2025-05-17,17:45:35.000,137,11116645,123765,0,1747503934,13867.50277513,89.11009619999822,53036.5985496 2025-05-17,17:45:36.000,137,11116607,124165,0,1747503935,13867.4825662,88.97616273000313,53036.47976856 2025-05-17,17:45:37.000,137,11116593,124005,0,1747503936,13867.489302509995,88.94091707999905,53036.36098752 2025-05-17,17:45:38.000,137,11116599,124125,0,1747503937,13867.52298406,89.03960490000463,53036.23521936 2025-05-17,17:45:39.000,137,11116605,123965,0,1747503938,13867.54319299,89.1453418500023,53036.19329664 2025-05-17,17:45:40.000,137,11116612,124045,0,1747503939,13867.43541202999,89.17353836999973,53036.039580000004 2025-05-17,17:45:41.000,137,11116633,123805,0,1747503940,13867.36131262,89.04665403000399,53036.06752848 2025-05-17,17:45:42.000,137,11116590,123885,0,1747503941,13867.29394951999,88.72239405000437,53036.03259288001 2025-05-17,17:45:43.000,137,11116634,124485,0,1747503942,13867.105332839994,88.15141451999807,53035.94874744 2025-05-17,17:45:44.000,137,11116609,123925,0,1747503943,13867.024497119994,87.47469804000139,53035.8998376 2025-05-17,17:45:45.000,137,11116613,124005,0,1747503944,13866.950397709988,86.74863765000191,53035.80900504 2025-05-17,17:45:46.000,137,11116641,123805,0,1747503945,13866.957134019998,86.00847900000372,53035.774069440005 2025-05-17,17:45:47.000,137,11116669,123844,0,1747503946,13867.091860219989,85.30356600000232,53035.690224 2025-05-17,17:45:48.000,137,11116612,124005,0,1747503947,13867.19290486999,84.68324256000051,53035.536507360004 2025-05-17,17:45:49.000,137,11116658,123965,0,1747503948,13867.25353165999,84.21095084999979,53035.47362328 2025-05-17,17:45:50.000,137,11116666,123885,0,1747503949,13867.139014389999,84.07701738000469,53035.41073920001 2025-05-17,17:45:51.000,137,11116636,123725,0,1747503950,13866.815671509998,84.2391473700045,53035.35484224 2025-05-17,17:45:52.000,137,11116617,124165,0,1747503951,13866.21613991999,84.59865300000092,53035.27798392 2025-05-17,17:45:53.000,137,11116601,123885,0,1747503952,13865.407782720002,85.07094471000164,53035.26400968001 2025-05-17,17:45:54.000,137,11116618,124125,0,1747503953,13864.626370759994,85.47274512000149,53035.21509984001 2025-05-17,17:45:55.000,137,11116645,123925,0,1747503954,13863.94600345,85.57848206999915,53035.1312544 2025-05-17,17:45:56.000,137,11116631,123725,0,1747503955,13863.434043889989,85.45864686000277,53035.152215760005 2025-05-17,17:45:57.000,137,11116562,124005,0,1747503956,13863.258899829998,85.26127121999889,53035.17317712001 2025-05-17,17:45:58.000,137,11116602,123844,0,1747503957,13863.447516509994,85.00750254000013,53035.033434720004 2025-05-17,17:45:59.000,137,11116581,124325,0,1747503958,13863.690023669995,85.00045341000077,53034.91465368 2025-05-17,17:46:00.000,137,11116643,124405,0,1747503959,13864.033575479996,85.0427481900042,53034.85875672001 2025-05-17,17:46:01.000,137,11116560,124125,0,1747503960,13864.087465960001,85.40930294999998,53034.73298856 2025-05-17,17:46:02.000,137,11116604,123645,0,1747503961,13863.939267139991,85.7829068400024,53034.69106584001 2025-05-17,17:46:03.000,137,11116590,123925,0,1747503962,13863.588979019994,86.08601943000394,53034.57927192 2025-05-17,17:46:04.000,137,11116585,123925,0,1747503963,13863.110701010002,86.19880551000097,53034.54433632001 2025-05-17,17:46:05.000,137,11116607,123725,0,1747503964,13862.62568669,86.1917563800016,53034.48843936 2025-05-17,17:46:06.000,137,11116640,124005,0,1747503965,13862.221508089999,86.05782290999923,53034.37664544001 2025-05-17,17:46:07.000,137,11116697,123885,0,1747503966,13862.012682479988,85.94503683000221,53034.25786440001 2025-05-17,17:46:08.000,137,11116637,123485,0,1747503967,13861.871219970002,85.8463490100039,53034.18799320001 2025-05-17,17:46:09.000,137,11116604,123965,0,1747503968,13861.702812219992,85.85339814000326,53034.06222504 2025-05-17,17:46:10.000,137,11116578,123685,0,1747503969,13861.608503880001,85.87454553000134,53033.97139248001 2025-05-17,17:46:11.000,137,11116598,123645,0,1747503970,13861.352524099995,85.94503683000221,53033.88754704 2025-05-17,17:46:12.000,137,11116591,123565,0,1747503971,13861.09654431999,85.97323334999965,53033.80370160001 2025-05-17,17:46:13.000,137,11116643,123525,0,1747503972,13860.874246089988,85.93093857000349,53033.67793344 2025-05-17,17:46:14.000,137,11116650,123844,0,1747503973,13860.672156790002,85.83929988000455,53033.66395920001 2025-05-17,17:46:15.000,137,11116600,123765,0,1747503974,13860.449858560001,85.72651380000025,53033.57312664 2025-05-17,17:46:16.000,137,11116646,123645,0,1747503975,13860.16693354,85.62782598000194,53033.51024256 2025-05-17,17:46:17.000,137,11116578,123645,0,1747503976,13859.884008519999,85.6348751100013,53033.475306960005 2025-05-17,17:46:18.000,137,11116562,123765,0,1747503977,13859.466357299993,85.81110335999983,53033.36351304 2025-05-17,17:46:19.000,137,11116643,123605,0,1747503978,13858.96113404999,86.1283142100001,53033.27268048 2025-05-17,17:46:20.000,137,11116618,123325,0,1747503979,13858.489592349993,86.48077071000444,53033.18184792001 2025-05-17,17:46:21.000,137,11116644,123725,0,1747503980,13857.977632789996,86.7979815600047,53033.05607976 2025-05-17,17:46:22.000,137,11116622,124085,0,1747503981,13857.58692681,87.01650458999939,53033.0001828 2025-05-17,17:46:23.000,137,11116619,123645,0,1747503982,13857.270320239993,87.12929067000368,53032.88838888 2025-05-17,17:46:24.000,137,11116563,123605,0,1747503983,13857.081703559998,87.2914206600035,53032.7905692 2025-05-17,17:46:25.000,137,11116622,123844,0,1747503984,13856.980658909997,87.55223847000161,53032.706723760006 2025-05-17,17:46:26.000,137,11116632,123565,0,1747503985,13856.926768429992,87.9469897500021,53032.59492984 2025-05-17,17:46:27.000,137,11116596,123525,0,1747503986,13856.845932709992,88.36288842000067,53032.48313592001 2025-05-17,17:46:28.000,137,11116580,123805,0,1747503987,13856.825723779992,88.7505905700018,53032.41326472001 2025-05-17,17:46:29.000,137,11116589,123645,0,1747503988,13856.744888059991,89.00435925000056,53032.34339352001 2025-05-17,17:46:30.000,137,11116630,123805,0,1747503989,13856.717942819996,89.06780142000207,53032.21063824 2025-05-17,17:46:31.000,137,11116613,124125,0,1747503990,13856.711206510001,89.032555769998,53032.11980568 2025-05-17,17:46:32.000,137,11116607,124045,0,1747503991,13856.738151749996,88.90567143000226,53032.014998880004 2025-05-17,17:46:33.000,137,11116625,124165,0,1747503992,13856.798778539996,88.77878708999924,53031.94512768 2025-05-17,17:46:34.000,137,11116581,124085,0,1747503993,13856.812251160001,88.6871484000003,53031.82634664 2025-05-17,17:46:35.000,137,11116636,123725,0,1747503994,13856.899823189997,88.75763970000116,53031.78442392 2025-05-17,17:46:36.000,137,11116583,123685,0,1747503995,13856.960449979997,88.91976969000098,53031.65865576 2025-05-17,17:46:37.000,137,11116591,123844,0,1747503996,13857.054758320002,89.11009619999822,53031.630707280005 2025-05-17,17:46:38.000,137,11116668,123685,0,1747503997,13857.169275589993,89.21583315000316,53031.60974592 2025-05-17,17:46:39.000,137,11116648,123485,0,1747503998,13857.196220829988,89.30747184000211,53031.511926240004 2025-05-17,17:46:40.000,137,11116584,123285,0,1747503999,13857.189484519993,89.25812792999932,53031.463016400005 2025-05-17,17:46:41.000,137,11116692,123565,0,1747504000,13857.229902379993,89.0959979399995,53031.44904216 2025-05-17,17:46:42.000,137,11116622,123525,0,1747504001,13857.304001789998,88.91272056000162,53031.35820960001 2025-05-17,17:46:43.000,137,11116551,123765,0,1747504002,13857.39831012999,88.77173795999988,53031.23244144 2025-05-17,17:46:44.000,137,11116570,123605,0,1747504003,13857.52630002,88.84222926000075,53031.09968616001 2025-05-17,17:46:45.000,137,11116603,123645,0,1747504004,13857.714916699995,88.95501533999777,53031.05077632001 2025-05-17,17:46:46.000,137,11116668,123325,0,1747504005,13858.058468509997,89.17353836999973,53031.008853600004 2025-05-17,17:46:47.000,137,11116671,123685,0,1747504006,13858.455910799988,89.27927532000467,53030.93199528001 2025-05-17,17:46:48.000,137,11116536,123565,0,1747504007,13858.913979879995,89.30042271000275,53030.84814984 2025-05-17,17:46:49.000,137,11116595,123685,0,1747504008,13859.392257890002,89.25107879999996,53030.8691112 2025-05-17,17:46:50.000,137,11116645,123725,0,1747504009,13859.830118039994,89.12419446000422,53030.83417560001 2025-05-17,17:46:51.000,137,11116642,123285,0,1747504010,13860.16693354,88.96911360000377,53030.85513696001 2025-05-17,17:46:52.000,137,11116618,123685,0,1747504011,13860.429649630001,88.90567143000226,53030.841162720004 2025-05-17,17:46:53.000,137,11116573,123525,0,1747504012,13860.564375829992,88.85632751999947,53030.82718848 2025-05-17,17:46:54.000,137,11116571,123844,0,1747504013,13860.645211549992,88.92681882000034,53030.82718848 2025-05-17,17:46:55.000,137,11116594,123765,0,1747504014,13860.571112140002,89.03960490000463,53030.82718848 2025-05-17,17:46:56.000,137,11116624,123405,0,1747504015,13860.335341289996,89.34976661999826,53030.87609832 2025-05-17,17:46:57.000,137,11116594,123685,0,1747504016,13859.99852578999,89.77976355000283,53030.83417560001 2025-05-17,17:46:58.000,137,11116586,123365,0,1747504017,13859.560665639998,90.20976048000011,53030.862124080006 2025-05-17,17:46:59.000,137,11116548,123645,0,1747504018,13859.035233459996,90.4423817700008,53030.80622712001 2025-05-17,17:47:00.000,137,11116578,123925,0,1747504019,13858.61758223999,90.48467655000422,53030.75033016 2025-05-17,17:47:01.000,137,11116649,124285,0,1747504020,13858.280766739997,90.31549742999778,53030.624562000005 2025-05-17,17:47:02.000,137,11116536,124045,0,1747504021,13858.294239360002,90.15336743999796,53030.75731728 2025-05-17,17:47:03.000,137,11116594,124125,0,1747504022,13858.442438179998,89.8502548500037,53030.73635592001 2025-05-17,17:47:04.000,137,11116589,123485,0,1747504023,13858.644527479999,89.70927225000196,53030.66648472001 2025-05-17,17:47:05.000,137,11116577,123645,0,1747504024,13858.73883581999,89.75861616000475,53030.72238168 2025-05-17,17:47:06.000,137,11116508,123725,0,1747504025,13858.86008939999,89.95599180000136,53030.673471840004 2025-05-17,17:47:07.000,137,11116621,123844,0,1747504026,13858.913979879995,90.20271135000075,53030.71539456001 2025-05-17,17:47:08.000,137,11116572,123565,0,1747504027,13858.893770949995,90.47057828999823,53030.70142032 2025-05-17,17:47:09.000,137,11116542,123525,0,1747504028,13858.88029832999,90.61861001999932,53030.75033016 2025-05-17,17:47:10.000,137,11116533,123844,0,1747504029,13858.88029832999,90.70319957999891,53030.77129152 2025-05-17,17:47:11.000,137,11116559,123844,0,1747504030,13858.772517369995,90.77369087999978,53030.77129152 2025-05-17,17:47:12.000,137,11116553,123765,0,1747504031,13858.496328659989,90.83008392000193,53030.73635592001 2025-05-17,17:47:13.000,137,11116643,123605,0,1747504032,13858.018050649996,91.02745955999853,53030.71539456001 2025-05-17,17:47:14.000,137,11116558,123685,0,1747504033,13857.41851905999,91.2459825900005,53030.72238168 2025-05-17,17:47:15.000,137,11116570,123445,0,1747504034,13856.818987469997,91.53499692000332,53030.7293688 2025-05-17,17:47:16.000,137,11116596,123685,0,1747504035,13856.34070945999,91.73942168999929,53030.65251048 2025-05-17,17:47:17.000,137,11116623,123645,0,1747504036,13856.010630269993,91.80991299000016,53030.60360064 2025-05-17,17:47:18.000,137,11116527,123885,0,1747504037,13855.916321930003,91.82401124999888,53030.60360064 2025-05-17,17:47:19.000,137,11116611,123485,0,1747504038,13855.950003479993,91.78171647000272,53030.54770368001 2025-05-17,17:47:20.000,137,11116583,123645,0,1747504039,13856.118411229989,91.78876560000208,53030.49180672 2025-05-17,17:47:21.000,137,11116635,123645,0,1747504040,13856.21945587999,91.89450254999974,53030.38699992 2025-05-17,17:47:22.000,137,11116646,123565,0,1747504041,13856.333973149995,92.33859774000302,53030.35206432001 2025-05-17,17:47:23.000,137,11116542,123765,0,1747504042,13856.50911721,93.07170726000186,53030.29616736 2025-05-17,17:47:24.000,137,11116539,123645,0,1747504043,13856.778569609996,93.97399589999986,53030.26821888 2025-05-17,17:47:25.000,137,11116550,123605,0,1747504044,13857.142330349998,94.72120368000469,53030.23328328001 2025-05-17,17:47:26.000,137,11116560,123285,0,1747504045,13857.445464299999,95.27103581999836,53030.19834768 2025-05-17,17:47:27.000,137,11116559,123725,0,1747504046,13857.62060835999,95.3767727700033,53030.19834768 2025-05-17,17:47:28.000,137,11116580,123805,0,1747504047,13857.68797146,95.1652988700007,53030.21232192001 2025-05-17,17:47:29.000,137,11116511,123805,0,1747504048,13857.72838932,94.69300715999998,53030.28219312001 2025-05-17,17:47:30.000,137,11116633,123485,0,1747504049,13857.533036329995,94.1149785000016,53030.29616736 2025-05-17,17:47:31.000,137,11116572,123485,0,1747504050,13857.169275589993,93.57219549000001,53030.26123176001 2025-05-17,17:47:32.000,137,11116615,123925,0,1747504051,13856.812251160001,93.23383725000167,53030.21232192001 2025-05-17,17:47:33.000,137,11116509,124285,0,1747504052,13856.455226729995,93.2126898600036,53030.191360560006 2025-05-17,17:47:34.000,137,11116594,124485,0,1747504053,13856.104938609998,93.45236028000363,53030.170399200004 2025-05-17,17:47:35.000,137,11116505,124205,0,1747504054,13855.815277280002,93.81186591000005,53030.170399200004 2025-05-17,17:47:36.000,137,11116592,124405,0,1747504055,13855.552561190001,94.27005936000205,53030.17738632 2025-05-17,17:47:37.000,137,11116612,123485,0,1747504056,13855.34373557999,94.7071054199987,53030.21232192001 2025-05-17,17:47:38.000,137,11116588,123805,0,1747504057,13855.14838259,94.99611975000153,53030.15642496 2025-05-17,17:47:39.000,137,11116547,123485,0,1747504058,13854.932820669994,95.22169191000285,53030.14943784 2025-05-17,17:47:40.000,137,11116566,123805,0,1747504059,13854.730731369993,95.34857624999859,53030.14943784 2025-05-17,17:47:41.000,137,11116602,123565,0,1747504060,13854.521905759997,95.42611667999881,53030.08655376 2025-05-17,17:47:42.000,137,11116616,123645,0,1747504061,13854.400652179997,95.48250972000096,53030.023669680006 2025-05-17,17:47:43.000,137,11116617,123685,0,1747504062,13854.474751590002,95.49660797999968,53029.9607856 2025-05-17,17:47:44.000,137,11116598,124005,0,1747504063,13854.892402809994,95.46136233000288,53029.88392728 2025-05-17,17:47:45.000,137,11116560,123925,0,1747504064,13855.768123109992,95.29218321000371,53029.8210432 2025-05-17,17:47:46.000,137,11116548,123765,0,1747504065,13857.027813079992,95.03841452999768,53029.72322352 2025-05-17,17:47:47.000,137,11116561,123805,0,1747504066,13858.543482829999,94.7071054199987,53029.70924928001 2025-05-17,17:47:48.000,137,11116617,123805,0,1747504067,13860.052416269995,94.4251402200025,53029.68130080001 2025-05-17,17:47:49.000,137,11116625,123965,0,1747504068,13861.46704137,94.34055066000292,53029.70226216 2025-05-17,17:47:50.000,137,11116572,124085,0,1747504069,13862.67957716999,94.26301023000269,53029.835017440004 2025-05-17,17:47:51.000,137,11116558,123685,0,1747504070,13863.6428695,94.39694369999779,53029.91187576 2025-05-17,17:47:52.000,137,11116523,123965,0,1747504071,13864.356918359998,94.60136847000103,53030.002708320004 2025-05-17,17:47:53.000,137,11116597,123925,0,1747504072,13864.69373385999,94.7705475900002,53030.191360560006 2025-05-17,17:47:54.000,137,11116604,124005,0,1747504073,13864.83519636999,94.84808802000043,53030.29616736 2025-05-17,17:47:55.000,137,11116581,124085,0,1747504074,13864.700470169999,94.74940020000213,53030.456871120005 2025-05-17,17:47:56.000,137,11116567,123565,0,1747504075,13864.471435629988,94.48858239000401,53030.54770368001 2025-05-17,17:47:57.000,137,11116546,123844,0,1747504076,13864.181774299992,94.18546980000247,53030.6594976 2025-05-17,17:47:58.000,137,11116593,123645,0,1747504077,13863.871904039996,94.00924155000394,53030.73635592001 2025-05-17,17:47:59.000,137,11116552,123645,0,1747504078,13863.71696890999,93.99514328999794,53030.841162720004 2025-05-17,17:48:00.000,137,11116535,123805,0,1747504079,13863.730441529995,94.15727327999775,53030.89007256 2025-05-17,17:48:01.000,137,11116532,124005,0,1747504080,13863.831486179995,94.43923848000122,53030.9389824 2025-05-17,17:48:02.000,137,11116580,123965,0,1747504081,13864.134620129997,94.60136847000103,53030.94596952 2025-05-17,17:48:03.000,137,11116575,123965,0,1747504082,13864.653315999989,94.72120368000469,53031.0437892 2025-05-17,17:48:04.000,137,11116592,124445,0,1747504083,13865.252847589996,94.75644933000149,53031.0437892 2025-05-17,17:48:05.000,137,11116533,124285,0,1747504084,13866.02078693,94.74940020000213,53031.07173768001 2025-05-17,17:48:06.000,137,11116598,124365,0,1747504085,13866.990815569989,94.73530194000341,53031.13462176 2025-05-17,17:48:07.000,137,11116574,124685,0,1747504086,13868.075361479998,94.67890890000126,53031.16955736001 2025-05-17,17:48:08.000,137,11116565,123565,0,1747504087,13869.234006799998,94.72120368000469,53031.12064752001 2025-05-17,17:48:09.000,137,11116517,124045,0,1747504088,13870.486960460003,94.94677583999874,53031.2534028 2025-05-17,17:48:10.000,137,11116539,124045,0,1747504089,13871.800540909993,95.36267451000458,53031.42109368 2025-05-17,17:48:11.000,137,11116596,124245,0,1747504090,13872.979395159993,95.94775230000232,53031.61673304 2025-05-17,17:48:12.000,137,11116571,123965,0,1747504091,13874.016786899992,96.66676356000244,53031.7774368 2025-05-17,17:48:13.000,137,11116495,124125,0,1747504092,13874.744308379995,97.37167656000383,53032.00102464 2025-05-17,17:48:14.000,137,11116525,123885,0,1747504093,13875.020497090001,97.98495086999901,53032.25954808 2025-05-17,17:48:15.000,137,11116542,124125,0,1747504094,13874.959870300001,98.51363562000188,53032.50409728 2025-05-17,17:48:16.000,137,11116588,124205,0,1747504095,13874.67694528,99.00002559000131,53032.76262072 2025-05-17,17:48:17.000,137,11116555,124085,0,1747504096,13874.178458339993,99.46526817000267,53033.03511840001 2025-05-17,17:48:18.000,137,11116557,123965,0,1747504097,13873.51829996,99.81772466999973,53033.26569336 2025-05-17,17:48:19.000,137,11116535,123965,0,1747504098,13872.723415380002,100.0996898700032,53033.53120392 2025-05-17,17:48:20.000,137,11116499,124245,0,1747504099,13871.854431389998,100.19132856000215,53033.74780464 2025-05-17,17:48:21.000,137,11116556,124085,0,1747504100,13870.985447399995,100.13493552,53033.929469760005 2025-05-17,17:48:22.000,137,11116593,124005,0,1747504101,13870.116463409991,99.9869037899989,53034.097160640005 2025-05-17,17:48:23.000,137,11116523,123965,0,1747504102,13869.422623479993,99.70493859000271,53034.17401896 2025-05-17,17:48:24.000,137,11116576,123965,0,1747504103,13869.011708569997,99.35248208999838,53034.264851520005 2025-05-17,17:48:25.000,137,11116524,124325,0,1747504104,13868.984763330001,98.8731412499983,53034.327735599996 2025-05-17,17:48:26.000,137,11116514,124325,0,1747504105,13869.388941929989,98.22462128999905,53034.35568408001 2025-05-17,17:48:27.000,137,11116511,123805,0,1747504106,13870.129936029996,97.50561002999893,53034.41158104 2025-05-17,17:48:28.000,137,11116552,124005,0,1747504107,13871.16059146,96.80069703000481,53034.46049088 2025-05-17,17:48:29.000,137,11116566,124085,0,1747504108,13872.29229153999,95.97594881999976,53034.467478 2025-05-17,17:48:30.000,137,11116532,123925,0,1747504109,13873.37683745,95.27808494999772,53034.530362080004 2025-05-17,17:48:31.000,137,11116584,124005,0,1747504110,13874.239085129993,94.65776151000318,53034.67010448001 2025-05-17,17:48:32.000,137,11116480,123885,0,1747504111,13875.027233399996,94.22071544999926,53034.75394992 2025-05-17,17:48:33.000,137,11116506,124325,0,1747504112,13875.653710229999,94.05858545999945,53034.87971808001 2025-05-17,17:48:34.000,137,11116536,124245,0,1747504113,13876.192615029991,94.19251893000182,53035.04740896001 2025-05-17,17:48:35.000,137,11116522,123925,0,1747504114,13876.664156729988,94.41809109000314,53035.26400968001 2025-05-17,17:48:36.000,137,11116511,125085,0,1747504115,13876.99423592,94.79169497999828,53035.45964904001 2025-05-17,17:48:37.000,137,11116577,124085,0,1747504116,13876.99423592,95.0666110500024,53035.71817248001 2025-05-17,17:48:38.000,137,11116578,124525,0,1747504117,13876.785410309989,95.29218321000371,53035.95573456 2025-05-17,17:48:39.000,137,11116560,124405,0,1747504118,13876.266714439997,95.48955885000032,53036.13739968 2025-05-17,17:48:40.000,137,11116493,123885,0,1747504119,13875.512247719998,95.59529579999798,53036.493742800005 2025-05-17,17:48:41.000,137,11116560,123765,0,1747504120,13874.61631849,95.78562231000251,53036.710343520004 2025-05-17,17:48:42.000,137,11116567,124005,0,1747504121,13873.666498779996,95.91250664999825,53036.95489272 2025-05-17,17:48:43.000,137,11116515,123765,0,1747504122,13872.575216559992,95.91955578000488,53037.08066088 2025-05-17,17:48:44.000,137,11116508,123844,0,1747504123,13871.403098620001,95.71513101000164,53037.31123584 2025-05-17,17:48:45.000,137,11116535,123844,0,1747504124,13870.177090199992,95.32742886000051,53037.38809416 2025-05-17,17:48:46.000,137,11116583,123765,0,1747504125,13868.937609159992,94.67890890000126,53037.48591384 2025-05-17,17:48:47.000,137,11116591,123965,0,1747504126,13867.731809669996,93.93875025000307,53037.569759280006 2025-05-17,17:48:48.000,137,11116541,123805,0,1747504127,13866.775253649997,93.1633459500008,53037.63963048001 2025-05-17,17:48:49.000,137,11116540,123565,0,1747504128,13865.97363275999,92.4584329499994,53037.58373352 2025-05-17,17:48:50.000,137,11116548,124005,0,1747504129,13865.515563679997,91.83810951000487,53037.48591384 2025-05-17,17:48:51.000,137,11116552,123965,0,1747504130,13865.522299989992,91.309424760002,53037.33918432 2025-05-17,17:48:52.000,137,11116540,123925,0,1747504131,13865.960160139999,90.85123131,53037.24136464 2025-05-17,17:48:53.000,137,11116566,124005,0,1747504132,13866.714626859997,90.5058239400023,53037.15751920001 2025-05-17,17:48:54.000,137,11116477,123925,0,1747504133,13867.745282290001,90.24500613000419,53036.97585408 2025-05-17,17:48:55.000,137,11116578,123805,0,1747504134,13868.951081779996,90.12517092000053,53036.88502152 2025-05-17,17:48:56.000,137,11116513,124165,0,1747504135,13870.204035440001,90.02648310000222,53036.88502152 2025-05-17,17:48:57.000,137,11116538,123965,0,1747504136,13871.234690869991,90.04058136000094,53036.80117608001 2025-05-17,17:48:58.000,137,11116564,123685,0,1747504137,13871.888112939989,90.06172874999902,53036.87104728001 2025-05-17,17:48:59.000,137,11116499,123844,0,1747504138,13872.21145581999,90.17451483000332,53036.926944240004 2025-05-17,17:49:00.000,137,11116507,123645,0,1747504139,13872.083465929994,90.24500613000419,53037.00380256 2025-05-17,17:49:01.000,137,11116510,123645,0,1747504140,13871.504143270002,90.47057828999823,53037.213416160004 2025-05-17,17:49:02.000,137,11116488,123485,0,1747504141,13870.588005109988,90.85828043999936,53037.33918432 2025-05-17,17:49:03.000,137,11116543,123805,0,1747504142,13869.321578829993,91.32352302000072,53037.48591384 2025-05-17,17:49:04.000,137,11116535,123925,0,1747504143,13867.718337049992,91.79581473000144,53037.56277216001 2025-05-17,17:49:05.000,137,11116513,123844,0,1747504144,13865.939951209999,92.15532035999786,53037.69552744 2025-05-17,17:49:06.000,137,11116579,123485,0,1747504145,13864.053784409996,92.38794164999854,53037.765398640004 2025-05-17,17:49:07.000,137,11116529,124125,0,1747504146,13862.282134879999,92.50072773000284,53037.75841152001 2025-05-17,17:49:08.000,137,11116560,123965,0,1747504147,13860.672156790002,92.5712190300037,53037.68854032001 2025-05-17,17:49:09.000,137,11116526,124285,0,1747504148,13859.446148369992,92.6064646800005,53037.60469488 2025-05-17,17:49:10.000,137,11116485,124285,0,1747504149,13858.570428069994,92.65580859000329,53037.55578504 2025-05-17,17:49:11.000,137,11116592,123725,0,1747504150,13858.011314340001,92.73334902000352,53037.39508128001 2025-05-17,17:49:12.000,137,11116518,123605,0,1747504151,13857.74186193999,92.69810336999944,53037.15053208 2025-05-17,17:49:13.000,137,11116528,123365,0,1747504152,13857.82943397,92.53597337999963,53036.96886696001 2025-05-17,17:49:14.000,137,11116531,123765,0,1747504153,13858.247085189993,92.23286078999809,53036.8081632 2025-05-17,17:49:15.000,137,11116585,123605,0,1747504154,13858.893770949995,91.8028638600008,53036.63348520001 2025-05-17,17:49:16.000,137,11116549,123765,0,1747504155,13859.782963869999,91.28827737000393,53036.340026159996 2025-05-17,17:49:17.000,137,11116553,123685,0,1747504156,13860.901191329998,90.80188740000449,53036.16534816 2025-05-17,17:49:18.000,137,11116507,123685,0,1747504157,13862.147408679994,90.393037859998,53036.03259288001 2025-05-17,17:49:19.000,137,11116467,123405,0,1747504158,13863.413834959989,90.06877787999838,53035.774069440005 2025-05-17,17:49:20.000,137,11116563,124005,0,1747504159,13864.612898139989,89.86435311000241,53035.7600952 2025-05-17,17:49:21.000,137,11116546,123645,0,1747504160,13865.582926779993,89.87140224000177,53035.59240432 2025-05-17,17:49:22.000,137,11116552,123525,0,1747504161,13866.26329409,90.07582700999774,53035.536507360004 2025-05-17,17:49:23.000,137,11116480,123844,0,1747504162,13866.741572099992,90.36484134000057,53035.55048160001 2025-05-17,17:49:24.000,137,11116495,123565,0,1747504163,13866.943661399993,90.74549436000234,53035.61336568 2025-05-17,17:49:25.000,137,11116516,123805,0,1747504164,13866.903243539993,91.16844216000027,53035.669262639996 2025-05-17,17:49:26.000,137,11116499,124005,0,1747504165,13866.647263760002,91.50680039999861,53035.73214672 2025-05-17,17:49:27.000,137,11116510,123645,0,1747504166,13866.22287623,91.73237255999993,53035.73214672 2025-05-17,17:49:28.000,137,11116492,123685,0,1747504167,13865.636817259998,91.93679733000317,53035.8998376 2025-05-17,17:49:29.000,137,11116478,123645,0,1747504168,13864.990131499995,91.96499385000061,53035.95573456 2025-05-17,17:49:30.000,137,11116515,123685,0,1747504169,13864.451226699988,92.0495834100002,53035.98368304001 2025-05-17,17:49:31.000,137,11116510,123405,0,1747504170,13864.080729649992,92.13417296999978,53035.9697088 2025-05-17,17:49:32.000,137,11116501,123605,0,1747504171,13863.94600345,92.19761514000129,53035.95573456 2025-05-17,17:49:33.000,137,11116532,124125,0,1747504172,13864.134620129997,92.30335208999895,53035.94874744 2025-05-17,17:49:34.000,137,11116514,123645,0,1747504173,13864.585952899994,92.31040121999831,53035.941760320005 2025-05-17,17:49:35.000,137,11116516,123685,0,1747504174,13865.20569342,92.20466427000065,53035.85092776 2025-05-17,17:49:36.000,137,11116455,123605,0,1747504175,13865.859115489999,92.05663253999955,53035.80201792 2025-05-17,17:49:37.000,137,11116539,123685,0,1747504176,13866.660736379992,91.83810951000487,53035.73214672 2025-05-17,17:49:38.000,137,11116528,123965,0,1747504177,13867.368048929995,91.54204605000268,53035.64830128001 2025-05-17,17:49:39.000,137,11116483,123925,0,1747504178,13868.176406129998,91.15434390000155,53035.57843008001 2025-05-17,17:49:40.000,137,11116500,124165,0,1747504179,13868.991499639997,90.66090480000275,53035.57144296 2025-05-17,17:49:41.000,137,11116569,124165,0,1747504180,13869.786384219995,90.08287614000437,53035.56445584 2025-05-17,17:49:42.000,137,11116458,123885,0,1747504181,13870.635159279998,89.47665096000128,53035.52253312 2025-05-17,17:49:43.000,137,11116537,123285,0,1747504182,13871.571506369997,88.84222926000075,53035.49458464 2025-05-17,17:49:44.000,137,11116532,123725,0,1747504183,13872.453962979991,88.17961104000278,53035.47362328 2025-05-17,17:49:45.000,137,11116484,123685,0,1747504184,13873.33641959,87.52404195000418,53035.50855888001 2025-05-17,17:49:46.000,137,11116548,123965,0,1747504185,13873.956160109992,86.81912895000278,53035.557468720006 2025-05-17,17:49:47.000,137,11116564,123005,0,1747504186,13874.259294059993,86.21290376999968,53035.57144296 2025-05-17,17:49:48.000,137,11116552,123844,0,1747504187,13874.245821439989,85.76175945000432,53035.669262639996 2025-05-17,17:49:49.000,137,11116447,123725,0,1747504188,13874.010050589997,85.4234012099987,53035.71817248001 2025-05-17,17:49:50.000,137,11116514,123645,0,1747504189,13873.57219043999,84.96520776000398,53035.7600952 2025-05-17,17:49:51.000,137,11116538,123685,0,1747504190,13873.006340399988,84.32373693000409,53035.79503080001 2025-05-17,17:49:52.000,137,11116539,123605,0,1747504191,13872.48090822,83.4214482899988,53035.87887624 2025-05-17,17:49:53.000,137,11116513,123765,0,1747504192,13872.11041116999,82.26539097000204,53035.88586336001 2025-05-17,17:49:54.000,137,11116534,123805,0,1747504193,13871.908321869989,81.05294061000313,53035.92079896 2025-05-17,17:49:55.000,137,11116503,123685,0,1747504194,13871.834222459998,79.9603254600006,53035.990670160005 2025-05-17,17:49:56.000,137,11116525,123885,0,1747504195,13871.881376629994,79.18492115999834,53036.02560576 2025-05-17,17:49:57.000,137,11116492,123645,0,1747504196,13871.894849249999,78.91705422000086,53036.060541360006 2025-05-17,17:49:58.000,137,11116534,123525,0,1747504197,13871.867904009989,79.01574203999917,53036.13739968 2025-05-17,17:49:59.000,137,11116460,123805,0,1747504198,13871.793804599998,79.39639506000094,53036.18630952 2025-05-17,17:50:00.000,137,11116560,123765,0,1747504199,13871.524352200002,79.74180242999864,53036.207270880004 2025-05-17,17:50:01.000,137,11116483,123805,0,1747504200,13871.14038253,79.79819547000079,53036.22124512001 2025-05-17,17:50:02.000,137,11116474,123685,0,1747504201,13870.473487839998,79.53737766000268,53036.24220648 2025-05-17,17:50:03.000,137,11116532,123725,0,1747504202,13869.65839433,79.17082289999962,53036.277142080005 2025-05-17,17:50:04.000,137,11116457,123685,0,1747504203,13868.816355579991,78.71967858000426,53036.214258 2025-05-17,17:50:05.000,137,11116510,123805,0,1747504204,13867.947371590002,78.26853426000162,53036.207270880004 2025-05-17,17:50:06.000,137,11116498,123925,0,1747504205,13867.23332272999,77.8949303699992,53036.13041256001 2025-05-17,17:50:07.000,137,11116582,124005,0,1747504206,13866.775253649997,77.62001430000237,53036.05355424001 2025-05-17,17:50:08.000,137,11116534,123525,0,1747504207,13866.640527449992,77.41558952999912,53035.99765728 2025-05-17,17:50:09.000,137,11116445,124485,0,1747504208,13866.721363169992,77.29575432000274,53035.93477320001 2025-05-17,17:50:10.000,137,11116467,124245,0,1747504209,13866.916716159998,77.02788737999799,53035.87887624 2025-05-17,17:50:11.000,137,11116462,124285,0,1747504210,13867.051442359989,76.71067652999773,53035.80201792 2025-05-17,17:50:12.000,137,11116525,124405,0,1747504211,13866.970606639989,76.44985871999961,53035.79503080001 2025-05-17,17:50:13.000,137,11116468,123885,0,1747504212,13866.707890550002,76.26658134000172,53035.73214672 2025-05-17,17:50:14.000,137,11116509,123925,0,1747504213,13866.18245837,76.33002351000323,53035.78105656 2025-05-17,17:50:15.000,137,11116532,123685,0,1747504214,13865.475145819997,76.57674306000263,53035.80201792 2025-05-17,17:50:16.000,137,11116478,123765,0,1747504215,13864.619634449999,76.9573960800044,53035.81599216001 2025-05-17,17:50:17.000,137,11116557,123885,0,1747504216,13863.56203378,77.41558952999912,53035.892850480006 2025-05-17,17:50:18.000,137,11116456,123885,0,1747504217,13862.329289049994,77.90902862999792,53035.990670160005 2025-05-17,17:50:19.000,137,11116457,123805,0,1747504218,13860.934872879989,78.24033774000418,53035.990670160005 2025-05-17,17:50:20.000,137,11116440,123605,0,1747504219,13859.473093610002,78.36017295000056,53035.8998376 2025-05-17,17:50:21.000,137,11116470,124045,0,1747504220,13857.950687550001,78.3531238200012,53035.941760320005 2025-05-17,17:50:22.000,137,11116485,123885,0,1747504221,13856.42154517999,78.14869904999796,53035.8998376 2025-05-17,17:50:23.000,137,11116532,124005,0,1747504222,13854.818303399989,77.92312689000391,53035.79503080001 2025-05-17,17:50:24.000,137,11116467,123965,0,1747504223,13853.336315200002,77.71870212000067,53035.62733992001 2025-05-17,17:50:25.000,137,11116496,123885,0,1747504224,13851.948635339992,77.6975547300026,53035.45964904001 2025-05-17,17:50:26.000,137,11116468,123885,0,1747504225,13850.810198949992,78.03591297000094,53035.19413848001 2025-05-17,17:50:27.000,137,11116528,123965,0,1747504226,13849.995105439993,78.57869598000252,53034.97055064 2025-05-17,17:50:28.000,137,11116508,123965,0,1747504227,13849.476409570001,79.24131420000049,53034.698052960004 2025-05-17,17:50:29.000,137,11116456,123965,0,1747504228,13849.24737502999,79.83344112000486,53034.44651664 2025-05-17,17:50:30.000,137,11116481,123925,0,1747504229,13849.11264883,80.22114326999872,53034.20196744 2025-05-17,17:50:31.000,137,11116537,124205,0,1747504230,13848.957713699994,80.36917499999981,53033.93645688 2025-05-17,17:50:32.000,137,11116479,123925,0,1747504231,13848.647843439998,80.37622412999917,53033.67793344 2025-05-17,17:50:33.000,137,11116561,123725,0,1747504232,13848.15609281,80.29163456999959,53033.40543576 2025-05-17,17:50:34.000,137,11116516,124005,0,1747504233,13847.428571329998,80.16475023000385,53033.20280928001 2025-05-17,17:50:35.000,137,11116491,124005,0,1747504234,13846.472015309999,80.12245545000042,53032.94428584001 2025-05-17,17:50:36.000,137,11116551,124205,0,1747504235,13845.461568809995,80.24933979000343,53032.65781392001 2025-05-17,17:50:37.000,137,11116474,124165,0,1747504236,13844.579112200001,80.57359977000306,53032.39929048 2025-05-17,17:50:38.000,137,11116517,124085,0,1747504237,13843.912217509998,81.03179321999778,53032.12679280001 2025-05-17,17:50:39.000,137,11116531,123965,0,1747504238,13843.481093670001,81.53933058000257,53031.85429512 2025-05-17,17:50:40.000,137,11116522,124125,0,1747504239,13843.19143233999,81.9622783800005,53031.581797440005 2025-05-17,17:50:41.000,137,11116522,124645,0,1747504240,13842.962397799995,82.10326098000223,53031.30929976001 2025-05-17,17:50:42.000,137,11116486,124765,0,1747504241,13842.773781119999,82.12440837000031,53031.03680208 2025-05-17,17:50:43.000,137,11116481,124645,0,1747504242,13842.477383479993,82.03276968000137,53030.813214240006 2025-05-17,17:50:44.000,137,11116474,124045,0,1747504243,13842.133831669991,81.76490274000389,53030.54071656 2025-05-17,17:50:45.000,137,11116518,124245,0,1747504244,13841.74986199999,81.4335936300049,53030.310141600006 2025-05-17,17:50:46.000,137,11116544,124125,0,1747504245,13841.460200669993,81.09523538999929,53030.11450224001 2025-05-17,17:50:47.000,137,11116463,124085,0,1747504246,13841.184011960002,80.79212279999774,53029.82803032001 2025-05-17,17:50:48.000,137,11116539,124125,0,1747504247,13840.948241109996,80.62294367999857,53029.53457128 2025-05-17,17:50:49.000,137,11116493,124165,0,1747504248,13840.887614319996,80.67933672000072,53029.185215280006 2025-05-17,17:50:50.000,137,11116506,123965,0,1747504249,13840.887614319996,80.90490888000204,53028.9127176 2025-05-17,17:50:51.000,137,11116515,124245,0,1747504250,13841.082967310002,81.2221197300023,53028.612271440004 2025-05-17,17:50:52.000,137,11116487,124165,0,1747504251,13841.453464359998,81.49703579999914,53028.346760880006 2025-05-17,17:50:53.000,137,11116530,123885,0,1747504252,13841.803752479995,81.62392014000216,53028.0393276 2025-05-17,17:50:54.000,137,11116535,124165,0,1747504253,13842.167513219996,81.51818319000449,53027.80176552 2025-05-17,17:50:55.000,137,11116534,124085,0,1747504254,13842.625582299988,81.23621799000102,53027.52926784001 2025-05-17,17:50:56.000,137,11116449,123844,0,1747504255,13843.07017875999,80.7639262800003,53027.29869288 2025-05-17,17:50:57.000,137,11116574,124005,0,1747504256,13843.534984149992,80.36212587000045,53027.04016944 2025-05-17,17:50:58.000,137,11116507,124325,0,1747504257,13844.033471089999,80.13655370999913,53026.767671760004 2025-05-17,17:50:59.000,137,11116495,123925,0,1747504258,13844.592584819991,80.27048718000151,53026.57203240001 2025-05-17,17:51:00.000,137,11116522,124005,0,1747504259,13845.158434859994,80.64409107000392,53026.313508960004 2025-05-17,17:51:01.000,137,11116513,123965,0,1747504260,13845.73775752,81.17277581999952,53026.117869600006 2025-05-17,17:51:02.000,137,11116500,124125,0,1747504261,13846.155408739993,81.68736231000366,53025.94319160001 2025-05-17,17:51:03.000,137,11116530,123965,0,1747504262,13846.512433169999,82.08211359000416,53025.77550072001 2025-05-17,17:51:04.000,137,11116514,124005,0,1747504263,13846.71452247,82.23719445000461,53025.614796960006 2025-05-17,17:51:05.000,137,11116477,124005,0,1747504264,13846.80883080999,82.18080141000246,53025.55191288 2025-05-17,17:51:06.000,137,11116529,124245,0,1747504265,13846.82903973999,81.96932750999986,53025.46108032 2025-05-17,17:51:07.000,137,11116490,124205,0,1747504266,13846.83577605,81.83539404000476,53025.34229928 2025-05-17,17:51:08.000,137,11116513,124005,0,1747504267,13846.82903973999,81.84244317000412,53025.3143508 2025-05-17,17:51:09.000,137,11116508,123925,0,1747504268,13846.81556712,81.99047489999793,53025.18858264 2025-05-17,17:51:10.000,137,11116515,124045,0,1747504269,13846.81556712,82.3217840100042,53025.13268568001 2025-05-17,17:51:11.000,137,11116491,124205,0,1747504270,13846.741467709995,82.50506139000208,53025.111724320006 2025-05-17,17:51:12.000,137,11116535,123965,0,1747504271,13846.59326889,82.70243702999869,53025.02787888 2025-05-17,17:51:13.000,137,11116515,124125,0,1747504272,13846.397915899994,82.83637050000107,53024.97896904 2025-05-17,17:51:14.000,137,11116462,124605,0,1747504273,13846.128463499997,83.19587613000476,53024.923072080004 2025-05-17,17:51:15.000,137,11116480,124725,0,1747504274,13845.912901579992,83.69636436000292,53024.84621376001 2025-05-17,17:51:16.000,137,11116541,124445,0,1747504275,13845.69060334999,84.43652301000111,53024.78332968 2025-05-17,17:51:17.000,137,11116466,123885,0,1747504276,13845.48851404999,85.41635207999934,53024.67852288001 2025-05-17,17:51:18.000,137,11116544,124205,0,1747504277,13845.313369989999,86.60060592000082,53024.58070320001 2025-05-17,17:51:19.000,137,11116451,124325,0,1747504278,13845.097808069993,87.97518626999954,53024.4758964 2025-05-17,17:51:20.000,137,11116498,124245,0,1747504279,13845.010236039998,89.28632445000403,53024.36410248001 2025-05-17,17:51:21.000,137,11116520,123925,0,1747504280,13844.990027109998,90.6045117600006,53024.217372959996 2025-05-17,17:51:22.000,137,11116477,123805,0,1747504281,13844.990027109998,91.74647081999865,53024.105579040006 2025-05-17,17:51:23.000,137,11116495,124245,0,1747504282,13844.895718769993,92.56416990000434,53024.07064344 2025-05-17,17:51:24.000,137,11116520,124285,0,1747504283,13844.686893159997,93.01531421999971,53024.035707840005 2025-05-17,17:51:25.000,137,11116542,124125,0,1747504284,13844.39723183,93.15629682000144,53024.035707840005 2025-05-17,17:51:26.000,137,11116465,124125,0,1747504285,13843.966107989989,93.01531421999971,53023.99378512 2025-05-17,17:51:27.000,137,11116497,124045,0,1747504286,13843.568665699997,92.82498771000246,53023.96583664 2025-05-17,17:51:28.000,137,11116476,124245,0,1747504287,13843.285740679996,92.63466119999794,53023.92391392 2025-05-17,17:51:29.000,137,11116456,124045,0,1747504288,13843.11059661999,92.55007163999835,53023.88897832001 2025-05-17,17:51:30.000,137,11116545,123725,0,1747504289,13843.11733293,92.61351380999986,53023.87500408 2025-05-17,17:51:31.000,137,11116469,123965,0,1747504290,13843.15101447999,92.67695598000137,53023.81212000001 2025-05-17,17:51:32.000,137,11116535,123925,0,1747504291,13843.245322819996,92.71220162999816,53023.76321016001 2025-05-17,17:51:33.000,137,11116568,124485,0,1747504292,13843.265531749996,92.66990685000201,53023.7771844 2025-05-17,17:51:34.000,137,11116519,123725,0,1747504293,13843.15775079,92.62056293999922,53023.74224880001 2025-05-17,17:51:35.000,137,11116528,124045,0,1747504294,13843.01628828,92.59236642000178,53023.72128744001 2025-05-17,17:51:36.000,137,11116481,123885,0,1747504295,13842.800726359994,92.64875946000393,53023.700326080005 2025-05-17,17:51:37.000,137,11116504,124005,0,1747504296,13842.564955509988,92.76859467000031,53023.72128744001 2025-05-17,17:51:38.000,137,11116516,124205,0,1747504297,13842.436965619992,92.83908597000118,53023.749235920004 2025-05-17,17:51:39.000,137,11116490,124085,0,1747504298,13842.396547759992,92.90252814000269,53023.749235920004 2025-05-17,17:51:40.000,137,11116534,124165,0,1747504299,13842.450438239997,92.89547901000333,53023.74224880001 2025-05-17,17:51:41.000,137,11116489,124005,0,1747504300,13842.699681709993,92.83908597000118,53023.74224880001 2025-05-17,17:51:42.000,137,11116497,124205,0,1747504301,13843.07017875999,92.78974205999839,53023.79115864001 2025-05-17,17:51:43.000,137,11116525,124125,0,1747504302,13843.447412119996,92.86728248999862,53023.81212000001 2025-05-17,17:51:44.000,137,11116494,123885,0,1747504303,13843.575402009992,93.17744420999952,53023.87500408 2025-05-17,17:51:45.000,137,11116495,124165,0,1747504304,13843.514775219992,93.60039201000473,53023.9518624 2025-05-17,17:51:46.000,137,11116516,124525,0,1747504305,13842.94892517999,94.25596110000333,53023.95884952001 2025-05-17,17:51:47.000,137,11116521,124245,0,1747504306,13842.221403700001,95.07366018000175,53024.0217336 2025-05-17,17:51:48.000,137,11116519,124685,0,1747504307,13841.419782809993,96.12398055000085,53024.049682079996 2025-05-17,17:51:49.000,137,11116520,124045,0,1747504308,13840.705733949995,97.2306939600021,53024.11256616 2025-05-17,17:51:50.000,137,11116547,123965,0,1747504309,13840.160092839993,98.35855476000143,53024.07763056001 2025-05-17,17:51:51.000,137,11116506,124325,0,1747504310,13839.890640439997,99.4441207800046,53024.09859192001 2025-05-17,17:51:52.000,137,11116537,123805,0,1747504311,13839.836749959992,100.40280246000475,53024.161476 2025-05-17,17:51:53.000,137,11116513,124125,0,1747504312,13840.085993430002,101.17820675999974,53024.154488880005 2025-05-17,17:51:54.000,137,11116523,124005,0,1747504313,13840.47669941,101.80557933000091,53024.19641160001 2025-05-17,17:51:55.000,137,11116512,124125,0,1747504314,13840.907823249996,102.06639713999903,53024.203398720005 2025-05-17,17:51:56.000,137,11116563,124205,0,1747504315,13841.264847680002,102.04524975000095,53024.252308560004 2025-05-17,17:51:57.000,137,11116508,124045,0,1747504316,13841.561245319994,101.81262846000027,53024.28025704 2025-05-17,17:51:58.000,137,11116534,123885,0,1747504317,13841.682498899994,101.37558240000362,53024.3012184 2025-05-17,17:51:59.000,137,11116558,124125,0,1747504318,13841.79027985999,100.89624156000355,53024.39205096001 2025-05-17,17:52:00.000,137,11116475,124125,0,1747504319,13841.95868761,100.41690072000347,53024.39205096001 2025-05-17,17:52:01.000,137,11116540,123844,0,1747504320,13842.234876319992,99.9869037899989,53024.371089600005 2025-05-17,17:52:02.000,137,11116499,123925,0,1747504321,13842.733363259998,99.5428086000029,53024.36410248001 2025-05-17,17:52:03.000,137,11116498,123965,0,1747504322,13843.508038909997,99.25379427000007,53024.32916688 2025-05-17,17:52:04.000,137,11116531,124205,0,1747504323,13844.47133123999,99.03527123999811,53024.3012184 2025-05-17,17:52:05.000,137,11116500,124005,0,1747504324,13845.6569218,98.97887820000324,53024.28724416 2025-05-17,17:52:06.000,137,11116568,123844,0,1747504325,13847.058074280001,98.95068167999852,53024.2313472 2025-05-17,17:52:07.000,137,11116516,124125,0,1747504326,13848.533326169993,99.09166428000026,53024.252308560004 2025-05-17,17:52:08.000,137,11116563,123965,0,1747504327,13849.921006029988,99.23969601000135,53024.25929568 2025-05-17,17:52:09.000,137,11116531,124245,0,1747504328,13851.120069209988,99.4441207800046,53024.385063839996 2025-05-17,17:52:10.000,137,11116464,124005,0,1747504329,13852.069888919992,99.71903685000143,53024.51083200001 2025-05-17,17:52:11.000,137,11116554,123965,0,1747504330,13852.716574679995,100.10673900000256,53024.657561520005 2025-05-17,17:52:12.000,137,11116516,124005,0,1747504331,13853.140962209996,100.62132548999944,53024.874162240005 2025-05-17,17:52:13.000,137,11116491,123965,0,1747504332,13853.329578889992,101.2486980600006,53025.0698016 2025-05-17,17:52:14.000,137,11116506,124165,0,1747504333,13853.403678299997,101.94656193000264,53025.223518239996 2025-05-17,17:52:15.000,137,11116533,123844,0,1747504334,13853.558613429988,102.72901536000427,53025.496015920005 2025-05-17,17:52:16.000,137,11116540,124725,0,1747504335,13853.82806583,103.58900921999884,53025.65671968001 2025-05-17,17:52:17.000,137,11116516,124365,0,1747504336,13854.198562879996,104.54064176999964,53025.810436320004 2025-05-17,17:52:18.000,137,11116504,124365,0,1747504337,13854.798094469988,105.5627656200013,53026.0130628 2025-05-17,17:52:19.000,137,11116496,123525,0,1747504338,13855.4919344,106.44390687000123,53026.166779440005 2025-05-17,17:52:20.000,137,11116477,124205,0,1747504339,13856.205983259999,107.12062334999791,53026.29953472 2025-05-17,17:52:21.000,137,11116524,124085,0,1747504340,13856.711206510001,107.58586592999927,53026.49517408001 2025-05-17,17:52:22.000,137,11116507,124085,0,1747504341,13857.169275589993,107.85373287000402,53026.669852080006 2025-05-17,17:52:23.000,137,11116525,123725,0,1747504342,13857.62734467,107.99471546999848,53026.84453008 2025-05-17,17:52:24.000,137,11116488,124325,0,1747504343,13858.092150060002,108.05110851000063,53026.99824672001 2025-05-17,17:52:25.000,137,11116573,124125,0,1747504344,13858.79946260999,108.09340329000406,53027.11702776001 2025-05-17,17:52:26.000,137,11116509,124045,0,1747504345,13859.621292429998,108.1215998100015,53027.26375728001 2025-05-17,17:52:27.000,137,11116550,123965,0,1747504346,13860.537430589997,108.10750155000278,53027.459396640006 2025-05-17,17:52:28.000,137,11116493,123725,0,1747504347,13861.46030505999,107.99471546999848,53027.61311328 2025-05-17,17:52:29.000,137,11116533,124005,0,1747504348,13862.248453329994,107.84668374000466,53027.71792008001 2025-05-17,17:52:30.000,137,11116498,124205,0,1747504349,13862.982711119992,107.6281607100027,53027.91355944001 2025-05-17,17:52:31.000,137,11116530,124045,0,1747504350,13863.58224271,107.3532446399986,53028.12317304001 2025-05-17,17:52:32.000,137,11116477,124005,0,1747504351,13863.979684999991,107.09242683000048,53028.29086392001 2025-05-17,17:52:33.000,137,11116538,124045,0,1747504352,13864.282818949992,106.9232477100013,53028.514451760006 2025-05-17,17:52:34.000,137,11116562,124005,0,1747504353,13864.457963009998,106.81751076000364,53028.75201384001 2025-05-17,17:52:35.000,137,11116488,123885,0,1747504354,13864.660052309999,107.07832857000176,53028.89175624001 2025-05-17,17:52:36.000,137,11116490,123965,0,1747504355,13864.85540529999,107.63520984000206,53029.15726680001 2025-05-17,17:52:37.000,137,11116547,124165,0,1747504356,13865.239374969991,108.3330737100041,53029.303996320006 2025-05-17,17:52:38.000,137,11116558,124085,0,1747504357,13865.576190469998,108.97454454000399,53029.499635680004 2025-05-17,17:52:39.000,137,11116480,124045,0,1747504358,13865.838906559999,109.31995191000169,53029.70226216 2025-05-17,17:52:40.000,137,11116483,123965,0,1747504359,13865.946687519994,109.34109929999977,53029.91886288 2025-05-17,17:52:41.000,137,11116553,124085,0,1747504360,13866.09488633999,109.14372366000316,53030.100528 2025-05-17,17:52:42.000,137,11116507,124045,0,1747504361,13866.32392088,108.91110237000248,53030.3450772 2025-05-17,17:52:43.000,137,11116537,124005,0,1747504362,13866.728099480002,108.76307064000139,53030.5546908 2025-05-17,17:52:44.000,137,11116501,124165,0,1747504363,13867.165959629994,108.74192325000331,53030.75033016 2025-05-17,17:52:45.000,137,11116480,123965,0,1747504364,13867.49603881999,108.73487412000395,53030.98789224 2025-05-17,17:52:46.000,137,11116509,124005,0,1747504365,13867.671182879996,108.65028456000437,53031.22545432 2025-05-17,17:52:47.000,137,11116539,124605,0,1747504366,13867.489302509995,108.50930196000263,53031.45602928001 2025-05-17,17:52:48.000,137,11116513,124485,0,1747504367,13867.085123909994,108.45995804999984,53031.67263000001 2025-05-17,17:52:49.000,137,11116512,124005,0,1747504368,13866.546219110001,108.62913716999901,53031.847308000004 2025-05-17,17:52:50.000,137,11116571,123965,0,1747504369,13866.11509526999,109.05913410000358,53032.014998880004 2025-05-17,17:52:51.000,137,11116482,124285,0,1747504370,13865.609872020003,109.61601537000388,53032.07788296001 2025-05-17,17:52:52.000,137,11116444,124325,0,1747504371,13865.219166039991,110.02486491000309,53032.29448368001 2025-05-17,17:52:53.000,137,11116490,123965,0,1747504372,13864.828460059995,110.13060186000075,53032.420251840005 2025-05-17,17:52:54.000,137,11116585,123885,0,1747504373,13864.579216589998,109.92617709000478,53032.56698136 2025-05-17,17:52:55.000,137,11116527,124085,0,1747504374,13864.538798729998,109.5173275499983,53032.66480104 2025-05-17,17:52:56.000,137,11116498,124045,0,1747504375,13864.85540529999,109.0732323600023,53032.7905692 2025-05-17,17:52:57.000,137,11116569,123885,0,1747504376,13865.475145819997,108.81946368000354,53032.88140176 2025-05-17,17:52:58.000,137,11116487,124045,0,1747504377,13866.36433874,108.84061107000161,53032.9303116 2025-05-17,17:52:59.000,137,11116520,123965,0,1747504378,13867.32089476,109.08733062000101,53033.07704112 2025-05-17,17:53:00.000,137,11116565,124005,0,1747504379,13868.109043029988,109.60896624000452,53033.12595096 2025-05-17,17:53:01.000,137,11116587,124045,0,1747504380,13868.78267403,110.44076358000166,53033.21678352 2025-05-17,17:53:02.000,137,11116535,124565,0,1747504381,13869.409150859989,111.43469090999861,53033.40543576 2025-05-17,17:53:03.000,137,11116545,124205,0,1747504382,13869.79985684,112.59074823000265,53033.594088000005 2025-05-17,17:53:04.000,137,11116517,124085,0,1747504383,13870.096254479991,113.6974616400039,53033.73383040001 2025-05-17,17:53:05.000,137,11116566,124045,0,1747504384,13870.210771749997,114.72663462000492,53033.91549552 2025-05-17,17:53:06.000,137,11116591,124085,0,1747504385,13870.392652119997,115.53728457000398,53034.13209624 2025-05-17,17:53:07.000,137,11116543,123965,0,1747504386,13870.662104519994,116.24924670000473,53034.39061968 2025-05-17,17:53:08.000,137,11116498,124125,0,1747504387,13871.20100932,116.72153840999817,53034.551323440006 2025-05-17,17:53:09.000,137,11116535,124165,0,1747504388,13871.854431389998,116.92596318000142,53034.767924160005 2025-05-17,17:53:10.000,137,11116525,124125,0,1747504389,13872.615634419992,116.86252100999991,53035.04042184 2025-05-17,17:53:11.000,137,11116516,123765,0,1747504390,13873.221902319994,116.62989971999923,53035.26400968001 2025-05-17,17:53:12.000,137,11116509,124085,0,1747504391,13873.43746424,116.4184258200039,53035.52253312 2025-05-17,17:53:13.000,137,11116443,124005,0,1747504392,13873.120857669994,116.15760800999851,53035.78105656 2025-05-17,17:53:14.000,137,11116492,124125,0,1747504393,13872.534798699991,116.03072367000277,53035.97669592 2025-05-17,17:53:15.000,137,11116553,124445,0,1747504394,13871.807277219988,116.01662541000405,53036.18630952 2025-05-17,17:53:16.000,137,11116564,124765,0,1747504395,13871.396362309992,116.07301844999893,53036.374961760004 2025-05-17,17:53:17.000,137,11116569,124445,0,1747504396,13871.436780169992,116.10121497000364,53036.59156248 2025-05-17,17:53:18.000,137,11116537,124765,0,1747504397,13871.874640319998,115.90383932999976,53036.661433680005 2025-05-17,17:53:19.000,137,11116576,123885,0,1747504398,13872.696470139992,115.45269501000439,53036.79418896 2025-05-17,17:53:20.000,137,11116552,124045,0,1747504399,13873.754070809991,114.8464698300013,53036.87104728001 2025-05-17,17:53:21.000,137,11116509,124045,0,1747504400,13874.946397679996,114.26139204000356,53036.996815440005 2025-05-17,17:53:22.000,137,11116539,124245,0,1747504401,13876.206087649996,113.62697034000303,53037.08066088 2025-05-17,17:53:23.000,137,11116568,124085,0,1747504402,13877.304106179996,113.04894168000465,53037.13655784001 2025-05-17,17:53:24.000,137,11116511,124165,0,1747504403,13878.1932991,112.46386388999963,53037.22739040001 2025-05-17,17:53:25.000,137,11116531,124125,0,1747504404,13878.806303309997,111.84354044999782,53037.381107040004 2025-05-17,17:53:26.000,137,11116517,123925,0,1747504405,13879.028601539998,111.1245291899977,53037.59072064001 2025-05-17,17:53:27.000,137,11116551,124205,0,1747504406,13878.954502129993,110.44781271000102,53037.74443728 2025-05-17,17:53:28.000,137,11116500,123844,0,1747504407,13878.772621759992,109.70765406000282,53037.96802512 2025-05-17,17:53:29.000,137,11116517,124125,0,1747504408,13878.563796149996,109.08733062000101,53038.14270312001 2025-05-17,17:53:30.000,137,11116495,124125,0,1747504409,13878.402124709995,108.39651587999833,53038.26148416001 2025-05-17,17:53:31.000,137,11116543,124245,0,1747504410,13878.42906994999,107.68455375000485,53038.36629096 2025-05-17,17:53:32.000,137,11116452,124165,0,1747504411,13878.631159249991,106.88095292999787,53038.44314928 2025-05-17,17:53:33.000,137,11116542,124005,0,1747504412,13879.021865229988,105.92932038000436,53038.53398184 2025-05-17,17:53:34.000,137,11116515,124245,0,1747504413,13879.479934309995,105.0693265200025,53038.68071136 2025-05-17,17:53:35.000,137,11116523,124045,0,1747504414,13879.924530769997,104.37146265000047,53038.82744088 2025-05-17,17:53:36.000,137,11116514,124205,0,1747504415,13880.315236749993,103.84277790000488,53038.93224768001 2025-05-17,17:53:37.000,137,11116507,124125,0,1747504416,13880.48364449999,103.4621248800031,53039.03006736001 2025-05-17,17:53:38.000,137,11116484,124005,0,1747504417,13880.490380809999,103.25770010999986,53039.14186128 2025-05-17,17:53:39.000,137,11116493,123965,0,1747504418,13880.335445679993,103.16606142000091,53039.26064232 2025-05-17,17:53:40.000,137,11116519,124045,0,1747504419,13879.863903979996,103.08852099000069,53039.35147488 2025-05-17,17:53:41.000,137,11116541,124445,0,1747504420,13879.311526559999,103.06737360000261,53039.37243624 2025-05-17,17:53:42.000,137,11116487,124165,0,1747504421,13878.590741389991,102.96868578000431,53039.37243624 2025-05-17,17:53:43.000,137,11116539,124325,0,1747504422,13877.843010979988,102.88409622000472,53039.35147488 2025-05-17,17:53:44.000,137,11116455,124325,0,1747504423,13877.283897249996,102.8065557900045,53039.358462 2025-05-17,17:53:45.000,137,11116547,124485,0,1747504424,13877.05486271,102.63737666999805,53039.31653928001 2025-05-17,17:53:46.000,137,11116493,124325,0,1747504425,13877.06833532999,102.43295190000208,53039.2536552 2025-05-17,17:53:47.000,137,11116466,124325,0,1747504426,13877.452304999992,102.08049539999774,53039.23968096001 2025-05-17,17:53:48.000,137,11116568,124005,0,1747504427,13878.018155039994,101.69984238000325,53039.225706720004 2025-05-17,17:53:49.000,137,11116489,123925,0,1747504428,13878.752412829992,101.41082805000042,53039.3235264 2025-05-17,17:53:50.000,137,11116537,124245,0,1747504429,13879.459725379995,101.21345241000381,53039.344487760005 2025-05-17,17:53:51.000,137,11116545,124045,0,1747504430,13880.045784349997,101.07951894000144,53039.393397600004 2025-05-17,17:53:52.000,137,11116475,123725,0,1747504431,13880.436490329994,100.96673286000441,53039.47724304 2025-05-17,17:53:53.000,137,11116543,123805,0,1747504432,13880.658788559995,100.66362027000287,53039.6379468 2025-05-17,17:53:54.000,137,11116559,123725,0,1747504433,13880.739624279995,100.2336233399983,53039.70083088001 2025-05-17,17:53:55.000,137,11116557,123645,0,1747504434,13880.5510076,99.64854555000056,53039.798650560006 2025-05-17,17:53:56.000,137,11116519,124205,0,1747504435,13880.065993279997,99.10576253999898,53039.81961192001 2025-05-17,17:53:57.000,137,11116572,124205,0,1747504436,13879.075755709993,98.57002866000403,53040.03621264001 2025-05-17,17:53:58.000,137,11116570,123605,0,1747504437,13877.681339540002,97.92150870000478,53040.09909672 2025-05-17,17:53:59.000,137,11116489,123885,0,1747504438,13876.003998349996,97.20954657000402,53040.22486488001 2025-05-17,17:54:00.000,137,11116521,123725,0,1747504439,13874.218876199993,96.45528965999983,53040.2667876 2025-05-17,17:54:01.000,137,11116519,123965,0,1747504440,13872.642579660002,95.58824666999863,53040.22486488001 2025-05-17,17:54:02.000,137,11116561,124005,0,1747504441,13871.342471830001,94.74235107000277,53040.16896792 2025-05-17,17:54:03.000,137,11116572,123965,0,1747504442,13870.406124740002,93.92465199000435,53040.113070960004 2025-05-17,17:54:04.000,137,11116516,124165,0,1747504443,13869.85374731999,93.19859160000487,53040.09909672 2025-05-17,17:54:05.000,137,11116564,123965,0,1747504444,13869.456305029998,92.64171033000457,53039.966341440006 2025-05-17,17:54:06.000,137,11116580,124005,0,1747504445,13869.159907389992,92.19056601000193,53039.882496 2025-05-17,17:54:07.000,137,11116567,124005,0,1747504446,13868.930872849996,92.07073079999827,53039.80563768 2025-05-17,17:54:08.000,137,11116523,124285,0,1747504447,13868.66142045,92.12007471000106,53039.707818 2025-05-17,17:54:09.000,137,11116585,123805,0,1747504448,13868.149460889988,92.31745034999767,53039.62397256001 2025-05-17,17:54:10.000,137,11116560,123725,0,1747504449,13867.52298406,92.64875946000393,53039.53314000001 2025-05-17,17:54:11.000,137,11116586,123844,0,1747504450,13866.701154239992,92.94482291999884,53039.414358960006 2025-05-17,17:54:12.000,137,11116606,124125,0,1747504451,13865.616608329998,93.17744420999952,53039.358462 2025-05-17,17:54:13.000,137,11116574,124165,0,1747504452,13864.451226699988,93.44531115000427,53039.225706720004 2025-05-17,17:54:14.000,137,11116565,123925,0,1747504453,13863.346471859993,93.62858853000216,53039.14186128 2025-05-17,17:54:15.000,137,11116572,124405,0,1747504454,13862.35623428999,93.63563766000152,53038.98814464 2025-05-17,17:54:16.000,137,11116533,124685,0,1747504455,13861.561349709991,93.56514636000065,53038.92526056 2025-05-17,17:54:17.000,137,11116505,124645,0,1747504456,13860.827091919993,93.57219549000001,53038.76455680001 2025-05-17,17:54:18.000,137,11116543,124485,0,1747504457,13860.092834129995,93.64973592000024,53038.68769848 2025-05-17,17:54:19.000,137,11116586,124085,0,1747504458,13859.250795380001,93.71317809000175,53038.56193032 2025-05-17,17:54:20.000,137,11116621,124205,0,1747504459,13858.294239360002,93.85416069000348,53038.47808488001 2025-05-17,17:54:21.000,137,11116566,124245,0,1747504460,13857.310738099994,93.99514328999794,53038.387252320004 2025-05-17,17:54:22.000,137,11116607,123645,0,1747504461,13856.374391009995,94.1149785000016,53038.19161296001 2025-05-17,17:54:23.000,137,11116615,123885,0,1747504462,13855.464989159991,94.19956806000118,53038.11475464001 2025-05-17,17:54:24.000,137,11116605,124125,0,1747504463,13854.703786129998,94.1502241499984,53037.8911668 2025-05-17,17:54:25.000,137,11116611,124125,0,1747504464,13854.036891439995,93.98104502999922,53037.786360000006 2025-05-17,17:54:26.000,137,11116558,123965,0,1747504465,13853.396941990002,93.80481678000069,53037.63264336 2025-05-17,17:54:27.000,137,11116586,124125,0,1747504466,13852.76372884999,93.66383417999896,53037.41604264 2025-05-17,17:54:28.000,137,11116615,124005,0,1747504467,13852.015998440002,93.60039201000473,53037.17848056 2025-05-17,17:54:29.000,137,11116633,123645,0,1747504468,13851.234586479994,93.53694984000322,53037.045725280004 2025-05-17,17:54:30.000,137,11116590,124005,0,1747504469,13850.480119759995,93.43826202000491,53036.780214720005 2025-05-17,17:54:31.000,137,11116607,123925,0,1747504470,13849.739125660002,93.35367245999805,53036.612523840005 2025-05-17,17:54:32.000,137,11116556,124005,0,1747504471,13849.038549419995,93.26908289999847,53036.340026159996 2025-05-17,17:54:33.000,137,11116627,124085,0,1747504472,13848.445754139997,93.14219856000273,53036.08848984 2025-05-17,17:54:34.000,137,11116626,123965,0,1747504473,13847.93379458,92.92367553000076,53035.88586336001 2025-05-17,17:54:35.000,137,11116578,123965,0,1747504474,13847.482461809988,92.6064646800005,53035.606378560005 2025-05-17,17:54:36.000,137,11116580,123445,0,1747504475,13847.199536790002,92.17646775000321,53035.31291952001 2025-05-17,17:54:37.000,137,11116589,124005,0,1747504476,13847.010920109991,91.71827430000121,53035.08234456 2025-05-17,17:54:38.000,137,11116664,124005,0,1747504477,13846.95702963,91.28122824000457,53034.830808239996 2025-05-17,17:54:39.000,137,11116595,124045,0,1747504478,13846.95702963,91.00631217000046,53034.62119464001 2025-05-17,17:54:40.000,137,11116682,124325,0,1747504479,13846.943557009996,90.86532956999872,53034.40459392001 2025-05-17,17:54:41.000,137,11116639,123885,0,1747504480,13846.80883080999,90.84418218000064,53034.27183864 2025-05-17,17:54:42.000,137,11116628,124085,0,1747504481,13846.478751619994,91.01336129999981,53034.11113488 2025-05-17,17:54:43.000,137,11116622,124205,0,1747504482,13845.798384310001,91.41516170999967,53033.99934096001 2025-05-17,17:54:44.000,137,11116633,123885,0,1747504483,13844.821619360002,91.99319036999805,53033.859598560004 2025-05-17,17:54:45.000,137,11116631,124125,0,1747504484,13843.588874629997,92.7544964100016,53033.64998496 2025-05-17,17:54:46.000,137,11116704,124365,0,1747504485,13842.187722149996,93.64973592000024,53033.4543456 2025-05-17,17:54:47.000,137,11116629,124485,0,1747504486,13840.665316089995,94.51677891000145,53033.22377064 2025-05-17,17:54:48.000,137,11116571,124565,0,1747504487,13839.163118959994,95.2287410400022,53032.98620856001 2025-05-17,17:54:49.000,137,11116668,124125,0,1747504488,13837.836065889998,95.75037665999844,53032.69973664001 2025-05-17,17:54:50.000,137,11116624,123805,0,1747504489,13836.75151997999,96.15922619999765,53032.420251840005 2025-05-17,17:54:51.000,137,11116697,124205,0,1747504490,13835.96337171,96.56807574000413,53032.12679280001 2025-05-17,17:54:52.000,137,11116661,124165,0,1747504491,13835.505302629994,97.02626918999886,53031.749488320005 2025-05-17,17:54:53.000,137,11116657,123645,0,1747504492,13835.316685949998,97.55495394000172,53031.44205504 2025-05-17,17:54:54.000,137,11116611,124165,0,1747504493,13835.424466909993,98.05544216999988,53031.1136604 2025-05-17,17:54:55.000,137,11116601,123885,0,1747504494,13835.80170027,98.33740737000335,53030.75033016 2025-05-17,17:54:56.000,137,11116656,124085,0,1747504495,13836.421440789993,98.35855476000143,53030.43590976 2025-05-17,17:54:57.000,137,11116608,124045,0,1747504496,13837.19611643999,98.15412998999818,53030.11450224001 2025-05-17,17:54:58.000,137,11116636,124005,0,1747504497,13838.13246352999,97.69593654000346,53029.835017440004 2025-05-17,17:54:59.000,137,11116642,124005,0,1747504498,13839.001447519993,97.13905527000315,53029.576494 2025-05-17,17:55:00.000,137,11116680,123965,0,1747504499,13839.47972553,96.57512487000349,53029.38784176 2025-05-17,17:55:01.000,137,11116678,124005,0,1747504500,13839.365208259995,96.01824360000319,53029.15027968 2025-05-17,17:55:02.000,137,11116613,123965,0,1747504501,13838.873457629998,95.56005015000119,53029.01053728001 2025-05-17,17:55:03.000,137,11116590,123965,0,1747504502,13837.950583159989,95.08775844000047,53028.86380776 2025-05-17,17:55:04.000,137,11116692,123965,0,1747504503,13836.83235569999,94.65071238000382,53028.64021992 2025-05-17,17:55:05.000,137,11116635,124085,0,1747504504,13835.828645509995,94.3264524000042,53028.45156768 2025-05-17,17:55:06.000,137,11116590,124445,0,1747504505,13834.993343069997,94.17137154000375,53028.23496696 2025-05-17,17:55:07.000,137,11116647,124365,0,1747504506,13834.44096565,94.3123541399982,53028.00439200001 2025-05-17,17:55:08.000,137,11116641,124325,0,1747504507,13834.151304319988,94.69300715999998,53027.74586856001 2025-05-17,17:55:09.000,137,11116717,124245,0,1747504508,13834.083941219993,95.23579017000156,53027.53625496 2025-05-17,17:55:10.000,137,11116628,124125,0,1747504509,13834.131095389988,95.9336540400036,53027.19388608001 2025-05-17,17:55:11.000,137,11116672,123965,0,1747504510,13834.339920999999,96.56807574000413,53026.97728536001 2025-05-17,17:55:12.000,137,11116623,124205,0,1747504511,13834.52180137,96.9839744100027,53026.64190360001 2025-05-17,17:55:13.000,137,11116630,124165,0,1747504512,13834.791253769996,97.30118526000297,53026.3624188 2025-05-17,17:55:14.000,137,11116666,123965,0,1747504513,13835.060706169992,97.42102046999935,53026.06895976001 2025-05-17,17:55:15.000,137,11116625,124045,0,1747504514,13835.249322850002,97.3787256900032,53025.77550072001 2025-05-17,17:55:16.000,137,11116559,124725,0,1747504515,13835.269531780003,97.24479222000082,53025.50999016 2025-05-17,17:55:17.000,137,11116611,124605,0,1747504516,13835.168487130002,97.06856397000229,53025.27242808001 2025-05-17,17:55:18.000,137,11116611,124445,0,1747504517,13834.959661519992,96.80069703000481,53025.02787888 2025-05-17,17:55:19.000,137,11116601,123965,0,1747504518,13834.60263709,96.46938791999855,53024.79730392001 2025-05-17,17:55:20.000,137,11116586,124125,0,1747504519,13834.178249559998,96.12398055000085,53024.5457676 2025-05-17,17:55:21.000,137,11116533,124125,0,1747504520,13833.780807269992,95.99004707999848,53024.385063839996 2025-05-17,17:55:22.000,137,11116586,124165,0,1747504521,13833.49788224999,96.15922619999765,53024.2313472 2025-05-17,17:55:23.000,137,11116592,124125,0,1747504522,13833.390101289995,96.65266530000372,53024.07064344 2025-05-17,17:55:24.000,137,11116567,123965,0,1747504523,13833.37662866999,97.24479222000082,53023.97282376 2025-05-17,17:55:25.000,137,11116568,123965,0,1747504524,13833.39683759999,97.99199999999837,53023.87500408 2025-05-17,17:55:26.000,137,11116544,124245,0,1747504525,13833.35641973999,98.8026499500047,53023.80513288 2025-05-17,17:55:27.000,137,11116564,124005,0,1747504526,13833.29579294999,99.66969293999864,53023.7073132 2025-05-17,17:55:28.000,137,11116527,123965,0,1747504527,13833.140857819999,100.53673592999985,53023.75622304 2025-05-17,17:55:29.000,137,11116518,123645,0,1747504528,13832.925295899993,101.42492630999914,53023.700326080005 2025-05-17,17:55:30.000,137,11116540,124285,0,1747504529,13832.716470289997,102.32721495000442,53023.65840336 2025-05-17,17:55:31.000,137,11116598,123885,0,1747504530,13832.662579809992,103.13081577000412,53023.66539048 2025-05-17,17:55:32.000,137,11116532,123685,0,1747504531,13832.709733980002,103.81458138000016,53023.63045488 2025-05-17,17:55:33.000,137,11116543,123925,0,1747504532,13832.918559589998,104.31506960999832,53023.57455792001 2025-05-17,17:55:34.000,137,11116542,123844,0,1747504533,13833.120648889999,104.56883829000435,53023.532635200005 2025-05-17,17:55:35.000,137,11116565,124005,0,1747504534,13833.248638779995,104.63932958999794,53023.483725360005 2025-05-17,17:55:36.000,137,11116579,124005,0,1747504535,13833.2621114,104.67457524000201,53023.5675708 2025-05-17,17:55:37.000,137,11116529,123725,0,1747504536,13833.127385199994,104.78031218999968,53023.55359656001 2025-05-17,17:55:38.000,137,11116550,124045,0,1747504537,13832.898350659998,104.99178609000228,53023.56058368 2025-05-17,17:55:39.000,137,11116546,123605,0,1747504538,13832.702997669992,105.34424258999934,53023.61648064 2025-05-17,17:55:40.000,137,11116594,123844,0,1747504539,13832.622161949992,105.90112385999964,53023.602506400006 2025-05-17,17:55:41.000,137,11116571,123925,0,1747504540,13832.649107190002,106.52144730000146,53023.59551928001 2025-05-17,17:55:42.000,137,11116599,123605,0,1747504541,13832.736679219997,107.34619550999923,53023.57455792001 2025-05-17,17:55:43.000,137,11116615,123605,0,1747504542,13832.817514939998,108.20618937000108,53023.57455792001 2025-05-17,17:55:44.000,137,11116610,123685,0,1747504543,13832.884878039993,109.12962540000444,53023.581545040004 2025-05-17,17:55:45.000,137,11116562,123485,0,1747504544,13832.864669109993,109.91207882999879,53023.581545040004 2025-05-17,17:55:46.000,137,11116579,124125,0,1747504545,13832.837723869998,110.5324022700006,53023.581545040004 2025-05-17,17:55:47.000,137,11116564,124125,0,1747504546,13832.824251249993,111.01879224000004,53023.546609439996 2025-05-17,17:55:48.000,137,11116624,123844,0,1747504547,13832.891614349988,111.57567351000034,53023.51167384 2025-05-17,17:55:49.000,137,11116640,123565,0,1747504548,13833.080231029999,112.23829172999831,53023.51866096 2025-05-17,17:55:50.000,137,11116591,123605,0,1747504549,13833.29579294999,112.67533779000223,53023.4976996 2025-05-17,17:55:51.000,137,11116647,123605,0,1747504550,13833.450728079995,112.68238692000159,53023.53962232 2025-05-17,17:55:52.000,137,11116653,123844,0,1747504551,13833.578717969991,112.27353738000238,53023.57455792001 2025-05-17,17:55:53.000,137,11116575,123485,0,1747504552,13833.62587214,111.52632960000483,53023.60949352 2025-05-17,17:55:54.000,137,11116621,123485,0,1747504553,13833.56524535,110.61699183000019,53023.72128744001 2025-05-17,17:55:55.000,137,11116654,123485,0,1747504554,13833.551772729996,109.73585058000026,53023.7771844 2025-05-17,17:55:56.000,137,11116636,123325,0,1747504555,13833.4642007,108.97454454000399,53023.87500408 2025-05-17,17:55:57.000,137,11116641,123645,0,1747504556,13833.41704652999,108.54454760999943,53023.88897832001 2025-05-17,17:55:58.000,137,11116683,123565,0,1747504557,13833.551772729996,108.40356500999769,53023.916926800004 2025-05-17,17:55:59.000,137,11116658,123445,0,1747504558,13833.827961440002,108.59389152000222,53023.92391392 2025-05-17,17:56:00.000,137,11116669,123285,0,1747504559,13834.312975759989,108.8265128100029,53023.88897832001 2025-05-17,17:56:01.000,137,11116640,123285,0,1747504560,13834.730626979996,109.10142887999973,53023.88897832001 2025-05-17,17:56:02.000,137,11116617,123365,0,1747504561,13835.222377609993,109.24241148000146,53023.79814576 2025-05-17,17:56:03.000,137,11116601,123365,0,1747504562,13835.69391930999,109.36224668999785,53023.75622304 2025-05-17,17:56:04.000,137,11116632,123405,0,1747504563,13836.199142559992,109.43978711999807,53023.73526168 2025-05-17,17:56:05.000,137,11116616,123285,0,1747504564,13836.83235569999,109.6935558000041,53023.76321016001 2025-05-17,17:56:06.000,137,11116581,123525,0,1747504565,13837.505986700002,110.00371751999774,53023.7771844 2025-05-17,17:56:07.000,137,11116606,123365,0,1747504566,13838.125727219995,110.4337144500023,53023.79115864001 2025-05-17,17:56:08.000,137,11116614,123125,0,1747504567,13838.765676670002,111.0258413699994,53023.819107120005 2025-05-17,17:56:09.000,137,11116647,123565,0,1747504568,13839.446043979995,111.5474769900029,53023.88897832001 2025-05-17,17:56:10.000,137,11116626,123245,0,1747504569,13840.193774389998,112.06206347999978,53024.02872072001 2025-05-17,17:56:11.000,137,11116587,123365,0,1747504570,13840.948241109996,112.37927433000004,53024.05666920001 2025-05-17,17:56:12.000,137,11116614,123245,0,1747504571,13841.803752479995,112.51320780000242,53024.16846312 2025-05-17,17:56:13.000,137,11116614,123285,0,1747504572,13842.598637059993,112.59074823000265,53024.28724416 2025-05-17,17:56:14.000,137,11116587,123245,0,1747504573,13843.460884740001,112.54140431999986,53024.44794792 2025-05-17,17:56:15.000,137,11116561,123005,0,1747504574,13844.282714559995,112.597797360002,53024.56672896 2025-05-17,17:56:16.000,137,11116605,122925,0,1747504575,13845.077599139993,112.72468169999775,53024.72743272001 2025-05-17,17:56:17.000,137,11116576,123485,0,1747504576,13845.805120619996,112.91500821000227,53024.88114936 2025-05-17,17:56:18.000,137,11116585,123844,0,1747504577,13846.445070069989,113.10533471999952,53024.992943280005 2025-05-17,17:56:19.000,137,11116635,123365,0,1747504578,13847.037865350001,113.31680862000212,53025.1746084 2025-05-17,17:56:20.000,137,11116572,123245,0,1747504579,13847.637396939994,113.48598774000129,53025.34229928 2025-05-17,17:56:21.000,137,11116566,123325,0,1747504580,13848.263873769996,113.84549336999771,53025.41217048 2025-05-17,17:56:22.000,137,11116579,123285,0,1747504581,13848.870141669999,114.2543429100042,53025.60082272 2025-05-17,17:56:23.000,137,11116510,123165,0,1747504582,13849.409046469991,114.83942070000194,53025.67768104 2025-05-17,17:56:24.000,137,11116517,123205,0,1747504583,13849.799752450002,115.51613717999862,53025.71960376 2025-05-17,17:56:25.000,137,11116520,123245,0,1747504584,13850.22413997999,116.34793452000304,53025.782487840006 2025-05-17,17:56:26.000,137,11116462,122685,0,1747504585,13850.459910829995,117.11628968999867,53025.88729464 2025-05-17,17:56:27.000,137,11116565,123285,0,1747504586,13850.621582269996,117.77890791000391,53026.00607568 2025-05-17,17:56:28.000,137,11116526,123365,0,1747504587,13850.749572159992,118.31464178999886,53026.096908240004 2025-05-17,17:56:29.000,137,11116480,123525,0,1747504588,13850.938188840002,118.8010317599983,53026.25062488 2025-05-17,17:56:30.000,137,11116474,122885,0,1747504589,13851.140278139988,119.2239795600035,53026.39036728 2025-05-17,17:56:31.000,137,11116455,123445,0,1747504590,13851.38278529999,119.42135520000011,53026.502161200006 2025-05-17,17:56:32.000,137,11116512,123285,0,1747504591,13851.827381759991,119.21693043000414,53026.59299376001 2025-05-17,17:56:33.000,137,11116469,123045,0,1747504592,13852.447122279998,118.69529481000063,53026.63491648 2025-05-17,17:56:34.000,137,11116483,123285,0,1747504593,13853.295897340002,117.87054660000285,53026.75369752 2025-05-17,17:56:35.000,137,11116422,123285,0,1747504594,13854.286134909991,116.89071753000462,53026.92837552001 2025-05-17,17:56:36.000,137,11116431,123005,0,1747504595,13855.485198089991,116.07301844999893,53027.0611308 2025-05-17,17:56:37.000,137,11116448,123005,0,1747504596,13856.879614259997,115.47384240000247,53027.270744400004 2025-05-17,17:56:38.000,137,11116416,123045,0,1747504597,13858.321184599998,115.00859982000111,53027.508306480006 2025-05-17,17:56:39.000,137,11116482,122925,0,1747504598,13859.668446599993,114.55745549999847,53027.71792008001 2025-05-17,17:56:40.000,137,11116427,123045,0,1747504599,13860.719310959998,114.05696727000031,53027.990417760004 2025-05-17,17:56:41.000,137,11116460,123005,0,1747504600,13861.534404469996,113.42254556999978,53028.26990256001 2025-05-17,17:56:42.000,137,11116543,123045,0,1747504601,13862.032891409988,112.7810747399999,53028.55637448001 2025-05-17,17:56:43.000,137,11116422,122965,0,1747504602,13862.29560749999,112.13960391,53028.88476912 2025-05-17,17:56:44.000,137,11116457,123285,0,1747504603,13862.369706909994,111.62501742000313,53029.115344080004 2025-05-17,17:56:45.000,137,11116499,123005,0,1747504604,13862.35623428999,111.22321701000328,53029.41579024 2025-05-17,17:56:46.000,137,11116425,123165,0,1747504605,13862.34276167,110.93420268000045,53029.69527504 2025-05-17,17:56:47.000,137,11116480,122845,0,1747504606,13862.174353919989,110.65223748000426,53029.92585000001 2025-05-17,17:56:48.000,137,11116417,123325,0,1747504607,13861.877956279997,110.39846879999823,53030.142450720006 2025-05-17,17:56:49.000,137,11116447,123565,0,1747504608,13861.40641458,110.1869949000029,53030.35206432001 2025-05-17,17:56:50.000,137,11116467,123605,0,1747504609,13860.854037159988,109.96847187000094,53030.5896264 2025-05-17,17:56:51.000,137,11116371,123005,0,1747504610,13860.362286529991,109.79224362000241,53030.77827864 2025-05-17,17:56:52.000,137,11116488,123005,0,1747504611,13859.89748113999,109.6653592799994,53030.92500816 2025-05-17,17:56:53.000,137,11116450,123125,0,1747504612,13859.506775159993,109.5314258100043,53031.09269904 2025-05-17,17:56:54.000,137,11116422,122965,0,1747504613,13859.203641209991,109.3833940800032,53031.19051872001 2025-05-17,17:56:55.000,137,11116427,123125,0,1747504614,13858.94766143,109.34109929999977,53031.344235360004 2025-05-17,17:56:56.000,137,11116385,122885,0,1747504615,13858.63779116999,109.43273798999871,53031.44904216 2025-05-17,17:56:57.000,137,11116419,122845,0,1747504616,13858.334657220003,109.59486797999853,53031.58878456 2025-05-17,17:56:58.000,137,11116484,123125,0,1747504617,13858.058468509997,109.89093144000071,53031.72153984001 2025-05-17,17:56:59.000,137,11116461,122845,0,1747504618,13857.82943397,110.17289664000418,53031.868269360006 2025-05-17,17:57:00.000,137,11116396,122765,0,1747504619,13857.62060835999,110.36322315000143,53031.92416632 2025-05-17,17:57:01.000,137,11116474,123005,0,1747504620,13857.445464299999,110.32797750000464,53032.021986 2025-05-17,17:57:02.000,137,11116477,122765,0,1747504621,13857.297265479989,110.25748620000377,53032.0918572 2025-05-17,17:57:03.000,137,11116483,122925,0,1747504622,13857.209693449993,110.10240534000332,53032.21063824 2025-05-17,17:57:04.000,137,11116475,123045,0,1747504623,13857.176011899988,110.09535621000396,53032.301470800005 2025-05-17,17:57:05.000,137,11116475,122685,0,1747504624,13857.283792859998,110.06011055999988,53032.34339352001 2025-05-17,17:57:06.000,137,11116460,122765,0,1747504625,13857.48588216,110.13765099000011,53032.39929048 2025-05-17,17:57:07.000,137,11116467,123125,0,1747504626,13857.72165300999,110.27863359000185,53032.50409728 2025-05-17,17:57:08.000,137,11116476,122565,0,1747504627,13857.836170279996,110.4337144500023,53032.56698136 2025-05-17,17:57:09.000,137,11116420,122965,0,1747504628,13857.694707769995,110.60994270000083,53032.720698 2025-05-17,17:57:10.000,137,11116474,123045,0,1747504629,13857.290529169994,110.84961312000087,53032.874414640006 2025-05-17,17:57:11.000,137,11116430,123045,0,1747504630,13856.56300768999,111.17387310000049,53033.05607976 2025-05-17,17:57:12.000,137,11116446,122845,0,1747504631,13855.438043919996,111.45583830000396,53033.25171912001 2025-05-17,17:57:13.000,137,11116469,123045,0,1747504632,13853.90890155,111.63206655000249,53033.34953880001 2025-05-17,17:57:14.000,137,11116500,122885,0,1747504633,13852.110306779992,111.5474769900029,53033.49626832001 2025-05-17,17:57:15.000,137,11116419,123005,0,1747504634,13850.27129415,111.11043092999898,53033.51024256 2025-05-17,17:57:16.000,137,11116383,122685,0,1747504635,13848.506380929997,110.4689600999991,53033.49626832001 2025-05-17,17:57:17.000,137,11116404,123005,0,1747504636,13847.118701070001,109.65831015000003,53033.49626832001 2025-05-17,17:57:18.000,137,11116480,123045,0,1747504637,13846.202562910003,108.86880758999905,53033.39146152 2025-05-17,17:57:19.000,137,11116464,123445,0,1747504638,13845.912901579992,108.45995804999984,53033.27268048 2025-05-17,17:57:20.000,137,11116416,123365,0,1747504639,13846.061100400002,108.37536849000026,53033.21678352 2025-05-17,17:57:21.000,137,11116482,123565,0,1747504640,13846.472015309999,108.48110543999792,53033.12595096 2025-05-17,17:57:22.000,137,11116454,122965,0,1747504641,13847.078283210001,108.65733369000372,53032.97922144 2025-05-17,17:57:23.000,137,11116474,123085,0,1747504642,13847.556561219993,108.72077585999796,53032.90935024 2025-05-17,17:57:24.000,137,11116482,123005,0,1747504643,13847.920321959995,108.72782499000459,53032.86742752001 2025-05-17,17:57:25.000,137,11116461,122885,0,1747504644,13848.183038049996,108.65733369000372,53032.804543440005 2025-05-17,17:57:26.000,137,11116537,122965,0,1747504645,13848.236928530001,108.69257934000052,53032.77659496001 2025-05-17,17:57:27.000,137,11116512,122885,0,1747504646,13848.270610079991,108.69257934000052,53032.685762400004 2025-05-17,17:57:28.000,137,11116442,122885,0,1747504647,13848.270610079991,108.73487412000395,53032.71371088 2025-05-17,17:57:29.000,137,11116526,123005,0,1747504648,13848.236928530001,108.72077585999796,53032.65082680001 2025-05-17,17:57:30.000,137,11116474,122445,0,1747504649,13848.183038049996,108.70667759999924,53032.71371088 2025-05-17,17:57:31.000,137,11116499,123045,0,1747504650,13848.05504816,108.62913716999901,53032.720698 2025-05-17,17:57:32.000,137,11116490,123045,0,1747504651,13847.812541,108.52340022000135,53032.706723760006 2025-05-17,17:57:33.000,137,11116516,122805,0,1747504652,13847.421835020003,108.4317615300024,53032.720698 2025-05-17,17:57:34.000,137,11116528,122845,0,1747504653,13846.930084389991,108.36127023000154,53032.65082680001 2025-05-17,17:57:35.000,137,11116506,122925,0,1747504654,13846.330552799998,108.37536849000026,53032.67178816 2025-05-17,17:57:36.000,137,11116564,123085,0,1747504655,13845.724284899996,108.45290892000048,53032.64383968 2025-05-17,17:57:37.000,137,11116529,123045,0,1747504656,13845.016972349993,108.50225283000327,53032.57396848 2025-05-17,17:57:38.000,137,11116509,122965,0,1747504657,13844.31639611,108.55159673999879,53032.56698136 2025-05-17,17:57:39.000,137,11116546,122885,0,1747504658,13843.609083559997,108.57274413000414,53032.52505864 2025-05-17,17:57:40.000,137,11116528,123165,0,1747504659,13842.91524363,108.64323542999773,53032.44820032 2025-05-17,17:57:41.000,137,11116572,123085,0,1747504660,13842.457174549992,108.77011977000075,53032.39929048 2025-05-17,17:57:42.000,137,11116568,123125,0,1747504661,13842.282030490001,108.95339714999864,53032.252560960005 2025-05-17,17:57:43.000,137,11116579,122965,0,1747504662,13842.369602519997,109.08733062000101,53032.07089584 2025-05-17,17:57:44.000,137,11116574,122845,0,1747504663,13842.571691819998,109.12962540000444,53031.97307616 2025-05-17,17:57:45.000,137,11116603,123005,0,1747504664,13842.874825769999,109.10142887999973,53031.868269360006 2025-05-17,17:57:46.000,137,11116546,123205,0,1747504665,13843.083651379995,109.03093757999886,53031.78442392 2025-05-17,17:57:47.000,137,11116664,123005,0,1747504666,13843.19816865,108.960446279998,53031.67263000001 2025-05-17,17:57:48.000,137,11116645,123245,0,1747504667,13843.245322819996,109.0238884499995,53031.497952 2025-05-17,17:57:49.000,137,11116635,123605,0,1747504668,13843.359840090001,109.20011669999803,53031.37917096 2025-05-17,17:57:50.000,137,11116598,123405,0,1747504669,13843.568665699997,109.65126102000067,53031.27436416 2025-05-17,17:57:51.000,137,11116602,123685,0,1747504670,13843.865063339988,110.13765099000011,53031.197505840006 2025-05-17,17:57:52.000,137,11116683,122925,0,1747504671,13844.100834189994,110.42666532000294,53031.08571192 2025-05-17,17:57:53.000,137,11116677,123125,0,1747504672,13844.15472467,110.62404095999955,53031.00186648001 2025-05-17,17:57:54.000,137,11116623,123045,0,1747504673,13844.094097879999,110.89895703000366,53030.9389824 2025-05-17,17:57:55.000,137,11116645,122885,0,1747504674,13843.999789539994,111.39239613000245,53030.911033920005 2025-05-17,17:57:56.000,137,11116677,123325,0,1747504675,13843.797700239993,112.08321086999786,53030.90404680001 2025-05-17,17:57:57.000,137,11116693,123205,0,1747504676,13843.622556180002,112.99959777000186,53030.862124080006 2025-05-17,17:57:58.000,137,11116695,123205,0,1747504677,13843.380049020001,113.90893553999922,53030.79924 2025-05-17,17:57:59.000,137,11116724,123165,0,1747504678,13842.942188869994,114.82532244000322,53030.76430440001 2025-05-17,17:58:00.000,137,11116672,123365,0,1747504679,13842.403284070002,115.64302152000164,53030.862124080006 2025-05-17,17:58:01.000,137,11116728,123285,0,1747504680,13841.635344729999,116.32678712999768,53030.80622712001 2025-05-17,17:58:02.000,137,11116735,123165,0,1747504681,13840.806778599996,116.94006144000014,53030.78526576001 2025-05-17,17:58:03.000,137,11116705,123325,0,1747504682,13840.092729739998,117.41940228000021,53030.75033016 2025-05-17,17:58:04.000,137,11116757,123445,0,1747504683,13839.6616059,118.01152920000459,53030.5896264 2025-05-17,17:58:05.000,137,11116834,123245,0,1747504684,13839.587506489996,118.7305404600047,53030.526742320006 2025-05-17,17:58:06.000,137,11116758,123685,0,1747504685,13839.776123169991,119.40725694000139,53030.40097416001 2025-05-17,17:58:07.000,137,11116797,123365,0,1747504686,13840.112938669998,119.85135213000467,53030.23328328001 2025-05-17,17:58:08.000,137,11116799,123685,0,1747504687,13840.463226789994,120.0275803800032,53030.11450224001 2025-05-17,17:58:09.000,137,11116772,123205,0,1747504688,13840.69226132999,119.97823647000041,53030.023669680006 2025-05-17,17:58:10.000,137,11116808,123165,0,1747504689,13840.941504800001,119.9147942999989,53029.89790152001 2025-05-17,17:58:11.000,137,11116715,123325,0,1747504690,13841.082967310002,119.7808608300038,53029.786107600004 2025-05-17,17:58:12.000,137,11116782,123405,0,1747504691,13841.109912549997,119.61873084000399,53029.69527504 2025-05-17,17:58:13.000,137,11116794,123285,0,1747504692,13841.002131590001,119.39315868000267,53029.58348112 2025-05-17,17:58:14.000,137,11116806,123405,0,1747504693,13840.954977419991,119.2239795600035,53029.39482888001 2025-05-17,17:58:15.000,137,11116740,123365,0,1747504694,13840.934768489991,119.14643913000327,53029.29700920001 2025-05-17,17:58:16.000,137,11116734,123085,0,1747504695,13840.948241109996,119.23807782000222,53029.164253920004 2025-05-17,17:58:17.000,137,11116793,123325,0,1747504696,13840.968450039996,119.26627433999965,53029.066434240005 2025-05-17,17:58:18.000,137,11116733,124085,0,1747504697,13840.71920657,119.17463565000071,53028.947653200004 2025-05-17,17:58:19.000,137,11116726,123844,0,1747504698,13840.443017859994,118.94201436000003,53028.86380776 2025-05-17,17:58:20.000,137,11116810,124085,0,1747504699,13840.045575570002,118.57545960000425,53028.83585928 2025-05-17,17:58:21.000,137,11116759,123565,0,1747504700,13839.742441620001,118.00448006999795,53028.731052480005 2025-05-17,17:58:22.000,137,11116682,123285,0,1747504701,13839.52014339,117.3700583700047,53028.71707824 2025-05-17,17:58:23.000,137,11116748,123605,0,1747504702,13839.486461839995,116.68629276000138,53028.612271440004 2025-05-17,17:58:24.000,137,11116790,123405,0,1747504703,13839.52014339,116.05187106000085,53028.57034872 2025-05-17,17:58:25.000,137,11116712,123365,0,1747504704,13839.627924349996,115.45269501000439,53028.563361600005 2025-05-17,17:58:26.000,137,11116717,123525,0,1747504705,13839.70202376,114.83942070000194,53028.514451760006 2025-05-17,17:58:27.000,137,11116725,123645,0,1747504706,13839.68181483,114.23319551999884,53028.50047752 2025-05-17,17:58:28.000,137,11116727,123125,0,1747504707,13839.708760069996,113.76795294000476,53028.41663208001 2025-05-17,17:58:29.000,137,11116790,123245,0,1747504708,13839.830013649997,113.49303687000065,53028.41663208001 2025-05-17,17:58:30.000,137,11116709,123325,0,1747504709,13840.099466049993,113.49303687000065,53028.38169648 2025-05-17,17:58:31.000,137,11116709,123005,0,1747504710,13840.436281549999,113.73270729000069,53028.346760880006 2025-05-17,17:58:32.000,137,11116758,123165,0,1747504711,13840.67205239999,114.04991814000095,53028.2838768 2025-05-17,17:58:33.000,137,11116755,123205,0,1747504712,13840.75288811999,114.51516072000231,53028.26990256001 2025-05-17,17:58:34.000,137,11116756,123045,0,1747504713,13840.826987529996,115.13548416000413,53028.353748 2025-05-17,17:58:35.000,137,11116758,123285,0,1747504714,13840.961713730001,115.81220064000081,53028.36073512 2025-05-17,17:58:36.000,137,11116733,123245,0,1747504715,13841.116648859992,116.48891712000477,53028.37470936 2025-05-17,17:58:37.000,137,11116740,123245,0,1747504716,13841.237902439992,117.010552740001,53028.36772224001 2025-05-17,17:58:38.000,137,11116743,123165,0,1747504717,13841.204220890002,117.41235315000085,53028.31881240001 2025-05-17,17:58:39.000,137,11116679,123445,0,1747504718,13841.015604209992,117.70841661000304,53028.325799520004 2025-05-17,17:58:40.000,137,11116744,123365,0,1747504719,13840.79330597999,118.11726615000225,53028.23496696 2025-05-17,17:58:41.000,137,11116746,123165,0,1747504720,13840.584480369995,118.65300003000448,53028.18605712 2025-05-17,17:58:42.000,137,11116693,123365,0,1747504721,13840.362182139994,119.42135520000011,53028.130160160006 2025-05-17,17:58:43.000,137,11116711,123445,0,1747504722,13840.126411290003,120.19675950000237,53028.17208288001 2025-05-17,17:58:44.000,137,11116724,123245,0,1747504723,13839.897376749992,120.77478816000075,53028.179070000006 2025-05-17,17:58:45.000,137,11116665,123365,0,1747504724,13839.675078519991,121.25412900000083,53028.19304424 2025-05-17,17:58:46.000,137,11116683,123725,0,1747504725,13839.446043979995,121.5360942000043,53028.20701848 2025-05-17,17:58:47.000,137,11116714,123844,0,1747504726,13839.142910029994,121.61363463000453,53028.24195408 2025-05-17,17:58:48.000,137,11116669,123645,0,1747504727,13838.853248699997,121.51494680999895,53028.24195408 2025-05-17,17:58:49.000,137,11116796,123365,0,1747504728,13838.489487959996,121.33166943000106,53028.2140056 2025-05-17,17:58:50.000,137,11116699,123525,0,1747504729,13838.1796177,121.07085162000294,53028.19304424 2025-05-17,17:58:51.000,137,11116707,123365,0,1747504730,13838.017946259999,120.80298467999819,53028.26990256001 2025-05-17,17:58:52.000,137,11116669,123085,0,1747504731,13837.984264709994,120.7677390300014,53028.29086392001 2025-05-17,17:58:53.000,137,11116678,123445,0,1747504732,13838.05162780999,120.87347597999906,53028.30483816 2025-05-17,17:58:54.000,137,11116755,123485,0,1747504733,13838.15267245999,121.1765885700006,53028.26990256001 2025-05-17,17:58:55.000,137,11116743,123205,0,1747504734,13838.15940877,121.45855377000407,53028.23496696 2025-05-17,17:58:56.000,137,11116706,123485,0,1747504735,13838.03141887999,121.67707679999876,53028.2838768 2025-05-17,17:58:57.000,137,11116745,123125,0,1747504736,13837.620503969993,121.64888028000132,53028.26291544 2025-05-17,17:58:58.000,137,11116729,123525,0,1747504737,13836.926664039995,121.5360942000043,53028.33278664 2025-05-17,17:58:59.000,137,11116737,123485,0,1747504738,13836.286714590002,121.56429072000174,53028.26291544 2025-05-17,17:59:00.000,137,11116702,123525,0,1747504739,13835.92295385,121.81101027000113,53028.24195408 2025-05-17,17:59:01.000,137,11116739,123525,0,1747504740,13835.81517288999,122.21985981000034,53028.158108640004 2025-05-17,17:59:02.000,137,11116708,123485,0,1747504741,13835.78149134,122.73444630000449,53028.0393276 2025-05-17,17:59:03.000,137,11116662,123765,0,1747504742,13835.86232706,123.23493453000265,53027.94849504 2025-05-17,17:59:04.000,137,11116707,123405,0,1747504743,13835.95663539999,123.60853841999779,53027.91355944001 2025-05-17,17:59:05.000,137,11116719,123445,0,1747504744,13836.145252080001,123.8834544900019,53027.87163672 2025-05-17,17:59:06.000,137,11116728,123605,0,1747504745,13836.502276509993,124.24296011999832,53027.80176552 2025-05-17,17:59:07.000,137,11116697,123405,0,1747504746,13837.08159917,124.83508704000269,53027.822726880004 2025-05-17,17:59:08.000,137,11116692,123365,0,1747504747,13837.559877179992,125.54704917000345,53027.78779128001 2025-05-17,17:59:09.000,137,11116765,123445,0,1747504748,13837.842802199993,126.24491303999821,53027.80176552 2025-05-17,17:59:10.000,137,11116706,123685,0,1747504749,13837.889956369989,126.92162952000217,53027.76682992001 2025-05-17,17:59:11.000,137,11116694,123645,0,1747504750,13837.903428989994,127.52785469999799,53027.74586856001 2025-05-17,17:59:12.000,137,11116733,123445,0,1747504751,13837.950583159989,128.0001464099987,53027.71792008001 2025-05-17,17:59:13.000,137,11116758,123405,0,1747504752,13838.05162780999,128.43719247000263,53027.71792008001 2025-05-17,17:59:14.000,137,11116775,123485,0,1747504753,13838.19309031999,128.7896489699997,53027.76682992001 2025-05-17,17:59:15.000,137,11116776,123565,0,1747504754,13838.327816519995,128.99407374000293,53027.724907200005 2025-05-17,17:59:16.000,137,11116673,124325,0,1747504755,13838.550114749996,128.9799754800042,53027.66901024001 2025-05-17,17:59:17.000,137,11116703,124165,0,1747504756,13838.873457629998,128.68391202000203,53027.5851648 2025-05-17,17:59:18.000,137,11116694,124285,0,1747504757,13839.33826302,128.1481781399998,53027.50131936001 2025-05-17,17:59:19.000,137,11116740,123565,0,1747504758,13840.106202360002,127.59834599999886,53027.487345120004 2025-05-17,17:59:20.000,137,11116744,123685,0,1747504759,13841.204220890002,127.12605428999814,53027.3755512 2025-05-17,17:59:21.000,137,11116750,123685,0,1747504760,13842.470647169997,126.82999083000323,53027.319654240004 2025-05-17,17:59:22.000,137,11116730,123485,0,1747504761,13843.784227619988,126.62556605999998,53027.24279592001 2025-05-17,17:59:23.000,137,11116688,123685,0,1747504762,13845.097808069993,126.44933781000145,53027.151963360004 2025-05-17,17:59:24.000,137,11116755,123525,0,1747504763,13846.50569685999,126.20966739000141,53027.13798912 2025-05-17,17:59:25.000,137,11116789,123685,0,1747504764,13848.11567495,126.08983217999776,53027.08209216 2025-05-17,17:59:26.000,137,11116741,123645,0,1747504765,13849.766070899997,125.97704610000073,53027.19388608001 2025-05-17,17:59:27.000,137,11116746,123645,0,1747504766,13851.42320315999,125.90655479999987,53027.26375728001 2025-05-17,17:59:28.000,137,11116766,123844,0,1747504767,13852.81088302,125.69508090000454,53027.28471864001 2025-05-17,17:59:29.000,137,11116764,123885,0,1747504768,13853.82132951999,125.26508396999998,53027.42446104 2025-05-17,17:59:30.000,137,11116752,123685,0,1747504769,13854.582532549997,124.56722009999794,53027.508306480006 2025-05-17,17:59:31.000,137,11116695,123844,0,1747504770,13855.08101948999,123.86935623000318,53027.61311328 2025-05-17,17:59:32.000,137,11116749,123485,0,1747504771,13855.559297499996,123.31247496000287,53027.794778400006 2025-05-17,17:59:33.000,137,11116761,123844,0,1747504772,13856.232928499994,123.07280454000283,53027.85067536 2025-05-17,17:59:34.000,137,11116769,124165,0,1747504773,13857.095176180002,123.0798536700022,53028.03234048001 2025-05-17,17:59:35.000,137,11116749,123725,0,1747504774,13858.044995889992,123.22788540000329,53028.10221168001 2025-05-17,17:59:36.000,137,11116683,123685,0,1747504775,13859.055442389996,123.47460495000269,53028.24894120001 2025-05-17,17:59:37.000,137,11116751,123965,0,1747504776,13859.95810792999,123.67902971999865,53028.297851040006 2025-05-17,17:59:38.000,137,11116701,123885,0,1747504777,13860.928136569994,123.8834544900019,53028.41663208001 2025-05-17,17:59:39.000,137,11116752,123885,0,1747504778,13861.911637830002,124.21476360000088,53028.58432296001 2025-05-17,17:59:40.000,137,11116709,123325,0,1747504779,13862.928820640002,124.66590792000352,53028.68912976 2025-05-17,17:59:41.000,137,11116710,123645,0,1747504780,13863.932530829996,125.20164179999847,53028.849833520006 2025-05-17,17:59:42.000,137,11116714,123645,0,1747504781,13864.868877919995,125.75147393999941,53029.04547288 2025-05-17,17:59:43.000,137,11116710,124045,0,1747504782,13865.670498809988,126.35064999000315,53029.185215280006 2025-05-17,17:59:44.000,137,11116703,124045,0,1747504783,13866.478856009991,126.89343300000473,53029.40880312 2025-05-17,17:59:45.000,137,11116694,124485,0,1747504784,13867.37478523999,127.49260905000119,53029.59745536 2025-05-17,17:59:46.000,137,11116713,124565,0,1747504785,13868.385231739994,128.0988342300043,53029.688287920006 2025-05-17,17:59:47.000,137,11116693,124405,0,1747504786,13869.503459199994,128.4583398600007,53029.88392728 2025-05-17,17:59:48.000,137,11116679,123965,0,1747504787,13870.493696769998,128.62751897999988,53030.04463104001 2025-05-17,17:59:49.000,137,11116690,123844,0,1747504788,13871.416571239992,128.444241600002,53030.2053348 2025-05-17,17:59:50.000,137,11116642,123965,0,1747504789,13872.11041116999,128.16932552999788,53030.407961280005 2025-05-17,17:59:51.000,137,11116672,124045,0,1747504790,13872.810987409997,127.85916381000425,53030.673471840004 2025-05-17,17:59:52.000,137,11116716,123725,0,1747504791,13873.47114578999,127.7040829500038,53030.90404680001 2025-05-17,17:59:53.000,137,11116674,124125,0,1747504792,13874.178458339993,127.66883729999972,53031.22545432 2025-05-17,17:59:54.000,137,11116752,123885,0,1747504793,13875.000288160001,127.72523034000187,53031.55384896001 2025-05-17,17:59:55.000,137,11116661,124085,0,1747504794,13875.902953699995,127.73227947000123,53031.84032088001 2025-05-17,17:59:56.000,137,11116728,124005,0,1747504795,13876.805619239989,127.654739040001,53032.10583144001 2025-05-17,17:59:57.000,137,11116718,123885,0,1747504796,13877.741966330002,127.54900209000334,53032.469161680005 2025-05-17,17:59:58.000,137,11116760,124085,0,1747504797,13878.48969673999,127.33752819000074,53032.7905692 2025-05-17,17:59:59.000,137,11116714,124645,0,1747504798,13879.116173569993,127.14015255000413,53033.070054 2025-05-17,18:00:00.000,137,11116746,124005,0,1747504799,13879.708968849991,127.03441559999919,53033.426397120005 2025-05-17,18:00:01.000,137,11116696,124245,0,1747504800,13880.227664719998,127.06966125000326,53033.761778880005 2025-05-17,18:00:02.000,137,11116752,124085,0,1747504801,13880.470171879999,127.18949645999965,53034.146070480005 2025-05-17,18:00:03.000,137,11116743,123885,0,1747504802,13880.449962949999,127.26703688999987,53034.47446512001 2025-05-17,18:00:04.000,137,11116784,123844,0,1747504803,13880.025575419997,127.17539820000093,53034.80984688001 2025-05-17,18:00:05.000,137,11116723,124005,0,1747504804,13879.40583489999,127.08375951000198,53035.17317712001 2025-05-17,18:00:06.000,137,11116730,124125,0,1747504805,13878.792830689992,126.96392429999833,53035.45964904001 2025-05-17,18:00:07.000,137,11116799,123965,0,1747504806,13878.341497919995,127.10490690000006,53035.7600952 2025-05-17,18:00:08.000,137,11116706,123965,0,1747504807,13877.991209799999,127.38687210000353,53035.98368304001 2025-05-17,18:00:09.000,137,11116805,124045,0,1747504808,13877.566822269997,127.7040829500038,53036.17932240001 2025-05-17,18:00:10.000,137,11116767,124205,0,1747504809,13877.00770853999,127.78162338000402,53036.36098752 2025-05-17,18:00:11.000,137,11116786,124125,0,1747504810,13876.462067430002,127.71818121000251,53036.5985496 2025-05-17,18:00:12.000,137,11116769,124125,0,1747504811,13875.99726204,127.49965818000055,53036.70335640001 2025-05-17,18:00:13.000,137,11116817,124165,0,1747504812,13875.781700119995,127.25998776000051,53036.94091848001 2025-05-17,18:00:14.000,137,11116783,124685,0,1747504813,13875.66718284999,127.04146472999855,53037.1225836 2025-05-17,18:00:15.000,137,11116810,124605,0,1747504814,13875.673919159999,126.90753126000345,53037.3671328 2025-05-17,18:00:16.000,137,11116790,124365,0,1747504815,13875.599819749994,126.78064692000044,53037.52084944001 2025-05-17,18:00:17.000,137,11116760,124525,0,1747504816,13875.593083439999,126.71015561999957,53037.7514244 2025-05-17,18:00:18.000,137,11116859,124165,0,1747504817,13875.451620929998,126.61851693000062,53037.97501224001 2025-05-17,18:00:19.000,137,11116791,123965,0,1747504818,13875.242795320002,126.45638694000081,53038.16366448001 2025-05-17,18:00:20.000,137,11116827,124045,0,1747504819,13875.027233399996,126.39999389999866,53038.32436824 2025-05-17,18:00:21.000,137,11116834,124285,0,1747504820,13874.872298269991,126.39999389999866,53038.54795608001 2025-05-17,18:00:22.000,137,11116791,124005,0,1747504821,13874.744308379995,126.61851693000062,53038.70865984 2025-05-17,18:00:23.000,137,11116874,123965,0,1747504822,13874.380547639994,126.9991699500024,53038.90429920001 2025-05-17,18:00:24.000,137,11116887,124125,0,1747504823,13873.929214869997,127.57719861000078,53039.078977200006 2025-05-17,18:00:25.000,137,11116878,124205,0,1747504824,13873.18822076999,128.15522726999916,53039.274616560004 2025-05-17,18:00:26.000,137,11116864,124005,0,1747504825,13872.35965464,128.73325593000482,53039.30955216 2025-05-17,18:00:27.000,137,11116802,124005,0,1747504826,13871.531088509997,129.19144937999954,53039.414358960006 2025-05-17,18:00:28.000,137,11116791,123925,0,1747504827,13870.83051226999,129.48751284000173,53039.51916576 2025-05-17,18:00:29.000,137,11116869,124125,0,1747504828,13870.412861049997,129.67079021999962,53039.582049840006 2025-05-17,18:00:30.000,137,11116782,124165,0,1747504829,13870.217508059992,129.73423239000113,53039.609998320004 2025-05-17,18:00:31.000,137,11116836,124005,0,1747504830,13870.177090199992,129.74833064999984,53039.68685664 2025-05-17,18:00:32.000,137,11116832,124045,0,1747504831,13870.163617580001,129.6073480499981,53039.73576648 2025-05-17,18:00:33.000,137,11116823,124165,0,1747504832,13869.995209829991,129.29013719999784,53039.83358616 2025-05-17,18:00:34.000,137,11116804,123925,0,1747504833,13869.847011009995,128.86718939999992,53039.84057328001 2025-05-17,18:00:35.000,137,11116803,123925,0,1747504834,13869.82006577,128.46538899000006,53039.945380080004 2025-05-17,18:00:36.000,137,11116806,123965,0,1747504835,13869.995209829991,128.14112901000044,53039.966341440006 2025-05-17,18:00:37.000,137,11116799,123965,0,1747504836,13870.311816399997,127.89440946000104,53040.03621264001 2025-05-17,18:00:38.000,137,11116794,124325,0,1747504837,13870.527378319988,127.73227947000123,53040.02922552 2025-05-17,18:00:39.000,137,11116818,124005,0,1747504838,13870.709258689989,127.54900209000334,53040.134032320006 2025-05-17,18:00:40.000,137,11116805,123844,0,1747504839,13870.864193819994,127.49965818000055,53040.14800656 2025-05-17,18:00:41.000,137,11116790,123965,0,1747504840,13871.15385514999,127.42916687999968,53040.14800656 2025-05-17,18:00:42.000,137,11116756,124165,0,1747504841,13871.584978990002,127.49260905000119,53040.1969164 2025-05-17,18:00:43.000,137,11116870,124285,0,1747504842,13872.11714748,127.48555992000183,53040.28774896 2025-05-17,18:00:44.000,137,11116827,124165,0,1747504843,13872.629107039997,127.40097036000225,53040.399542880004 2025-05-17,18:00:45.000,137,11116802,124045,0,1747504844,13873.066967189989,127.26703688999987,53040.51133680001 2025-05-17,18:00:46.000,137,11116829,124085,0,1747504845,13873.39031006999,126.9991699500024,53040.60915648001 2025-05-17,18:00:47.000,137,11116832,124485,0,1747504846,13873.61934461,126.64671344999806,53040.74889888001 2025-05-17,18:00:48.000,137,11116814,124765,0,1747504847,13873.727125569996,126.3295025999978,53040.8606928 2025-05-17,18:00:49.000,137,11116854,124525,0,1747504848,13873.713652949991,126.20966739000141,53040.97947384 2025-05-17,18:00:50.000,137,11116847,124165,0,1747504849,13873.55871782,126.42114129000402,53041.08428064001 2025-05-17,18:00:51.000,137,11116832,124005,0,1747504850,13873.43072792999,126.75949953000236,53041.29389424 2025-05-17,18:00:52.000,137,11116883,124005,0,1747504851,13873.29600173,127.15425081000285,53041.41267528 2025-05-17,18:00:53.000,137,11116830,123885,0,1747504852,13873.235374939999,127.50670730999991,53041.53145632 2025-05-17,18:00:54.000,137,11116893,123965,0,1747504853,13873.39031006999,127.89440946000104,53041.594340400006 2025-05-17,18:00:55.000,137,11116834,123725,0,1747504854,13873.720389260001,128.25391509000474,53041.68517296001 2025-05-17,18:00:56.000,137,11116888,124125,0,1747504855,13874.218876199993,128.557027679999,53041.77600552 2025-05-17,18:00:57.000,137,11116881,124125,0,1747504856,13874.71736314,128.72620679999818,53041.80395400001 2025-05-17,18:00:58.000,137,11116886,124045,0,1747504857,13875.188904839997,128.888336789998,53041.88779944 2025-05-17,18:00:59.000,137,11116823,124045,0,1747504858,13875.673919159999,129.2125967700049,53041.9436964 2025-05-17,18:01:00.000,137,11116839,124045,0,1747504859,13876.03094358999,129.52275848999852,53041.92273504001 2025-05-17,18:01:01.000,137,11116865,123485,0,1747504860,13876.212823959992,129.85406760000478,53042.04850320001 2025-05-17,18:01:02.000,137,11116908,123844,0,1747504861,13876.394704329992,130.0866888899982,53042.17427136 2025-05-17,18:01:03.000,137,11116907,123725,0,1747504862,13876.596793629993,130.30521192000015,53042.20221984 2025-05-17,18:01:04.000,137,11116915,123565,0,1747504863,13876.879718649994,130.34750670000358,53042.25112968 2025-05-17,18:01:05.000,137,11116901,123685,0,1747504864,13877.29736987,130.38275235000037,53042.293052400004 2025-05-17,18:01:06.000,137,11116901,123725,0,1747504865,13877.849747289998,130.26996627000335,53042.34894936 2025-05-17,18:01:07.000,137,11116922,123605,0,1747504866,13878.530114599991,130.0302958500033,53042.3978592 2025-05-17,18:01:08.000,137,11116935,123685,0,1747504867,13879.44625275999,129.67079021999962,53042.5376016 2025-05-17,18:01:09.000,137,11116923,123485,0,1747504868,13880.497117119994,129.33948111000063,53042.677344 2025-05-17,18:01:10.000,137,11116884,123605,0,1747504869,13881.635553509994,128.902435050004,53042.82407352 2025-05-17,18:01:11.000,137,11116894,123765,0,1747504870,13882.639263699988,128.5217820300022,53042.914906080005 2025-05-17,18:01:12.000,137,11116961,123725,0,1747504871,13883.642973889997,128.14112901000044,53043.01971288 2025-05-17,18:01:14.000,137,11116955,123525,0,1747504873,13885.151907329993,127.40097036000225,53043.466888560004 2025-05-17,18:01:15.000,137,11116908,123365,0,1747504874,13885.636921649995,126.95687516999897,53043.62759232001 2025-05-17,18:01:16.000,137,11116913,123445,0,1747504875,13885.980473459997,126.57622215000447,53043.85118016 2025-05-17,18:01:17.000,137,11117001,123485,0,1747504876,13886.216244310002,126.26606043000356,53044.06079376001 2025-05-17,18:01:18.000,137,11116951,123405,0,1747504877,13886.418333609989,126.06163566000032,53044.19354904 2025-05-17,18:01:19.000,137,11116958,124325,0,1747504878,13886.613686599994,126.05458653000096,53044.3891884 2025-05-17,18:01:20.000,137,11116948,124165,0,1747504879,13886.86966638,126.03343914000288,53044.54989216 2025-05-17,18:01:21.000,137,11116935,124005,0,1747504880,13887.219954499997,126.04048827000224,53044.77348000001 2025-05-17,18:01:22.000,137,11116928,123765,0,1747504881,13887.590451549993,125.87835828000243,53044.90623528 2025-05-17,18:01:23.000,137,11116907,123685,0,1747504882,13888.14282896999,125.72327742000198,53045.05995192 2025-05-17,18:01:24.000,137,11116937,123645,0,1747504883,13888.735624249988,125.43426308999915,53045.262578400005 2025-05-17,18:01:25.000,137,11117001,123285,0,1747504884,13889.38904632,125.0959048500008,53045.40232080001 2025-05-17,18:01:26.000,137,11116957,123645,0,1747504885,13889.907742189993,124.83508704000269,53045.65385712 2025-05-17,18:01:27.000,137,11116944,123765,0,1747504886,13890.433174369995,124.61656401000073,53045.82853512001 2025-05-17,18:01:28.000,137,11116969,123485,0,1747504887,13890.924924999992,124.46853227999964,53046.07308432001 2025-05-17,18:01:29.000,137,11117042,123405,0,1747504888,13891.349312529994,124.46853227999964,53046.282697919996 2025-05-17,18:01:30.000,137,11116972,123405,0,1747504889,13891.65918278999,124.4403357600022,53046.555195600005 2025-05-17,18:01:31.000,137,11117049,123245,0,1747504890,13891.793908989996,124.39099184999941,53046.7298736 2025-05-17,18:01:32.000,137,11117056,123245,0,1747504891,13891.63897385999,124.36984446000133,53046.96743568 2025-05-17,18:01:33.000,137,11116943,123405,0,1747504892,13891.409939319994,124.24296011999832,53047.107178080005 2025-05-17,18:01:34.000,137,11116992,123525,0,1747504893,13891.147223229993,123.96804405000148,53047.30281744 2025-05-17,18:01:35.000,137,11117009,123325,0,1747504894,13890.938397619997,123.54509625000355,53047.4285856 2025-05-17,18:01:36.000,137,11116961,123485,0,1747504895,13890.682417839991,122.9318219400011,53047.6381992 2025-05-17,18:01:37.000,137,11116969,123405,0,1747504896,13890.534219019995,122.23395806999906,53047.69409616 2025-05-17,18:01:38.000,137,11117007,123365,0,1747504897,13890.40622913,121.55724159000238,53047.84082568001 2025-05-17,18:01:39.000,137,11117017,123405,0,1747504898,13890.25803030999,120.94396727999992,53047.994542320004 2025-05-17,18:01:40.000,137,11117003,123365,0,1747504899,13890.123304109999,120.4082333999977,53048.09934912 2025-05-17,18:01:41.000,137,11116948,123245,0,1747504900,13890.109831489994,120.02053125000384,53048.232104400005 2025-05-17,18:01:42.000,137,11116990,123325,0,1747504901,13889.934687429988,119.6680747499995,53048.21813016 2025-05-17,18:01:43.000,137,11116944,123365,0,1747504902,13889.820170159997,119.40725694000139,53048.35787256 2025-05-17,18:01:44.000,137,11116927,123165,0,1747504903,13889.685443959992,119.30856912000309,53048.46966648001 2025-05-17,18:01:45.000,137,11116900,123005,0,1747504904,13889.496827279996,119.32971651000116,53048.55351192 2025-05-17,18:01:46.000,137,11116924,123325,0,1747504905,13889.335155839995,119.64692736000143,53048.7212028 2025-05-17,18:01:47.000,137,11116907,123285,0,1747504906,13889.011812959994,120.13331733000086,53048.853958080006 2025-05-17,18:01:48.000,137,11116932,123365,0,1747504907,13888.688470079993,120.66905121000309,53048.881906560004 2025-05-17,18:01:49.000,137,11116874,123645,0,1747504908,13888.216928379996,121.26117813000019,53048.93780352 2025-05-17,18:01:50.000,137,11116903,123844,0,1747504909,13887.75885929999,121.74051897000027,53049.070558800006 2025-05-17,18:01:51.000,137,11116893,123645,0,1747504910,13887.240163429997,122.17051590000483,53049.32209512 2025-05-17,18:01:52.000,137,11116928,123125,0,1747504911,13886.72820387,122.40313718999823,53049.41292768 2025-05-17,18:01:53.000,137,11116833,123205,0,1747504912,13886.209507999993,122.49477588000445,53049.48279888 2025-05-17,18:01:54.000,137,11116894,123205,0,1747504913,13885.70428474999,122.44543197000166,53049.552670080004 2025-05-17,18:01:55.000,137,11116903,122965,0,1747504914,13885.273160909994,122.29740024000057,53049.63651552 2025-05-17,18:01:56.000,137,11116917,122965,0,1747504915,13884.781410279997,122.19166329000291,53049.720360960004 2025-05-17,18:01:57.000,137,11116850,123005,0,1747504916,13884.40417691999,122.05772982000053,53049.741322320006 2025-05-17,18:01:58.000,137,11116886,123165,0,1747504917,13884.020207249989,121.94494374000351,53049.82516776 2025-05-17,18:01:59.000,137,11116855,123005,0,1747504918,13883.750754849993,121.92379634999816,53049.92298744 2025-05-17,18:02:00.000,137,11116880,123045,0,1747504919,13883.521720309996,121.84625591999793,53049.9439488 2025-05-17,18:02:01.000,137,11116887,123365,0,1747504920,13883.28594945999,121.6700276699994,53049.99984576001 2025-05-17,18:02:02.000,137,11116810,123205,0,1747504921,13882.955870269994,121.51494680999895,53050.006832880004 2025-05-17,18:02:03.000,137,11116813,123125,0,1747504922,13882.625791079998,121.29642378000426,53050.02080712001 2025-05-17,18:02:04.000,137,11116889,123125,0,1747504923,13882.255294030001,121.05675336000422,53050.09766544001 2025-05-17,18:02:05.000,137,11116854,123165,0,1747504924,13881.98584162999,120.80298467999819,53050.0836912 2025-05-17,18:02:06.000,137,11116909,123005,0,1747504925,13881.86458804999,120.52806861000136,53050.125613920005 2025-05-17,18:02:07.000,137,11116839,122805,0,1747504926,13881.85111543,120.1615138499983,53050.13958816 2025-05-17,18:02:08.000,137,11116824,123045,0,1747504927,13881.94542376999,119.71036953000294,53050.174523760004 2025-05-17,18:02:09.000,137,11116836,123125,0,1747504928,13882.100358899996,119.23102869000286,53050.18849800001 2025-05-17,18:02:10.000,137,11116873,123005,0,1747504929,13882.309184509992,118.66004916000384,53050.14657528001 2025-05-17,18:02:11.000,137,11116854,123125,0,1747504930,13882.558427980002,118.15251179999905,53050.14657528001 2025-05-17,18:02:12.000,137,11116843,123445,0,1747504931,13882.800935139989,117.72956400000112,53050.25138208 2025-05-17,18:02:13.000,137,11116908,122765,0,1747504932,13883.036705989995,117.3559601099987,53050.293304800005 2025-05-17,18:02:14.000,137,11116866,123165,0,1747504933,13883.29268577,117.0457983899978,53050.412085840006 2025-05-17,18:02:15.000,137,11116845,123365,0,1747504934,13883.454357210001,116.74973493000289,53050.42606008 2025-05-17,18:02:16.000,137,11116869,123045,0,1747504935,13883.595819720002,116.53121190000093,53050.530866880006 2025-05-17,18:02:17.000,137,11116888,123685,0,1747504936,13883.710336989992,116.28449235000153,53050.537854 2025-05-17,18:02:18.000,137,11116854,123685,0,1747504937,13883.939371529988,116.10121497000364,53050.64964792001 2025-05-17,18:02:19.000,137,11116885,123565,0,1747504938,13884.34355012999,115.81924977000017,53050.75445472 2025-05-17,18:02:20.000,137,11116824,123005,0,1747504939,13884.889191239992,115.63597239000228,53050.81035168 2025-05-17,18:02:21.000,137,11116891,123085,0,1747504940,13885.50219544999,115.38925284000288,53050.845287280004 2025-05-17,18:02:22.000,137,11116830,123045,0,1747504941,13886.222980619998,115.17072981000092,53050.87323576 2025-05-17,18:02:23.000,137,11116855,123165,0,1747504942,13887.03133782,115.00859982000111,53050.95009408 2025-05-17,18:02:24.000,137,11116857,123045,0,1747504943,13887.79927715999,114.79007678999915,53050.95708120001 2025-05-17,18:02:25.000,137,11116852,123045,0,1747504944,13888.641315909998,114.61384854000062,53051.01996528 2025-05-17,18:02:26.000,137,11116860,123365,0,1747504945,13889.32168321999,114.43057116000273,53051.08983648 2025-05-17,18:02:27.000,137,11116881,123045,0,1747504946,13889.833642780002,114.27549030000228,53051.180669040004 2025-05-17,18:02:28.000,137,11116872,123205,0,1747504947,13890.116567799989,114.0428690100016,53051.236566 2025-05-17,18:02:29.000,137,11116841,123045,0,1747504948,13890.291711859994,113.73975642000005,53051.29246296001 2025-05-17,18:02:30.000,137,11116836,123045,0,1747504949,13890.35907495999,113.39434905000235,53051.397269760004 2025-05-17,18:02:31.000,137,11116798,122965,0,1747504950,13890.42643806,112.95730298999842,53051.39028264001 2025-05-17,18:02:32.000,137,11116840,123205,0,1747504951,13890.56116425999,112.49206041000434,53051.43919248001 2025-05-17,18:02:33.000,137,11116854,122965,0,1747504952,13890.803671419992,111.90698261999933,53051.4811152 2025-05-17,18:02:34.000,137,11116840,123085,0,1747504953,13891.140486919998,111.32895396000094,53051.53002504001 2025-05-17,18:02:35.000,137,11116860,123125,0,1747504954,13891.531192899994,110.70863051999913,53051.55797352001 2025-05-17,18:02:36.000,137,11116852,123085,0,1747504955,13891.928635190001,110.15879837999819,53051.59989624 2025-05-17,18:02:37.000,137,11116864,123085,0,1747504956,13892.393440579988,109.86273492000328,53051.61387048 2025-05-17,18:02:38.000,137,11116858,123125,0,1747504957,13892.93908168999,109.63716276000196,53051.753612880006 2025-05-17,18:02:39.000,137,11116865,123005,0,1747504958,13893.471250180002,109.47503277000214,53051.7606 2025-05-17,18:02:40.000,137,11116812,122725,0,1747504959,13894.131408559995,109.46798364000279,53051.851432560004 2025-05-17,18:02:41.000,137,11116874,123125,0,1747504960,13894.852193729988,109.42568885999935,53051.935278 2025-05-17,18:02:42.000,137,11116852,122925,0,1747504961,13895.647078310001,109.35519755999849,53052.05405904 2025-05-17,18:02:43.000,137,11116881,122845,0,1747504962,13896.47564443999,109.24946061000082,53052.17284008 2025-05-17,18:02:44.000,137,11116874,122965,0,1747504963,13897.196429609998,109.22126409000339,53052.3195696 2025-05-17,18:02:45.000,137,11116895,122685,0,1747504964,13897.85658798999,109.29175539000425,53052.424376400006 2025-05-17,18:02:46.000,137,11116841,123085,0,1747504965,13898.368547550002,109.36929582000448,53052.55713168 2025-05-17,18:02:47.000,137,11116848,123645,0,1747504966,13898.81314400999,109.56667146000109,53052.759758160006 2025-05-17,18:02:48.000,137,11116871,123325,0,1747504967,13899.10280534,109.90502969999943,53052.96238464 2025-05-17,18:02:49.000,137,11116851,123525,0,1747504968,13899.392466669997,110.34912489000271,53053.15103688 2025-05-17,18:02:50.000,137,11116889,122765,0,1747504969,13899.574347039998,110.84961312000087,53053.33968912 2025-05-17,18:02:51.000,137,11116892,123125,0,1747504970,13899.756227409998,111.37124874000438,53053.52135424001 2025-05-17,18:02:52.000,137,11116899,122925,0,1747504971,13899.877480989999,111.75190175999887,53053.77987768 2025-05-17,18:02:53.000,137,11116866,122885,0,1747504972,13899.904426229994,112.01976870000362,53053.88468448001 2025-05-17,18:02:54.000,137,11116912,123045,0,1747504973,13899.91116253999,112.13960391,53054.031414000005 2025-05-17,18:02:55.000,137,11116895,123125,0,1747504974,13899.756227409998,112.06206347999978,53054.199104880005 2025-05-17,18:02:56.000,137,11116902,123365,0,1747504975,13899.648446449988,111.75190175999887,53054.366795760005 2025-05-17,18:02:57.000,137,11116842,122885,0,1747504976,13899.554138109997,111.24436440000136,53054.55544800001 2025-05-17,18:02:58.000,137,11116926,123205,0,1747504977,13899.426148220002,110.70863051999913,53054.69519040001 2025-05-17,18:02:59.000,137,11116880,122925,0,1747504978,13899.311630949996,110.17289664000418,53054.78602296 2025-05-17,18:03:00.000,137,11116894,123005,0,1747504979,13899.136486889991,109.79929275000177,53054.84890704 2025-05-17,18:03:01.000,137,11116893,123125,0,1747504980,13898.89397972999,109.51027841999894,53054.918778240004 2025-05-17,18:03:02.000,137,11116903,122965,0,1747504981,13898.516746369998,109.36224668999785,53054.91179112001 2025-05-17,18:03:03.000,137,11116881,122845,0,1747504982,13898.085622530001,109.24241148000146,53054.98166232001 2025-05-17,18:03:04.000,137,11116901,123325,0,1747504983,13897.72186179,109.24241148000146,53054.96768808 2025-05-17,18:03:05.000,137,11116853,122845,0,1747504984,13897.391782599989,109.10847800999909,53054.9746752 2025-05-17,18:03:06.000,137,11116922,123125,0,1747504985,13897.182956989993,108.99569193000207,53055.00961080001 2025-05-17,18:03:07.000,137,11116925,122805,0,1747504986,13897.028021860002,108.77011977000075,53054.988649440005 2025-05-17,18:03:08.000,137,11116889,123165,0,1747504987,13896.825932560001,108.4317615300024,53054.99563656 2025-05-17,18:03:09.000,137,11116844,123045,0,1747504988,13896.650788499996,108.09340329000406,53054.9746752 2025-05-17,18:03:10.000,137,11116816,122925,0,1747504989,13896.489117059995,107.73389766000037,53055.05153352001 2025-05-17,18:03:11.000,137,11116867,123045,0,1747504990,13896.35439085999,107.33209725000052,53055.10044336001 2025-05-17,18:03:12.000,137,11116870,122685,0,1747504991,13896.199455729999,107.04308291999769,53055.1842888 2025-05-17,18:03:13.000,137,11116902,123005,0,1747504992,13896.037784289998,106.86685466999916,53055.254160000004 2025-05-17,18:03:14.000,137,11116863,122965,0,1747504993,13895.916530709997,106.84570728000108,53055.33800544 2025-05-17,18:03:15.000,137,11116852,123005,0,1747504994,13895.775068199997,106.88800206000451,53055.39390240001 2025-05-17,18:03:16.000,137,11116898,122925,0,1747504995,13895.539297349991,107.02898465999897,53055.44979936 2025-05-17,18:03:17.000,137,11116834,122965,0,1747504996,13895.31699911999,107.19816377999814,53055.442812240006 2025-05-17,18:03:18.000,137,11116865,123405,0,1747504997,13895.007128859994,107.37439203000395,53055.53364480001 2025-05-17,18:03:19.000,137,11116882,123925,0,1747504998,13894.602950259992,107.58586592999927,53055.54761904 2025-05-17,18:03:20.000,137,11116861,123565,0,1747504999,13894.06404546,107.82553634999931,53055.60351600001 2025-05-17,18:03:21.000,137,11116817,123325,0,1747505000,13893.248951950001,108.02996112000255,53055.659412960005 2025-05-17,18:03:22.000,137,11116842,123365,0,1747505001,13892.258714379997,108.24848415000451,53055.70133568001 2025-05-17,18:03:23.000,137,11116890,122925,0,1747505002,13890.978815479997,108.41061414000433,53055.72229704001 2025-05-17,18:03:24.000,137,11116828,123125,0,1747505003,13889.685443959992,108.45995804999984,53055.82011672001 2025-05-17,18:03:25.000,137,11116888,123365,0,1747505004,13888.344918269991,108.39651587999833,53055.83409096 2025-05-17,18:03:26.000,137,11116865,123045,0,1747505005,13887.206481879992,108.3330737100041,53055.84806520001 2025-05-17,18:03:27.000,137,11116845,122845,0,1747505006,13886.283607409998,108.2202876299998,53055.73627128 2025-05-17,18:03:28.000,137,11116817,123125,0,1747505007,13885.64365795999,108.10045242000342,53055.659412960005 2025-05-17,18:03:29.000,137,11116913,123245,0,1747505008,13885.199061499989,107.92422417000489,53055.57556752 2025-05-17,18:03:30.000,137,11116916,123205,0,1747505009,13884.963290649997,107.79029070000252,53055.428838 2025-05-17,18:03:31.000,137,11116873,123045,0,1747505010,13884.821828139997,107.61406245000398,53055.34499256001 2025-05-17,18:03:32.000,137,11116835,123285,0,1747505011,13884.821828139997,107.3532446399986,53055.31005696 2025-05-17,18:03:33.000,137,11116868,123005,0,1747505012,13884.714047180001,107.06423031000304,53055.13537896 2025-05-17,18:03:34.000,137,11116844,123325,0,1747505013,13884.673629320001,106.66947903000255,53055.14236608 2025-05-17,18:03:35.000,137,11116809,123245,0,1747505014,13884.55237574,106.26062949000334,53055.05153352001 2025-05-17,18:03:36.000,137,11116833,123325,0,1747505015,13884.35028644,105.83768168999813,53054.95371384 2025-05-17,18:03:37.000,137,11116887,123285,0,1747505016,13884.033679869994,105.38653737000277,53054.918778240004 2025-05-17,18:03:38.000,137,11116829,123125,0,1747505017,13883.649710199992,104.99178609000228,53054.84890704 2025-05-17,18:03:39.000,137,11116878,123445,0,1747505018,13883.02996968,104.61818219999986,53054.84191992001 2025-05-17,18:03:40.000,137,11116811,123325,0,1747505019,13882.288975579992,104.32211873999768,53054.79301008001 2025-05-17,18:03:41.000,137,11116902,123205,0,1747505020,13881.453673139993,104.03310441000212,53054.730126 2025-05-17,18:03:42.000,137,11116900,123325,0,1747505021,13880.58468914999,103.84982703000423,53054.64628056001 2025-05-17,18:03:43.000,137,11116861,123285,0,1747505022,13879.722441469996,103.63835313000163,53054.54147376 2025-05-17,18:03:44.000,137,11116880,123325,0,1747505023,13878.860193790002,103.54671444000269,53054.47160256 2025-05-17,18:03:45.000,137,11116845,124085,0,1747505024,13878.11246338,103.47622314000182,53054.33884728001 2025-05-17,18:03:46.000,137,11116847,123565,0,1747505025,13877.485986549997,103.50441965999926,53054.248014720004 2025-05-17,18:03:47.000,137,11116886,123245,0,1747505026,13876.96729067999,103.58196008999948,53054.12224656001 2025-05-17,18:03:48.000,137,11116898,123405,0,1747505027,13876.576584699993,103.73704094999994,53054.01045264 2025-05-17,18:03:49.000,137,11116853,124005,0,1747505028,13876.253241819992,103.88507268000103,53053.84276176 2025-05-17,18:03:50.000,137,11116837,124005,0,1747505029,13876.003998349996,104.08949745000427,53053.682058 2025-05-17,18:03:51.000,137,11116921,124325,0,1747505030,13875.81538167,104.3009713499996,53053.577251200004 2025-05-17,18:03:52.000,137,11116903,124125,0,1747505031,13875.640237609994,104.48424873000477,53053.39558608 2025-05-17,18:03:53.000,137,11116860,123405,0,1747505032,13875.397730449993,104.6604769800033,53053.17199824 2025-05-17,18:03:54.000,137,11116889,123525,0,1747505033,13875.161959600002,104.84375436000118,53052.99732024001 2025-05-17,18:03:55.000,137,11116921,123725,0,1747505034,13874.905979819996,105.01998260999972,53052.82264224 2025-05-17,18:03:56.000,137,11116894,123205,0,1747505035,13874.51527384,105.13276869000401,53052.62001576 2025-05-17,18:03:57.000,137,11116921,123365,0,1747505036,13874.131304169998,105.33719345999998,53052.45232488 2025-05-17,18:03:58.000,137,11116895,123605,0,1747505037,13873.673235089991,105.40063563000149,53052.27764688001 2025-05-17,18:03:59.000,137,11116943,123485,0,1747505038,13873.161275529994,105.39358650000213,53052.088994640006 2025-05-17,18:04:00.000,137,11116893,123325,0,1747505039,13872.595425489992,105.3653899800047,53051.91431664001 2025-05-17,18:04:01.000,137,11116926,123405,0,1747505040,13872.022839139994,105.24555477000104,53051.753612880006 2025-05-17,18:04:02.000,137,11116883,123605,0,1747505041,13871.389625999996,105.13276869000401,53051.59989624 2025-05-17,18:04:03.000,137,11116884,123805,0,1747505042,13870.81030333999,104.98473696000292,53051.35534704 2025-05-17,18:04:04.000,137,11116869,123805,0,1747505043,13870.251189609997,104.78736131999904,53051.14573344 2025-05-17,18:04:05.000,137,11116878,123445,0,1747505044,13869.786384219995,104.61818219999986,53050.94310696 2025-05-17,18:04:06.000,137,11116899,123685,0,1747505045,13869.469777649989,104.38556090999919,53050.82432592 2025-05-17,18:04:07.000,137,11116907,123485,0,1747505046,13869.294633589998,104.25867657000344,53050.61471232 2025-05-17,18:04:08.000,137,11116899,123645,0,1747505047,13869.213797869998,104.07539918999828,53050.3282404 2025-05-17,18:04:09.000,137,11116916,123685,0,1747505048,13869.213797869998,103.8568761600036,53050.13260104 2025-05-17,18:04:10.000,137,11116953,123485,0,1747505049,13869.388941929989,103.54671444000269,53049.95093592001 2025-05-17,18:04:11.000,137,11116951,123565,0,1747505050,13869.483250269994,103.11671750999813,53049.71337384001 2025-05-17,18:04:12.000,137,11116909,123445,0,1747505051,13869.665130639994,102.7572118800017,53049.48279888 2025-05-17,18:04:13.000,137,11116919,123645,0,1747505052,13869.93458303999,102.37655885999993,53049.287159520005 2025-05-17,18:04:14.000,137,11116897,123485,0,1747505053,13870.150144959996,102.03820062000159,53049.070558800006 2025-05-17,18:04:15.000,137,11116943,123725,0,1747505054,13870.379179499992,101.76328455000476,53048.965752 2025-05-17,18:04:16.000,137,11116959,123605,0,1747505055,13870.567796179988,101.5447615200028,53048.784086880005 2025-05-17,18:04:17.000,137,11116937,123645,0,1747505056,13870.702522379994,101.37558240000362,53048.67229296 2025-05-17,18:04:18.000,137,11116942,123565,0,1747505057,13870.756412859999,101.26279631999932,53048.5814604 2025-05-17,18:04:19.000,137,11116941,124165,0,1747505058,13870.83051226999,101.23459980000189,53048.42075664001 2025-05-17,18:04:20.000,137,11116909,123965,0,1747505059,13870.89787537,101.34738587999891,53048.38582104 2025-05-17,18:04:21.000,137,11116865,123965,0,1747505060,13870.9180843,101.50951586999872,53048.29498848 2025-05-17,18:04:22.000,137,11116954,123965,0,1747505061,13870.99892002,101.83377584999835,53048.211143040004 2025-05-17,18:04:23.000,137,11116882,123565,0,1747505062,13871.046074189995,102.2003306100014,53048.183194560006 2025-05-17,18:04:24.000,137,11116906,123525,0,1747505063,13871.01912895,102.66557319000276,53048.08537488001 2025-05-17,18:04:25.000,137,11116934,123485,0,1747505064,13870.884402749994,103.19425793999835,53048.08537488001 2025-05-17,18:04:26.000,137,11116936,123765,0,1747505065,13870.749676549989,103.66654964999907,53047.98056808 2025-05-17,18:04:27.000,137,11116903,123325,0,1747505066,13870.507169389988,104.1670378800045,53047.84082568001 2025-05-17,18:04:28.000,137,11116959,123605,0,1747505067,13870.237716989992,104.61818219999986,53047.76396736 2025-05-17,18:04:29.000,137,11116880,123685,0,1747505068,13870.00194614,105.01998260999972,53047.743006 2025-05-17,18:04:30.000,137,11116937,123525,0,1747505069,13869.85374731999,105.39358650000213,53047.72204464001 2025-05-17,18:04:31.000,137,11116956,123605,0,1747505070,13869.65839433,105.6614534399996,53047.65217344001 2025-05-17,18:04:32.000,137,11116939,123844,0,1747505071,13869.463041339994,105.91522211999836,53047.60326360001 2025-05-17,18:04:33.000,137,11116894,123645,0,1747505072,13869.207061560002,106.12669602000096,53047.568328 2025-05-17,18:04:34.000,137,11116945,123765,0,1747505073,13868.856773439991,106.26062949000334,53047.491469680004 2025-05-17,18:04:35.000,137,11116876,124005,0,1747505074,13868.60079366,106.31702252999821,53047.4285856 2025-05-17,18:04:36.000,137,11116943,123605,0,1747505075,13868.41891329,106.23243296999863,53047.344740160006 2025-05-17,18:04:37.000,137,11116916,123725,0,1747505076,13868.284187089994,106.09145037000417,53047.23993336 2025-05-17,18:04:38.000,137,11116957,123565,0,1747505077,13868.311132329989,105.91522211999836,53047.19102352 2025-05-17,18:04:39.000,137,11116917,123445,0,1747505078,13868.39870436,105.73194474000047,53047.107178080005 2025-05-17,18:04:40.000,137,11116909,124005,0,1747505079,13868.65468413999,105.47112693000236,53047.08621672 2025-05-17,18:04:41.000,137,11116915,123565,0,1747505080,13868.978027019992,105.14686695000273,53047.07224248 2025-05-17,18:04:42.000,137,11116915,123685,0,1747505081,13869.294633589998,104.73801741000352,53047.044294 2025-05-17,18:04:43.000,137,11116986,123805,0,1747505082,13869.624712779994,104.29392222000024,53047.00237128001 2025-05-17,18:04:44.000,137,11116916,123844,0,1747505083,13869.92111042,103.81458138000016,53046.93250008001 2025-05-17,18:04:45.000,137,11116940,123645,0,1747505084,13870.136672339991,103.23655272000178,53046.9045516 2025-05-17,18:04:46.000,137,11116939,123765,0,1747505085,13870.338761639992,102.50344320000295,53046.84865464 2025-05-17,18:04:47.000,137,11116960,123844,0,1747505086,13870.466751530003,101.7068915100026,53046.81371904001 2025-05-17,18:04:48.000,137,11116961,123725,0,1747505087,13870.594741419998,100.86099590999947,53046.84865464 2025-05-17,18:04:49.000,137,11116919,123805,0,1747505088,13870.614950349998,99.97985465999955,53046.74384784001 2025-05-17,18:04:50.000,137,11116944,123685,0,1747505089,13870.715994999999,99.1833029699992,53046.785770559996 2025-05-17,18:04:51.000,137,11116902,123645,0,1747505090,13870.742940239994,98.6405199600049,53046.7997448 2025-05-17,18:04:52.000,137,11116951,124445,0,1747505091,13870.742940239994,98.21757215999969,53046.841667520006 2025-05-17,18:04:53.000,137,11116902,124325,0,1747505092,13870.749676549989,98.02019652000308,53046.92551296 2025-05-17,18:04:54.000,137,11116965,124125,0,1747505093,13870.796830719999,98.01314739000372,53046.953461439996 2025-05-17,18:04:55.000,137,11116906,123805,0,1747505094,13870.843984889994,98.21757215999969,53046.988397040004 2025-05-17,18:04:56.000,137,11116961,123885,0,1747505095,13870.89787537,98.52068475000124,53047.01634552 2025-05-17,18:04:57.000,137,11116940,123525,0,1747505096,13870.904611679995,98.89428864000365,53047.044294 2025-05-17,18:04:58.000,137,11117007,123645,0,1747505097,13871.05281049999,99.33838382999966,53047.09320384 2025-05-17,18:04:59.000,137,11116990,123645,0,1747505098,13871.214481939991,99.7895281500023,53047.156087920004 2025-05-17,18:05:00.000,137,11116977,123965,0,1747505099,13871.531088509997,100.2477216000043,53047.274868960005 2025-05-17,18:05:01.000,137,11116898,124005,0,1747505100,13871.901585559994,100.6918167900003,53047.288843199996 2025-05-17,18:05:02.000,137,11116944,123725,0,1747505101,13872.33270939999,101.05837155000336,53047.393650000005 2025-05-17,18:05:03.000,137,11116981,123965,0,1747505102,13872.844668960002,101.35443500999827,53047.3587144 2025-05-17,18:05:04.000,137,11116959,123725,0,1747505103,13873.262320179994,101.62935108000238,53047.4984568 2025-05-17,18:05:05.000,137,11117017,123405,0,1747505104,13873.666498779996,101.89721801999985,53047.53339240001 2025-05-17,18:05:06.000,137,11116969,123645,0,1747505105,13874.124567860003,102.2355762599982,53047.610250720005 2025-05-17,18:05:07.000,137,11116955,124005,0,1747505106,13874.53548277,102.62327840999933,53047.61723784 2025-05-17,18:05:08.000,137,11116953,123885,0,1747505107,13874.986815539996,103.0391770799979,53047.74999312001 2025-05-17,18:05:09.000,137,11116903,124005,0,1747505108,13875.404466759988,103.41983009999967,53047.81986432001 2025-05-17,18:05:10.000,137,11116941,124005,0,1747505109,13875.8355906,103.80048312000145,53047.98755520001 2025-05-17,18:05:11.000,137,11116948,124005,0,1747505110,13876.192615029991,104.1670378800045,53048.1272976 2025-05-17,18:05:12.000,137,11116887,124005,0,1747505111,13876.435122189992,104.42080656000326,53048.26704 2025-05-17,18:05:13.000,137,11116952,123805,0,1747505112,13876.515957909993,104.58998568000243,53048.44171800001 2025-05-17,18:05:14.000,137,11116976,123925,0,1747505113,13876.428385879997,104.547690899999,53048.64434448 2025-05-17,18:05:15.000,137,11116965,123725,0,1747505114,13876.09830669,104.43490482000198,53048.84697096001 2025-05-17,18:05:16.000,137,11116895,124245,0,1747505115,13875.73454595,104.20933266000065,53049.02863608 2025-05-17,18:05:17.000,137,11116923,123805,0,1747505116,13875.263004250002,103.81458138000016,53049.1054944 2025-05-17,18:05:18.000,137,11116923,123805,0,1747505117,13874.79819886,103.29294576000393,53049.287159520005 2025-05-17,18:05:19.000,137,11116952,123885,0,1747505118,13874.353602399999,102.61622927999997,53049.37799208001 2025-05-17,18:05:20.000,137,11116898,124045,0,1747505119,13874.010050589997,101.89721801999985,53049.42690192001 2025-05-17,18:05:21.000,137,11116978,123885,0,1747505120,13873.828170219997,101.19230501999846,53049.49677312001 2025-05-17,18:05:22.000,137,11116930,123725,0,1747505121,13873.70018033,100.47329375999834,53049.503760240004 2025-05-17,18:05:23.000,137,11116921,124605,0,1747505122,13873.605871989996,99.80362641000102,53049.48279888 2025-05-17,18:05:24.000,137,11116966,124645,0,1747505123,13873.61934461,99.16215558000113,53049.51074736 2025-05-17,18:05:25.000,137,11116931,124205,0,1747505124,13873.760807120001,98.54888126999867,53049.524721600006 2025-05-17,18:05:26.000,137,11116930,123965,0,1747505125,13873.969632729997,97.98495086999901,53049.53869584 2025-05-17,18:05:27.000,137,11116908,124005,0,1747505126,13874.218876199993,97.49856089999957,53049.51074736 2025-05-17,18:05:28.000,137,11116949,123925,0,1747505127,13874.53548277,97.02626918999886,53049.5596572 2025-05-17,18:05:29.000,137,11116903,123645,0,1747505128,13874.81840779,96.60332139000093,53049.552670080004 2025-05-17,18:05:30.000,137,11116896,123965,0,1747505129,13875.081123880002,96.26496315000259,53049.573631440006 2025-05-17,18:05:31.000,137,11116964,124125,0,1747505130,13875.209113769997,96.0323418600019,53049.58061856 2025-05-17,18:05:32.000,137,11116891,124285,0,1747505131,13875.283213180002,95.79972057000123,53049.61555416001 2025-05-17,18:05:33.000,137,11116877,124285,0,1747505132,13875.303422110002,95.65168884000013,53049.56664432001 2025-05-17,18:05:34.000,137,11116857,123805,0,1747505133,13875.209113769997,95.44726407000417,53049.56664432001 2025-05-17,18:05:35.000,137,11116930,124085,0,1747505134,13875.060914950001,95.32037973000115,53049.66446400001 2025-05-17,18:05:36.000,137,11116868,124205,0,1747505135,13874.77798993,95.31333060000179,53049.671451120004 2025-05-17,18:05:37.000,137,11116884,124085,0,1747505136,13874.48832859999,95.30628147000243,53049.720360960004 2025-05-17,18:05:38.000,137,11116930,124205,0,1747505137,13874.138040479993,95.32742886000051,53049.81119352001 2025-05-17,18:05:39.000,137,11116912,124165,0,1747505138,13873.909005939997,95.30628147000243,53049.85311624001 2025-05-17,18:05:40.000,137,11116934,124125,0,1747505139,13873.787752359996,95.36972364000394,53049.860103360006 2025-05-17,18:05:41.000,137,11116892,124045,0,1747505140,13873.868588079997,95.4120184200001,53049.88106472001 2025-05-17,18:05:42.000,137,11116882,124205,0,1747505141,13874.084150000002,95.4754605900016,53049.95093592001 2025-05-17,18:05:43.000,137,11116889,124885,0,1747505142,13874.461383359994,95.53185363000375,53049.92298744 2025-05-17,18:05:44.000,137,11116924,124125,0,1747505143,13874.825144099996,95.63054145000206,53049.88106472001 2025-05-17,18:05:45.000,137,11116911,124205,0,1747505144,13875.148486979997,95.80676970000059,53049.99984576001 2025-05-17,18:05:46.000,137,11116896,124285,0,1747505145,13875.417939379993,95.99709620999784,53050.006832880004 2025-05-17,18:05:47.000,137,11116894,124045,0,1747505146,13875.653710229999,96.26496315000259,53050.006832880004 2025-05-17,18:05:48.000,137,11116887,124285,0,1747505147,13875.680655469994,96.66676356000244,53050.01382 2025-05-17,18:05:49.000,137,11116899,124165,0,1747505148,13875.73454595,97.16725179000059,53050.09067832 2025-05-17,18:05:50.000,137,11116935,124245,0,1747505149,13875.78843642999,97.71003480000218,53050.04176848 2025-05-17,18:05:51.000,137,11116887,124245,0,1747505150,13875.842326909995,98.2457686800044,53050.03478136 2025-05-17,18:05:52.000,137,11116868,124045,0,1747505151,13876.024207279996,98.76035517000128,53049.99285864 2025-05-17,18:05:53.000,137,11116910,124205,0,1747505152,13876.340813850002,99.21149949000392,53049.99984576001 2025-05-17,18:05:54.000,137,11116819,124525,0,1747505153,13876.771937689999,99.57100512000034,53049.97888440001 2025-05-17,18:05:55.000,137,11116928,124365,0,1747505154,13877.25021569999,99.93755988000339,53049.99984576001 2025-05-17,18:05:56.000,137,11116841,124605,0,1747505155,13877.795856809993,100.26181986000302,53050.09067832 2025-05-17,18:05:57.000,137,11116918,124045,0,1747505156,13878.31455268,100.67066940000223,53050.076704080006 2025-05-17,18:05:58.000,137,11116924,123885,0,1747505157,13878.792830689992,101.14296111000294,53050.18151088 2025-05-17,18:05:59.000,137,11116868,124205,0,1747505158,13879.129646189998,101.66459672999918,53050.25138208 2025-05-17,18:06:00.000,137,11116937,124005,0,1747505159,13879.318262869994,102.15098669999861,53050.38413736001 2025-05-17,18:06:01.000,137,11116899,124085,0,1747505160,13879.39236228,102.51049233000231,53050.47496992 2025-05-17,18:06:02.000,137,11116877,124005,0,1747505161,13879.338471799994,102.76426101000106,53050.558815360004 2025-05-17,18:06:03.000,137,11116918,124325,0,1747505162,13879.32499917999,102.92639100000088,53050.69157064001 2025-05-17,18:06:04.000,137,11116891,124045,0,1747505163,13879.338471799994,103.07442273000197,53050.75445472 2025-05-17,18:06:05.000,137,11116855,123925,0,1747505164,13879.378889659994,103.3634370600048,53050.75445472 2025-05-17,18:06:06.000,137,11116836,124045,0,1747505165,13879.58771526999,103.68769704000442,53050.81733880001 2025-05-17,18:06:07.000,137,11116929,123885,0,1747505166,13879.890849219992,104.18818527000258,53050.93611984001 2025-05-17,18:06:08.000,137,11116862,123844,0,1747505167,13880.160301620002,104.63228045999858,53051.10381072001 2025-05-17,18:06:09.000,137,11116891,123885,0,1747505168,13880.348918299998,105.08342478000122,53051.0968236 2025-05-17,18:06:10.000,137,11116886,124165,0,1747505169,13880.268082579998,105.38653737000277,53051.13874632 2025-05-17,18:06:11.000,137,11116845,124085,0,1747505170,13879.978421250002,105.5275199700045,53051.229578880004 2025-05-17,18:06:12.000,137,11116957,124085,0,1747505171,13879.601187889995,105.5275199700045,53051.3064372 2025-05-17,18:06:13.000,137,11116883,123965,0,1747505172,13879.129646189998,105.49227432000043,53051.34137280001 2025-05-17,18:06:14.000,137,11116927,123805,0,1747505173,13878.678313420001,105.4147338900002,53051.39028264001 2025-05-17,18:06:15.000,137,11116818,123844,0,1747505174,13878.31455268,105.3653899800047,53051.35534704 2025-05-17,18:06:16.000,137,11116915,123925,0,1747505175,13878.031627659999,105.35834084999806,53051.31342432 2025-05-17,18:06:17.000,137,11116865,123885,0,1747505176,13877.694812159993,105.37243911000405,53051.3763084 2025-05-17,18:06:18.000,137,11116874,124045,0,1747505177,13877.391678209991,105.39358650000213,53051.28547584 2025-05-17,18:06:19.000,137,11116909,123965,0,1747505178,13877.06833532999,105.42178301999957,53051.34137280001 2025-05-17,18:06:20.000,137,11116867,124005,0,1747505179,13876.630475179998,105.30899694000254,53051.229578880004 2025-05-17,18:06:21.000,137,11116868,124005,0,1747505180,13876.091570379991,105.0693265200025,53051.17368192001 2025-05-17,18:06:22.000,137,11116900,123844,0,1747505181,13875.660446539994,104.70277175999945,53051.22259176001 2025-05-17,18:06:23.000,137,11116946,124005,0,1747505182,13875.269740559997,104.13179223000043,53051.180669040004 2025-05-17,18:06:24.000,137,11116864,124085,0,1747505183,13874.980079230001,103.26474923999922,53051.11079784 2025-05-17,18:06:25.000,137,11116843,123445,0,1747505184,13874.73757207,102.26377278000291,53051.02695240001 2025-05-17,18:06:26.000,137,11116895,125045,0,1747505185,13874.623054799995,101.31918936000147,53051.033939520006 2025-05-17,18:06:27.000,137,11116831,124405,0,1747505186,13874.522010149994,100.43099898000219,53050.99900392 2025-05-17,18:06:28.000,137,11116860,124645,0,1747505187,13874.44791073999,99.78247902000294,53050.8522744 2025-05-17,18:06:29.000,137,11116909,123565,0,1747505188,13874.44791073999,99.33838382999966,53050.845287280004 2025-05-17,18:06:30.000,137,11116906,123645,0,1747505189,13874.522010149994,99.14100819000305,53050.74048048001 2025-05-17,18:06:31.000,137,11116900,123844,0,1747505190,13874.69041789999,99.03527123999811,53050.712532 2025-05-17,18:06:32.000,137,11116913,123885,0,1747505191,13874.845353029996,99.02822210999875,53050.65663504 2025-05-17,18:06:33.000,137,11116897,123765,0,1747505192,13875.067651259997,99.0493695000041,53050.60073808001 2025-05-17,18:06:34.000,137,11116928,123685,0,1747505193,13875.263004250002,99.22559775000263,53050.6077252 2025-05-17,18:06:35.000,137,11116892,123645,0,1747505194,13875.364048899988,99.48641556000075,53050.64964792001 2025-05-17,18:06:36.000,137,11116909,123645,0,1747505195,13875.128278049997,99.92346162000467,53050.60073808001 2025-05-17,18:06:37.000,137,11116847,123925,0,1747505196,13874.623054799995,100.55083418999857,53050.60073808001 2025-05-17,18:06:38.000,137,11116850,124045,0,1747505197,13873.834906529992,101.12181372000487,53050.62169944001 2025-05-17,18:06:39.000,137,11116930,123765,0,1747505198,13872.817723719993,101.7068915100026,53050.66362216 2025-05-17,18:06:40.000,137,11116922,123605,0,1747505199,13871.638869469993,102.2003306100014,53050.66362216 2025-05-17,18:06:41.000,137,11116888,123765,0,1747505200,13870.500433079993,102.57393450000382,53050.71951912001 2025-05-17,18:06:42.000,137,11116896,123685,0,1747505201,13869.463041339994,102.7924575299985,53050.66362216 2025-05-17,18:06:43.000,137,11116883,123405,0,1747505202,13868.64121152,103.05327534000389,53050.6426608 2025-05-17,18:06:44.000,137,11116861,124005,0,1747505203,13867.933898969997,103.30704402000265,53050.60073808001 2025-05-17,18:06:45.000,137,11116862,123685,0,1747505204,13867.37478523999,103.61720574000356,53050.4679828 2025-05-17,18:06:46.000,137,11116897,123485,0,1747505205,13867.024497119994,103.94146572000318,53050.391124480004 2025-05-17,18:06:47.000,137,11116844,123805,0,1747505206,13866.768517340002,104.2657257000028,53050.27234344 2025-05-17,18:06:48.000,137,11116880,123844,0,1747505207,13866.654000069997,104.67457524000201,53050.16054952 2025-05-17,18:06:49.000,137,11116861,123645,0,1747505208,13866.788726270002,105.14686695000273,53050.02080712001 2025-05-17,18:06:50.000,137,11116864,123725,0,1747505209,13867.011024499989,105.6614534399996,53049.9439488 2025-05-17,18:06:51.000,137,11116891,123405,0,1747505210,13867.33436737999,106.14079427999968,53049.8042064 2025-05-17,18:06:52.000,137,11116906,123725,0,1747505211,13867.765491220001,106.45800512999995,53049.76228368001 2025-05-17,18:06:53.000,137,11116927,123645,0,1747505212,13868.162933509993,106.59193860000232,53049.6295284 2025-05-17,18:06:54.000,137,11116942,123844,0,1747505213,13868.65468413999,106.6130859900004,53049.48279888 2025-05-17,18:06:55.000,137,11116909,123685,0,1747505214,13869.227270490002,106.65538077000383,53049.405940560006 2025-05-17,18:06:56.000,137,11116909,124485,0,1747505215,13869.6381854,106.75406859000213,53049.35004360001 2025-05-17,18:06:57.000,137,11116877,124205,0,1747505216,13869.96152828,106.85275641000044,53049.35004360001 2025-05-17,18:06:58.000,137,11116859,124125,0,1747505217,13870.102990790001,106.98668988000281,53049.315108 2025-05-17,18:06:59.000,137,11116922,123605,0,1747505218,13870.049100309996,107.19816377999814,53049.315108 2025-05-17,18:07:00.000,137,11116889,123965,0,1747505219,13869.75270266999,107.3814411600033,53049.315108 2025-05-17,18:07:01.000,137,11116866,123685,0,1747505220,13869.186852630002,107.50127636999969,53049.37799208001 2025-05-17,18:07:02.000,137,11116898,123844,0,1747505221,13868.506485319995,107.67045548999886,53049.36401784 2025-05-17,18:07:03.000,137,11116882,123685,0,1747505222,13867.805909080002,107.8748802600021,53049.35004360001 2025-05-17,18:07:04.000,137,11116927,123645,0,1747505223,13867.091860219989,108.10045242000342,53049.35004360001 2025-05-17,18:07:05.000,137,11116857,123844,0,1747505224,13866.579900659992,108.45290892000048,53049.35004360001 2025-05-17,18:07:06.000,137,11116933,123685,0,1747505225,13866.19593098999,108.91110237000248,53049.29414664 2025-05-17,18:07:07.000,137,11116890,123565,0,1747505226,13866.027523239994,109.40454147000128,53049.2452368 2025-05-17,18:07:08.000,137,11116859,124085,0,1747505227,13866.01405061999,110.03191404000245,53049.15440424 2025-05-17,18:07:09.000,137,11116946,123925,0,1747505228,13866.128567889995,110.60289357000147,53049.15440424 2025-05-17,18:07:10.000,137,11116910,123605,0,1747505229,13866.350866119996,111.16682397000113,53049.0356232 2025-05-17,18:07:11.000,137,11116888,123805,0,1747505230,13866.573164349997,111.67436132999865,53049.000687600004 2025-05-17,18:07:12.000,137,11116893,123685,0,1747505231,13866.896507229998,112.02681783000298,53048.93780352 2025-05-17,18:07:13.000,137,11116857,123805,0,1747505232,13867.159223319999,112.15370216999872,53048.93780352 2025-05-17,18:07:14.000,137,11116849,123765,0,1747505233,13867.43541202999,112.11845652000193,53048.89588080001 2025-05-17,18:07:15.000,137,11116912,123645,0,1747505234,13867.650973949996,111.93517914000404,53048.93780352 2025-05-17,18:07:16.000,137,11116900,123885,0,1747505235,13867.859799559992,111.66026306999993,53048.902867920006 2025-05-17,18:07:17.000,137,11116841,123844,0,1747505236,13868.162933509993,111.28665918000479,53048.92382928001 2025-05-17,18:07:18.000,137,11116875,123645,0,1747505237,13868.47280376999,110.8778096399983,53048.9308164 2025-05-17,18:07:19.000,137,11116892,123885,0,1747505238,13868.74225617,110.47600922999845,53048.902867920006 2025-05-17,18:07:20.000,137,11116916,123605,0,1747505239,13868.998235949992,110.13060186000075,53048.97972624 2025-05-17,18:07:21.000,137,11116864,123844,0,1747505240,13869.011708569997,109.80634188000113,53048.951777760005 2025-05-17,18:07:22.000,137,11116908,123565,0,1747505241,13868.70183831,109.63716276000196,53048.97273912001 2025-05-17,18:07:23.000,137,11116809,123965,0,1747505242,13867.994525759997,109.55257320000237,53049.01466184001 2025-05-17,18:07:24.000,137,11116941,123365,0,1747505243,13866.984079259993,109.4820819000015,53049.06357168001 2025-05-17,18:07:25.000,137,11116871,123844,0,1747505244,13865.710916669988,109.50322928999958,53049.09152016001 2025-05-17,18:07:26.000,137,11116905,124525,0,1747505245,13864.269346330002,109.53847494000365,53049.11248152001 2025-05-17,18:07:27.000,137,11116908,124405,0,1747505246,13862.969238500002,109.68650667000475,53049.07754592 2025-05-17,18:07:28.000,137,11116896,124325,0,1747505247,13861.851011040002,109.80634188000113,53048.99370048001 2025-05-17,18:07:29.000,137,11116889,123765,0,1747505248,13861.03591752999,109.96142274000158,53048.97972624 2025-05-17,18:07:30.000,137,11116874,123965,0,1747505249,13860.497012729997,110.0883070800046,53048.8609452 2025-05-17,18:07:31.000,137,11116869,123965,0,1747505250,13860.22756033,110.15879837999819,53048.72818992001 2025-05-17,18:07:32.000,137,11116907,123645,0,1747505251,13860.16019722999,110.15174924999883,53048.63037024 2025-05-17,18:07:33.000,137,11116845,123885,0,1747505252,13860.13998829999,110.03191404000245,53048.62338312 2025-05-17,18:07:34.000,137,11116905,123844,0,1747505253,13860.22756033,109.86273492000328,53048.518576320006 2025-05-17,18:07:35.000,137,11116875,123925,0,1747505254,13860.395968079996,109.77814536000369,53048.44171800001 2025-05-17,18:07:36.000,137,11116852,123965,0,1747505255,13860.692365720002,109.80634188000113,53048.34389832001 2025-05-17,18:07:37.000,137,11116850,124325,0,1747505256,13861.12348956,109.86978405000264,53048.30197560001 2025-05-17,18:07:38.000,137,11116905,123805,0,1747505257,13861.669130670001,109.96847187000094,53048.25306576001 2025-05-17,18:07:39.000,137,11116945,124005,0,1747505258,13862.234980709989,110.0742088199986,53048.22511728001 2025-05-17,18:07:40.000,137,11116866,123725,0,1747505259,13862.652631929996,110.320928369998,53048.16922032 2025-05-17,18:07:41.000,137,11116870,123805,0,1747505260,13862.908611710001,110.56764792000467,53048.19018168 2025-05-17,18:07:42.000,137,11116893,123844,0,1747505261,13862.915348019997,110.97649746000388,53048.1971688 2025-05-17,18:07:43.000,137,11116873,123925,0,1747505262,13862.68631348,111.46288743000332,53048.211143040004 2025-05-17,18:07:44.000,137,11116858,123925,0,1747505263,13862.3629706,111.9422282700034,53048.281014240005 2025-05-17,18:07:45.000,137,11116885,124005,0,1747505264,13861.857747349997,112.40042171999812,53048.35787256 2025-05-17,18:07:46.000,137,11116857,123885,0,1747505265,13861.13696217999,112.73877996000374,53048.41376952 2025-05-17,18:07:47.000,137,11116843,124005,0,1747505266,13860.382495459991,112.97140125000442,53048.49062784001 2025-05-17,18:07:48.000,137,11116878,124045,0,1747505267,13859.654973979988,113.0912364600008,53048.57447328 2025-05-17,18:07:49.000,137,11116865,123925,0,1747505268,13858.893770949995,113.09828559000016,53048.65831872001 2025-05-17,18:07:50.000,137,11116884,124005,0,1747505269,13858.274030430002,113.055990810004,53048.70024144 2025-05-17,18:07:51.000,137,11116916,123885,0,1747505270,13857.66102621999,112.89386082000419,53048.77011264 2025-05-17,18:07:52.000,137,11116862,123965,0,1747505271,13857.034549390002,112.76697648000118,53048.791074 2025-05-17,18:07:53.000,137,11116825,123965,0,1747505272,13856.46196303999,112.78812386999925,53048.72818992001 2025-05-17,18:07:54.000,137,11116885,124565,0,1747505273,13856.010630269993,112.85861517000012,53048.7212028 2025-05-17,18:07:55.000,137,11116834,124605,0,1747505274,13855.633396910001,113.10533471999952,53048.63037024 2025-05-17,18:07:56.000,137,11116832,124645,0,1747505275,13855.38415343999,113.47188948000257,53048.567486160006 2025-05-17,18:07:57.000,137,11116851,124125,0,1747505276,13855.33026296,113.97237771000073,53048.44171800001 2025-05-17,18:07:58.000,137,11116899,124045,0,1747505277,13855.4919344,114.64204505999805,53048.46267936 2025-05-17,18:07:59.000,137,11116863,123885,0,1747505278,13855.828749899993,115.22712285000307,53048.35787256 2025-05-17,18:08:00.000,137,11116815,123965,0,1747505279,13856.131883849994,115.67826716999843,53048.22511728001 2025-05-17,18:08:01.000,137,11116894,123925,0,1747505280,13856.44849042,116.03072367000277,53048.14825896 2025-05-17,18:08:02.000,137,11116823,124245,0,1747505281,13856.637107099996,116.34793452000304,53048.09934912 2025-05-17,18:08:03.000,137,11116853,124045,0,1747505282,13856.704470199991,116.67219450000266,53048.07140064 2025-05-17,18:08:04.000,137,11116871,123885,0,1747505283,13856.54953507,116.98235622000357,53048.064413520005 2025-05-17,18:08:05.000,137,11116889,123965,0,1747505284,13856.104938609998,117.31366533000255,53048.13428472001 2025-05-17,18:08:06.000,137,11116825,124245,0,1747505285,13855.33026296,117.68726921999769,53048.13428472001 2025-05-17,18:08:07.000,137,11116871,124285,0,1747505286,13854.360234319996,117.91284137999901,53048.13428472001 2025-05-17,18:08:08.000,137,11116820,123965,0,1747505287,13853.127489589991,118.05382398000074,53048.13428472001 2025-05-17,18:08:09.000,137,11116892,123965,0,1747505288,13852.002525819997,118.0608731100001,53048.14825896 2025-05-17,18:08:10.000,137,11116863,124285,0,1747505289,13850.904507289997,117.88464486000157,53048.07838776 2025-05-17,18:08:11.000,137,11116826,124165,0,1747505290,13849.954687579993,117.64497444000153,53047.98056808 2025-05-17,18:08:12.000,137,11116816,124165,0,1747505291,13849.11264883,117.44054966999829,53047.84082568001 2025-05-17,18:08:13.000,137,11116875,124005,0,1747505292,13848.452490449992,117.32776359000127,53047.76396736 2025-05-17,18:08:14.000,137,11116909,124165,0,1747505293,13847.900113029995,117.12333881999803,53047.59627648 2025-05-17,18:08:15.000,137,11116870,124085,0,1747505294,13847.442043949988,116.84842275000119,53047.41461136001 2025-05-17,18:08:16.000,137,11116858,124565,0,1747505295,13847.085019519996,116.55940841999836,53047.225959120005 2025-05-17,18:08:17.000,137,11116852,124205,0,1747505296,13846.82903973999,116.23514843999874,53047.03031976001 2025-05-17,18:08:18.000,137,11116789,124245,0,1747505297,13846.532642099999,115.83334802999889,53046.86262888001 2025-05-17,18:08:19.000,137,11116825,124245,0,1747505298,13846.249717079998,115.49498979000055,53046.71589936001 2025-05-17,18:08:20.000,137,11116800,124085,0,1747505299,13845.980264680002,115.0438454699979,53046.52724712001 2025-05-17,18:08:21.000,137,11116828,124245,0,1747505300,13845.73775752,114.49401333000424,53046.33160776001 2025-05-17,18:08:22.000,137,11116778,124165,0,1747505301,13845.37399678,113.91598466999858,53046.16391688001 2025-05-17,18:08:23.000,137,11116837,124205,0,1747505302,13844.929400319998,113.34500513999956,53045.98923888 2025-05-17,18:08:24.000,137,11116899,124645,0,1747505303,13844.39723183,112.87271342999884,53045.80058664 2025-05-17,18:08:25.000,137,11116865,124645,0,1747505304,13843.737073449993,112.54140431999986,53045.55603744 2025-05-17,18:08:26.000,137,11116829,124685,0,1747505305,13843.25205912999,112.40747085000476,53045.381359440005 2025-05-17,18:08:27.000,137,11116816,124485,0,1747505306,13842.760308499994,112.40747085000476,53045.19969432 2025-05-17,18:08:28.000,137,11116784,124085,0,1747505307,13842.349393589997,112.56255170999793,53044.96213224 2025-05-17,18:08:29.000,137,11116780,124045,0,1747505308,13842.03278701999,112.85156604000076,53044.76649288 2025-05-17,18:08:30.000,137,11116825,123965,0,1747505309,13841.682498899994,113.22516993000318,53044.60578912001 2025-05-17,18:08:31.000,137,11116811,124165,0,1747505310,13841.365892329988,113.50713512999937,53044.3891884 2025-05-17,18:08:32.000,137,11116791,124165,0,1747505311,13840.988658969996,113.62697034000303,53044.12367784 2025-05-17,18:08:33.000,137,11116852,124085,0,1747505312,13840.725942879995,113.6481177300011,53043.97694832 2025-05-17,18:08:34.000,137,11116873,123925,0,1747505313,13840.55753513,113.54238078000344,53043.76733472001 2025-05-17,18:08:35.000,137,11116785,124085,0,1747505314,13840.51711727,113.45779122000386,53043.634579440004 2025-05-17,18:08:36.000,137,11116792,123965,0,1747505315,13840.564271439995,113.38025079000363,53043.35509464 2025-05-17,18:08:37.000,137,11116793,124165,0,1747505316,13840.665316089995,113.41549644000042,53043.22233936001 2025-05-17,18:08:38.000,137,11116831,124045,0,1747505317,13840.725942879995,113.55647904000216,53043.04067424 2025-05-17,18:08:39.000,137,11116874,124005,0,1747505318,13840.73267918999,113.71860903000197,53042.865996240005 2025-05-17,18:08:40.000,137,11116814,124045,0,1747505319,13840.55079881999,113.93008293000457,53042.64240840001 2025-05-17,18:08:41.000,137,11116825,123885,0,1747505320,13840.308291659989,113.96532858000137,53042.49567888 2025-05-17,18:08:42.000,137,11116824,123844,0,1747505321,13840.072520809998,113.91598466999858,53042.36991072 2025-05-17,18:08:43.000,137,11116828,124005,0,1747505322,13839.856958889992,113.60582294999767,53042.13234864 2025-05-17,18:08:44.000,137,11116805,123885,0,1747505323,13839.749177929996,113.13353124000423,53041.99260624 2025-05-17,18:08:45.000,137,11116825,124365,0,1747505324,13839.56056125,112.56255170999793,53041.79696688 2025-05-17,18:08:46.000,137,11116858,123844,0,1747505325,13839.51340707999,111.91403174999868,53041.63626312001 2025-05-17,18:08:47.000,137,11116819,124005,0,1747505326,13839.385417189995,111.29370831000415,53041.44761088001 2025-05-17,18:08:48.000,137,11116788,123885,0,1747505327,13839.27089991999,110.65223748000426,53041.27293288 2025-05-17,18:08:49.000,137,11116845,123925,0,1747505328,13839.169855269989,110.13765099000011,53041.13319048001 2025-05-17,18:08:50.000,137,11116772,123685,0,1747505329,13839.089019549989,109.65126102000067,53041.021396560005 2025-05-17,18:08:51.000,137,11116809,123765,0,1747505330,13839.055337999998,109.26355886999954,53040.83274432 2025-05-17,18:08:52.000,137,11116794,124245,0,1747505331,13839.129437409989,108.97454454000399,53040.67902768001 2025-05-17,18:08:53.000,137,11116763,124005,0,1747505332,13839.29784516,108.67143195000244,53040.51133680001 2025-05-17,18:08:54.000,137,11116801,124005,0,1747505333,13839.6616059,108.34717197000282,53040.39255576001 2025-05-17,18:08:55.000,137,11116835,123844,0,1747505334,13839.998421399992,107.98766633999912,53040.28774896 2025-05-17,18:08:56.000,137,11116825,124285,0,1747505335,13840.308291659989,107.53652202000376,53040.1969164 2025-05-17,18:08:57.000,137,11116763,124245,0,1747505336,13840.416072619999,107.04308291999769,53040.182942160005 2025-05-17,18:08:58.000,137,11116827,124365,0,1747505337,13840.207247009988,106.40866122000443,53040.04319976 2025-05-17,18:08:59.000,137,11116796,123725,0,1747505338,13839.816541029992,105.74604299999919,53040.04319976 2025-05-17,18:09:00.000,137,11116783,123805,0,1747505339,13839.2574273,105.09752303999994,53039.945380080004 2025-05-17,18:09:01.000,137,11116858,123485,0,1747505340,13838.563587370001,104.40670830000454,53039.84057328001 2025-05-17,18:09:02.000,137,11116809,123685,0,1747505341,13837.903428989994,103.70179530000314,53039.679869520005 2025-05-17,18:09:03.000,137,11116832,123725,0,1747505342,13837.283688470001,102.91229274000216,53039.609998320004 2025-05-17,18:09:04.000,137,11116818,123605,0,1747505343,13836.684156879994,102.03115149000223,53039.49121728 2025-05-17,18:09:05.000,137,11116837,123405,0,1747505344,13836.165461010001,101.15705937000166,53039.30955216 2025-05-17,18:09:06.000,137,11116755,123325,0,1747505345,13835.63329251999,100.27591812000173,53039.09993856001 2025-05-17,18:09:07.000,137,11116797,123005,0,1747505346,13835.175223439997,99.4441207800046,53038.91827344 2025-05-17,18:09:08.000,137,11116824,123085,0,1747505347,13834.750835909996,98.8731412499983,53038.75058256 2025-05-17,18:09:09.000,137,11116864,123205,0,1747505348,13834.360129929999,98.46429170999909,53038.53398184 2025-05-17,18:09:10.000,137,11116775,122725,0,1747505349,13834.056995979998,98.35150563000207,53038.23353568001 2025-05-17,18:09:11.000,137,11116853,122845,0,1747505350,13833.841434059992,98.55593039999803,53038.01693496 2025-05-17,18:09:12.000,137,11116798,122885,0,1747505351,13833.706707860001,98.86609211999894,53037.82828272001 2025-05-17,18:09:13.000,137,11116791,123045,0,1747505352,13833.679762619991,99.32428557000094,53037.58373352 2025-05-17,18:09:14.000,137,11116816,123005,0,1747505353,13833.713444169996,99.80362641000102,53037.3671328 2025-05-17,18:09:15.000,137,11116832,123285,0,1747505354,13833.780807269992,100.14198464999936,53037.18546768001 2025-05-17,18:09:16.000,137,11116843,123485,0,1747505355,13833.868379300002,100.33936029000324,53036.96886696001 2025-05-17,18:09:17.000,137,11116811,123325,0,1747505356,13834.104150149993,100.48739202000434,53036.829124560005 2025-05-17,18:09:18.000,137,11116805,123925,0,1747505357,13834.306239449994,100.48739202000434,53036.69636928 2025-05-17,18:09:19.000,137,11116755,123725,0,1747505358,13834.46117458,100.47329375999834,53036.5985496 2025-05-17,18:09:20.000,137,11116753,124125,0,1747505359,13834.57569184999,100.50853941000241,53036.47278144 2025-05-17,18:09:21.000,137,11116839,124085,0,1747505360,13834.57569184999,100.69886591999966,53036.395923120006 2025-05-17,18:09:22.000,137,11116860,124165,0,1747505361,13834.467910889995,101.01607676999993,53036.25618072 2025-05-17,18:09:23.000,137,11116838,124485,0,1747505362,13834.339920999999,101.4319754399985,53036.12342544 2025-05-17,18:09:24.000,137,11116822,124565,0,1747505363,13834.265821589994,101.91131627999857,53036.060541360006 2025-05-17,18:09:25.000,137,11116824,124285,0,1747505364,13834.205194799993,102.44000103000144,53035.93477320001 2025-05-17,18:09:26.000,137,11116873,124365,0,1747505365,13834.151304319988,102.9052436100028,53035.80900504 2025-05-17,18:09:27.000,137,11116805,124205,0,1747505366,13834.030050740002,103.38458445000288,53035.68323688 2025-05-17,18:09:28.000,137,11116796,124325,0,1747505367,13833.895324539997,103.81458138000016,53035.56445584 2025-05-17,18:09:29.000,137,11116787,124325,0,1747505368,13833.673026309996,104.18113614000322,53035.438687680005 2025-05-17,18:09:30.000,137,11116820,124205,0,1747505369,13833.491145939995,104.47015046999877,53035.319906640005 2025-05-17,18:09:31.000,137,11116774,124005,0,1747505370,13833.30252926,104.70982088999881,53035.13824152 2025-05-17,18:09:32.000,137,11116859,123925,0,1747505371,13833.19474829999,104.82260697000311,53034.998499119996 2025-05-17,18:09:33.000,137,11116807,123805,0,1747505372,13833.20148461,104.92834392000077,53034.865743840004 2025-05-17,18:09:34.000,137,11116768,123844,0,1747505373,13833.23516615999,105.04817913000443,53034.68407872 2025-05-17,18:09:35.000,137,11116818,123525,0,1747505374,13833.36315605,105.33014433000062,53034.56529768 2025-05-17,18:09:36.000,137,11116862,123405,0,1747505375,13833.531563799996,105.72489561000111,53034.34170984 2025-05-17,18:09:37.000,137,11116827,123325,0,1747505376,13833.760598339992,106.12669602000096,53034.10414776 2025-05-17,18:09:38.000,137,11116823,123325,0,1747505377,13834.077204909998,106.64833164000447,53033.90152128001 2025-05-17,18:09:39.000,137,11116846,123365,0,1747505378,13834.46117458,107.3179989900018,53033.78274024001 2025-05-17,18:09:40.000,137,11116767,123365,0,1747505379,13834.872089489996,108.1215998100015,53033.62203648 2025-05-17,18:09:41.000,137,11116794,123125,0,1747505380,13835.397521669998,108.8899549800044,53033.426397120005 2025-05-17,18:09:42.000,137,11116797,123205,0,1747505381,13836.091361599996,109.50322928999958,53033.29364184 2025-05-17,18:09:43.000,137,11116769,123045,0,1747505382,13836.778465219999,109.98257012999966,53033.15389944001 2025-05-17,18:09:44.000,137,11116782,123045,0,1747505383,13837.539668249992,110.30683010999928,53033.09800248 2025-05-17,18:09:45.000,137,11116758,122845,0,1747505384,13838.166145079995,110.46191096999974,53033.07704112 2025-05-17,18:09:46.000,137,11116865,122765,0,1747505385,13838.48275165,110.40551793000486,53033.04909264 2025-05-17,18:09:47.000,137,11116779,122765,0,1747505386,13838.644423090002,110.41961619000358,53033.06306688001 2025-05-17,18:09:48.000,137,11116880,122605,0,1747505387,13838.792621909997,110.44781271000102,53033.08402824001 2025-05-17,18:09:49.000,137,11116789,123045,0,1747505388,13839.109228479989,110.48305835999781,53033.06306688001 2025-05-17,18:09:50.000,137,11116766,122925,0,1747505389,13839.51340707999,110.57469705000403,53033.05607976 2025-05-17,18:09:51.000,137,11116857,123205,0,1747505390,13840.193774389998,110.6804340000017,53033.139925200005 2025-05-17,18:09:52.000,137,11116869,123205,0,1747505391,13841.029076829996,110.80026920999808,53033.14691232 2025-05-17,18:09:53.000,137,11116791,123645,0,1747505392,13842.106886429996,110.93420268000045,53033.14691232 2025-05-17,18:09:54.000,137,11116818,123445,0,1747505393,13843.373312709991,111.08223441000155,53033.23075776001 2025-05-17,18:09:55.000,137,11116823,123725,0,1747505394,13844.734047329992,111.2725609199988,53033.32857744001 2025-05-17,18:09:56.000,137,11116788,124005,0,1747505395,13845.899428960001,111.62501742000313,53033.39844864001 2025-05-17,18:09:57.000,137,11116758,124045,0,1747505396,13846.83577605,112.17484956000408,53033.53819104001 2025-05-17,18:09:58.000,137,11116818,124285,0,1747505397,13847.536352289993,113.18287514999975,53033.60806224 2025-05-17,18:09:59.000,137,11116784,124725,0,1747505398,13848.19651067,114.59270115000254,53033.810688720005 2025-05-17,18:10:00.000,137,11116842,124365,0,1747505399,13848.863405359989,116.22105018000002,53033.943444 2025-05-17,18:10:01.000,137,11116808,124525,0,1747505400,13849.563981599997,117.84235007999814,53034.13908336001 2025-05-17,18:10:02.000,137,11116803,124045,0,1747505401,13850.217403669994,119.30856912000309,53034.34869696 2025-05-17,18:10:03.000,137,11116741,123885,0,1747505402,13850.884298359997,120.66905121000309,53034.48843936 2025-05-17,18:10:04.000,137,11116787,123725,0,1747505403,13851.55119305,121.95904200000223,53034.73298856 2025-05-17,18:10:05.000,137,11116787,123365,0,1747505404,13852.002525819997,123.12919757999771,53034.95657640001 2025-05-17,18:10:06.000,137,11116773,123605,0,1747505405,13852.312396079993,124.33459881000454,53035.15920288 2025-05-17,18:10:07.000,137,11116764,123405,0,1747505406,13852.568375859999,125.43426308999915,53035.31291952001 2025-05-17,18:10:08.000,137,11116769,123085,0,1747505407,13852.58184847999,126.40704302999802,53035.536507360004 2025-05-17,18:10:09.000,137,11116753,122725,0,1747505408,13852.68289312999,127.196545589999,53035.76708232001 2025-05-17,18:10:10.000,137,11116837,122645,0,1747505409,13852.91192767,127.9014585900004,53035.90682472 2025-05-17,18:10:11.000,137,11116830,122765,0,1747505410,13853.403678299997,128.61342072000116,53036.207270880004 2025-05-17,18:10:12.000,137,11116829,123005,0,1747505411,13854.05036406,129.3606284999987,53036.374961760004 2025-05-17,18:10:13.000,137,11116818,123045,0,1747505412,13854.784621849998,130.22767148999992,53036.58457536001 2025-05-17,18:10:14.000,137,11116797,123085,0,1747505413,13855.525615949991,131.15815665000264,53036.731304880006 2025-05-17,18:10:15.000,137,11116805,123325,0,1747505414,13856.212719569994,132.10274007000407,53036.88502152 2025-05-17,18:10:16.000,137,11116801,123285,0,1747505415,13856.785305919992,132.94158654000057,53037.12957072 2025-05-17,18:10:17.000,137,11116790,123525,0,1747505416,13857.149066659993,133.56190998000238,53037.33918432 2025-05-17,18:10:18.000,137,11116789,123525,0,1747505417,13857.304001789998,134.09059472999797,53037.56277216001 2025-05-17,18:10:19.000,137,11116800,123805,0,1747505418,13857.243374999998,134.76731121000194,53037.835269840005 2025-05-17,18:10:20.000,137,11116850,123965,0,1747505419,13857.068230939993,135.48632247000205,53037.98898648 2025-05-17,18:10:21.000,137,11116830,124045,0,1747505420,13856.859405329997,136.24762850999832,53038.30340688 2025-05-17,18:10:22.000,137,11116861,124045,0,1747505421,13856.684261269991,136.91729586000292,53038.554943200004 2025-05-17,18:10:23.000,137,11116807,124245,0,1747505422,13856.596689239996,137.396636700003,53038.7994924 2025-05-17,18:10:24.000,137,11116781,124605,0,1747505423,13856.63037079,137.6927001599979,53039.01609312 2025-05-17,18:10:25.000,137,11116820,124325,0,1747505424,13856.765096989991,137.8266336300003,53039.26762944001 2025-05-17,18:10:26.000,137,11116841,124125,0,1747505425,13856.859405329997,137.94646884000394,53039.50519152001 2025-05-17,18:10:27.000,137,11116838,124045,0,1747505426,13856.980658909997,138.06630405000033,53039.66589528 2025-05-17,18:10:28.000,137,11116820,124205,0,1747505427,13857.297265479989,138.22138491000078,53039.87550888 2025-05-17,18:10:29.000,137,11116858,124325,0,1747505428,13857.876588139996,138.42580968000402,53040.09909672 2025-05-17,18:10:30.000,137,11116808,123725,0,1747505429,13858.81967153999,138.58793967000383,53040.32967168 2025-05-17,18:10:31.000,137,11116814,124245,0,1747505430,13859.96484424,138.78531531000044,53040.50434968 2025-05-17,18:10:32.000,137,11116800,124165,0,1747505431,13861.25821575999,138.70072575000086,53040.686014800005 2025-05-17,18:10:33.000,137,11116857,123805,0,1747505432,13862.57853251999,138.4963009800049,53040.923576880006 2025-05-17,18:10:34.000,137,11116819,124005,0,1747505433,13863.85843141999,138.17909013000462,53041.13319048001 2025-05-17,18:10:35.000,137,11116857,124285,0,1747505434,13865.030549359995,137.77024058999814,53041.3847268 2025-05-17,18:10:36.000,137,11116803,124045,0,1747505435,13866.148776819995,137.3472927900002,53041.67818584 2025-05-17,18:10:37.000,137,11116780,124005,0,1747505436,13867.19964118,137.05122932999802,53041.91574792 2025-05-17,18:10:38.000,137,11116793,124125,0,1747505437,13868.169669819988,137.00893455000187,53042.20920696 2025-05-17,18:10:39.000,137,11116821,124085,0,1747505438,13868.964554400001,137.21335931999783,53042.55157584001 2025-05-17,18:10:40.000,137,11116770,124365,0,1747505439,13869.67860326,137.5446684300041,53042.852022 2025-05-17,18:10:41.000,137,11116802,124245,0,1747505440,13870.284871160002,137.9535179700033,53043.19439088001 2025-05-17,18:10:42.000,137,11116829,124325,0,1747505441,13870.945029539995,138.16499186999863,53043.550734 2025-05-17,18:10:43.000,137,11116832,124245,0,1747505442,13871.733177809998,138.17909013000462,53043.823231680006 2025-05-17,18:10:44.000,137,11116816,124245,0,1747505443,13872.669524899997,138.06630405000033,53044.18656192 2025-05-17,18:10:45.000,137,11116854,124085,0,1747505444,13873.59913568,137.7913879800035,53044.591814880005 2025-05-17,18:10:46.000,137,11116845,124125,0,1747505445,13874.434438119999,137.53761930000474,53044.85033832001 2025-05-17,18:10:47.000,137,11116800,124125,0,1747505446,13875.033969709992,137.19221192999976,53045.17873296 2025-05-17,18:10:48.000,137,11116784,124245,0,1747505447,13875.424675689988,136.88205020999885,53045.54206320001 2025-05-17,18:10:49.000,137,11116832,123725,0,1747505448,13875.68739177999,136.57188848999795,53045.91238056 2025-05-17,18:10:50.000,137,11116776,124205,0,1747505449,13875.78843642999,136.3322180699979,53046.19885248 2025-05-17,18:10:51.000,137,11116812,124525,0,1747505450,13875.95684418,136.0854985199985,53046.506285760006 2025-05-17,18:10:52.000,137,11116764,123965,0,1747505451,13876.185878719996,135.96566331000213,53046.76480920001 2025-05-17,18:10:53.000,137,11116772,124125,0,1747505452,13876.643947799988,136.01500721999764,53047.044294 2025-05-17,18:10:54.000,137,11116743,124205,0,1747505453,13877.203061529995,136.24762850999832,53047.30980456 2025-05-17,18:10:55.000,137,11116795,124125,0,1747505454,13877.640921680002,136.68467457000224,53047.59627648 2025-05-17,18:10:56.000,137,11116814,124365,0,1747505455,13877.971000869999,137.24155584000255,53047.85479992 2025-05-17,18:10:57.000,137,11116783,124245,0,1747505456,13878.240453269995,137.9041740600005,53048.1272976 2025-05-17,18:10:58.000,137,11116746,124125,0,1747505457,13878.46948780999,138.66548010000406,53048.378833920004 2025-05-17,18:10:59.000,137,11116834,124045,0,1747505458,13878.718731280002,139.44088439999905,53048.546524800004 2025-05-17,18:11:00.000,137,11116765,123844,0,1747505459,13879.102700949989,140.117600880003,53048.77011264 2025-05-17,18:11:01.000,137,11116786,124005,0,1747505460,13879.69549623,140.61808911000116,53048.97972624 2025-05-17,18:11:02.000,137,11116763,123885,0,1747505461,13880.423017709989,140.87890691999928,53049.23126256001 2025-05-17,18:11:03.000,137,11116797,124965,0,1747505462,13881.285265389997,140.9564473499995,53049.384979200004 2025-05-17,18:11:04.000,137,11116719,124285,0,1747505463,13882.02625948999,140.87185778999992,53049.64350264001 2025-05-17,18:11:05.000,137,11116761,124685,0,1747505464,13882.632527389993,140.8225138800044,53049.8740776 2025-05-17,18:11:06.000,137,11116776,124485,0,1747505465,13883.117541709995,140.85071040000184,53050.0836912 2025-05-17,18:11:07.000,137,11116760,124125,0,1747505466,13883.528456619992,141.1679212500021,53050.363176000006 2025-05-17,18:11:08.000,137,11116759,124005,0,1747505467,13883.858535809988,141.66840948000026,53050.579776720006 2025-05-17,18:11:09.000,137,11116795,124125,0,1747505468,13884.336813819995,142.19004510000377,53050.77541608 2025-05-17,18:11:10.000,137,11116752,123965,0,1747505469,13884.855509690002,142.54250160000083,53050.98502968001 2025-05-17,18:11:11.000,137,11116762,123925,0,1747505470,13885.286633529999,142.71872984999936,53051.299450080005 2025-05-17,18:11:12.000,137,11116776,123965,0,1747505471,13885.677339509995,142.7962702799996,53051.57194776 2025-05-17,18:11:13.000,137,11116695,123645,0,1747505472,13886.020891319997,142.86676158000046,53051.72566440001 2025-05-17,18:11:14.000,137,11116747,123725,0,1747505473,13886.357706819988,143.01479331000155,53051.94925224 2025-05-17,18:11:15.000,137,11116804,124005,0,1747505474,13886.64063183999,143.26151286000095,53052.15886584001 2025-05-17,18:11:16.000,137,11116754,123805,0,1747505475,13886.93029317,143.36020067999925,53052.39642792001 2025-05-17,18:11:17.000,137,11116737,123725,0,1747505476,13887.253636050002,143.28970937999838,53052.5990544 2025-05-17,18:11:18.000,137,11116825,123565,0,1747505477,13887.745386679999,142.9090563600039,53052.8436036 2025-05-17,18:11:19.000,137,11116723,123805,0,1747505478,13888.493117090002,142.3028311800008,53052.983346 2025-05-17,18:11:20.000,137,11116781,123485,0,1747505479,13889.496827279996,141.6261147000041,53053.158024 2025-05-17,18:11:21.000,137,11116805,123685,0,1747505480,13890.817144039996,141.14677386000403,53053.23488232001 2025-05-17,18:11:22.000,137,11116798,123605,0,1747505481,13892.319341169998,140.85071040000184,53053.37462472001 2025-05-17,18:11:23.000,137,11116722,123805,0,1747505482,13893.91584663999,140.72382605999883,53053.479431520005 2025-05-17,18:11:24.000,137,11116742,123685,0,1747505483,13895.310262809995,140.61808911000116,53053.66109664 2025-05-17,18:11:25.000,137,11116791,123565,0,1747505484,13896.48238075,140.40661520999856,53053.912632960004 2025-05-17,18:11:26.000,137,11116806,123685,0,1747505485,13897.263792709993,140.0189130600047,53054.19211776001 2025-05-17,18:11:27.000,137,11116732,123405,0,1747505486,13897.55345403999,139.51137569999992,53054.49955104 2025-05-17,18:11:28.000,137,11116743,123844,0,1747505487,13897.438936769999,139.06023138000455,53054.77903584 2025-05-17,18:11:29.000,137,11116777,123725,0,1747505488,13897.061703409992,138.76416792000236,53055.156340320005 2025-05-17,18:11:30.000,137,11116733,123565,0,1747505489,13896.428490269995,138.78531531000044,53055.40088952 2025-05-17,18:11:31.000,137,11116767,123485,0,1747505490,13895.647078310001,139.1518700700035,53055.73627128 2025-05-17,18:11:32.000,137,11116791,123485,0,1747505491,13894.879138969998,139.72284960000252,53055.96684624001 2025-05-17,18:11:33.000,137,11116764,123565,0,1747505492,13894.17856272999,140.448909990002,53056.14851136 2025-05-17,18:11:34.000,137,11116707,124045,0,1747505493,13893.673339479988,141.19611776999955,53056.330176480005 2025-05-17,18:11:35.000,137,11116770,124165,0,1747505494,13893.397150769997,141.92217815999902,53056.427996160004 2025-05-17,18:11:36.000,137,11116739,124165,0,1747505495,13893.417359699997,142.40856812999846,53056.476906 2025-05-17,18:11:37.000,137,11116741,124205,0,1747505496,13893.525140659993,142.5777472500049,53056.60267416 2025-05-17,18:11:38.000,137,11116776,123565,0,1747505497,13893.585767449993,142.5777472500049,53056.70049384 2025-05-17,18:11:39.000,137,11116749,123605,0,1747505498,13893.552085900003,142.3169294399995,53056.84722336 2025-05-17,18:11:40.000,137,11116707,123445,0,1747505499,13893.336523979997,141.89398164000158,53056.90312032001 2025-05-17,18:11:41.000,137,11116787,123285,0,1747505500,13893.06707158,141.42168993000087,53057.049849840005 2025-05-17,18:11:42.000,137,11116765,123445,0,1747505501,13892.7437287,140.85071040000184,53057.1057468 2025-05-17,18:11:43.000,137,11116747,123445,0,1747505502,13892.595529879989,140.27268174000346,53057.19657936 2025-05-17,18:11:44.000,137,11116718,123565,0,1747505503,13892.75720131999,139.76514437999867,53057.18959224001 2025-05-17,18:11:45.000,137,11116743,123285,0,1747505504,13893.336523979997,139.39154049000354,53057.23850208001 2025-05-17,18:11:46.000,137,11116737,123445,0,1747505505,13894.17856272999,139.27875440999924,53057.287411920006 2025-05-17,18:11:47.000,137,11116746,122925,0,1747505506,13895.148591369994,139.47613005000312,53057.27343768 2025-05-17,18:11:48.000,137,11116730,123285,0,1747505507,13895.990630120003,139.8074391600021,53057.37824448001 2025-05-17,18:11:49.000,137,11116740,123445,0,1747505508,13896.54300754,140.03301132000342,53057.52497400001 2025-05-17,18:11:50.000,137,11116756,123565,0,1747505509,13896.650788499996,140.11055175000365,53057.622793680006 2025-05-17,18:11:51.000,137,11116747,123525,0,1747505510,13896.45543550999,140.04006045000278,53057.81843304 2025-05-17,18:11:52.000,137,11116699,123405,0,1747505511,13896.017575359998,139.80039003000275,53057.958175440006 2025-05-17,18:11:53.000,137,11116717,123485,0,1747505512,13895.46519794,139.37744223000482,53058.125866320006 2025-05-17,18:11:54.000,137,11116766,123325,0,1747505513,13894.852193729988,138.98269095000433,53058.30753144 2025-05-17,18:11:55.000,137,11116766,123485,0,1747505514,13894.20550797,138.63023445,53058.43329960001 2025-05-17,18:11:56.000,137,11116763,123325,0,1747505515,13893.437568629997,138.32007272999908,53058.52413216 2025-05-17,18:11:57.000,137,11116712,123245,0,1747505516,13892.454067369988,138.1015497000044,53058.65688744 2025-05-17,18:11:58.000,137,11116736,123485,0,1747505517,13891.376257769989,137.83368275999965,53058.74772000001 2025-05-17,18:11:59.000,137,11116750,123405,0,1747505518,13890.231085069994,137.53761930000474,53058.85951392 2025-05-17,18:12:00.000,137,11116686,123685,0,1747505519,13889.18022070999,137.05122932999802,53058.92938512 2025-05-17,18:12:01.000,137,11116751,123325,0,1747505520,13888.499853399997,136.38861111000006,53058.922398 2025-05-17,18:12:02.000,137,11116758,123645,0,1747505521,13888.365127199992,135.47222421000333,53058.91541088001 2025-05-17,18:12:03.000,137,11116729,123205,0,1747505522,13888.587425429992,134.49944427000446,53058.85951392 2025-05-17,18:12:04.000,137,11116715,122885,0,1747505523,13889.06570344,133.43502563999937,53058.83156544 2025-05-17,18:12:05.000,137,11116734,123285,0,1747505524,13889.49009097,132.35650875000283,53058.80361696 2025-05-17,18:12:06.000,137,11116674,122925,0,1747505525,13889.725861819992,131.12996012999793,53058.7826556 2025-05-17,18:12:07.000,137,11116724,123525,0,1747505526,13889.759543369997,129.8681658600035,53058.796629840006 2025-05-17,18:12:08.000,137,11116719,123445,0,1747505527,13889.692180270002,128.57112593999773,53058.796629840006 2025-05-17,18:12:09.000,137,11116682,123605,0,1747505528,13889.712389200002,127.33752819000074,53058.76868136001 2025-05-17,18:12:10.000,137,11116665,123805,0,1747505529,13889.746070749992,126.15327434999926,53058.81060408 2025-05-17,18:12:11.000,137,11116731,123165,0,1747505530,13889.934687429988,125.11000310999952,53058.796629840006 2025-05-17,18:12:12.000,137,11116735,123365,0,1747505531,13890.210876139994,124.33459881000454,53058.81060408 2025-05-17,18:12:13.000,137,11116677,123365,0,1747505532,13890.48706485,123.89755275000061,53058.824578320004 2025-05-17,18:12:14.000,137,11116686,123525,0,1747505533,13890.803671419992,123.87640536000254,53058.75470712 2025-05-17,18:12:15.000,137,11116700,123445,0,1747505534,13891.100069059998,124.15132142999937,53058.81060408 2025-05-17,18:12:16.000,137,11116712,123605,0,1747505535,13891.261740499998,124.74344835000375,53058.8525268 2025-05-17,18:12:17.000,137,11116676,123685,0,1747505536,13891.241531569998,125.40606657000171,53058.845539680005 2025-05-17,18:12:18.000,137,11116654,123365,0,1747505537,13890.951870240002,125.96999697000138,53058.95733360001 2025-05-17,18:12:19.000,137,11116674,123565,0,1747505538,13890.50727378,126.28015869000228,53059.04816616 2025-05-17,18:12:20.000,137,11116709,123445,0,1747505539,13889.934687429988,126.46343607000017,53059.10406312001 2025-05-17,18:12:21.000,137,11116715,123685,0,1747505540,13889.254320119995,126.52687824000168,53059.1669472 2025-05-17,18:12:22.000,137,11116721,123685,0,1747505541,13888.553743880002,126.59736954000255,53059.2368184 2025-05-17,18:12:23.000,137,11116669,123445,0,1747505542,13887.711705129994,126.66786084000341,53059.327650960004 2025-05-17,18:12:24.000,137,11116659,123645,0,1747505543,13886.755149109995,126.82999083000323,53059.34162520001 2025-05-17,18:12:25.000,137,11116701,123605,0,1747505544,13885.805329399991,127.02736646999983,53059.40450928 2025-05-17,18:12:26.000,137,11116659,123885,0,1747505545,13885.010444819993,127.25998776000051,53059.43944488001 2025-05-17,18:12:27.000,137,11116652,124045,0,1747505546,13884.57258467,127.4573634000044,53059.36957368001 2025-05-17,18:12:28.000,137,11116650,124085,0,1747505547,13884.49174895,127.69703382000444,53059.36957368001 2025-05-17,18:12:29.000,137,11116714,124645,0,1747505548,13884.714047180001,128.09178509999765,53059.26476688 2025-05-17,18:12:30.000,137,11116674,123925,0,1747505549,13885.010444819993,128.61342072000116,53059.159960080004 2025-05-17,18:12:31.000,137,11116648,123965,0,1747505550,13885.172116259993,129.3747267600047,53059.132011600006 2025-05-17,18:12:32.000,137,11116699,124205,0,1747505551,13885.178852569989,129.99505019999924,53059.08310176001 2025-05-17,18:12:33.000,137,11116697,124085,0,1747505552,13884.970026959993,130.33340844000486,53059.00624344001 2025-05-17,18:12:34.000,137,11116642,123925,0,1747505553,13884.761201349997,130.2981627900008,53058.88746240001 2025-05-17,18:12:35.000,137,11116739,123885,0,1747505554,13884.687101939991,129.83292020999943,53058.76169424 2025-05-17,18:12:36.000,137,11116723,123765,0,1747505555,13884.970026959993,129.09276156000124,53058.65688744 2025-05-17,18:12:37.000,137,11116636,123485,0,1747505556,13885.46177758999,128.18342379000387,53058.52413216 2025-05-17,18:12:38.000,137,11116682,123685,0,1747505557,13886.088254419992,127.28818427999795,53058.49618368 2025-05-17,18:12:39.000,137,11116596,124245,0,1747505558,13886.68778601,126.49868172000424,53058.45426096001 2025-05-17,18:12:40.000,137,11116648,124405,0,1747505559,13886.977447339996,125.77967046000413,53058.42631248 2025-05-17,18:12:41.000,137,11116678,124325,0,1747505560,13886.98418364999,125.08180659000209,53058.405351119996 2025-05-17,18:12:42.000,137,11116689,123485,0,1747505561,13886.84272113999,124.4403357600022,53058.342467040005 2025-05-17,18:12:43.000,137,11116697,123245,0,1747505562,13886.66084076999,123.89050362000125,53058.30753144 2025-05-17,18:12:44.000,137,11116635,123365,0,1747505563,13886.499169329989,123.41116278000118,53058.25163448 2025-05-17,18:12:45.000,137,11116610,123005,0,1747505564,13886.404860989998,123.13624671000434,53058.20971176 2025-05-17,18:12:46.000,137,11116719,123325,0,1747505565,13886.175826450002,123.15739410000242,53058.223686000005 2025-05-17,18:12:47.000,137,11116631,123045,0,1747505566,13885.79185678,123.36181886999839,53058.104904960004 2025-05-17,18:12:48.000,137,11116622,123205,0,1747505567,13885.239479359989,123.8834544900019,53058.125866320006 2025-05-17,18:12:49.000,137,11116694,122685,0,1747505568,13884.653420390001,124.57426923000457,53058.06298224 2025-05-17,18:12:50.000,137,11116643,123045,0,1747505569,13884.16166975999,125.3426244000002,53057.95118832001 2025-05-17,18:12:51.000,137,11116609,123525,0,1747505570,13883.851799499993,126.06163566000032,53057.87433 2025-05-17,18:12:52.000,137,11116678,123245,0,1747505571,13883.683391749997,126.66786084000341,53057.74856184 2025-05-17,18:12:53.000,137,11116665,123205,0,1747505572,13883.656446510002,127.13310342000477,53057.64375504001 2025-05-17,18:12:54.000,137,11116664,123045,0,1747505573,13883.609292339992,127.35867557999882,53057.552922480005 2025-05-17,18:12:55.000,137,11116679,123125,0,1747505574,13883.440884589996,127.33752819000074,53057.46208992 2025-05-17,18:12:56.000,137,11116659,123685,0,1747505575,13883.339839939996,127.16129994000221,53057.36427024 2025-05-17,18:12:57.000,137,11116672,123325,0,1747505576,13883.24553159999,126.82999083000323,53057.20356648 2025-05-17,18:12:58.000,137,11116677,123725,0,1747505577,13883.238795289995,126.45638694000081,53057.14068240001 2025-05-17,18:12:59.000,137,11116624,123325,0,1747505578,13883.407203039991,126.05458653000096,53057.02888848 2025-05-17,18:13:00.000,137,11116637,123605,0,1747505579,13883.710336989992,125.57524569000088,53056.82626200001 2025-05-17,18:13:01.000,137,11116606,123525,0,1747505580,13884.154933449994,124.95492224999907,53056.70748096001 2025-05-17,18:13:02.000,137,11116661,123325,0,1747505581,13884.740992419996,124.21476360000088,53056.5817128 2025-05-17,18:13:03.000,137,11116625,123485,0,1747505582,13885.40115079999,123.24903279000137,53056.44197040001 2025-05-17,18:13:04.000,137,11116627,123485,0,1747505583,13886.101727039997,122.19871242000227,53056.30222800001 2025-05-17,18:13:05.000,137,11116653,123765,0,1747505584,13886.88313899999,121.06380249000358,53056.28825376 2025-05-17,18:13:06.000,137,11116672,123605,0,1747505585,13887.657814649989,120.08397341999807,53056.20440832001 2025-05-17,18:13:07.000,137,11116661,123605,0,1747505586,13888.432490300002,119.28037259999837,53056.10658864001 2025-05-17,18:13:08.000,137,11116627,123844,0,1747505587,13889.133066539995,118.58955786000297,53056.0227432 2025-05-17,18:13:09.000,137,11116642,123844,0,1747505588,13889.880796949998,118.03972572000202,53055.95985912 2025-05-17,18:13:10.000,137,11116661,123965,0,1747505589,13890.56790057,117.70841661000304,53055.8830008 2025-05-17,18:13:11.000,137,11116621,123885,0,1747505590,13891.127014299993,117.5039918399998,53055.89697504001 2025-05-17,18:13:12.000,137,11116635,123765,0,1747505591,13891.470566109994,117.44759879999765,53055.86902656001 2025-05-17,18:13:13.000,137,11116662,124405,0,1747505592,13891.70633696,117.4053040200015,53055.8830008 2025-05-17,18:13:14.000,137,11116659,124445,0,1747505593,13891.692864339995,117.36300923999806,53055.876013680005 2025-05-17,18:13:15.000,137,11116662,123925,0,1747505594,13891.612028619995,117.34891097999935,53055.84806520001 2025-05-17,18:13:16.000,137,11116618,124005,0,1747505595,13891.510983969994,117.23612490000232,53055.952872 2025-05-17,18:13:17.000,137,11116633,124325,0,1747505596,13891.50424766,117.010552740001,53055.95985912 2025-05-17,18:13:18.000,137,11116680,124205,0,1747505597,13891.6659191,116.70744014999946,53055.994794720005 2025-05-17,18:13:19.000,137,11116658,124165,0,1747505598,13891.955580429996,116.38318016999983,53055.95985912 2025-05-17,18:13:20.000,137,11116641,124125,0,1747505599,13892.292395930002,116.15760800999851,53055.98082048 2025-05-17,18:13:21.000,137,11116674,124445,0,1747505600,13892.72351977,116.08006757999829,53055.945884880006 2025-05-17,18:13:22.000,137,11116663,124045,0,1747505601,13893.255688259997,116.05892019000021,53055.952872 2025-05-17,18:13:23.000,137,11116668,124205,0,1747505602,13893.95626449999,116.03072367000277,53055.98780760001 2025-05-17,18:13:24.000,137,11116656,124205,0,1747505603,13894.683785979993,116.09416584000428,53056.03671744001 2025-05-17,18:13:25.000,137,11116638,123965,0,1747505604,13895.599924139991,116.21400105000066,53056.06466592001 2025-05-17,18:13:26.000,137,11116627,124285,0,1747505605,13896.549743849995,116.43252408000262,53056.17645984 2025-05-17,18:13:27.000,137,11116648,124085,0,1747505606,13897.418727839999,116.7003910200001,53056.260305280004 2025-05-17,18:13:28.000,137,11116662,124325,0,1747505607,13898.038468359991,116.9471105699995,53056.35113784001 2025-05-17,18:13:29.000,137,11116599,124005,0,1747505608,13898.388756480002,117.06694578000315,53056.46293176 2025-05-17,18:13:30.000,137,11116596,123925,0,1747505609,13898.469592199988,117.010552740001,53056.63062264 2025-05-17,18:13:31.000,137,11116676,124125,0,1747505610,13898.368547550002,116.74268580000353,53056.73542944001 2025-05-17,18:13:32.000,137,11116655,123965,0,1747505611,13898.132776699997,116.36908191000111,53056.81927488 2025-05-17,18:13:33.000,137,11116615,123965,0,1747505612,13897.91721477999,115.93908498000383,53056.8611976 2025-05-17,18:13:34.000,137,11116614,124005,0,1747505613,13897.688180239995,115.53728457000398,53056.92408168001 2025-05-17,18:13:35.000,137,11116651,124005,0,1747505614,13897.51303617999,115.22712285000307,53056.97299152001 2025-05-17,18:13:36.000,137,11116625,123844,0,1747505615,13897.398518909999,114.97335417000431,53056.99395288001 2025-05-17,18:13:37.000,137,11116609,123765,0,1747505616,13897.324419499993,114.78302765999979,53056.95901728 2025-05-17,18:13:38.000,137,11116618,124005,0,1747505617,13897.304210569993,114.52220985000167,53057.11273392001 2025-05-17,18:13:39.000,137,11116612,123844,0,1747505618,13897.411991529989,114.289588560001,53057.14766952 2025-05-17,18:13:40.000,137,11116663,123885,0,1747505619,13897.73533440999,114.02877075000288,53057.13369528 2025-05-17,18:13:41.000,137,11116598,124005,0,1747505620,13898.267502900002,113.91598466999858,53057.2454892 2025-05-17,18:13:42.000,137,11116626,123725,0,1747505621,13899.10280534,113.86664076000307,53057.21055360001 2025-05-17,18:13:43.000,137,11116644,123965,0,1747505622,13900.045888739995,113.95827945000201,53057.22452784 2025-05-17,18:13:44.000,137,11116635,124005,0,1747505623,13901.063071549994,114.14860595999926,53057.287411920006 2025-05-17,18:13:45.000,137,11116662,123765,0,1747505624,13902.012891259998,114.4517185500008,53057.39221872 2025-05-17,18:13:46.000,137,11116644,124685,0,1747505625,13902.84145739,114.78302765999979,53057.566896719996 2025-05-17,18:13:47.000,137,11116601,124285,0,1747505626,13903.515088389999,115.05089460000454,53057.64375504001 2025-05-17,18:13:48.000,137,11116660,124445,0,1747505627,13903.986630089996,115.31171241000266,53057.77651032 2025-05-17,18:13:49.000,137,11116685,123765,0,1747505628,13904.168510459996,115.54433370000334,53057.99311104 2025-05-17,18:13:50.000,137,11116603,123844,0,1747505629,13904.087674739996,115.72761108000122,53058.19573752001 2025-05-17,18:13:51.000,137,11116654,123844,0,1747505630,13903.77106816999,115.86859368000296,53058.38438976001 2025-05-17,18:13:52.000,137,11116625,124085,0,1747505631,13903.312999089998,116.04482193000149,53058.55208064001 2025-05-17,18:13:53.000,137,11116683,123765,0,1747505632,13902.646104399995,116.07301844999893,53058.74772000001 2025-05-17,18:13:54.000,137,11116632,123525,0,1747505633,13901.979209709993,116.12941149000108,53058.88047528 2025-05-17,18:13:55.000,137,11116619,123725,0,1747505634,13901.27189715999,116.18580453000322,53059.0272048 2025-05-17,18:13:56.000,137,11116684,123645,0,1747505635,13900.551111989997,116.1717062700045,53059.15297296001 2025-05-17,18:13:57.000,137,11116659,123645,0,1747505636,13900.086306599995,116.10121497000364,53059.31367672 2025-05-17,18:13:58.000,137,11116663,123805,0,1747505637,13899.688864309988,116.15055887999915,53059.40450928 2025-05-17,18:13:59.000,137,11116652,123685,0,1747505638,13899.513720249997,116.1717062700045,53059.50931608001 2025-05-17,18:14:00.000,137,11116615,123325,0,1747505639,13899.318367259992,116.22809930999938,53059.52329032 2025-05-17,18:14:01.000,137,11116672,123844,0,1747505640,13899.237531539991,116.18580453000322,53059.64207136 2025-05-17,18:14:02.000,137,11116681,123805,0,1747505641,13899.10280534,116.07301844999893,53059.67001984 2025-05-17,18:14:03.000,137,11116660,123965,0,1747505642,13899.008496999995,115.83334802999889,53059.781813760004 2025-05-17,18:14:04.000,137,11116583,123844,0,1747505643,13899.04217855,115.53728457000398,53059.87264632001 2025-05-17,18:14:05.000,137,11116605,123645,0,1747505644,13899.09606902999,115.29056502000458,53059.91456904 2025-05-17,18:14:06.000,137,11116652,123685,0,1747505645,13899.217322609991,115.0931893800007,53060.05431144 2025-05-17,18:14:07.000,137,11116686,123365,0,1747505646,13899.432884529997,114.95925590999832,53060.068285680005 2025-05-17,18:14:08.000,137,11116678,123844,0,1747505647,13899.715809549998,114.99450156000239,53060.13116976001 2025-05-17,18:14:09.000,137,11116617,124005,0,1747505648,13899.99873457,115.10023851000005,53060.22200232 2025-05-17,18:14:10.000,137,11116644,123965,0,1747505649,13900.30186852,115.41744936000032,53060.319822 2025-05-17,18:14:11.000,137,11116598,123844,0,1747505650,13900.591529849997,115.8967902000004,53060.38270608 2025-05-17,18:14:12.000,137,11116658,123844,0,1747505651,13900.887927489988,116.58055581000372,53060.43161592 2025-05-17,18:14:13.000,137,11116599,123725,0,1747505652,13901.244951919994,117.32776359000127,53060.56437120001 2025-05-17,18:14:14.000,137,11116641,123645,0,1747505653,13901.51440431999,118.20185571000184,53060.63424240001 2025-05-17,18:14:15.000,137,11116680,123685,0,1747505654,13901.756911479992,119.06889870000305,53060.76001056001 2025-05-17,18:14:16.000,137,11116676,123725,0,1747505655,13902.113935909998,119.90069604000018,53060.906740080005 2025-05-17,18:14:17.000,137,11116636,123685,0,1747505656,13902.41706986,120.56331425999815,53061.06744384001 2025-05-17,18:14:18.000,137,11116639,124205,0,1747505657,13902.807775839996,120.89462337000441,53061.21417336001 2025-05-17,18:14:19.000,137,11116622,124245,0,1747505658,13903.211954439997,120.89462337000441,53061.35391576001 2025-05-17,18:14:20.000,137,11116602,123965,0,1747505659,13903.488143149989,120.64790381999774,53061.54955512001 2025-05-17,18:14:21.000,137,11116582,124005,0,1747505660,13903.61613304,120.15446471999894,53061.68929752001 2025-05-17,18:14:22.000,137,11116587,123885,0,1747505661,13903.535297319999,119.52709214999777,53061.85000128 2025-05-17,18:14:23.000,137,11116654,123765,0,1747505662,13903.312999089998,118.82217915000365,53062.00371792001 2025-05-17,18:14:24.000,137,11116599,123844,0,1747505663,13903.110909789997,118.2089048400012,53062.17140880001 2025-05-17,18:14:25.000,137,11116636,123725,0,1747505664,13902.969447279997,117.65907270000025,53062.21333152 2025-05-17,18:14:26.000,137,11116629,123485,0,1747505665,13902.989656209997,117.22907577000296,53062.28320272 2025-05-17,18:14:27.000,137,11116600,123805,0,1747505666,13903.158063959992,116.85547188000055,53062.318138320006 2025-05-17,18:14:28.000,137,11116586,123925,0,1747505667,13903.508352079989,116.67924363000202,53062.33909968001 2025-05-17,18:14:29.000,137,11116632,123725,0,1747505668,13904.101147360001,116.55940841999836,53062.35307392 2025-05-17,18:14:30.000,137,11116629,123605,0,1747505669,13904.87582301,116.50301538000349,53062.367048160006 2025-05-17,18:14:31.000,137,11116610,123685,0,1747505670,13905.717861759993,116.26334496000345,53062.37403528 2025-05-17,18:14:32.000,137,11116582,123844,0,1747505671,13906.452119549991,115.90383932999976,53062.42993224 2025-05-17,18:14:33.000,137,11116638,124005,0,1747505672,13907.038178519993,115.65711978000036,53062.49281632 2025-05-17,18:14:34.000,137,11116575,123605,0,1747505673,13907.39520295,115.48794066000119,53062.5207648 2025-05-17,18:14:35.000,137,11116574,123605,0,1747505674,13907.543401769995,115.50908804999926,53062.54871328 2025-05-17,18:14:36.000,137,11116648,123605,0,1747505675,13907.48951128999,115.55843196000205,53062.590636 2025-05-17,18:14:37.000,137,11116625,123965,0,1747505676,13907.24700412999,115.76990586000466,53062.6605072 2025-05-17,18:14:38.000,137,11116602,123645,0,1747505677,13906.896716009993,116.08711670999764,53062.69544280001 2025-05-17,18:14:39.000,137,11116616,123645,0,1747505678,13906.559900510001,116.38318016999983,53062.751339760005 2025-05-17,18:14:40.000,137,11116648,123925,0,1747505679,13906.20961238999,116.62285058999987,53062.81422384001 2025-05-17,18:14:41.000,137,11116608,123725,0,1747505680,13906.02773201999,116.72153840999817,53062.91204352001 2025-05-17,18:14:42.000,137,11116545,123765,0,1747505681,13905.933423679999,116.67924363000202,53062.967940480004 2025-05-17,18:14:43.000,137,11116624,123685,0,1747505682,13906.034468329999,116.44662234000134,53062.95396624 2025-05-17,18:14:44.000,137,11116623,124005,0,1747505683,13906.425174309996,116.15055887999915,53063.0447988 2025-05-17,18:14:45.000,137,11116627,123885,0,1747505684,13906.984288039988,115.82629889999953,53063.06576016 2025-05-17,18:14:46.000,137,11116593,123605,0,1747505685,13907.873480959992,115.42449848999968,53063.09370864 2025-05-17,18:14:47.000,137,11116574,123725,0,1747505686,13908.843509599996,114.95925590999832,53063.12165712 2025-05-17,18:14:48.000,137,11116613,123844,0,1747505687,13909.82701085999,114.41647290000401,53063.135631360004 2025-05-17,18:14:49.000,137,11116605,123725,0,1747505688,13910.601686509988,113.76090380999813,53063.17056696 2025-05-17,18:14:50.000,137,11116595,123645,0,1747505689,13911.19448179,113.28156296999805,53063.24043816 2025-05-17,18:14:51.000,137,11116547,124125,0,1747505690,13911.423516329996,113.00664690000121,53063.254412400005 2025-05-17,18:14:52.000,137,11116606,124325,0,1747505691,13911.376362160001,112.92205734000163,53063.324283600006 2025-05-17,18:14:53.000,137,11116546,123645,0,1747505692,13911.04628296999,113.06303994000336,53063.45005176 2025-05-17,18:14:54.000,137,11116535,123844,0,1747505693,13910.568004959998,113.4013981800017,53063.45703888 2025-05-17,18:14:55.000,137,11116601,123725,0,1747505694,13910.03583647,113.85254250000435,53063.44306464001 2025-05-17,18:14:56.000,137,11116548,123605,0,1747505695,13909.719229899994,114.36007986000186,53063.45005176 2025-05-17,18:14:57.000,137,11116595,123844,0,1747505696,13909.678812039994,114.83237157000258,53063.352232080004 2025-05-17,18:14:58.000,137,11116555,123885,0,1747505697,13909.92805550999,115.14958242000284,53063.28236088 2025-05-17,18:14:59.000,137,11116513,123685,0,1747505698,13910.406333519997,115.26236849999987,53063.17755408001 2025-05-17,18:15:00.000,137,11116508,124045,0,1747505699,13911.00586510999,115.18482806999964,53063.10069576 2025-05-17,18:15:01.000,137,11116557,123605,0,1747505700,13911.531297289992,114.89581374000409,53063.0447988 2025-05-17,18:15:02.000,137,11116498,123844,0,1747505701,13911.989366369999,114.43057116000273,53063.00986320001 2025-05-17,18:15:03.000,137,11116516,123844,0,1747505702,13912.076938399994,113.78910033000284,53062.870120800006 2025-05-17,18:15:04.000,137,11116499,123885,0,1747505703,13911.962421129989,113.14762950000295,53062.74435264001 2025-05-17,18:15:05.000,137,11116473,123645,0,1747505704,13911.591924079992,112.4991095400037,53062.67448144001 2025-05-17,18:15:06.000,137,11116437,123765,0,1747505705,13911.16753654999,111.95632653000212,53062.64653296001 2025-05-17,18:15:07.000,137,11116435,124205,0,1747505706,13910.756621639994,111.5827226399997,53062.6605072 2025-05-17,18:15:08.000,137,11116439,123685,0,1747505707,13910.386124589997,111.39239613000245,53062.77230112001 2025-05-17,18:15:09.000,137,11116499,123685,0,1747505708,13910.143617429996,111.3360030900003,53062.84217232001 2025-05-17,18:15:10.000,137,11116503,123885,0,1747505709,13909.921319199995,111.24436440000136,53062.9050564 2025-05-17,18:15:11.000,137,11116467,123565,0,1747505710,13909.571031079999,111.07518528000219,53062.967940480004 2025-05-17,18:15:12.000,137,11116510,123965,0,1747505711,13909.106225689997,110.88485876999766,53063.016850320004 2025-05-17,18:15:13.000,137,11116459,123645,0,1747505712,13908.56732088999,110.54650052999932,53063.05877304001 2025-05-17,18:15:14.000,137,11116494,124085,0,1747505713,13907.900426200002,110.13060186000075,53063.07973440001 2025-05-17,18:15:15.000,137,11116461,123565,0,1747505714,13907.193113649999,109.67240840999875,53063.06576016 2025-05-17,18:15:16.000,137,11116502,123725,0,1747505715,13906.465592169996,109.12962540000444,53063.086721520005 2025-05-17,18:15:17.000,137,11116258,123885,0,1747505716,13905.637026039993,108.45995804999984,53063.0447988 2025-05-17,18:15:18.000,137,11116423,123805,0,1747505717,13904.693942639999,107.74799591999908,53062.98191472001 2025-05-17,18:15:19.000,137,11116402,123605,0,1747505718,13903.67002351999,107.1065250899992,53063.06576016 2025-05-17,18:15:20.000,137,11116457,123844,0,1747505719,13902.585477609995,106.55669294999825,53063.0447988 2025-05-17,18:15:21.000,137,11116423,123605,0,1747505720,13901.39988705,105.95046777000243,53062.99588896 2025-05-17,18:15:22.000,137,11116412,124325,0,1747505721,13900.20082387,105.49227432000043,53062.87710792 2025-05-17,18:15:23.000,137,11116445,124485,0,1747505722,13899.048914859995,105.12571956000465,53062.821210960006 2025-05-17,18:15:24.000,137,11116450,123765,0,1747505723,13897.971105259996,104.84375436000118,53062.681468560004 2025-05-17,18:15:25.000,137,11116442,123525,0,1747505724,13896.953922449997,104.68867350000073,53062.57666176001 2025-05-17,18:15:26.000,137,11116451,123725,0,1747505725,13896.105147389993,104.7591648000016,53062.464867840004 2025-05-17,18:15:27.000,137,11116383,123844,0,1747505726,13895.26310864,104.92129479000141,53062.248267120005 2025-05-17,18:15:28.000,137,11116404,123885,0,1747505727,13894.602950259992,105.40063563000149,53062.10153760001 2025-05-17,18:15:29.000,137,11116374,124005,0,1747505728,13894.06404546,106.04210646000138,53061.85000128 2025-05-17,18:15:30.000,137,11116392,123765,0,1747505729,13893.680075789998,106.75406859000213,53061.696284640006 2025-05-17,18:15:31.000,137,11116420,123885,0,1747505730,13893.302842429992,107.33914637999987,53061.52160664001 2025-05-17,18:15:32.000,137,11116427,124045,0,1747505731,13892.891927519995,107.61406245000398,53061.32596728 2025-05-17,18:15:33.000,137,11116424,123485,0,1747505732,13892.292395930002,107.48012898000161,53061.123340800004 2025-05-17,18:15:34.000,137,11116405,123844,0,1747505733,13891.470566109994,107.09242683000048,53061.01154688 2025-05-17,18:15:35.000,137,11116369,123805,0,1747505734,13890.36581127,106.37341557000036,53060.92770144001 2025-05-17,18:15:36.000,137,11116377,123645,0,1747505735,13889.05896712999,105.61915866000345,53060.76699768 2025-05-17,18:15:37.000,137,11116401,123965,0,1747505736,13887.583715239998,104.96358957000484,53060.49450000001 2025-05-17,18:15:38.000,137,11116400,124205,0,1747505737,13886.350970509993,104.43490482000198,53060.27091216 2025-05-17,18:15:39.000,137,11116358,123885,0,1747505738,13885.50219544999,103.94146572000318,53059.87264632001 2025-05-17,18:15:40.000,137,11116375,123805,0,1747505739,13884.983499579997,103.31409315000201,53059.58617440001 2025-05-17,18:15:41.000,137,11116338,123965,0,1747505740,13884.956554340002,102.5457379799991,53059.299702480006 2025-05-17,18:15:42.000,137,11116370,123844,0,1747505741,13885.158643639988,101.65049847000046,53059.04816616 2025-05-17,18:15:43.000,137,11116400,123844,0,1747505742,13885.320315079989,100.68476766000094,53058.7826556 2025-05-17,18:15:44.000,137,11116368,123645,0,1747505743,13885.145171019998,99.68379120000463,53058.55208064001 2025-05-17,18:15:45.000,137,11116334,123925,0,1747505744,13884.63321146,98.80969908000407,53058.3284928 2025-05-17,18:15:46.000,137,11116365,123805,0,1747505745,13884.12125189999,98.21757215999969,53058.13984056 2025-05-17,18:15:47.000,137,11116370,124165,0,1747505746,13883.609292339992,97.8228208799992,53057.958175440006 2025-05-17,18:15:48.000,137,11116376,123765,0,1747505747,13883.23205898,97.6888874100041,53057.74856184 2025-05-17,18:15:49.000,137,11116394,123605,0,1747505748,13882.854825619994,97.68183828000474,53057.53196112 2025-05-17,18:15:50.000,137,11116359,123725,0,1747505749,13882.228348789991,97.91445956999814,53057.34330888 2025-05-17,18:15:51.000,137,11116386,123805,0,1747505750,13881.406518969998,98.32330911000463,53057.11273392001 2025-05-17,18:15:52.000,137,11116327,123765,0,1747505751,13880.60489807999,98.88019037999766,53056.8611976 2025-05-17,18:15:53.000,137,11116357,124485,0,1747505752,13879.931267079992,99.45116991000396,53056.67254536 2025-05-17,18:15:54.000,137,11116347,124285,0,1747505753,13879.42604382999,99.8529703200038,53056.40004768001 2025-05-17,18:15:55.000,137,11116334,124205,0,1747505754,13879.149855119998,100.04329683000105,53056.211395440005 2025-05-17,18:15:56.000,137,11116412,123605,0,1747505755,13879.082492019988,100.08559161000449,53055.945884880006 2025-05-17,18:15:57.000,137,11116346,123645,0,1747505756,13879.122909879989,99.97280553000019,53055.708322800005 2025-05-17,18:15:58.000,137,11116416,123485,0,1747505757,13879.183536669989,99.84592119000445,53055.540631920005 2025-05-17,18:15:59.000,137,11116342,123405,0,1747505758,13879.163327739989,99.81067554000037,53055.324031200005 2025-05-17,18:16:00.000,137,11116404,123765,0,1747505759,13878.880402720002,99.84592119000445,53055.14935320001 2025-05-17,18:16:01.000,137,11116411,123885,0,1747505760,13878.381915779995,99.81772466999973,53054.8349328 2025-05-17,18:16:02.000,137,11116318,123885,0,1747505761,13877.775647879993,99.5780542499997,53054.653267680005 2025-05-17,18:16:03.000,137,11116364,123605,0,1747505762,13877.263688319996,99.30313818000286,53054.415705600004 2025-05-17,18:16:04.000,137,11116293,123405,0,1747505763,13876.90666388999,98.96477994000452,53054.15718216 2025-05-17,18:16:05.000,137,11116357,123525,0,1747505764,13876.643947799988,98.73215865000384,53053.94058144 2025-05-17,18:16:06.000,137,11116337,123485,0,1747505765,13876.421649570002,98.54888126999867,53053.66109664 2025-05-17,18:16:07.000,137,11116360,123485,0,1747505766,13876.09830669,98.45724257999973,53053.38161184001 2025-05-17,18:16:08.000,137,11116251,123645,0,1747505767,13875.633501299999,98.54888126999867,53053.13007552 2025-05-17,18:16:09.000,137,11116328,123445,0,1747505768,13874.926188749996,98.65461822000361,53052.8436036 2025-05-17,18:16:10.000,137,11116328,123645,0,1747505769,13873.935951179992,98.97182907000388,53052.62700288 2025-05-17,18:16:11.000,137,11116375,123485,0,1747505770,13872.723415380002,99.35248208999838,53052.39642792001 2025-05-17,18:16:12.000,137,11116351,123565,0,1747505771,13871.302053970001,99.56395599000098,53052.17284008 2025-05-17,18:16:13.000,137,11116323,123645,0,1747505772,13869.93458303999,99.54985773000226,53051.88636816 2025-05-17,18:16:14.000,137,11116321,123645,0,1747505773,13868.84330082,99.3313347000003,53051.57194776 2025-05-17,18:16:15.000,137,11116341,123765,0,1747505774,13868.055152549998,98.92248516000109,53051.27150160001 2025-05-17,18:16:16.000,137,11116303,123485,0,1747505775,13867.56340192,98.25986694000312,53050.88022288 2025-05-17,18:16:17.000,137,11116316,123485,0,1747505776,13867.29394951999,97.3787256900032,53050.47496992 2025-05-17,18:16:18.000,137,11116360,123645,0,1747505777,13867.078387599999,96.51168270000198,53050.06971696001 2025-05-17,18:16:19.000,137,11116361,124325,0,1747505778,13866.781989959993,95.63759058000142,53049.58760568 2025-05-17,18:16:20.000,137,11116294,123844,0,1747505779,13866.559691729992,94.93972670999938,53049.22427544 2025-05-17,18:16:21.000,137,11116283,123525,0,1747505780,13866.4047566,94.40399283000443,53048.902867920006 2025-05-17,18:16:22.000,137,11116248,124045,0,1747505781,13866.23634884999,93.99514328999794,53048.50460208 2025-05-17,18:16:23.000,137,11116279,123485,0,1747505782,13866.229612539995,93.7554728699979,53048.21813016 2025-05-17,18:16:24.000,137,11116300,124285,0,1747505783,13866.09488633999,93.55104810000194,53047.875761280004 2025-05-17,18:16:25.000,137,11116285,124285,0,1747505784,13865.798488699998,93.5087533199985,53047.6381992 2025-05-17,18:16:26.000,137,11116281,124205,0,1747505785,13865.219166039991,93.52990071000386,53047.40063712 2025-05-17,18:16:27.000,137,11116248,123645,0,1747505786,13864.390599910002,93.62858853000216,53047.19801064001 2025-05-17,18:16:28.000,137,11116335,123805,0,1747505787,13863.386889719994,93.84711156000412,53046.89756448 2025-05-17,18:16:29.000,137,11116319,123685,0,1747505788,13862.389915839995,94.12907676000032,53046.71589936001 2025-05-17,18:16:30.000,137,11116252,123925,0,1747505789,13861.39967826999,94.58727021000232,53046.53423424 2025-05-17,18:16:31.000,137,11116288,124005,0,1747505790,13860.604793689992,95.1300532200039,53046.32462064 2025-05-17,18:16:32.000,137,11116343,123685,0,1747505791,13859.816645419989,95.722180140001,53046.18487824 2025-05-17,18:16:33.000,137,11116283,124005,0,1747505792,13858.913979879995,96.19447185000172,53045.95430328001 2025-05-17,18:16:34.000,137,11116293,123844,0,1747505793,13857.923742309991,96.55397747999814,53045.73071544 2025-05-17,18:16:35.000,137,11116312,123525,0,1747505794,13856.818987469997,96.72315660000459,53045.479179120004 2025-05-17,18:16:36.000,137,11116300,123645,0,1747505795,13855.714232630002,96.73020573000395,53045.3673852 2025-05-17,18:16:37.000,137,11116358,123485,0,1747505796,13854.643159339998,96.55397747999814,53045.17174584 2025-05-17,18:16:38.000,137,11116360,123844,0,1747505797,13853.76070272999,96.27201228000195,53044.92020952001 2025-05-17,18:16:39.000,137,11116364,123765,0,1747505798,13853.080335419996,96.18742272000236,53044.61277624001 2025-05-17,18:16:40.000,137,11116385,123725,0,1747505799,13852.615530029994,96.3143070599981,53044.375214160005 2025-05-17,18:16:41.000,137,11116376,123605,0,1747505800,13852.312396079993,96.58922313000221,53044.06079376001 2025-05-17,18:16:42.000,137,11116354,123885,0,1747505801,13852.015998440002,96.93463049999991,53043.7603476 2025-05-17,18:16:43.000,137,11116290,124045,0,1747505802,13851.894744860001,97.2659396099989,53043.49483704 2025-05-17,18:16:44.000,137,11116309,123725,0,1747505803,13851.901481169996,97.58315045999916,53043.13849392 2025-05-17,18:16:45.000,137,11116296,123485,0,1747505804,13852.042943679997,97.90741043999878,53042.82407352 2025-05-17,18:16:46.000,137,11116381,123645,0,1747505805,13852.224824049998,98.28806346000056,53042.59349856001 2025-05-17,18:16:47.000,137,11116296,123765,0,1747505806,13852.379759179988,98.66166735000297,53042.25112968 2025-05-17,18:16:48.000,137,11116367,123844,0,1747505807,13852.453858589994,99.05641863000346,53042.03452896 2025-05-17,18:16:49.000,137,11116292,123844,0,1747505808,13852.312396079993,99.50051381999947,53041.81792824 2025-05-17,18:16:50.000,137,11116262,123765,0,1747505809,13851.968844269992,100.0010020500049,53041.573379040005 2025-05-17,18:16:51.000,137,11116332,123645,0,1747505810,13851.376048989994,100.45214637000026,53041.46857224001 2025-05-17,18:16:52.000,137,11116363,123445,0,1747505811,13850.695681680001,100.93148721000034,53041.286907120004 2025-05-17,18:16:53.000,137,11116357,124325,0,1747505812,13849.907533409998,101.28394371000468,53041.21004880001 2025-05-17,18:16:54.000,137,11116376,124365,0,1747505813,13849.220429789995,101.50951586999872,53041.070306400004 2025-05-17,18:16:55.000,137,11116377,124325,0,1747505814,13848.668052369998,101.80557933000091,53040.972486720006 2025-05-17,18:16:56.000,137,11116346,123844,0,1747505815,13848.183038049996,102.12983931000053,53040.76986024 2025-05-17,18:16:57.000,137,11116331,123885,0,1747505816,13847.738441589994,102.45409929000016,53040.53928528001 2025-05-17,18:16:58.000,137,11116307,123765,0,1747505817,13847.442043949988,102.7924575299985,53040.40653 2025-05-17,18:16:59.000,137,11116313,123645,0,1747505818,13847.091755829992,103.01098056000046,53040.14800656 2025-05-17,18:17:00.000,137,11116372,123765,0,1747505819,13846.78862187999,103.10966837999877,53039.945380080004 2025-05-17,18:17:01.000,137,11116307,123645,0,1747505820,13846.68757722999,103.07442273000197,53039.66589528 2025-05-17,18:17:02.000,137,11116293,123925,0,1747505821,13846.80883080999,103.12376664000476,53039.414358960006 2025-05-17,18:17:03.000,137,11116310,123844,0,1747505822,13847.253427269992,103.24360185000114,53039.21173248 2025-05-17,18:17:04.000,137,11116283,123485,0,1747505823,13847.97421244,103.38458445000288,53038.92526056 2025-05-17,18:17:05.000,137,11116345,123685,0,1747505824,13848.762360709989,103.50441965999926,53038.792505280006 2025-05-17,18:17:06.000,137,11116298,123805,0,1747505825,13849.496618500001,103.52556705000461,53038.58289168 2025-05-17,18:17:07.000,137,11116322,123925,0,1747505826,13850.062468539989,103.65950051999971,53038.35231672 2025-05-17,18:17:08.000,137,11116318,123525,0,1747505827,13850.655263820001,104.04720267000084,53038.219561440004 2025-05-17,18:17:09.000,137,11116265,123565,0,1747505828,13851.140278139988,104.49129786000412,53038.04488344001 2025-05-17,18:17:10.000,137,11116271,123844,0,1747505829,13851.578138289995,105.21030912000424,53037.94706376001 2025-05-17,18:17:11.000,137,11116194,123925,0,1747505830,13852.009262129992,106.10554863000289,53037.82828272001 2025-05-17,18:17:12.000,137,11116211,123805,0,1747505831,13852.204615119997,106.97964075000345,53037.70251456 2025-05-17,18:17:13.000,137,11116236,123645,0,1747505832,13852.150724639992,107.726848530001,53037.66059184001 2025-05-17,18:17:14.000,137,11116221,123725,0,1747505833,13851.867799619991,108.31192631999875,53037.548797920004 2025-05-17,18:17:15.000,137,11116192,123805,0,1747505834,13851.578138289995,108.7137267299986,53037.548797920004 2025-05-17,18:17:16.000,137,11116169,123844,0,1747505835,13851.36257636999,108.90405324000312,53037.49290096001 2025-05-17,18:17:17.000,137,11116186,123685,0,1747505836,13851.396257919994,109.08028149000165,53037.5068752 2025-05-17,18:17:18.000,137,11116213,123965,0,1747505837,13851.658974009995,109.12962540000444,53037.47892672 2025-05-17,18:17:19.000,137,11116174,124005,0,1747505838,13851.881272239996,109.2353623500021,53037.402068400006 2025-05-17,18:17:20.000,137,11116233,123805,0,1747505839,13851.894744860001,109.39044321000256,53037.36014568 2025-05-17,18:17:21.000,137,11116297,123965,0,1747505840,13851.81390914,109.56667146000109,53037.30424872001 2025-05-17,18:17:22.000,137,11116221,124525,0,1747505841,13851.578138289995,109.78519449000305,53037.30424872001 2025-05-17,18:17:23.000,137,11116301,124365,0,1747505842,13851.335631129994,109.88388231000135,53037.31822296 2025-05-17,18:17:24.000,137,11116228,123765,0,1747505843,13851.173959689993,109.91912795999815,53037.22040328 2025-05-17,18:17:25.000,137,11116237,123805,0,1747505844,13851.221113859989,109.81339101000049,53037.283287360005 2025-05-17,18:17:26.000,137,11116256,123645,0,1747505845,13851.40973054,109.8274892699992,53037.24136464 2025-05-17,18:17:27.000,137,11116287,124005,0,1747505846,13851.76675496999,109.9755210000003,53037.24136464 2025-05-17,18:17:28.000,137,11116264,123605,0,1747505847,13852.278714530003,110.35617402000207,53037.164506320005 2025-05-17,18:17:29.000,137,11116239,123605,0,1747505848,13852.89171874,110.91305529000238,53037.13655784001 2025-05-17,18:17:30.000,137,11116323,123805,0,1747505849,13853.497986639988,111.5474769900029,53037.1225836 2025-05-17,18:17:31.000,137,11116338,123725,0,1747505850,13854.15140871,112.09730913000385,53037.10860936001 2025-05-17,18:17:32.000,137,11116261,123405,0,1747505851,13854.764412919998,112.52025693000178,53037.08066088 2025-05-17,18:17:33.000,137,11116332,123765,0,1747505852,13855.24269092999,112.8797625599982,53037.164506320005 2025-05-17,18:17:34.000,137,11116274,123485,0,1747505853,13855.720968939997,113.2392681900019,53037.14354496 2025-05-17,18:17:35.000,137,11116305,123645,0,1747505854,13856.172301709994,113.61992121000367,53037.18546768001 2025-05-17,18:17:36.000,137,11116325,123885,0,1747505855,13856.637107099996,113.97237771000073,53037.17848056 2025-05-17,18:17:37.000,137,11116349,123525,0,1747505856,13857.095176180002,114.31073594999907,53037.213416160004 2025-05-17,18:17:38.000,137,11116273,123605,0,1747505857,13857.55998156999,114.48696420000488,53037.25533888001 2025-05-17,18:17:39.000,137,11116278,123605,0,1747505858,13858.071941130002,114.51516072000231,53037.18546768001 2025-05-17,18:17:40.000,137,11116352,123565,0,1747505859,13858.71862688999,114.43762029000209,53037.29027448 2025-05-17,18:17:41.000,137,11116288,123645,0,1747505860,13859.493302540002,114.28253943000163,53037.31822296 2025-05-17,18:17:42.000,137,11116305,123685,0,1747505861,13860.342077599991,114.19794987000205,53037.36014568 2025-05-17,18:17:43.000,137,11116369,123365,0,1747505862,13861.110016939994,114.16975335000461,53037.437004 2025-05-17,18:17:44.000,137,11116299,123445,0,1747505863,13861.595031259996,114.17680248000397,53037.53482368 2025-05-17,18:17:45.000,137,11116298,123645,0,1747505864,13861.763439009992,114.31778507999843,53037.66059184001 2025-05-17,18:17:46.000,137,11116291,123485,0,1747505865,13861.581558639991,114.57155376000446,53037.79334712 2025-05-17,18:17:47.000,137,11116278,123525,0,1747505866,13861.30536993,114.93105939000088,53037.87020544 2025-05-17,18:17:48.000,137,11116323,123445,0,1747505867,13860.982027049999,115.24122111000179,53037.94007664 2025-05-17,18:17:49.000,137,11116219,123605,0,1747505868,13860.847300849993,115.62892326000292,53038.051870560004 2025-05-17,18:17:50.000,137,11116274,123565,0,1747505869,13860.921400259998,115.98842888999934,53038.09379328001 2025-05-17,18:17:51.000,137,11116281,124325,0,1747505870,13861.26495207,116.27744322000217,53038.14270312001 2025-05-17,18:17:52.000,137,11116270,124245,0,1747505871,13861.824065799992,116.43957321000198,53038.135716 2025-05-17,18:17:53.000,137,11116317,123485,0,1747505872,13862.66610455,116.64399797999795,53038.18462584 2025-05-17,18:17:54.000,137,11116258,123325,0,1747505873,13863.629396879995,116.89776666000398,53038.23353568001 2025-05-17,18:17:55.000,137,11116268,123405,0,1747505874,13864.592689209989,117.21497751000425,53038.30340688 2025-05-17,18:17:56.000,137,11116318,123405,0,1747505875,13865.407782720002,117.57448314000067,53038.436162160004 2025-05-17,18:17:57.000,137,11116214,123445,0,1747505876,13866.209403609995,118.00448006999795,53038.54795608001 2025-05-17,18:17:58.000,137,11116227,123525,0,1747505877,13866.923452469993,118.46267351999995,53038.65276288 2025-05-17,18:17:59.000,137,11116218,123685,0,1747505878,13867.617292399991,118.87152305999916,53038.7994924 2025-05-17,18:18:00.000,137,11116315,123525,0,1747505879,13868.51322162999,119.3579130299986,53038.8693636 2025-05-17,18:18:01.000,137,11116297,123325,0,1747505880,13869.685339569995,119.69627127000422,53038.99513176 2025-05-17,18:18:02.000,137,11116269,123525,0,1747505881,13870.97871109,119.99233472999913,53039.176796880005 2025-05-17,18:18:03.000,137,11116313,123445,0,1747505882,13872.23166474999,120.21085776000109,53039.36544912001 2025-05-17,18:18:04.000,137,11116215,123605,0,1747505883,13873.363364829995,120.29544732000068,53039.512178640005 2025-05-17,18:18:05.000,137,11116242,123045,0,1747505884,13874.212139889998,120.41528253000433,53039.707818 2025-05-17,18:18:06.000,137,11116301,123485,0,1747505885,13874.83188040999,120.69019860000117,53039.92441872 2025-05-17,18:18:07.000,137,11116310,123405,0,1747505886,13875.343839970003,121.09199901000102,53040.16896792 2025-05-17,18:18:08.000,137,11116222,123485,0,1747505887,13875.70760070999,121.50789767999959,53040.399542880004 2025-05-17,18:18:09.000,137,11116214,123485,0,1747505888,13876.05115251999,121.92379634999816,53040.72793752001 2025-05-17,18:18:10.000,137,11116292,123165,0,1747505889,13876.361022780002,122.35379328000272,53040.99344808001 2025-05-17,18:18:11.000,137,11116242,123165,0,1747505890,13876.617002559993,122.7203480399985,53041.25197152001 2025-05-17,18:18:12.000,137,11116250,123325,0,1747505891,13876.812355549999,122.91772368000238,53041.51748208001 2025-05-17,18:18:13.000,137,11116280,123325,0,1747505892,13877.03465378,122.9670675899979,53041.66421160001 2025-05-17,18:18:14.000,137,11116185,123325,0,1747505893,13877.425359759996,122.96001845999854,53041.762031280006 2025-05-17,18:18:15.000,137,11116323,123445,0,1747505894,13877.937319319994,122.84018325000216,53041.98561912 2025-05-17,18:18:16.000,137,11116283,123365,0,1747505895,13878.530114599991,122.64280760999827,53042.146322880006 2025-05-17,18:18:17.000,137,11116229,123365,0,1747505896,13879.156591429994,122.38198980000016,53042.26510392001 2025-05-17,18:18:18.000,137,11116244,123205,0,1747505897,13879.762859329996,122.05772982000053,53042.45375616001 2025-05-17,18:18:19.000,137,11116214,123405,0,1747505898,13880.369127229998,121.68412592999812,53042.628434160004 2025-05-17,18:18:20.000,137,11116285,123325,0,1747505899,13881.056230850001,121.35281681999913,53042.85900912001 2025-05-17,18:18:21.000,137,11116300,123085,0,1747505900,13881.750070779999,121.02855683999951,53043.06862272 2025-05-17,18:18:22.000,137,11116237,123205,0,1747505901,13882.598845840002,120.75364077000268,53043.201378000005 2025-05-17,18:18:23.000,137,11116274,123365,0,1747505902,13883.488038759991,120.54216687000007,53043.376056 2025-05-17,18:18:24.000,137,11116210,123165,0,1747505903,13884.437858469995,120.44347905000177,53043.585669600005 2025-05-17,18:18:25.000,137,11116260,123205,0,1747505904,13885.306842459999,120.49987209000392,53043.80925744 2025-05-17,18:18:26.000,137,11116267,123085,0,1747505905,13885.926582979992,120.59151078000286,53044.01887104 2025-05-17,18:18:27.000,137,11116268,123245,0,1747505906,13886.216244310002,120.68314947000181,53044.31931720001 2025-05-17,18:18:28.000,137,11116282,123165,0,1747505907,13886.229716929993,120.85937772000034,53044.542905040005 2025-05-17,18:18:29.000,137,11116207,123285,0,1747505908,13886.074781800002,121.01445858000079,53044.80142848001 2025-05-17,18:18:30.000,137,11116256,123285,0,1747505909,13885.805329399991,121.23298161000275,53045.13681024001 2025-05-17,18:18:31.000,137,11116319,123365,0,1747505910,13885.66386688999,121.44445550999808,53045.3673852 2025-05-17,18:18:32.000,137,11116312,123045,0,1747505911,13885.72449367999,121.64183115000196,53045.611934399996 2025-05-17,18:18:33.000,137,11116251,123365,0,1747505912,13885.83227464,121.71232245000283,53045.80058664 2025-05-17,18:18:34.000,137,11116230,123245,0,1747505913,13885.980473459997,121.62773289000324,53046.02417448001 2025-05-17,18:18:35.000,137,11116251,123125,0,1747505914,13886.088254419992,121.27527638999891,53046.17789112 2025-05-17,18:18:36.000,137,11116305,122885,0,1747505915,13886.128672279992,120.965114669998,53046.30365928 2025-05-17,18:18:37.000,137,11116271,123125,0,1747505916,13886.135408590002,120.69019860000117,53046.46436304 2025-05-17,18:18:38.000,137,11116284,123125,0,1747505917,13886.148881209992,120.49282296000456,53046.66698952001 2025-05-17,18:18:39.000,137,11116212,123285,0,1747505918,13886.128672279992,120.3377421000041,53046.771796320005 2025-05-17,18:18:40.000,137,11116244,123165,0,1747505919,13886.115199660002,120.3095455799994,53046.93250008001 2025-05-17,18:18:41.000,137,11116227,123365,0,1747505920,13886.182562759997,120.26725080000324,53047.044294 2025-05-17,18:18:42.000,137,11116269,123245,0,1747505921,13886.411597299993,120.32364383999811,53047.09320384 2025-05-17,18:18:43.000,137,11116260,123205,0,1747505922,13886.86293006999,120.4716755699992,53047.225959120005 2025-05-17,18:18:44.000,137,11116203,123205,0,1747505923,13887.374889630002,120.65495295000437,53047.323778800004 2025-05-17,18:18:45.000,137,11116257,123365,0,1747505924,13887.96094859999,120.97216380000464,53047.33775304001 2025-05-17,18:18:46.000,137,11116253,122965,0,1747505925,13888.439226609997,121.25412900000083,53047.57531512 2025-05-17,18:18:47.000,137,11116224,122685,0,1747505926,13888.829932589993,121.44445550999808,53047.68710904 2025-05-17,18:18:48.000,137,11116251,122805,0,1747505927,13889.025285579999,121.50084855000023,53047.79191584 2025-05-17,18:18:49.000,137,11116162,123045,0,1747505928,13889.18022070999,121.34576768999978,53047.95960672 2025-05-17,18:18:50.000,137,11116256,122925,0,1747505929,13889.24758381,121.04970423000486,53048.10633624001 2025-05-17,18:18:51.000,137,11116268,122965,0,1747505930,13889.22063856999,120.62675642999966,53048.16922032 2025-05-17,18:18:52.000,137,11116245,123525,0,1747505931,13889.26105642999,120.10512081000343,53048.38582104 2025-05-17,18:18:53.000,137,11116253,123405,0,1747505932,13889.34189214999,119.61873084000399,53048.55351192 2025-05-17,18:18:54.000,137,11116154,122965,0,1747505933,13889.49009097,119.09004609000112,53048.67229296 2025-05-17,18:18:55.000,137,11116265,123005,0,1747505934,13889.604608239992,118.54726307999954,53048.791074 2025-05-17,18:18:56.000,137,11116235,123045,0,1747505935,13889.584399309992,117.92693963999773,53048.95876488 2025-05-17,18:18:57.000,137,11116256,122685,0,1747505936,13889.22737488,117.12333881999803,53049.1753656 2025-05-17,18:18:58.000,137,11116198,122885,0,1747505937,13888.674997460002,116.23514843999874,53049.22427544 2025-05-17,18:18:59.000,137,11116227,122645,0,1747505938,13887.994630149995,115.33285980000073,53049.34305648 2025-05-17,18:19:00.000,137,11116224,123205,0,1747505939,13887.428780109993,114.61384854000062,53049.405940560006 2025-05-17,18:19:01.000,137,11116228,122805,0,1747505940,13886.86293006999,114.02172162000352,53049.489786 2025-05-17,18:19:02.000,137,11116305,123245,0,1747505941,13886.445278849998,113.67631424999854,53049.58061856 2025-05-17,18:19:03.000,137,11116223,122925,0,1747505942,13885.980473459997,113.5846755599996,53049.5596572 2025-05-17,18:19:04.000,137,11116202,122845,0,1747505943,13885.50893176,113.61287208000431,53049.573631440006 2025-05-17,18:19:05.000,137,11116244,123125,0,1747505944,13885.091280539993,113.76090380999813,53049.58760568 2025-05-17,18:19:06.000,137,11116257,123365,0,1747505945,13884.747728729992,113.80319859000156,53049.56664432001 2025-05-17,18:19:07.000,137,11116249,122925,0,1747505946,13884.599529909996,113.78910033000284,53049.524721600006 2025-05-17,18:19:08.000,137,11116274,122685,0,1747505947,13884.673629320001,113.57762643000024,53049.454850400005 2025-05-17,18:19:09.000,137,11116217,122805,0,1747505948,13884.936345410002,113.25336645000061,53049.28017240001 2025-05-17,18:19:10.000,137,11116204,123165,0,1747505949,13885.387678179999,112.99959777000186,53049.18235272001 2025-05-17,18:19:11.000,137,11116225,123205,0,1747505950,13885.81206571,112.85861517000012,53049.15440424 2025-05-17,18:19:12.000,137,11116189,122685,0,1747505951,13886.222980619998,112.90090995000355,53049.11248152001 2025-05-17,18:19:13.000,137,11116185,123085,0,1747505952,13886.526114569999,113.08418733000144,53049.12645576 2025-05-17,18:19:14.000,137,11116170,123045,0,1747505953,13886.76862173,113.36615253000491,53049.119468640005 2025-05-17,18:19:15.000,137,11116169,122805,0,1747505954,13886.96397471999,113.59877381999831,53049.14741712 2025-05-17,18:19:16.000,137,11116214,123245,0,1747505955,13886.957238409996,113.62697034000303,53049.16139136001 2025-05-17,18:19:17.000,137,11116179,122965,0,1747505956,13886.88987531,113.4507420900045,53049.16139136001 2025-05-17,18:19:18.000,137,11116211,123285,0,1747505957,13886.72820387,113.11238384999888,53049.25222392 2025-05-17,18:19:19.000,137,11116129,123085,0,1747505958,13886.472224089994,112.68943605000095,53049.28017240001 2025-05-17,18:19:20.000,137,11116199,123165,0,1747505959,13886.094990730002,112.17484956000408,53049.36401784 2025-05-17,18:19:21.000,137,11116232,123005,0,1747505960,13885.6706032,111.57567351000034,53049.405940560006 2025-05-17,18:19:22.000,137,11116162,122645,0,1747505961,13885.199061499989,111.07518528000219,53049.44786328001 2025-05-17,18:19:23.000,137,11116200,123045,0,1747505962,13884.700574559996,110.58879531000275,53049.405940560006 2025-05-17,18:19:24.000,137,11116085,123325,0,1747505963,13884.30986858,110.27158446000249,53049.4199148 2025-05-17,18:19:25.000,137,11116215,123965,0,1747505964,13884.12125189999,110.08125794999796,53049.41292768 2025-05-17,18:19:26.000,137,11116145,123844,0,1747505965,13884.087570349999,109.91912795999815,53049.39196632 2025-05-17,18:19:27.000,137,11116151,123645,0,1747505966,13884.175142379994,109.74289970999962,53049.315108 2025-05-17,18:19:28.000,137,11116189,123085,0,1747505967,13884.34355012999,109.42568885999935,53049.32908224001 2025-05-17,18:19:29.000,137,11116150,122765,0,1747505968,13884.61300253,109.05208497000422,53049.30113376 2025-05-17,18:19:30.000,137,11116160,122885,0,1747505969,13884.889191239992,108.48110543999792,53049.336069360004 2025-05-17,18:19:31.000,137,11116205,123165,0,1747505970,13885.044126369998,107.8748802600021,53049.32908224001 2025-05-17,18:19:32.000,137,11116193,122965,0,1747505971,13885.091280539993,107.19111464999878,53049.36401784 2025-05-17,18:19:33.000,137,11116212,122845,0,1747505972,13884.963290649997,106.50029991000338,53049.357030720006 2025-05-17,18:19:34.000,137,11116164,122845,0,1747505973,13884.700574559996,105.91522211999836,53049.357030720006 2025-05-17,18:19:35.000,137,11116214,123285,0,1747505974,13884.35028644,105.464077800003,53049.30812088001 2025-05-17,18:19:36.000,137,11116163,123005,0,1747505975,13883.845063189998,105.20325999000488,53049.2452368 2025-05-17,18:19:37.000,137,11116175,123325,0,1747505976,13883.19164112,105.08342478000122,53049.2452368 2025-05-17,18:19:38.000,137,11116156,123205,0,1747505977,13882.376547610002,105.09752303999994,53049.189339840006 2025-05-17,18:19:39.000,137,11116109,123045,0,1747505978,13881.473882069993,105.24555477000104,53049.14741712 2025-05-17,18:19:40.000,137,11116118,123045,0,1747505979,13880.530798669999,105.44997954000428,53049.09152016001 2025-05-17,18:19:41.000,137,11116174,123125,0,1747505980,13879.69549623,105.62620779000281,53049.070558800006 2025-05-17,18:19:42.000,137,11116099,123085,0,1747505981,13879.001656299988,105.91522211999836,53048.95876488 2025-05-17,18:19:43.000,137,11116153,123365,0,1747505982,13878.3953884,106.20423645000119,53048.853958080006 2025-05-17,18:19:44.000,137,11116082,123325,0,1747505983,13877.944055629989,106.48620165000466,53048.69325432 2025-05-17,18:19:45.000,137,11116120,123685,0,1747505984,13877.667866919997,106.78226510999957,53048.546524800004 2025-05-17,18:19:46.000,137,11116131,123405,0,1747505985,13877.526404409997,107.03603378999833,53048.39280816001 2025-05-17,18:19:47.000,137,11116150,123605,0,1747505986,13877.459041310001,107.2193111700035,53048.30896272 2025-05-17,18:19:48.000,137,11116133,123645,0,1747505987,13877.351260349991,107.23340943000221,53048.162233200004 2025-05-17,18:19:49.000,137,11116133,123605,0,1747505988,13877.29736987,107.08537770000112,53048.09934912 2025-05-17,18:19:50.000,137,11116184,123645,0,1747505989,13877.25695201,106.69767554999999,53047.994542320004 2025-05-17,18:19:51.000,137,11116199,123685,0,1747505990,13877.3175788,106.04210646000138,53047.93864536001 2025-05-17,18:19:52.000,137,11116144,123844,0,1747505991,13877.357996660001,105.22440738000296,53047.83383856 2025-05-17,18:19:53.000,137,11116227,123725,0,1747505992,13877.512931789992,104.31506960999832,53047.7080704 2025-05-17,18:19:54.000,137,11116066,123965,0,1747505993,13877.613976439992,103.3986827100016,53047.6381992 2025-05-17,18:19:55.000,137,11116148,124045,0,1747505994,13877.620712750002,102.53163972000038,53047.4984568 2025-05-17,18:19:56.000,137,11116192,124445,0,1747505995,13877.553349649992,101.69279325000389,53047.40063712 2025-05-17,18:19:57.000,137,11116184,125125,0,1747505996,13877.14917104999,100.88919243000419,53047.274868960005 2025-05-17,18:19:58.000,137,11116111,124165,0,1747505997,13876.489012669997,100.19132856000215,53047.17006216001 2025-05-17,18:19:59.000,137,11116083,123885,0,1747505998,13875.444884619988,99.59215250999841,53047.03730688 2025-05-17,18:20:00.000,137,11116124,123725,0,1747505999,13874.259294059993,99.16215558000113,53046.85564176 2025-05-17,18:20:01.000,137,11116189,123565,0,1747506000,13873.073703499998,98.90838690000237,53046.70891224 2025-05-17,18:20:02.000,137,11116152,123645,0,1747506001,13872.09693855,98.7392077800032,53046.64602816001 2025-05-17,18:20:03.000,137,11116172,123005,0,1747506002,13871.315526589991,98.6264216999989,53046.47833728001 2025-05-17,18:20:04.000,137,11116065,122645,0,1747506003,13870.89787537,98.54888126999867,53046.317633520004 2025-05-17,18:20:05.000,137,11116161,122805,0,1747506004,13870.817039649999,98.4783899699978,53046.16391688001 2025-05-17,18:20:06.000,137,11116190,122845,0,1747506005,13871.09322835999,98.46429170999909,53045.92635480001 2025-05-17,18:20:07.000,137,11116168,123365,0,1747506006,13871.793804599998,98.55593039999803,53045.73071544 2025-05-17,18:20:08.000,137,11116187,123245,0,1747506007,13872.790778479997,98.68281474000105,53045.52808896 2025-05-17,18:20:09.000,137,11116131,123685,0,1747506008,13873.935951179992,98.97887820000324,53045.41629504 2025-05-17,18:20:10.000,137,11116128,123844,0,1747506009,13874.91945244,99.38067861000309,53045.24161704 2025-05-17,18:20:11.000,137,11116143,123965,0,1747506010,13875.633501299999,99.86706858000252,53045.22065568 2025-05-17,18:20:12.000,137,11116132,124045,0,1747506011,13875.93663525,100.20542682000087,53045.1927072 2025-05-17,18:20:13.000,137,11116197,124405,0,1747506012,13875.99726204,100.48739202000434,53045.18572008001 2025-05-17,18:20:14.000,137,11116144,124485,0,1747506013,13875.92989893999,100.66362027000287,53045.213668560005 2025-05-17,18:20:15.000,137,11116184,124365,0,1747506014,13875.70760070999,100.88919243000419,53045.297514 2025-05-17,18:20:16.000,137,11116217,123885,0,1747506015,13875.525720339989,101.12886285000423,53045.311488240004 2025-05-17,18:20:17.000,137,11116148,124085,0,1747506016,13875.256267939993,101.41787717999978,53045.40232080001 2025-05-17,18:20:18.000,137,11116139,124245,0,1747506017,13874.892507199991,101.69984238000325,53045.45123064001 2025-05-17,18:20:19.000,137,11116129,123805,0,1747506018,13874.461383359994,102.0029549700048,53045.47219200001 2025-05-17,18:20:20.000,137,11116167,123645,0,1747506019,13873.969632729997,102.12983931000053,53045.48616624 2025-05-17,18:20:21.000,137,11116180,123725,0,1747506020,13873.39031006999,102.14393756999925,53045.500140480006 2025-05-17,18:20:22.000,137,11116199,123485,0,1747506021,13872.817723719993,101.98180757999944,53045.54206320001 2025-05-17,18:20:23.000,137,11116256,123485,0,1747506022,13872.265346299995,101.65049847000046,53045.45821776 2025-05-17,18:20:24.000,137,11116110,123445,0,1747506023,13871.719705189993,101.2486980600006,53045.47219200001 2025-05-17,18:20:25.000,137,11116159,123605,0,1747506024,13871.369417069996,100.82575026000268,53045.47219200001 2025-05-17,18:20:26.000,137,11116231,123245,0,1747506025,13870.97197477999,100.4803428899977,53045.39533368 2025-05-17,18:20:27.000,137,11116179,123285,0,1747506026,13870.614950349998,100.35345855000196,53045.34642384 2025-05-17,18:20:28.000,137,11116202,122925,0,1747506027,13870.412861049997,100.4450972400009,53045.213668560005 2025-05-17,18:20:29.000,137,11116223,123925,0,1747506028,13870.385915810002,100.81165200000396,53045.20668144001 2025-05-17,18:20:30.000,137,11116188,123325,0,1747506029,13870.561059869993,101.27689457999804,53045.08091328 2025-05-17,18:20:31.000,137,11116170,123005,0,1747506030,13870.97197477999,101.77738281000347,53045.0529648 2025-05-17,18:20:32.000,137,11116232,123005,0,1747506031,13871.510879579997,102.20737974000076,53044.96911936001 2025-05-17,18:20:33.000,137,11116205,123125,0,1747506032,13872.063256999994,102.4470501600008,53044.89924816001 2025-05-17,18:20:34.000,137,11116144,122845,0,1747506033,13872.629107039997,102.61622927999997,53044.78745424 2025-05-17,18:20:35.000,137,11116183,122845,0,1747506034,13873.20842969999,102.67967145000148,53044.83636408 2025-05-17,18:20:36.000,137,11116184,122925,0,1747506035,13873.585663059996,102.82770318000257,53044.76649288 2025-05-17,18:20:37.000,137,11116153,123125,0,1747506036,13873.841642840001,103.1026192499994,53044.78745424 2025-05-17,18:20:38.000,137,11116190,123165,0,1747506037,13873.996577969992,103.49032140000054,53044.78745424 2025-05-17,18:20:39.000,137,11116165,123125,0,1747506038,13873.902269630002,103.89917093999975,53044.8433512 2025-05-17,18:20:40.000,137,11116190,123405,0,1747506039,13873.57219043999,104.29392222000024,53044.89226104 2025-05-17,18:20:41.000,137,11116179,123365,0,1747506040,13873.20842969999,104.58293655000307,53044.941170879996 2025-05-17,18:20:42.000,137,11116158,123005,0,1747506041,13872.851405269997,104.86490174999926,53045.0529648 2025-05-17,18:20:43.000,137,11116213,123325,0,1747506042,13872.534798699991,105.12571956000465,53045.07392616 2025-05-17,18:20:44.000,137,11116085,123405,0,1747506043,13872.15082902999,105.42178301999957,53045.045977680005 2025-05-17,18:20:45.000,137,11116212,123645,0,1747506044,13871.733177809998,105.68260082999768,53045.0529648 2025-05-17,18:20:46.000,137,11116206,123445,0,1747506045,13871.106700979995,105.89407473000028,53045.07392616 2025-05-17,18:20:47.000,137,11116164,123405,0,1747506046,13870.392652119997,105.92227124999772,53044.997067840006 2025-05-17,18:20:48.000,137,11116214,124005,0,1747506047,13869.483250269994,105.73194474000047,53044.941170879996 2025-05-17,18:20:49.000,137,11116175,123805,0,1747506048,13868.68162938,105.4147338900002,53044.93418376 2025-05-17,18:20:50.000,137,11116193,123445,0,1747506049,13867.981053139993,104.98473696000292,53044.81540272 2025-05-17,18:20:51.000,137,11116179,123765,0,1747506050,13867.509511439996,104.64637872000458,53044.640724720004 2025-05-17,18:20:52.000,137,11116154,123645,0,1747506051,13867.40173048,104.37851177999983,53044.50098232 2025-05-17,18:20:53.000,137,11116193,124085,0,1747506052,13867.58361085,104.18113614000322,53044.38220128 2025-05-17,18:20:54.000,137,11116066,123325,0,1747506053,13868.149460889988,104.08244832000491,53044.22149752 2025-05-17,18:20:55.000,137,11116119,123685,0,1747506054,13869.025181190002,103.94146572000318,53044.04681952 2025-05-17,18:20:56.000,137,11116104,123765,0,1747506055,13870.150144959996,103.90622006999911,53043.90009 2025-05-17,18:20:57.000,137,11116112,123645,0,1747506056,13871.470461719997,103.94851485000254,53043.78829608 2025-05-17,18:20:58.000,137,11116174,124645,0,1747506057,13872.662788590002,104.09654658000363,53043.69746352001 2025-05-17,18:20:59.000,137,11116119,124565,0,1747506058,13873.720389260001,104.27277483000216,53043.67650216001 2025-05-17,18:21:00.000,137,11116103,124245,0,1747506059,13874.367075019989,104.54064176999964,53043.655540800006 2025-05-17,18:21:01.000,137,11116167,123925,0,1747506060,13874.724099449995,104.96358957000484,53043.66252792 2025-05-17,18:21:02.000,137,11116155,124005,0,1747506061,13874.73083575999,105.40768476000085,53043.66951504 2025-05-17,18:21:03.000,137,11116150,124165,0,1747506062,13874.49506491,105.90112385999964,53043.72541200001 2025-05-17,18:21:04.000,137,11116076,123645,0,1747506063,13874.036995829993,106.28882601000078,53043.73239912 2025-05-17,18:21:05.000,137,11116138,124125,0,1747506064,13873.53177257999,106.58488947000296,53043.77432184001 2025-05-17,18:21:06.000,137,11116099,124205,0,1747506065,13872.999604089993,106.70472467999934,53043.85118016 2025-05-17,18:21:07.000,137,11116190,124165,0,1747506066,13872.696470139992,106.70472467999934,53043.921051360005 2025-05-17,18:21:08.000,137,11116130,123765,0,1747506067,13872.602161800001,106.58488947000296,53043.94201272001 2025-05-17,18:21:09.000,137,11116050,124645,0,1747506068,13872.824460030002,106.366366440001,53043.90707712 2025-05-17,18:21:10.000,137,11116128,124125,0,1747506069,13873.35662852,106.02800820000266,53043.90707712 2025-05-17,18:21:11.000,137,11116145,124205,0,1747506070,13874.164985719988,105.59096213999874,53043.90009 2025-05-17,18:21:12.000,137,11116113,124325,0,1747506071,13875.175432219992,105.11162129999866,53043.921051360005 2025-05-17,18:21:13.000,137,11116133,124405,0,1747506072,13876.475540049993,104.68867350000073,53043.93502560001 2025-05-17,18:21:14.000,137,11116070,124125,0,1747506073,13877.923846699989,104.28687309000088,53043.94899984 2025-05-17,18:21:15.000,137,11116092,124205,0,1747506074,13879.399098589995,104.04015354000148,53044.01887104 2025-05-17,18:21:16.000,137,11116067,123965,0,1747506075,13880.948449889991,103.86392529000295,53044.074768 2025-05-17,18:21:17.000,137,11116128,124005,0,1747506076,13882.241821409996,103.68064790999779,53044.1446392 2025-05-17,18:21:18.000,137,11116124,124085,0,1747506077,13883.33310363,103.50441965999926,53044.256433120005 2025-05-17,18:21:19.000,137,11116110,124005,0,1747506078,13884.114515589994,103.32819141000073,53044.36822704001 2025-05-17,18:21:20.000,137,11116120,124005,0,1747506079,13884.673629320001,103.06737360000261,53044.53591792001 2025-05-17,18:21:21.000,137,11116134,123685,0,1747506080,13884.956554340002,102.86294882999937,53044.57085352 2025-05-17,18:21:22.000,137,11116139,123725,0,1747506081,13885.071071609993,102.65147493000404,53044.77348000001 2025-05-17,18:21:23.000,137,11116117,123565,0,1747506082,13885.030653749993,102.56688537000446,53044.86431256 2025-05-17,18:21:24.000,137,11116067,123565,0,1747506083,13884.936345410002,102.48229581000487,53044.976106480004 2025-05-17,18:21:25.000,137,11116105,123605,0,1747506084,13884.875718620002,102.3483623400025,53045.15078448 2025-05-17,18:21:26.000,137,11116113,123965,0,1747506085,13884.727519799992,102.29196930000035,53045.33943672 2025-05-17,18:21:27.000,137,11116115,123844,0,1747506086,13884.788146589992,102.22147799999948,53045.40232080001 2025-05-17,18:21:28.000,137,11116086,123485,0,1747506087,13884.963290649997,102.17213409000396,53045.49315336001 2025-05-17,18:21:29.000,137,11116111,123325,0,1747506088,13885.259688289989,102.15098669999861,53045.611934399996 2025-05-17,18:21:30.000,137,11116122,123245,0,1747506089,13885.717757369996,102.15098669999861,53045.66084424001 2025-05-17,18:21:31.000,137,11116128,123485,0,1747506090,13886.202771689997,102.28492017000099,53045.70975408001 2025-05-17,18:21:32.000,137,11116097,123525,0,1747506091,13886.74167648999,102.51049233000231,53045.80757376001 2025-05-17,18:21:33.000,137,11116085,123405,0,1747506092,13887.246899739992,102.82065405000321,53045.89840632 2025-05-17,18:21:34.000,137,11116075,123445,0,1747506093,13887.85990394999,103.08147186000133,53045.92635480001 2025-05-17,18:21:35.000,137,11116088,123165,0,1747506094,13888.506589709992,103.43392835999839,53046.003213120006 2025-05-17,18:21:36.000,137,11116084,123245,0,1747506095,13889.193693329995,103.72294269000122,53046.08705856 2025-05-17,18:21:37.000,137,11116040,123325,0,1747506096,13889.907742189993,103.92736746000446,53046.22680096 2025-05-17,18:21:38.000,137,11116056,123085,0,1747506097,13890.716099389996,104.0542518000002,53046.317633520004 2025-05-17,18:21:39.000,137,11116091,123285,0,1747506098,13891.6659191,104.02605528000277,53046.40846608001 2025-05-17,18:21:40.000,137,11116086,123445,0,1747506099,13892.507957849994,103.7440900799993,53046.604105440005 2025-05-17,18:21:41.000,137,11116101,123205,0,1747506100,13893.275897189997,103.22950359000242,53046.75782208 2025-05-17,18:21:42.000,137,11116082,123005,0,1747506101,13893.673339479988,102.49639407000359,53046.91852584 2025-05-17,18:21:43.000,137,11116128,123125,0,1747506102,13893.754175199989,101.67164585999853,53047.12813944001 2025-05-17,18:21:44.000,137,11116104,123365,0,1747506103,13893.666603169993,100.98788025000249,53047.323778800004 2025-05-17,18:21:45.000,137,11116068,123165,0,1747506104,13893.592503759988,100.57903071000328,53047.53339240001 2025-05-17,18:21:46.000,137,11116099,123165,0,1747506105,13893.646394239993,100.46624462999898,53047.743006 2025-05-17,18:21:47.000,137,11116080,123205,0,1747506106,13893.969737119995,100.76230809000117,53047.88973552001 2025-05-17,18:21:48.000,137,11116110,123005,0,1747506107,13894.387388340001,101.38263153000298,53048.08537488001 2025-05-17,18:21:49.000,137,11116043,123405,0,1747506108,13894.872402659988,102.03820062000159,53048.27402712001 2025-05-17,18:21:50.000,137,11116051,123245,0,1747506109,13895.22269078,102.60918015000061,53048.4766536 2025-05-17,18:21:51.000,137,11116101,123285,0,1747506110,13895.44498901,102.9404892599996,53048.686267200006 2025-05-17,18:21:52.000,137,11116095,123125,0,1747506111,13895.579715209991,102.93344013000024,53048.881906560004 2025-05-17,18:21:53.000,137,11116063,123085,0,1747506112,13895.620133069991,102.61622927999997,53049.119468640005 2025-05-17,18:21:54.000,137,11116086,123165,0,1747506113,13895.660550929992,102.1650849600046,53049.32209512 2025-05-17,18:21:55.000,137,11116103,123725,0,1747506114,13895.620133069991,101.71394064000197,53049.51773448001 2025-05-17,18:21:56.000,137,11116100,123485,0,1747506115,13895.498879489991,101.36853327000426,53049.65747688 2025-05-17,18:21:57.000,137,11116122,123125,0,1747506116,13895.28331757,101.2486980600006,53049.839142000004 2025-05-17,18:21:58.000,137,11116110,123045,0,1747506117,13894.959974689998,101.22050154000317,53049.97888440001 2025-05-17,18:21:59.000,137,11116030,122925,0,1747506118,13894.562532399992,101.29099284000404,53050.125613920005 2025-05-17,18:22:00.000,137,11116115,123045,0,1747506119,13894.090990699995,101.34738587999891,53050.27234344 2025-05-17,18:22:01.000,137,11116043,123365,0,1747506120,13893.531876970002,101.38968066000234,53050.391124480004 2025-05-17,18:22:02.000,137,11116088,123125,0,1747506121,13892.90540014,101.46722109000257,53050.44702144 2025-05-17,18:22:03.000,137,11116117,122965,0,1747506122,13892.198087589997,101.65049847000046,53050.57278960001 2025-05-17,18:22:04.000,137,11116031,123045,0,1747506123,13891.255004189989,101.86197237000306,53050.63567368 2025-05-17,18:22:05.000,137,11116061,123125,0,1747506124,13890.352338649995,102.17918322000332,53050.747467600006 2025-05-17,18:22:06.000,137,11116090,122845,0,1747506125,13889.395782629996,102.51754146000167,53050.81035168 2025-05-17,18:22:07.000,137,11116125,123205,0,1747506126,13888.614370670002,102.79950665999786,53050.845287280004 2025-05-17,18:22:08.000,137,11116120,123165,0,1747506127,13888.10241110999,102.95458751999831,53050.87323576 2025-05-17,18:22:09.000,137,11116026,123205,0,1747506128,13887.832958709994,103.07442273000197,53050.94310696 2025-05-17,18:22:10.000,137,11116130,123045,0,1747506129,13887.79927715999,103.10966837999877,53050.9221456 2025-05-17,18:22:11.000,137,11116100,123005,0,1747506130,13887.90032180999,103.07442273000197,53050.90817136001 2025-05-17,18:22:12.000,137,11116098,123125,0,1747506131,13887.98115752999,102.95458751999831,53050.92913272 2025-05-17,18:22:13.000,137,11116053,122845,0,1747506132,13887.98115752999,102.9052436100028,53050.915158480006 2025-05-17,18:22:14.000,137,11116093,123085,0,1747506133,13887.853167639994,102.89114535000408,53050.894197120004 2025-05-17,18:22:15.000,137,11116097,123325,0,1747506134,13887.529824759993,102.99688230000174,53050.894197120004 2025-05-17,18:22:16.000,137,11116095,123365,0,1747506135,13887.024601509991,103.24360185000114,53050.915158480006 2025-05-17,18:22:17.000,137,11116081,122685,0,1747506136,13886.55979611999,103.49032140000054,53050.964068320005 2025-05-17,18:22:18.000,137,11116081,123085,0,1747506137,13885.973737150001,103.78638486000273,53050.9920168 2025-05-17,18:22:19.000,137,11116067,123165,0,1747506138,13885.46177758999,103.98376049999933,53050.964068320005 2025-05-17,18:22:20.000,137,11116088,123125,0,1747506139,13885.084544229998,104.13884135999979,53051.033939520006 2025-05-17,18:22:21.000,137,11116061,123325,0,1747506140,13884.909400169992,104.18113614000322,53050.964068320005 2025-05-17,18:22:22.000,137,11116147,123085,0,1747506141,13884.808355519992,104.0542518000002,53050.9920168 2025-05-17,18:22:23.000,137,11116128,123485,0,1747506142,13884.767937659992,103.83572876999824,53050.90817136001 2025-05-17,18:22:24.000,137,11116048,123605,0,1747506143,13884.693838250001,103.50441965999926,53050.894197120004 2025-05-17,18:22:25.000,137,11116028,123805,0,1747506144,13884.586057289991,103.27179836999858,53050.894197120004 2025-05-17,18:22:26.000,137,11116119,123045,0,1747506145,13884.33007751,103.13786490000348,53050.88721000001 2025-05-17,18:22:27.000,137,11116086,123165,0,1747506146,13884.026943559998,103.18720880999899,53050.90118424 2025-05-17,18:22:28.000,137,11116032,123325,0,1747506147,13883.514984000001,103.29294576000393,53050.95009408 2025-05-17,18:22:29.000,137,11116025,123325,0,1747506148,13882.814407759994,103.44097748999775,53050.915158480006 2025-05-17,18:22:30.000,137,11116122,123325,0,1747506149,13882.13404045,103.48327227000118,53050.88022288 2025-05-17,18:22:31.000,137,11116069,123525,0,1747506150,13881.541245169989,103.34228966999945,53050.747467600006 2025-05-17,18:22:32.000,137,11116026,123205,0,1747506151,13881.211165979992,103.13081577000412,53050.69157064001 2025-05-17,18:22:33.000,137,11116125,123365,0,1747506152,13881.265056459997,102.86294882999937,53050.54484112 2025-05-17,18:22:34.000,137,11116095,123365,0,1747506153,13881.68270767999,102.60918015000061,53050.363176000006 2025-05-17,18:22:35.000,137,11116073,123445,0,1747506154,13882.181194619996,102.49639407000359,53050.195485120006 2025-05-17,18:22:36.000,137,11116028,123325,0,1747506155,13882.484328569997,102.56688537000446,53050.174523760004 2025-05-17,18:22:37.000,137,11116062,123485,0,1747506156,13882.376547610002,102.62327840999933,53050.06272984 2025-05-17,18:22:38.000,137,11116098,123405,0,1747506157,13881.898269599995,102.63032753999869,53049.96491016 2025-05-17,18:22:39.000,137,11116054,123005,0,1747506158,13881.096648710001,102.411804510004,53049.92997456001 2025-05-17,18:22:40.000,137,11116055,123365,0,1747506159,13880.005366489997,102.06639713999903,53049.81119352001 2025-05-17,18:22:41.000,137,11116105,123325,0,1747506160,13878.994919989993,101.56590891000087,53049.741322320006 2025-05-17,18:22:42.000,137,11116070,123485,0,1747506161,13878.038363969994,101.12181372000487,53049.622541280005 2025-05-17,18:22:43.000,137,11116100,123245,0,1747506162,13877.10875318999,100.72001330999774,53049.53170872 2025-05-17,18:22:44.000,137,11116063,123445,0,1747506163,13876.334077539992,100.60017810000136,53049.30812088001 2025-05-17,18:22:45.000,137,11116089,123405,0,1747506164,13875.613292369999,100.55083418999857,53049.19632696 2025-05-17,18:22:46.000,137,11116074,123245,0,1747506165,13875.033969709992,100.60017810000136,53048.98671336 2025-05-17,18:22:47.000,137,11116107,123325,0,1747506166,13874.57590063,100.74820983000245,53048.84697096001 2025-05-17,18:22:48.000,137,11116065,123445,0,1747506167,13874.252557749998,100.87509416999819,53048.58844752001 2025-05-17,18:22:49.000,137,11116055,123365,0,1747506168,13874.171722029998,100.97378199000377,53048.38582104 2025-05-17,18:22:50.000,137,11116075,123405,0,1747506169,13874.171722029998,100.98083112000313,53048.22511728001 2025-05-17,18:22:51.000,137,11116105,123405,0,1747506170,13874.313184539998,100.9032906900029,53047.98755520001 2025-05-17,18:22:52.000,137,11116071,123405,0,1747506171,13874.46811966999,100.85394678000011,53047.83383856 2025-05-17,18:22:53.000,137,11116107,123445,0,1747506172,13874.602845869995,100.85394678000011,53047.64518632 2025-05-17,18:22:54.000,137,11116057,123805,0,1747506173,13874.71736314,100.96673286000441,53047.4984568 2025-05-17,18:22:55.000,137,11116051,124085,0,1747506174,13874.71062682999,101.22755067000253,53047.38666288001 2025-05-17,18:22:56.000,137,11116060,123565,0,1747506175,13874.602845869995,101.58000716999959,53047.19801064001 2025-05-17,18:22:57.000,137,11116124,123565,0,1747506176,13874.454647049999,102.12279018000118,53047.00237128001 2025-05-17,18:22:58.000,137,11116050,123685,0,1747506177,13874.205403579988,102.72196623000491,53046.82769328 2025-05-17,18:22:59.000,137,11116091,123525,0,1747506178,13873.909005939997,103.33524054000009,53046.70192512 2025-05-17,18:23:00.000,137,11116042,123685,0,1747506179,13873.444200549995,103.80048312000145,53046.56916984 2025-05-17,18:23:01.000,137,11116058,123485,0,1747506180,13872.864877890002,104.04720267000084,53046.42244032 2025-05-17,18:23:02.000,137,11116059,123485,0,1747506181,13872.02957544999,104.06835005999892,53046.28968504001 2025-05-17,18:23:03.000,137,11116077,123485,0,1747506182,13871.086492049995,103.96261311000126,53046.16391688001 2025-05-17,18:23:04.000,137,11116091,123485,0,1747506183,13870.109727099996,103.87097442000231,53045.90539344001 2025-05-17,18:23:05.000,137,11116103,123525,0,1747506184,13869.112753219997,103.86392529000295,53045.765651040005 2025-05-17,18:23:06.000,137,11116059,123565,0,1747506185,13868.109043029988,103.93441659000382,53045.6818056 2025-05-17,18:23:07.000,137,11116058,123645,0,1747506186,13867.098596529999,103.92031832999783,53045.39533368 2025-05-17,18:23:08.000,137,11116080,123685,0,1747506187,13866.088150029995,103.92736746000446,53045.24161704 2025-05-17,18:23:09.000,137,11116014,123565,0,1747506188,13865.172011869996,103.82867963999888,53045.045977680005 2025-05-17,18:23:10.000,137,11116073,123485,0,1747506189,13864.525326109993,103.53966531000333,53044.78745424 2025-05-17,18:23:11.000,137,11116103,123844,0,1747506190,13864.020102859991,102.99688230000174,53044.53591792001 2025-05-17,18:23:12.000,137,11116061,123565,0,1747506191,13863.76412308,102.21442887000012,53044.207523280005 2025-05-17,18:23:13.000,137,11116130,123645,0,1747506192,13863.770859389995,101.3614841400049,53043.93502560001 2025-05-17,18:23:14.000,137,11116084,123605,0,1747506193,13863.959476069991,100.50853941000241,53043.66252792 2025-05-17,18:23:15.000,137,11116132,123645,0,1747506194,13864.235664779997,99.8882159700006,53043.34810752 2025-05-17,18:23:16.000,137,11116118,123844,0,1747506195,13864.532062419989,99.56395599000098,53043.04766136 2025-05-17,18:23:17.000,137,11116118,123685,0,1747506196,13864.680261239999,99.57100512000034,53042.82407352 2025-05-17,18:23:18.000,137,11116106,123965,0,1747506197,13864.680261239999,100.13493552,53042.6074728 2025-05-17,18:23:19.000,137,11116091,123325,0,1747506198,13864.417545149998,101.0865680700008,53042.3978592 2025-05-17,18:23:20.000,137,11116111,123685,0,1747506199,13863.892112969996,102.24967452000419,53042.18125848 2025-05-17,18:23:21.000,137,11116117,123605,0,1747506200,13863.198273039998,103.41278097000031,53042.0135676 2025-05-17,18:23:22.000,137,11116116,123645,0,1747506201,13862.410124769995,104.32211873999768,53041.8388896 2025-05-17,18:23:23.000,137,11116046,124125,0,1747506202,13861.574822329996,105.06227739000315,53041.692160080005 2025-05-17,18:23:24.000,137,11116097,124205,0,1747506203,13860.914663949989,105.71784648000175,53041.475559360006 2025-05-17,18:23:25.000,137,11116074,123685,0,1747506204,13860.517221659997,106.0209590700033,53041.3148556 2025-05-17,18:23:26.000,137,11116147,123645,0,1747506205,13860.22756033,106.14079427999968,53041.189087440005 2025-05-17,18:23:27.000,137,11116097,123645,0,1747506206,13859.99852578999,106.0562047200001,53041.02838368 2025-05-17,18:23:28.000,137,11116083,123645,0,1747506207,13859.688655529993,105.63325692000217,53040.853705680005 2025-05-17,18:23:29.000,137,11116094,123605,0,1747506208,13859.331631100002,105.21030912000424,53040.69300192 2025-05-17,18:23:30.000,137,11116102,123765,0,1747506209,13858.88029832999,104.82260697000311,53040.52531104 2025-05-17,18:23:31.000,137,11116098,123605,0,1747506210,13858.489592349993,104.56883829000435,53040.399542880004 2025-05-17,18:23:32.000,137,11116086,123645,0,1747506211,13858.105622679992,104.63228045999858,53040.17595504001 2025-05-17,18:23:33.000,137,11116096,123325,0,1747506212,13857.930478620001,104.8578526199999,53039.88948312001 2025-05-17,18:23:34.000,137,11116099,123765,0,1747506213,13857.903533379991,105.32309520000126,53039.74275360001 2025-05-17,18:23:35.000,137,11116064,123405,0,1747506214,13857.943951239991,105.91522211999836,53039.54012712 2025-05-17,18:23:36.000,137,11116078,123725,0,1747506215,13857.937214929996,106.58488947000296,53039.344487760005 2025-05-17,18:23:37.000,137,11116064,123685,0,1747506216,13858.024786959992,107.19816377999814,53039.16980976001 2025-05-17,18:23:38.000,137,11116064,123765,0,1747506217,13858.031523270001,107.7620941799978,53039.0440416 2025-05-17,18:23:39.000,137,11116107,123725,0,1747506218,13857.950687550001,108.26258241000323,53038.890324960004 2025-05-17,18:23:40.000,137,11116061,123965,0,1747506219,13857.74186193999,108.48110543999792,53038.75058256 2025-05-17,18:23:41.000,137,11116099,123645,0,1747506220,13857.344419649999,108.4317615300024,53038.5898788 2025-05-17,18:23:42.000,137,11116019,123645,0,1747506221,13856.818987469997,108.17094372000429,53038.408213680006 2025-05-17,18:23:43.000,137,11116052,123485,0,1747506222,13856.118411229989,107.85373287000402,53038.30340688 2025-05-17,18:23:44.000,137,11116009,123765,0,1747506223,13855.26963617,107.48012898000161,53038.05885768 2025-05-17,18:23:45.000,137,11116069,123765,0,1747506224,13854.461278969997,107.28275333999773,53037.905141040006 2025-05-17,18:23:46.000,137,11116033,123485,0,1747506225,13853.88869262,107.29685160000372,53037.62565624 2025-05-17,18:23:47.000,137,11116081,124005,0,1747506226,13853.572086049993,107.44488333000481,53037.430016880004 2025-05-17,18:23:48.000,137,11116062,123605,0,1747506227,13853.612503909993,107.81848721999995,53037.12957072 2025-05-17,18:23:49.000,137,11115976,123725,0,1747506228,13853.996473579995,108.22733675999916,53036.89200864001 2025-05-17,18:23:50.000,137,11116079,123765,0,1747506229,13854.569059929992,108.60798978000093,53036.65444656001 2025-05-17,18:23:51.000,137,11116113,123805,0,1747506230,13855.175327829995,108.70667759999924,53036.43085872 2025-05-17,18:23:52.000,137,11115980,124365,0,1747506231,13855.640133219997,108.50225283000327,53036.33303904 2025-05-17,18:23:53.000,137,11116088,124205,0,1747506232,13855.902849309998,108.07225589999871,53036.12342544 2025-05-17,18:23:54.000,137,11115977,123844,0,1747506233,13856.091465989994,107.67750461999822,53035.990670160005 2025-05-17,18:23:55.000,137,11116043,123725,0,1747506234,13856.17903801999,107.48717811000097,53035.871889120004 2025-05-17,18:23:56.000,137,11116069,123725,0,1747506235,13856.030839199993,107.38849029000266,53035.7600952 2025-05-17,18:23:57.000,137,11116040,123645,0,1747506236,13855.633396910001,107.37439203000395,53035.606378560005 2025-05-17,18:23:58.000,137,11116029,123844,0,1747506237,13855.027129009999,107.34619550999923,53035.50855888001 2025-05-17,18:23:59.000,137,11116050,123844,0,1747506238,13854.05036406,107.22636030000285,53035.438687680005 2025-05-17,18:24:00.000,137,11116077,123885,0,1747506239,13852.959081839996,106.9232477100013,53035.319906640005 2025-05-17,18:24:01.000,137,11115988,123605,0,1747506240,13851.955371650001,106.6130859900004,53035.18715136 2025-05-17,18:24:02.000,137,11115925,123485,0,1747506241,13851.200904929989,106.14784340999904,53035.09631880001 2025-05-17,18:24:03.000,137,11116032,123485,0,1747506242,13850.783253709997,105.74604299999919,53034.90766656001 2025-05-17,18:24:04.000,137,11116011,123765,0,1747506243,13850.500328689996,105.3653899800047,53034.71202720001 2025-05-17,18:24:05.000,137,11116019,123844,0,1747506244,13850.379075109995,105.37948824000341,53034.55831056 2025-05-17,18:24:06.000,137,11116000,123765,0,1747506245,13850.26455783999,105.66850256999896,53034.41158104 2025-05-17,18:24:07.000,137,11116058,123765,0,1747506246,13850.150040569999,106.21128558000055,53034.25786440001 2025-05-17,18:24:08.000,137,11116006,123965,0,1747506247,13849.860379239988,106.78226510999957,53034.12510912 2025-05-17,18:24:09.000,137,11115980,123325,0,1747506248,13849.516827430001,107.38849029000266,53033.96440536 2025-05-17,18:24:10.000,137,11116025,123844,0,1747506249,13849.16653930999,107.88897852000082,53033.81767584 2025-05-17,18:24:11.000,137,11115988,123844,0,1747506250,13848.762360709989,108.29077893000067,53033.63601072001 2025-05-17,18:24:12.000,137,11116024,123805,0,1747506251,13848.284082699996,108.50930196000263,53033.56613952001 2025-05-17,18:24:13.000,137,11115987,123685,0,1747506252,13847.76538682999,108.53044935000071,53033.36351304 2025-05-17,18:24:14.000,137,11115984,123844,0,1747506253,13847.320790370002,108.51635109000199,53033.22377064 2025-05-17,18:24:15.000,137,11116005,123685,0,1747506254,13847.078283210001,108.51635109000199,53033.139925200005 2025-05-17,18:24:16.000,137,11115944,123685,0,1747506255,13847.071546899992,108.6784810800018,53032.88838888 2025-05-17,18:24:17.000,137,11116015,123765,0,1747506256,13847.327526679997,109.0238884499995,53032.706723760006 2025-05-17,18:24:18.000,137,11116046,123645,0,1747506257,13847.68455110999,109.39044321000256,53032.64383968 2025-05-17,18:24:19.000,137,11115939,123805,0,1747506258,13848.07525709,109.70060493000346,53032.44820032 2025-05-17,18:24:20.000,137,11116016,124325,0,1747506259,13848.317764250001,109.95437361000222,53032.31544504001 2025-05-17,18:24:21.000,137,11115942,124485,0,1747506260,13848.479435690002,110.22928967999906,53032.18967688 2025-05-17,18:24:22.000,137,11115965,124405,0,1747506261,13848.533326169993,110.52535314000124,53032.035960240006 2025-05-17,18:24:23.000,137,11115949,124085,0,1747506262,13848.580480340002,110.76502356000128,53031.966089040005 2025-05-17,18:24:24.000,137,11115894,123645,0,1747506263,13848.519853550002,110.68748313000106,53031.84032088001 2025-05-17,18:24:25.000,137,11115941,123685,0,1747506264,13848.465963069997,110.2222405499997,53031.79141104001 2025-05-17,18:24:26.000,137,11115967,124005,0,1747506265,13848.385127349997,109.2706079999989,53031.73551408 2025-05-17,18:24:27.000,137,11115956,124005,0,1747506266,13848.19651067,108.14274719999958,53031.65166864001 2025-05-17,18:24:28.000,137,11115947,123485,0,1747506267,13848.041575539995,107.08537770000112,53031.59577168 2025-05-17,18:24:29.000,137,11115883,123525,0,1747506268,13847.859695169995,106.34521905000292,53031.50493912001 2025-05-17,18:24:30.000,137,11115948,123445,0,1747506269,13847.549824909998,105.96456603000115,53031.3931452 2025-05-17,18:24:31.000,137,11115970,123645,0,1747506270,13846.983974869996,105.908172989999,53031.295325520005 2025-05-17,18:24:32.000,137,11115904,123645,0,1747506271,13846.195826599993,106.17603993000375,53031.23244144 2025-05-17,18:24:33.000,137,11115939,123725,0,1747506272,13845.219061649994,106.68357729000127,53031.07173768001 2025-05-17,18:24:34.000,137,11115958,123844,0,1747506273,13844.21535146,107.34619550999923,53031.01584072 2025-05-17,18:24:35.000,137,11115909,123725,0,1747506274,13843.245322819996,108.03701025000191,53030.85513696001 2025-05-17,18:24:36.000,137,11115973,123725,0,1747506275,13842.436965619992,108.79126715999882,53030.673471840004 2025-05-17,18:24:37.000,137,11115987,123605,0,1747506276,13841.69597152,109.42568885999935,53030.526742320006 2025-05-17,18:24:38.000,137,11115958,123885,0,1747506277,13841.082967310002,109.9402753500035,53030.39398704 2025-05-17,18:24:39.000,137,11115951,123685,0,1747506278,13840.51038095999,110.19404403000226,53030.23328328001 2025-05-17,18:24:40.000,137,11115981,123645,0,1747506279,13840.153356529998,110.21519142000034,53030.08655376 2025-05-17,18:24:41.000,137,11115939,123645,0,1747506280,13840.119674979993,110.10945447000267,53029.87694016001 2025-05-17,18:24:42.000,137,11115925,123565,0,1747506281,13840.180301769993,109.92617709000478,53029.618416720004 2025-05-17,18:24:43.000,137,11115958,123245,0,1747506282,13840.503644649994,109.74994883999898,53029.37386752001 2025-05-17,18:24:44.000,137,11115950,123805,0,1747506283,13840.867405389996,109.60191710999788,53029.164253920004 2025-05-17,18:24:45.000,137,11115913,123325,0,1747506284,13841.271583989997,109.53847494000365,53028.947653200004 2025-05-17,18:24:46.000,137,11115938,123485,0,1747506285,13841.722916759994,109.49618016000022,53028.70310400001 2025-05-17,18:24:47.000,137,11115901,123605,0,1747506286,13842.383075140002,109.64421189000132,53028.528426 2025-05-17,18:24:48.000,137,11115884,123965,0,1747506287,13843.00955196999,109.6653592799994,53028.40964496 2025-05-17,18:24:49.000,137,11115925,124245,0,1747506288,13843.629292489997,109.54552407000301,53028.276889680004 2025-05-17,18:24:50.000,137,11115906,124125,0,1747506289,13844.10757049999,109.14372366000316,53028.20701848 2025-05-17,18:24:51.000,137,11115958,123325,0,1747506290,13844.424177069995,108.55864586999814,53028.08823744 2025-05-17,18:24:52.000,137,11115877,123725,0,1747506291,13844.653211609992,107.94537156000297,53028.12317304001 2025-05-17,18:24:53.000,137,11115923,123405,0,1747506292,13844.882246150002,107.54357115000312,53028.08823744 2025-05-17,18:24:54.000,137,11115853,123485,0,1747506293,13844.929400319998,107.3532446399986,53027.99740488 2025-05-17,18:24:55.000,137,11115925,123605,0,1747506294,13844.767728879997,107.39553942000202,53028.00439200001 2025-05-17,18:24:56.000,137,11115845,123445,0,1747506295,13844.39049551999,107.64225897000142,53027.941507920004 2025-05-17,18:24:57.000,137,11115861,123844,0,1747506296,13843.871799649998,108.13569807000022,53027.962469280006 2025-05-17,18:24:58.000,137,11115859,123685,0,1747506297,13843.285740679996,108.79831628999818,53027.92753368 2025-05-17,18:24:59.000,137,11115894,123565,0,1747506298,13842.787253739989,109.4820819000015,53027.87862384 2025-05-17,18:25:00.000,137,11115900,123445,0,1747506299,13842.450438239997,110.09535621000396,53027.74586856001 2025-05-17,18:25:01.000,137,11115873,123525,0,1747506300,13842.369602519997,110.56059878999804,53027.59913904001 2025-05-17,18:25:02.000,137,11115852,123325,0,1747506301,13842.692945399998,110.84256399000151,53027.43144816001 2025-05-17,18:25:03.000,137,11115850,123325,0,1747506302,13843.312685919991,111.04698876000475,53027.22882168 2025-05-17,18:25:04.000,137,11115880,123485,0,1747506303,13844.26924193999,111.03993962999812,53027.09606640001 2025-05-17,18:25:05.000,137,11115910,123045,0,1747506304,13845.40767832999,110.84961312000087,53027.07510504001 2025-05-17,18:25:06.000,137,11115939,123325,0,1747506305,13846.404652209989,110.39141966999887,53026.97029824 2025-05-17,18:25:07.000,137,11115841,123325,0,1747506306,13847.125437379997,109.62306450000324,53026.91440128 2025-05-17,18:25:08.000,137,11115869,123205,0,1747506307,13847.448780259998,108.69962846999988,53026.94234976 2025-05-17,18:25:09.000,137,11115870,123165,0,1747506308,13847.361208230002,107.59996418999799,53026.97029824 2025-05-17,18:25:10.000,137,11115905,123325,0,1747506309,13846.95702963,106.56374208000489,53026.956324000006 2025-05-17,18:25:11.000,137,11115942,123445,0,1747506310,13846.431597449999,105.73194474000047,53026.9213884 2025-05-17,18:25:12.000,137,11115866,123325,0,1747506311,13846.047627779997,105.0693265200025,53026.97029824 2025-05-17,18:25:13.000,137,11115874,123285,0,1747506312,13845.845538479996,104.62523132999922,53026.97728536001 2025-05-17,18:25:14.000,137,11115898,123205,0,1747506313,13845.751230139991,104.25867657000344,53026.9213884 2025-05-17,18:25:15.000,137,11115884,123365,0,1747506314,13845.69060334999,104.06835005999892,53026.90042704 2025-05-17,18:25:16.000,137,11115849,122965,0,1747506315,13845.501986669995,103.94851485000254,53026.816581600004 2025-05-17,18:25:17.000,137,11115889,123765,0,1747506316,13845.192116409999,104.06835005999892,53026.78164600001 2025-05-17,18:25:18.000,137,11115849,123965,0,1747506317,13844.808146739997,104.39261003999854,53026.70478768 2025-05-17,18:25:19.000,137,11115960,123085,0,1747506318,13844.47133123999,104.84375436000118,53026.68382632 2025-05-17,18:25:20.000,137,11115903,123245,0,1747506319,13844.30965979999,105.45702867000364,53026.606968 2025-05-17,18:25:21.000,137,11115866,123165,0,1747506320,13844.26924193999,105.92227124999772,53026.620942240006 2025-05-17,18:25:22.000,137,11115855,123005,0,1747506321,13844.27597825,106.14784340999904,53026.61395512001 2025-05-17,18:25:23.000,137,11115915,123205,0,1747506322,13844.19514253,106.14079427999968,53026.53010968 2025-05-17,18:25:24.000,137,11115879,123205,0,1747506323,13844.100834189994,105.908172989999,53026.551071040005 2025-05-17,18:25:25.000,137,11115877,123205,0,1747506324,13844.040207399994,105.67555169999832,53026.58600664 2025-05-17,18:25:26.000,137,11115914,123085,0,1747506325,13843.986316919989,105.60506040000473,53026.551071040005 2025-05-17,18:25:27.000,137,11115908,123165,0,1747506326,13843.925690129989,105.65440431000025,53026.57203240001 2025-05-17,18:25:28.000,137,11115850,123085,0,1747506327,13843.683182970002,105.83768168999813,53026.52312256001 2025-05-17,18:25:29.000,137,11115810,123605,0,1747506328,13843.312685919991,106.13374515000032,53026.481199840004 2025-05-17,18:25:30.000,137,11115906,123085,0,1747506329,13842.854616839999,106.59898773000168,53026.453251360006 2025-05-17,18:25:31.000,137,11115921,123005,0,1747506330,13842.369602519997,107.09947595999984,53026.37639304001 2025-05-17,18:25:32.000,137,11115872,123125,0,1747506331,13842.05973226,107.57881679999991,53026.24363776 2025-05-17,18:25:33.000,137,11115912,122925,0,1747506332,13841.945214989995,107.81848721999995,53026.19472792 2025-05-17,18:25:34.000,137,11115866,123205,0,1747506333,13842.03278701999,107.61406245000398,53026.07594688 2025-05-17,18:25:35.000,137,11115841,123125,0,1747506334,13842.335920969992,107.13472161000391,53026.0130628 2025-05-17,18:25:36.000,137,11115872,122885,0,1747506335,13842.793990049999,106.47210338999867,53025.880307520005 2025-05-17,18:25:37.000,137,11115936,123205,0,1747506336,13843.406994259996,105.68964996000432,53025.86633328 2025-05-17,18:25:38.000,137,11115883,123045,0,1747506337,13844.033471089999,105.02703173999907,53025.7685136 2025-05-17,18:25:39.000,137,11115873,122885,0,1747506338,13844.619530060001,104.42785569000262,53025.75453936001 2025-05-17,18:25:40.000,137,11115927,123045,0,1747506339,13845.124753309989,103.91326919999847,53025.712616640005 2025-05-17,18:25:41.000,137,11115884,123005,0,1747506340,13845.38746939999,103.57491096000012,53025.6986424 2025-05-17,18:25:42.000,137,11115869,123005,0,1747506341,13845.744493829996,103.24360185000114,53025.70562952001 2025-05-17,18:25:43.000,137,11115916,122965,0,1747506342,13846.054364089992,103.11671750999813,53025.77550072001 2025-05-17,18:25:44.000,137,11115852,122925,0,1747506343,13846.472015309999,103.16606142000091,53025.7685136 2025-05-17,18:25:45.000,137,11115903,123485,0,1747506344,13846.88966652999,103.26474923999922,53025.80344920001 2025-05-17,18:25:46.000,137,11115886,123325,0,1747506345,13847.192800479992,103.3493387999988,53025.85934616 2025-05-17,18:25:47.000,137,11115923,122685,0,1747506346,13847.381417160002,103.18720880999899,53025.90126888001 2025-05-17,18:25:48.000,137,11115892,122885,0,1747506347,13847.455516569993,102.81360492000385,53025.929217360004 2025-05-17,18:25:49.000,137,11115861,122965,0,1747506348,13847.617188009994,102.36950973000057,53025.99210144001 2025-05-17,18:25:50.000,137,11115862,122725,0,1747506349,13847.91358565,101.93951280000329,53026.0130628 2025-05-17,18:25:51.000,137,11115915,123045,0,1747506350,13848.391863659992,101.89721801999985,53025.99210144001 2025-05-17,18:25:52.000,137,11115906,123005,0,1747506351,13848.99139525,102.24967452000419,53026.082934 2025-05-17,18:25:53.000,137,11115873,123005,0,1747506352,13849.584190529997,102.91229274000216,53026.07594688 2025-05-17,18:25:54.000,137,11115901,122685,0,1747506353,13849.934478649993,103.77933573000337,53026.1528052 2025-05-17,18:25:55.000,137,11115927,123045,0,1747506354,13850.015314369994,104.80145957999775,53026.264599120004 2025-05-17,18:25:56.000,137,11115882,123045,0,1747506355,13849.752598279993,105.73899386999983,53026.34145744 2025-05-17,18:25:57.000,137,11115874,123285,0,1747506356,13849.409046469991,106.52144730000146,53026.46023848 2025-05-17,18:25:58.000,137,11115860,123205,0,1747506357,13848.897086909994,106.98668988000281,53026.453251360006 2025-05-17,18:25:59.000,137,11115842,122765,0,1747506358,13848.513117239992,107.11357421999855,53026.56504528 2025-05-17,18:26:00.000,137,11115904,123445,0,1747506359,13848.331236869992,106.90914945000259,53026.620942240006 2025-05-17,18:26:01.000,137,11115831,123005,0,1747506360,13848.432281519992,106.4650542599993,53026.63491648 2025-05-17,18:26:02.000,137,11115913,123045,0,1747506361,13848.688261299998,105.99276254999859,53026.61395512001 2025-05-17,18:26:03.000,137,11115850,123205,0,1747506362,13849.14633037999,105.54161823000322,53026.65587784 2025-05-17,18:26:04.000,137,11115891,123005,0,1747506363,13849.550508979992,105.23850564000168,53026.6768392 2025-05-17,18:26:05.000,137,11115881,122925,0,1747506364,13849.941214959988,105.02703173999907,53026.73972328001 2025-05-17,18:26:06.000,137,11115909,122805,0,1747506365,13850.24434890999,104.93539305000013,53026.72574904 2025-05-17,18:26:07.000,137,11115902,122845,0,1747506366,13850.641791199996,104.90014740000333,53026.70478768 2025-05-17,18:26:08.000,137,11115862,123005,0,1747506367,13851.079651349988,104.91424566000205,53026.7467104 2025-05-17,18:26:09.000,137,11115839,123205,0,1747506368,13851.47035733,104.87195087999862,53026.82356872 2025-05-17,18:26:10.000,137,11115897,123045,0,1747506369,13851.68591924999,104.82260697000311,53026.82356872 2025-05-17,18:26:11.000,137,11115887,123005,0,1747506370,13851.62529245999,104.66752611000265,53026.82356872 2025-05-17,18:26:12.000,137,11115862,123325,0,1747506371,13851.268268029999,104.46310133999941,53026.935362640004 2025-05-17,18:26:13.000,137,11115888,123685,0,1747506372,13850.769781089992,104.2022835300013,53026.956324000006 2025-05-17,18:26:14.000,137,11115831,123605,0,1747506373,13850.22413997999,103.93441659000382,53027.01920808 2025-05-17,18:26:15.000,137,11115852,123045,0,1747506374,13849.759334590002,103.76523747000465,53027.01222096 2025-05-17,18:26:16.000,137,11115902,123365,0,1747506375,13849.422519089996,103.63835313000163,53027.01920808 2025-05-17,18:26:17.000,137,11115880,122925,0,1747506376,13849.21369348,103.68769704000442,53026.984272480004 2025-05-17,18:26:18.000,137,11115864,123165,0,1747506377,13848.98465893999,103.77933573000337,53027.005233840006 2025-05-17,18:26:19.000,137,11115804,123085,0,1747506378,13848.849932739999,104.04720267000084,53027.01222096 2025-05-17,18:26:20.000,137,11115836,123165,0,1747506379,13848.897086909994,104.37146265000047,53027.08907928 2025-05-17,18:26:21.000,137,11115878,123405,0,1747506380,13848.998131559994,104.7239191500048,53027.04016944 2025-05-17,18:26:22.000,137,11115907,123165,0,1747506381,13849.23390241,104.99883522000164,53027.01920808 2025-05-17,18:26:23.000,137,11115831,123005,0,1747506382,13849.516827430001,105.23850564000168,53027.103053520004 2025-05-17,18:26:24.000,137,11115789,123285,0,1747506383,13849.806488759998,105.464077800003,53027.03318232 2025-05-17,18:26:25.000,137,11115834,123365,0,1747506384,13850.12309532999,105.7107973500024,53027.07510504001 2025-05-17,18:26:26.000,137,11115817,123125,0,1747506385,13850.42622927999,105.97866428999987,53027.124014880006 2025-05-17,18:26:27.000,137,11115843,123205,0,1747506386,13850.729363229992,106.30997339999885,53027.14497624001 2025-05-17,18:26:28.000,137,11115839,123285,0,1747506387,13850.857353120002,106.53554556000017,53027.172924720006 2025-05-17,18:26:29.000,137,11115818,123245,0,1747506388,13850.823671569997,106.69767554999999,53027.21484744001 2025-05-17,18:26:30.000,137,11115864,123085,0,1747506389,13850.648527509991,106.9725916200041,53027.29869288 2025-05-17,18:26:31.000,137,11115777,123205,0,1747506390,13850.419492969995,107.49422724000033,53027.39651256 2025-05-17,18:26:32.000,137,11115869,123205,0,1747506391,13850.109622709999,108.12864894000086,53027.47337088 2025-05-17,18:26:33.000,137,11115806,123205,0,1747506392,13849.557245290001,108.81946368000354,53027.508306480006 2025-05-17,18:26:34.000,137,11115863,123325,0,1747506393,13848.721942849988,109.39044321000256,53027.54324208 2025-05-17,18:26:35.000,137,11115870,123525,0,1747506394,13847.78559575999,109.6935558000041,53027.655036000004 2025-05-17,18:26:36.000,137,11115859,123045,0,1747506395,13846.90987545999,109.7288014500009,53027.655036000004 2025-05-17,18:26:37.000,137,11115826,123245,0,1747506396,13846.276662319993,109.50322928999958,53027.73888144 2025-05-17,18:26:38.000,137,11115845,123165,0,1747506397,13845.960055750002,109.22126409000339,53027.75285568 2025-05-17,18:26:39.000,137,11115803,123445,0,1747506398,13846.047627779997,109.03093757999886,53027.73189432 2025-05-17,18:26:40.000,137,11115849,123365,0,1747506399,13846.290134939998,109.00274106000143,53027.70394584 2025-05-17,18:26:41.000,137,11115818,124005,0,1747506400,13846.59326889,109.05913410000358,53027.6899716 2025-05-17,18:26:42.000,137,11115860,123485,0,1747506401,13846.822303429995,109.3833940800032,53027.73189432 2025-05-17,18:26:43.000,137,11115832,123365,0,1747506402,13847.145646309997,109.55962233000173,53027.71792008001 2025-05-17,18:26:44.000,137,11115894,123525,0,1747506403,13847.509407049998,109.77814536000369,53027.78779128001 2025-05-17,18:26:45.000,137,11115876,123365,0,1747506404,13847.960739819995,109.96847187000094,53027.73189432 2025-05-17,18:26:46.000,137,11115819,123645,0,1747506405,13848.560271410002,110.2222405499997,53027.794778400006 2025-05-17,18:26:47.000,137,11115818,123365,0,1747506406,13849.28779288999,110.45486184000038,53027.78080416 2025-05-17,18:26:48.000,137,11115847,123525,0,1747506407,13849.914269719993,110.68748313000106,53027.88561096001 2025-05-17,18:26:49.000,137,11115826,123565,0,1747506408,13850.29150308,110.88485876999766,53027.962469280006 2025-05-17,18:26:50.000,137,11115799,123525,0,1747506409,13850.28476676999,111.01879224000004,53028.060288960005 2025-05-17,18:26:51.000,137,11115828,123485,0,1747506410,13849.968160199998,111.1245291899977,53028.16509576 2025-05-17,18:26:52.000,137,11115828,123645,0,1747506411,13849.33494706,111.20911875000456,53028.20701848 2025-05-17,18:26:53.000,137,11115795,123565,0,1747506412,13848.708470229998,111.32895396000094,53028.29086392001 2025-05-17,18:26:54.000,137,11115797,123485,0,1747506413,13848.07525709,111.51223133999883,53028.353748 2025-05-17,18:26:55.000,137,11115761,123325,0,1747506414,13847.596979079994,111.695508720004,53028.36772224001 2025-05-17,18:26:56.000,137,11115824,123285,0,1747506415,13847.260163580002,112.03386696000234,53028.4236192 2025-05-17,18:26:57.000,137,11115817,123525,0,1747506416,13847.071546899992,112.44271650000155,53028.36073512 2025-05-17,18:26:58.000,137,11115806,123245,0,1747506417,13847.078283210001,112.92910647000099,53028.37470936 2025-05-17,18:26:59.000,137,11115799,123525,0,1747506418,13847.260163580002,113.38025079000363,53028.38169648 2025-05-17,18:27:00.000,137,11115833,123485,0,1747506419,13847.677814799994,113.61287208000431,53028.40265784 2025-05-17,18:27:01.000,137,11115757,123485,0,1747506420,13848.290819009992,113.5494299100028,53028.40964496 2025-05-17,18:27:02.000,137,11115757,123405,0,1747506421,13849.02507679999,113.13353124000423,53028.40265784 2025-05-17,18:27:03.000,137,11115811,123245,0,1747506422,13849.853642929993,112.5343551900005,53028.395670720005 2025-05-17,18:27:04.000,137,11115777,123965,0,1747506423,13850.655263820001,111.80124567000166,53028.444580560004 2025-05-17,18:27:05.000,137,11115783,123405,0,1747506424,13851.40299422999,111.237315270002,53028.514451760006 2025-05-17,18:27:06.000,137,11115774,123525,0,1747506425,13852.103570469997,110.82846573000279,53028.612271440004 2025-05-17,18:27:07.000,137,11115746,123605,0,1747506426,13852.62226633999,110.56764792000467,53028.71707824 2025-05-17,18:27:08.000,137,11115740,123525,0,1747506427,13853.039917559996,110.39846879999823,53028.83585928 2025-05-17,18:27:09.000,137,11115725,123605,0,1747506428,13853.275688410002,110.20814229000098,53028.92669184 2025-05-17,18:27:10.000,137,11115755,124405,0,1747506429,13853.302633649997,110.05306143000053,53029.10835696001 2025-05-17,18:27:11.000,137,11115811,124125,0,1747506430,13853.262215789997,109.77814536000369,53029.12931832001 2025-05-17,18:27:12.000,137,11115742,124245,0,1747506431,13853.167907449992,109.39749234000192,53029.283034960004 2025-05-17,18:27:13.000,137,11115792,123645,0,1747506432,13853.208325309992,108.99569193000207,53029.401816000005 2025-05-17,18:27:14.000,137,11115804,123645,0,1747506433,13853.356524130002,108.55864586999814,53029.41579024 2025-05-17,18:27:15.000,137,11115821,123725,0,1747506434,13853.484514019998,108.28372980000131,53029.58348112 2025-05-17,18:27:16.000,137,11115776,123605,0,1747506435,13853.619240219989,108.1215998100015,53029.74418488 2025-05-17,18:27:17.000,137,11115726,124005,0,1747506436,13853.652921769994,108.07930502999807,53029.82803032001 2025-05-17,18:27:18.000,137,11115792,123805,0,1747506437,13853.679867009989,108.10750155000278,53029.974759840006 2025-05-17,18:27:19.000,137,11115790,123765,0,1747506438,13853.76070272999,108.11455068000214,53030.11450224001 2025-05-17,18:27:20.000,137,11115720,123844,0,1747506439,13853.84827476,107.98766633999912,53030.21930904 2025-05-17,18:27:21.000,137,11115798,123685,0,1747506440,13854.05036406,107.82553634999931,53030.3450772 2025-05-17,18:27:22.000,137,11115756,123645,0,1747506441,13854.259189669996,107.58586592999927,53030.3450772 2025-05-17,18:27:23.000,137,11115757,123685,0,1747506442,13854.501696829997,107.33209725000052,53030.456871120005 2025-05-17,18:27:24.000,137,11115742,123645,0,1747506443,13854.771149229993,107.13472161000391,53030.49180672 2025-05-17,18:27:25.000,137,11115811,123565,0,1747506444,13855.12143734999,107.1065250899992,53030.59661352001 2025-05-17,18:27:26.000,137,11115730,123925,0,1747506445,13855.646869529992,107.26160594999965,53030.68045896 2025-05-17,18:27:27.000,137,11115779,123765,0,1747506446,13856.273346359994,107.42373593999946,53030.72238168 2025-05-17,18:27:28.000,137,11115758,123485,0,1747506447,13856.866141639992,107.57881679999991,53030.82718848 2025-05-17,18:27:29.000,137,11115774,123605,0,1747506448,13857.54650895,107.74799591999908,53030.96693088 2025-05-17,18:27:30.000,137,11115721,123844,0,1747506449,13858.274030430002,107.80438896000123,53031.008853600004 2025-05-17,18:27:31.000,137,11115781,124005,0,1747506450,13859.08912394,107.58586592999927,53031.05077632001 2025-05-17,18:27:32.000,137,11115767,123725,0,1747506451,13859.789700179994,107.14177074000327,53031.09968616001 2025-05-17,18:27:33.000,137,11115725,124325,0,1747506452,13860.375759149996,106.47915251999802,53031.26737704001 2025-05-17,18:27:34.000,137,11115721,123844,0,1747506453,13860.712574650002,105.7742395200039,53031.38615808001 2025-05-17,18:27:35.000,137,11115769,124125,0,1747506454,13860.860773469998,105.2173582500036,53031.497952 2025-05-17,18:27:36.000,137,11115706,124005,0,1747506455,13860.894455019989,104.99883522000164,53031.67263000001 2025-05-17,18:27:37.000,137,11115774,124125,0,1747506456,13861.015708599989,105.18916172999889,53031.75647544 2025-05-17,18:27:38.000,137,11115799,123725,0,1747506457,13861.089808009994,105.7107973500024,53031.92416632 2025-05-17,18:27:39.000,137,11115726,123844,0,1747506458,13861.32557886,106.45095600000059,53031.98006328001 2025-05-17,18:27:40.000,137,11115738,124445,0,1747506459,13861.682603289992,107.09242683000048,53032.16871552 2025-05-17,18:27:41.000,137,11115724,124645,0,1747506460,13861.972264620003,107.5294728900044,53032.19666400001 2025-05-17,18:27:42.000,137,11115746,124325,0,1747506461,13862.066572959993,107.6281607100027,53032.420251840005 2025-05-17,18:27:43.000,137,11115763,123965,0,1747506462,13861.965528309993,107.47307985000225,53032.587942720005 2025-05-17,18:27:44.000,137,11115732,124165,0,1747506463,13861.824065799992,107.04308291999769,53032.72768512001 2025-05-17,18:27:45.000,137,11115751,123805,0,1747506464,13861.797120559997,106.42275948000315,53032.89537600001 2025-05-17,18:27:46.000,137,11115715,124125,0,1747506465,13861.925110449993,105.7107973500024,53032.96524720001 2025-05-17,18:27:47.000,137,11115752,124045,0,1747506466,13862.234980709989,105.0693265200025,53033.03511840001 2025-05-17,18:27:48.000,137,11115751,124085,0,1747506467,13862.389915839995,104.66752611000265,53033.11896384 2025-05-17,18:27:49.000,137,11115725,124045,0,1747506468,13862.38317953,104.43490482000198,53033.23075776001 2025-05-17,18:27:50.000,137,11115757,124205,0,1747506469,13862.066572959993,104.22343091999937,53033.307616080005 2025-05-17,18:27:51.000,137,11115719,124045,0,1747506470,13861.534404469996,104.11769397000171,53033.43338424 2025-05-17,18:27:52.000,137,11115711,124165,0,1747506471,13861.002235979999,104.0542518000002,53033.51722968001 2025-05-17,18:27:53.000,137,11115786,124005,0,1747506472,13860.685629409993,103.94146572000318,53033.51722968001 2025-05-17,18:27:54.000,137,11115701,123965,0,1747506473,13860.557639519997,103.84277790000488,53033.64998496 2025-05-17,18:27:55.000,137,11115755,124045,0,1747506474,13860.645211549992,103.72294269000122,53033.64998496 2025-05-17,18:27:56.000,137,11115749,124125,0,1747506475,13860.665420479992,103.62425487000291,53033.67094632 2025-05-17,18:27:57.000,137,11115701,124205,0,1747506476,13860.564375829992,103.57491096000012,53033.761778880005 2025-05-17,18:27:58.000,137,11115782,124205,0,1747506477,13860.24103294999,103.5960583499982,53033.768766 2025-05-17,18:27:59.000,137,11115706,123965,0,1747506478,13859.809909109994,103.63130400000227,53033.74780464 2025-05-17,18:28:00.000,137,11115701,124125,0,1747506479,13859.345103719992,103.65245139000035,53033.712869040006 2025-05-17,18:28:01.000,137,11115733,124325,0,1747506480,13859.196904899996,103.80048312000145,53033.6988948 2025-05-17,18:28:02.000,137,11115728,124125,0,1747506481,13859.338367409997,104.03310441000212,53033.74081752 2025-05-17,18:28:03.000,137,11115789,124285,0,1747506482,13859.695391839989,104.23048004999873,53033.768766 2025-05-17,18:28:04.000,137,11115672,124245,0,1747506483,13859.931162689994,104.39261003999854,53033.68492056001 2025-05-17,18:28:05.000,137,11115749,124325,0,1747506484,13859.99852578999,104.3996591699979,53033.761778880005 2025-05-17,18:28:06.000,137,11115721,124205,0,1747506485,13859.749282319994,104.1670378800045,53033.74780464 2025-05-17,18:28:07.000,137,11115715,124245,0,1747506486,13859.183432279991,103.77933573000337,53033.83165008001 2025-05-17,18:28:08.000,137,11115734,124245,0,1747506487,13858.455910799988,103.35638792999816,53033.8386372 2025-05-17,18:28:09.000,137,11115776,124125,0,1747506488,13857.694707769995,103.04622621000453,53033.88754704 2025-05-17,18:28:10.000,137,11115702,124765,0,1747506489,13856.967186289992,102.91229274000216,53033.99934096001 2025-05-17,18:28:11.000,137,11115723,124965,0,1747506490,13856.32050052999,102.9404892599996,53033.943444 2025-05-17,18:28:12.000,137,11115701,124885,0,1747506491,13855.714232630002,103.04622621000453,53033.89453416 2025-05-17,18:28:13.000,137,11115707,124285,0,1747506492,13855.08101948999,103.29999489000329,53033.9085084 2025-05-17,18:28:14.000,137,11115765,124245,0,1747506493,13854.474751590002,103.65245139000035,53033.8386372 2025-05-17,18:28:15.000,137,11115738,124365,0,1747506494,13853.78091165999,104.11064484000235,53033.79671448 2025-05-17,18:28:16.000,137,11115723,124285,0,1747506495,13853.026444939991,104.61818219999986,53033.71985616 2025-05-17,18:28:17.000,137,11115758,124365,0,1747506496,13852.312396079993,105.06227739000315,53033.62203648 2025-05-17,18:28:18.000,137,11115737,124325,0,1747506497,13851.888008549991,105.40063563000149,53033.545178160006 2025-05-17,18:28:19.000,137,11115720,124205,0,1747506498,13851.780227589996,105.61210953000409,53033.426397120005 2025-05-17,18:28:20.000,137,11115738,123965,0,1747506499,13852.117043090002,105.6614534399996,53033.307616080005 2025-05-17,18:28:21.000,137,11115744,124365,0,1747506500,13852.878246119995,105.49932344999979,53033.21678352 2025-05-17,18:28:22.000,137,11115763,123965,0,1747506501,13853.706812249999,105.09752303999994,53033.188835040004 2025-05-17,18:28:23.000,137,11115700,124365,0,1747506502,13854.346761699991,104.51949438000156,53033.13293808001 2025-05-17,18:28:24.000,137,11115777,124365,0,1747506503,13854.643159339998,104.01195702000405,53033.06306688001 2025-05-17,18:28:25.000,137,11115723,124245,0,1747506504,13854.528642069992,103.69474617000378,53033.05607976 2025-05-17,18:28:26.000,137,11115755,124205,0,1747506505,13853.98973727,103.75113920999866,53033.02813128 2025-05-17,18:28:27.000,137,11115739,124285,0,1747506506,13853.242006859997,104.27277483000216,53032.972234320005 2025-05-17,18:28:28.000,137,11115755,124365,0,1747506507,13852.420177039989,105.16096521000145,53032.93729872 2025-05-17,18:28:29.000,137,11115683,124165,0,1747506508,13851.49056626,106.41571035000379,53032.88838888 2025-05-17,18:28:30.000,137,11115705,124125,0,1747506509,13850.3723388,107.69160288000421,53032.79755632001 2025-05-17,18:28:31.000,137,11115701,124125,0,1747506510,13849.18674823999,108.67143195000244,53032.76960784 2025-05-17,18:28:32.000,137,11115717,124325,0,1747506511,13848.041575539995,109.31290278000233,53032.720698 2025-05-17,18:28:33.000,137,11115674,124165,0,1747506512,13847.132173689992,109.46093451000343,53032.59492984 2025-05-17,18:28:34.000,137,11115703,124485,0,1747506513,13846.67410461,109.17896930999996,53032.46217456001 2025-05-17,18:28:35.000,137,11115751,123925,0,1747506514,13846.721258779995,108.67143195000244,53032.30845792 2025-05-17,18:28:36.000,137,11115746,123925,0,1747506515,13847.071546899992,107.98766633999912,53032.1617284 2025-05-17,18:28:37.000,137,11115706,124045,0,1747506516,13847.522879669988,107.28980247000436,53032.00801176001 2025-05-17,18:28:38.000,137,11115678,123965,0,1747506517,13847.93379458,106.66242990000319,53031.89621784 2025-05-17,18:28:39.000,137,11115684,124165,0,1747506518,13848.03483923,106.24653123000462,53031.798398160005 2025-05-17,18:28:40.000,137,11115680,123925,0,1747506519,13847.879904099995,106.03505733000202,53031.68660424 2025-05-17,18:28:41.000,137,11115748,123965,0,1747506520,13847.590242769998,106.1689908000044,53031.53987472 2025-05-17,18:28:42.000,137,11115701,124365,0,1747506521,13847.327526679997,106.64833164000447,53031.43506792001 2025-05-17,18:28:43.000,137,11115715,124485,0,1747506522,13847.280372510002,107.27570420999837,53031.27436416 2025-05-17,18:28:44.000,137,11115714,123965,0,1747506523,13847.428571329998,107.71275027000229,53031.05077632001 2025-05-17,18:28:45.000,137,11115746,124085,0,1747506524,13847.812541,107.86783113000274,53030.959943760005 2025-05-17,18:28:46.000,137,11115703,123885,0,1747506525,13848.344709489997,107.65635723000014,53030.85513696001 2025-05-17,18:28:47.000,137,11115779,124085,0,1747506526,13848.816251189994,107.20521291000478,53030.77827864 2025-05-17,18:28:48.000,137,11115678,124085,0,1747506527,13849.20695716999,106.71882293999806,53030.65251048 2025-05-17,18:28:49.000,137,11115729,124045,0,1747506528,13849.550508979992,106.26062949000334,53030.60360064 2025-05-17,18:28:50.000,137,11115729,123645,0,1747506529,13849.799752450002,106.06325384999946,53030.51975520001 2025-05-17,18:28:51.000,137,11115693,124005,0,1747506530,13850.028786989998,106.19718732000183,53030.47084536001 2025-05-17,18:28:52.000,137,11115767,123965,0,1747506531,13850.23087629,106.66242990000319,53030.38001280001 2025-05-17,18:28:53.000,137,11115726,123805,0,1747506532,13850.32518462999,107.40258855000138,53030.36603856 2025-05-17,18:28:54.000,137,11115673,123965,0,1747506533,13850.587900719991,108.17094372000429,53030.29616736 2025-05-17,18:28:55.000,137,11115769,123885,0,1747506534,13850.857353120002,108.8899549800044,53030.240270400005 2025-05-17,18:28:56.000,137,11115732,123805,0,1747506535,13850.998815630002,109.34109929999977,53030.28219312001 2025-05-17,18:28:57.000,137,11115750,124045,0,1747506536,13851.039233490003,109.35519755999849,53030.21930904 2025-05-17,18:28:58.000,137,11115759,124285,0,1747506537,13851.039233490003,109.12257626999781,53030.170399200004 2025-05-17,18:28:59.000,137,11115752,123885,0,1747506538,13850.938188840002,108.69257934000052,53030.072579520005 2025-05-17,18:29:00.000,137,11115697,123885,0,1747506539,13850.870825739992,108.4317615300024,53030.0306568 2025-05-17,18:29:01.000,137,11115731,123805,0,1747506540,13850.870825739992,108.3189754499981,53030.002708320004 2025-05-17,18:29:02.000,137,11115724,123925,0,1747506541,13850.870825739992,108.48815457000455,53029.9607856 2025-05-17,18:29:03.000,137,11115729,124045,0,1747506542,13850.917979910002,108.88290584999777,53029.93283712 2025-05-17,18:29:04.000,137,11115699,123965,0,1747506543,13851.167223379998,109.2706079999989,53029.88392728 2025-05-17,18:29:05.000,137,11115707,123885,0,1747506544,13851.49056626,109.36929582000448,53029.8210432 2025-05-17,18:29:06.000,137,11115756,124085,0,1747506545,13851.847590689991,109.10142887999973,53029.77912048001 2025-05-17,18:29:07.000,137,11115702,123805,0,1747506546,13852.332605009993,108.60798978000093,53029.618416720004 2025-05-17,18:29:08.000,137,11115732,123805,0,1747506547,13852.878246119995,107.95946982000169,53029.63239096001 2025-05-17,18:29:09.000,137,11115702,124325,0,1747506548,13853.531668189993,107.38849029000266,53029.49264856001 2025-05-17,18:29:10.000,137,11115742,123805,0,1747506549,13854.340025389996,107.02898465999897,53029.41579024 2025-05-17,18:29:11.000,137,11115677,123725,0,1747506550,13855.22248199999,106.86685466999916,53029.35989328 2025-05-17,18:29:12.000,137,11115767,125005,0,1747506551,13856.077993369989,106.80341249999765,53029.34591904001 2025-05-17,18:29:13.000,137,11115722,124525,0,1747506552,13856.717942819996,106.68357729000127,53029.34591904001 2025-05-17,18:29:14.000,137,11115746,124605,0,1747506553,13857.324210719999,106.55669294999825,53029.352906160006 2025-05-17,18:29:15.000,137,11115760,123965,0,1747506554,13857.964160169991,106.50734904000274,53029.44373872001 2025-05-17,18:29:16.000,137,11115751,123925,0,1747506555,13858.631054859994,106.50029991000338,53029.48566144 2025-05-17,18:29:17.000,137,11115736,124125,0,1747506556,13859.378785269997,106.54259468999953,53029.51360992001 2025-05-17,18:29:18.000,137,11115766,124045,0,1747506557,13860.011998409995,106.67652816000191,53029.60444248 2025-05-17,18:29:19.000,137,11115695,123805,0,1747506558,13860.476803799997,106.83865815000172,53029.6463652 2025-05-17,18:29:20.000,137,11115698,124005,0,1747506559,13860.631738930002,106.9725916200041,53029.86296592 2025-05-17,18:29:21.000,137,11115722,124165,0,1747506560,13860.517221659997,106.97964075000345,53030.002708320004 2025-05-17,18:29:22.000,137,11115731,124045,0,1747506561,13860.22082401999,107.04308291999769,53030.100528 2025-05-17,18:29:23.000,137,11115737,124125,0,1747506562,13859.789700179994,107.14177074000327,53030.170399200004 2025-05-17,18:29:24.000,137,11115674,123805,0,1747506563,13859.432675750002,107.24045856000157,53030.24725752 2025-05-17,18:29:25.000,137,11115739,124165,0,1747506564,13859.163223349991,107.23340943000221,53030.338090080004 2025-05-17,18:29:26.000,137,11115742,123965,0,1747506565,13859.075651319996,107.11357421999855,53030.37302568 2025-05-17,18:29:27.000,137,11115708,124085,0,1747506566,13859.284476929992,106.86685466999916,53030.39398704 2025-05-17,18:29:28.000,137,11115711,124085,0,1747506567,13859.722337079998,106.59898773000168,53030.4149484 2025-05-17,18:29:29.000,137,11115718,124045,0,1747506568,13860.301659739991,106.39456295999844,53030.44289688 2025-05-17,18:29:30.000,137,11115654,124325,0,1747506569,13861.03591752999,106.34521905000292,53030.44289688 2025-05-17,18:29:31.000,137,11115684,124165,0,1747506570,13861.648921740001,106.5778403400036,53030.49180672 2025-05-17,18:29:32.000,137,11115700,124205,0,1747506571,13862.133936059989,106.86685466999916,53030.56167792 2025-05-17,18:29:33.000,137,11115737,123965,0,1747506572,13862.3629706,107.17701639000006,53030.61058776 2025-05-17,18:29:34.000,137,11115732,124325,0,1747506573,13862.410124769995,107.40963768000074,53030.63853624001 2025-05-17,18:29:35.000,137,11115709,124165,0,1747506574,13862.43707000999,107.3532446399986,53030.79924 2025-05-17,18:29:36.000,137,11115737,124045,0,1747506575,13862.43707000999,107.24750769000093,53030.92500816 2025-05-17,18:29:37.000,137,11115754,124325,0,1747506576,13862.551587279995,107.01488640000025,53031.06475056 2025-05-17,18:29:38.000,137,11115711,124165,0,1747506577,13862.72673134,106.59193860000232,53031.19051872001 2025-05-17,18:29:39.000,137,11115714,124325,0,1747506578,13862.922084329992,106.1196468900016,53031.30231264 2025-05-17,18:29:40.000,137,11115750,124245,0,1747506579,13863.090492080002,105.59096213999874,53031.4280808 2025-05-17,18:29:41.000,137,11115704,124285,0,1747506580,13863.036601599997,105.2173582500036,53031.60275880001 2025-05-17,18:29:42.000,137,11115772,124245,0,1747506581,13862.821039679991,105.07637565000186,53031.700578480006 2025-05-17,18:29:43.000,137,11115732,124565,0,1747506582,13862.48422418,105.06227739000315,53031.89621784 2025-05-17,18:29:44.000,137,11115727,124805,0,1747506583,13862.046364029993,105.28784955000447,53032.04294736 2025-05-17,18:29:45.000,137,11115704,124285,0,1747506584,13861.615240189996,105.43588127999828,53032.15474128001 2025-05-17,18:29:46.000,137,11115720,124005,0,1747506585,13861.11675324999,105.42178301999957,53032.2665352 2025-05-17,18:29:47.000,137,11115766,124285,0,1747506586,13860.591321070002,105.23145651000232,53032.31544504001 2025-05-17,18:29:48.000,137,11115699,124445,0,1747506587,13860.20061508999,104.95654043999821,53032.41326472001 2025-05-17,18:29:49.000,137,11115668,124325,0,1747506588,13859.850326969994,104.61818219999986,53032.518071520004 2025-05-17,18:29:50.000,137,11115682,124445,0,1747506589,13859.614556119988,104.28687309000088,53032.49711016 2025-05-17,18:29:51.000,137,11115789,124045,0,1747506590,13859.567401949993,103.94851485000254,53032.55999424001 2025-05-17,18:29:52.000,137,11115757,124125,0,1747506591,13859.621292429998,103.67359877999843,53032.62986544001 2025-05-17,18:29:53.000,137,11115723,124205,0,1747506592,13859.654973979988,103.58196008999948,53032.66480104 2025-05-17,18:29:54.000,137,11115771,124165,0,1747506593,13859.708864459993,103.51851791999798,53032.720698 2025-05-17,18:29:55.000,137,11115685,124325,0,1747506594,13859.749282319994,103.54671444000269,53032.7905692 2025-05-17,18:29:56.000,137,11115716,124325,0,1747506595,13859.681919219998,103.55376357000205,53032.79755632001 2025-05-17,18:29:57.000,137,11115706,124125,0,1747506596,13859.614556119988,103.49032140000054,53032.874414640006 2025-05-17,18:29:58.000,137,11115737,124125,0,1747506597,13859.459620989997,103.38458445000288,53032.923324480005 2025-05-17,18:29:59.000,137,11115696,124085,0,1747506598,13859.271004310001,103.13786490000348,53032.95127296 2025-05-17,18:30:00.000,137,11115749,124125,0,1747506599,13859.02176083999,102.85589970000001,53033.03511840001 2025-05-17,18:30:01.000,137,11115709,124245,0,1747506600,13858.73883581999,102.66557319000276,53033.070054 2025-05-17,18:30:02.000,137,11115754,124205,0,1747506601,13858.496328659989,102.55983623999782,53033.11896384 2025-05-17,18:30:03.000,137,11115721,124325,0,1747506602,13858.199931019997,102.51049233000231,53033.16787368 2025-05-17,18:30:04.000,137,11115749,124205,0,1747506603,13857.876588139996,102.48229581000487,53033.23075776001 2025-05-17,18:30:05.000,137,11115730,124045,0,1747506604,13857.472409539994,102.44000103000144,53033.23774488 2025-05-17,18:30:06.000,137,11115710,124125,0,1747506605,13857.317474409989,102.29196930000035,53033.23774488 2025-05-17,18:30:07.000,137,11115732,123844,0,1747506606,13857.431991679994,102.19328148000204,53033.244732 2025-05-17,18:30:08.000,137,11115727,124085,0,1747506607,13857.917005999996,102.06639713999903,53033.23075776001 2025-05-17,18:30:09.000,137,11115747,124085,0,1747506608,13858.435701869988,101.98180757999944,53033.23774488 2025-05-17,18:30:10.000,137,11115802,124005,0,1747506609,13858.75904474999,101.91836540999793,53033.26569336 2025-05-17,18:30:11.000,137,11115774,124165,0,1747506610,13858.76578106,101.8549232400037,53033.356525920004 2025-05-17,18:30:12.000,137,11115710,124485,0,1747506611,13858.489592349993,101.80557933000091,53033.377487280006 2025-05-17,18:30:13.000,137,11115771,124565,0,1747506612,13858.112358990002,101.8408249799977,53033.48928120001 2025-05-17,18:30:14.000,137,11115723,124045,0,1747506613,13857.775543489995,101.81262846000027,53033.53120392 2025-05-17,18:30:15.000,137,11115709,124245,0,1747506614,13857.66776253,101.66459672999918,53033.58011376 2025-05-17,18:30:16.000,137,11115705,123965,0,1747506615,13857.755334559995,101.4319754399985,53033.524216800004 2025-05-17,18:30:17.000,137,11115698,124325,0,1747506616,13858.071941130002,101.07246981000208,53033.51722968001 2025-05-17,18:30:18.000,137,11115732,124045,0,1747506617,13858.442438179998,100.66362027000287,53033.53120392 2025-05-17,18:30:19.000,137,11115775,124005,0,1747506618,13858.69841795999,100.4450972400009,53033.46133272 2025-05-17,18:30:20.000,137,11115719,124005,0,1747506619,13858.913979879995,100.37460594000004,53033.51722968001 2025-05-17,18:30:21.000,137,11115751,123965,0,1747506620,13858.70515427,100.4450972400009,53033.524216800004 2025-05-17,18:30:22.000,137,11115724,123965,0,1747506621,13858.348129839993,100.57198158000392,53033.53120392 2025-05-17,18:30:23.000,137,11115732,123965,0,1747506622,13857.930478620001,100.63542374999815,53033.49626832001 2025-05-17,18:30:24.000,137,11115731,123844,0,1747506623,13857.62060835999,100.593128970002,53033.53120392 2025-05-17,18:30:25.000,137,11115776,123925,0,1747506624,13857.593663119995,100.51558854000177,53033.53819104001 2025-05-17,18:30:26.000,137,11115724,124165,0,1747506625,13857.937214929996,100.42394985000283,53033.48229408 2025-05-17,18:30:27.000,137,11115695,124125,0,1747506626,13858.469383419993,100.39575332999812,53033.48928120001 2025-05-17,18:30:28.000,137,11115747,123885,0,1747506627,13859.06217869999,100.36755681000068,53033.44037136 2025-05-17,18:30:29.000,137,11115730,124485,0,1747506628,13859.466357299993,100.36050768000132,53033.475306960005 2025-05-17,18:30:30.000,137,11115695,124245,0,1747506629,13859.446148369992,100.22657420999894,53033.53120392 2025-05-17,18:30:31.000,137,11115709,124005,0,1747506630,13859.00828822,100.08559161000449,53033.62203648 2025-05-17,18:30:32.000,137,11115760,124005,0,1747506631,13858.193194710002,99.81067554000037,53033.66395920001 2025-05-17,18:30:33.000,137,11115742,123844,0,1747506632,13857.189484519993,99.32428557000094,53033.70588192001 2025-05-17,18:30:34.000,137,11115697,123925,0,1747506633,13856.253137429994,98.7392077800032,53033.63601072001 2025-05-17,18:30:35.000,137,11115703,124045,0,1747506634,13855.687287389992,98.1823265100029,53033.60806224 2025-05-17,18:30:36.000,137,11115735,124125,0,1747506635,13855.606451669992,97.71003480000218,53033.58710088001 2025-05-17,18:30:37.000,137,11115755,124285,0,1747506636,13855.983685029998,97.4421678600047,53033.39844864001 2025-05-17,18:30:38.000,137,11115750,124045,0,1747506637,13856.758360679996,97.28003787000489,53033.356525920004 2025-05-17,18:30:39.000,137,11115680,124005,0,1747506638,13857.68797146,97.30823439000233,53033.21678352 2025-05-17,18:30:40.000,137,11115733,123965,0,1747506639,13858.543482829999,97.42102046999935,53033.15389944001 2025-05-17,18:30:41.000,137,11115763,124045,0,1747506640,13859.095860249996,97.63249437000195,53033.15389944001 2025-05-17,18:30:42.000,137,11115776,123965,0,1747506641,13859.304685859992,97.87921392000135,53033.091015360005 2025-05-17,18:30:43.000,137,11115734,124685,0,1747506642,13859.271004310001,98.1329826000001,53033.05607976 2025-05-17,18:30:44.000,137,11115741,124605,0,1747506643,13859.04196976999,98.12593347000075,53033.06306688001 2025-05-17,18:30:45.000,137,11115725,123885,0,1747506644,13858.772517369995,97.87216479000199,53033.070054 2025-05-17,18:30:46.000,137,11115683,123885,0,1747506645,13858.496328659989,97.39282395000191,53033.03511840001 2025-05-17,18:30:47.000,137,11115747,124045,0,1747506646,13858.159513159997,96.97692528000334,53033.04909264 2025-05-17,18:30:48.000,137,11115719,124005,0,1747506647,13857.674498839995,96.76545138000074,53032.97922144 2025-05-17,18:30:49.000,137,11115719,123965,0,1747506648,13857.095176180002,96.8711883299984,53032.89537600001 2025-05-17,18:30:50.000,137,11115738,124125,0,1747506649,13856.569744,97.17430091999995,53032.83249192 2025-05-17,18:30:51.000,137,11115768,124045,0,1747506650,13856.131883849994,97.53380655000365,53032.755633600005 2025-05-17,18:30:52.000,137,11115674,124165,0,1747506651,13855.869167759993,97.60429785000451,53032.71371088 2025-05-17,18:30:53.000,137,11115767,124005,0,1747506652,13855.808540969992,97.38577482000255,53032.62287832 2025-05-17,18:30:54.000,137,11115690,124125,0,1747506653,13856.010630269993,97.1179078799978,53032.62986544001 2025-05-17,18:30:55.000,137,11115768,123844,0,1747506654,13856.36091838999,96.83594268000161,53032.55300712 2025-05-17,18:30:56.000,137,11115730,123965,0,1747506655,13856.825723779992,96.66676356000244,53032.49012304001 2025-05-17,18:30:57.000,137,11115802,124045,0,1747506656,13857.027813079992,96.73020573000395,53032.45518744 2025-05-17,18:30:58.000,137,11115707,123925,0,1747506657,13857.007604149992,96.99807267000142,53032.44121320001 2025-05-17,18:30:59.000,137,11115694,124045,0,1747506658,13856.616898169996,97.28708700000425,53032.43422608 2025-05-17,18:31:00.000,137,11115764,124285,0,1747506659,13855.929794549993,97.39282395000191,53032.42723896 2025-05-17,18:31:01.000,137,11115747,124125,0,1747506660,13855.054074249994,97.27298873999825,53032.45518744 2025-05-17,18:31:02.000,137,11115759,124045,0,1747506661,13854.18509025999,96.85004094000033,53032.37832912 2025-05-17,18:31:03.000,137,11115744,124125,0,1747506662,13853.578822359988,96.34955271000217,53032.3364064 2025-05-17,18:31:04.000,137,11115708,123805,0,1747506663,13853.114016970001,95.80676970000059,53032.22461248001 2025-05-17,18:31:05.000,137,11115755,124005,0,1747506664,13852.817619329995,95.29218321000371,53032.15474128001 2025-05-17,18:31:06.000,137,11115707,124085,0,1747506665,13852.655947889994,94.8833336700045,53032.02897312001 2025-05-17,18:31:07.000,137,11115736,124005,0,1747506666,13852.534694309994,94.54497542999889,53031.93115344 2025-05-17,18:31:08.000,137,11115773,123965,0,1747506667,13852.480803829989,94.31940327000484,53031.847308000004 2025-05-17,18:31:09.000,137,11115741,123925,0,1747506668,13852.413440729993,94.22776457999862,53031.749488320005 2025-05-17,18:31:10.000,137,11115712,123925,0,1747506669,13852.453858589994,94.24186284000461,53031.71455272 2025-05-17,18:31:11.000,137,11115706,124045,0,1747506670,13852.568375859999,94.29825587999949,53031.60275880001 2025-05-17,18:31:12.000,137,11115718,123925,0,1747506671,13852.75025623,94.49563152000337,53031.47699064001 2025-05-17,18:31:13.000,137,11115706,124565,0,1747506672,13852.81088302,94.78464584999892,53031.43506792001 2025-05-17,18:31:14.000,137,11115654,124605,0,1747506673,13852.58184847999,95.08070931000111,53031.33026112 2025-05-17,18:31:15.000,137,11115790,124565,0,1747506674,13852.036207370002,95.27808494999772,53031.30231264 2025-05-17,18:31:16.000,137,11115728,124285,0,1747506675,13851.254795409994,95.44021494000481,53031.1835316 2025-05-17,18:31:17.000,137,11115713,124125,0,1747506676,13850.567691789991,95.41906754999945,53031.07173768001 2025-05-17,18:31:18.000,137,11115622,123965,0,1747506677,13850.12309532999,95.32037973000115,53030.99487936 2025-05-17,18:31:19.000,137,11115725,123925,0,1747506678,13850.156776879994,95.23579017000156,53030.90404680001 2025-05-17,18:31:20.000,137,11115737,124005,0,1747506679,13850.567691789991,95.08775844000047,53030.83417560001 2025-05-17,18:31:21.000,137,11115751,124005,0,1747506680,13851.241322789989,95.12300409000454,53030.73635592001 2025-05-17,18:31:22.000,137,11115774,123965,0,1747506681,13852.022734749997,95.12300409000454,53030.73635592001 2025-05-17,18:31:23.000,137,11115741,124005,0,1747506682,13852.64247526999,95.20759365000413,53030.694433200006 2025-05-17,18:31:24.000,137,11115682,123844,0,1747506683,13852.86477349999,95.36267451000458,53030.75033016 2025-05-17,18:31:25.000,137,11115759,124165,0,1747506684,13852.676156819995,95.4120184200001,53030.80622712001 2025-05-17,18:31:26.000,137,11115747,123965,0,1747506685,13852.083361539997,95.67988536000485,53030.75033016 2025-05-17,18:31:27.000,137,11115785,123765,0,1747506686,13851.308685889999,95.96185056000104,53030.80622712001 2025-05-17,18:31:28.000,137,11115700,124005,0,1747506687,13850.5744281,96.4270931400024,53030.792252880005 2025-05-17,18:31:29.000,137,11115747,124165,0,1747506688,13849.887324479998,96.93463049999991,53030.70142032 2025-05-17,18:31:30.000,137,11115746,124165,0,1747506689,13849.476409570001,97.30118526000297,53030.624562000005 2025-05-17,18:31:31.000,137,11115712,124005,0,1747506690,13849.18674823999,97.56200307000108,53030.61058776 2025-05-17,18:31:32.000,137,11115727,124085,0,1747506691,13848.98465893999,97.68183828000474,53030.51276808 2025-05-17,18:31:33.000,137,11115775,123965,0,1747506692,13848.769097019998,97.52675742000429,53030.42892264001 2025-05-17,18:31:34.000,137,11115689,123805,0,1747506693,13848.715206539993,97.2306939600021,53030.407961280005 2025-05-17,18:31:35.000,137,11115767,123685,0,1747506694,13848.681524989988,96.77954963999946,53030.29616736 2025-05-17,18:31:36.000,137,11115710,123844,0,1747506695,13848.708470229998,96.40594575000432,53030.26123176001 2025-05-17,18:31:37.000,137,11115666,123685,0,1747506696,13848.701733919988,96.02529273000255,53030.07956664 2025-05-17,18:31:38.000,137,11115703,124045,0,1747506697,13848.688261299998,95.79972057000123,53030.08655376 2025-05-17,18:31:39.000,137,11115769,124245,0,1747506698,13848.459226760002,95.722180140001,53030.07956664 2025-05-17,18:31:40.000,137,11115729,123844,0,1747506699,13848.15609281,95.85611361000338,53029.974759840006 2025-05-17,18:31:41.000,137,11115699,123885,0,1747506700,13847.859695169995,96.27201228000195,53029.87694016001 2025-05-17,18:31:42.000,137,11115715,123885,0,1747506701,13847.563297529989,96.92758137000055,53029.81405608 2025-05-17,18:31:43.000,137,11115735,124245,0,1747506702,13847.233218339992,97.66774001999875,53029.77912048001 2025-05-17,18:31:44.000,137,11115717,124125,0,1747506703,13846.89640284,98.40789867000422,53029.688287920006 2025-05-17,18:31:45.000,137,11115718,123965,0,1747506704,13846.56632364999,98.9365834199998,53029.576494 2025-05-17,18:31:46.000,137,11115732,124765,0,1747506705,13846.269926009998,99.33838382999966,53029.49264856001 2025-05-17,18:31:47.000,137,11115688,124645,0,1747506706,13845.993737299992,99.49346469000011,53029.41579024 2025-05-17,18:31:48.000,137,11115765,124205,0,1747506707,13845.724284899996,99.52166121000482,53029.31098344 2025-05-17,18:31:49.000,137,11115723,123885,0,1747506708,13845.320106299994,99.49346469000011,53029.283034960004 2025-05-17,18:31:50.000,137,11115777,124165,0,1747506709,13844.888982459997,99.35953121999773,53029.1922024 2025-05-17,18:31:51.000,137,11115717,124325,0,1747506710,13844.33660504,99.25379427000007,53029.03149864 2025-05-17,18:31:52.000,137,11115748,123965,0,1747506711,13843.952635369998,99.17625383999984,53028.97560168 2025-05-17,18:31:53.000,137,11115723,124165,0,1747506712,13843.790963929998,99.07756602000154,53028.85682064 2025-05-17,18:31:54.000,137,11115721,124045,0,1747506713,13843.932426439998,98.95773080999788,53028.71009112 2025-05-17,18:31:55.000,137,11115704,124165,0,1747506714,13844.32986872999,98.85904298999958,53028.59131008 2025-05-17,18:31:56.000,137,11115696,124085,0,1747506715,13844.767728879997,98.78855168999871,53028.47252904 2025-05-17,18:31:57.000,137,11115699,124085,0,1747506716,13845.030444969998,98.8026499500047,53028.395670720005 2025-05-17,18:31:58.000,137,11115742,124165,0,1747506717,13845.118016999993,98.85904298999958,53028.2838768 2025-05-17,18:31:59.000,137,11115738,124125,0,1747506718,13844.922664010002,98.83084647000214,53028.24894120001 2025-05-17,18:32:00.000,137,11115729,124125,0,1747506719,13844.612793749991,98.82379734000278,53028.11618592 2025-05-17,18:32:01.000,137,11115751,124165,0,1747506720,13844.222087769995,98.70396212999913,53028.011379120006 2025-05-17,18:32:02.000,137,11115726,124045,0,1747506721,13843.844854409988,98.67576561000169,53027.990417760004 2025-05-17,18:32:03.000,137,11115750,124205,0,1747506722,13843.636028799992,98.69691299999977,53027.80875264 2025-05-17,18:32:04.000,137,11115706,124285,0,1747506723,13843.602347250002,98.76035517000128,53027.69695872001 2025-05-17,18:32:05.000,137,11115677,123885,0,1747506724,13843.764018690003,98.90133777000301,53027.52926784001 2025-05-17,18:32:06.000,137,11115627,124125,0,1747506725,13843.999789539994,98.90133777000301,53027.4454224 2025-05-17,18:32:07.000,137,11115782,123965,0,1747506726,13844.15472467,98.82379734000278,53027.36157696001 2025-05-17,18:32:08.000,137,11115731,124205,0,1747506727,13844.29618718,98.61232344000018,53027.26375728001 2025-05-17,18:32:09.000,137,11115730,124205,0,1747506728,13844.33660504,98.33035824000399,53027.2008732 2025-05-17,18:32:10.000,137,11115752,124285,0,1747506729,13844.383759209995,97.98495086999901,53027.18689896 2025-05-17,18:32:11.000,137,11115703,123885,0,1747506730,13844.51848541,97.75232957999833,53027.03318232 2025-05-17,18:32:12.000,137,11115743,124405,0,1747506731,13844.801410430002,97.61134698000387,53026.97029824 2025-05-17,18:32:13.000,137,11115746,124085,0,1747506732,13845.124753309989,97.45626612000342,53026.94933688001 2025-05-17,18:32:14.000,137,11115756,124325,0,1747506733,13845.246006889989,97.23774309000146,53026.8515172 2025-05-17,18:32:15.000,137,11115696,124285,0,1747506734,13845.212325339999,97.1179078799978,53026.86549144 2025-05-17,18:32:16.000,137,11115689,124245,0,1747506735,13844.976554489993,96.99807267000142,53026.79562024 2025-05-17,18:32:17.000,137,11115734,124805,0,1747506736,13844.666684229996,97.00512180000078,53026.72574904 2025-05-17,18:32:18.000,137,11115661,124925,0,1747506737,13844.491540169991,97.04036745000485,53026.606968 2025-05-17,18:32:19.000,137,11115684,124765,0,1747506738,13844.51848541,97.19544830999803,53026.50914832 2025-05-17,18:32:20.000,137,11115727,124205,0,1747506739,13844.848564599997,97.3787256900032,53026.44626424001 2025-05-17,18:32:21.000,137,11115723,124365,0,1747506740,13845.41441464,97.48446264000086,53026.39036728 2025-05-17,18:32:22.000,137,11115718,124485,0,1747506741,13846.162145050002,97.35052916999848,53026.34145744 2025-05-17,18:32:23.000,137,11115723,124245,0,1747506742,13846.83577605,97.04741658000421,53026.30652184001 2025-05-17,18:32:24.000,137,11115699,124205,0,1747506743,13847.354471919993,96.54692834999878,53026.27857336001 2025-05-17,18:32:25.000,137,11115686,124125,0,1747506744,13847.718232659994,96.04644012000063,53026.32748320001 2025-05-17,18:32:26.000,137,11115639,124405,0,1747506745,13847.85295886,95.65168884000013,53026.32049608 2025-05-17,18:32:27.000,137,11115755,124045,0,1747506746,13848.02810291999,95.54595189000247,53026.334470320005 2025-05-17,18:32:28.000,137,11115724,123965,0,1747506747,13848.263873769996,95.64463971000077,53026.334470320005 2025-05-17,18:32:29.000,137,11115711,124245,0,1747506748,13848.553535099993,95.98299794999912,53026.36940592 2025-05-17,18:32:30.000,137,11115735,124245,0,1747506749,13848.755624399993,96.34955271000217,53026.42530288001 2025-05-17,18:32:31.000,137,11115716,124085,0,1747506750,13848.782569639989,96.73020573000395,53026.46023848 2025-05-17,18:32:32.000,137,11115746,124285,0,1747506751,13848.654579749993,97.06151484000293,53026.46023848 2025-05-17,18:32:33.000,137,11115711,124325,0,1747506752,13848.439017830002,97.15315353000187,53026.50914832 2025-05-17,18:32:34.000,137,11115740,123925,0,1747506753,13848.05504816,97.07561310000165,53026.5370968 2025-05-17,18:32:35.000,137,11115736,123765,0,1747506754,13847.70476003999,96.80069703000481,53026.56504528 2025-05-17,18:32:36.000,137,11115653,124125,0,1747506755,13847.388153469998,96.34955271000217,53026.606968 2025-05-17,18:32:37.000,137,11115711,124165,0,1747506756,13847.192800479992,95.9688996900004,53026.648890720004 2025-05-17,18:32:38.000,137,11115731,124125,0,1747506757,13847.152382619992,95.63054145000206,53026.54408392001 2025-05-17,18:32:39.000,137,11115749,124045,0,1747506758,13847.374680849993,95.48955885000032,53026.52312256001 2025-05-17,18:32:40.000,137,11115728,124165,0,1747506759,13847.698023729994,95.44021494000481,53026.52312256001 2025-05-17,18:32:41.000,137,11115757,123965,0,1747506760,13847.980948749995,95.43316580999817,53026.551071040005 2025-05-17,18:32:42.000,137,11115728,123965,0,1747506761,13848.183038049996,95.32742886000051,53026.502161200006 2025-05-17,18:32:43.000,137,11115748,124045,0,1747506762,13848.439017830002,95.1300532200039,53026.46023848 2025-05-17,18:32:44.000,137,11115671,124605,0,1747506763,13848.816251189994,94.81284237000364,53026.51613544 2025-05-17,18:32:45.000,137,11115679,124685,0,1747506764,13849.516827430001,94.61546672999975,53026.48818696 2025-05-17,18:32:46.000,137,11115684,124645,0,1747506765,13850.47338345,94.55907369000488,53026.49517408001 2025-05-17,18:32:47.000,137,11115753,124045,0,1747506766,13851.59161091,94.82694063000235,53026.453251360006 2025-05-17,18:32:48.000,137,11115738,123885,0,1747506767,13852.608793719999,95.28513408000435,53026.53010968 2025-05-17,18:32:49.000,137,11115688,124045,0,1747506768,13853.356524130002,95.81381882999995,53026.5370968 2025-05-17,18:32:50.000,137,11115704,124165,0,1747506769,13853.727021179999,96.19447185000172,53026.72574904 2025-05-17,18:32:51.000,137,11115772,124045,0,1747506770,13853.632712839993,96.37070010000025,53026.816581600004 2025-05-17,18:32:52.000,137,11115688,124325,0,1747506771,13853.336315200002,96.15217706999829,53026.96331112 2025-05-17,18:32:53.000,137,11115706,123885,0,1747506772,13853.01297232,95.67283622999821,53027.103053520004 2025-05-17,18:32:54.000,137,11115713,124005,0,1747506773,13852.858037189995,94.9538249699981,53027.25677016 2025-05-17,18:32:55.000,137,11115698,124205,0,1747506774,13852.817619329995,94.18546980000247,53027.30568 2025-05-17,18:32:56.000,137,11115738,124245,0,1747506775,13852.91192767,93.5228515800045,53027.389525440005 2025-05-17,18:32:57.000,137,11115748,124205,0,1747506776,13853.05339018,93.14924769000208,53027.438435280004 2025-05-17,18:32:58.000,137,11115743,124005,0,1747506777,13853.235270550002,93.05760900000314,53027.557216320005 2025-05-17,18:32:59.000,137,11115706,123965,0,1747506778,13853.437359850002,93.32547594000062,53027.64106176 2025-05-17,18:33:00.000,137,11115701,124125,0,1747506779,13853.538404499988,93.74842373999854,53027.724907200005 2025-05-17,18:33:01.000,137,11115748,124085,0,1747506780,13853.491250329993,94.1784206700031,53027.794778400006 2025-05-17,18:33:02.000,137,11115736,124165,0,1747506781,13853.376733060002,94.55202455999824,53027.87163672 2025-05-17,18:33:03.000,137,11115708,123925,0,1747506782,13853.215061620002,94.86218627999915,53027.962469280006 2025-05-17,18:33:04.000,137,11115726,124325,0,1747506783,13853.154434830001,95.12300409000454,53028.00439200001 2025-05-17,18:33:05.000,137,11115722,124005,0,1747506784,13853.316106270002,95.28513408000435,53027.990417760004 2025-05-17,18:33:06.000,137,11115678,124125,0,1747506785,13853.619240219989,95.39087103000202,53028.00439200001 2025-05-17,18:33:07.000,137,11115693,124325,0,1747506786,13854.0099462,95.49660797999968,53028.08823744 2025-05-17,18:33:08.000,137,11115763,123965,0,1747506787,13854.420861109997,95.6869344900042,53028.17208288001 2025-05-17,18:33:09.000,137,11115655,124045,0,1747506788,13854.737467679988,96.07463663999806,53028.179070000006 2025-05-17,18:33:10.000,137,11115692,124165,0,1747506789,13855.0877558,96.47643704999791,53028.2838768 2025-05-17,18:33:11.000,137,11115729,123965,0,1747506790,13855.438043919996,96.90643398000248,53028.276889680004 2025-05-17,18:33:12.000,137,11115754,123965,0,1747506791,13855.700760009997,97.08971136000036,53028.36772224001 2025-05-17,18:33:13.000,137,11115712,124045,0,1747506792,13855.983685029998,97.082662230001,53028.45156768 2025-05-17,18:33:14.000,137,11115674,124845,0,1747506793,13856.165565399999,96.83594268000161,53028.54240024 2025-05-17,18:33:15.000,137,11115732,124965,0,1747506794,13856.32723684,96.51168270000198,53028.64720704 2025-05-17,18:33:16.000,137,11115684,124645,0,1747506795,13856.46196303999,96.25791402000323,53028.682142640006 2025-05-17,18:33:17.000,137,11115705,124245,0,1747506796,13856.657316029996,96.25086489000387,53028.75900096 2025-05-17,18:33:18.000,137,11115763,123965,0,1747506797,13856.859405329997,96.38479835999897,53028.87079488001 2025-05-17,18:33:19.000,137,11115698,124205,0,1747506798,13856.994131530002,96.61741964999965,53028.9127176 2025-05-17,18:33:20.000,137,11115734,124165,0,1747506799,13857.074967250002,96.69496007999987,53028.94066608001 2025-05-17,18:33:21.000,137,11115748,124165,0,1747506800,13856.994131530002,96.58922313000221,53028.98957592001 2025-05-17,18:33:22.000,137,11115727,124085,0,1747506801,13856.872877950002,96.33545445000345,53029.09438272 2025-05-17,18:33:23.000,137,11115704,124165,0,1747506802,13856.899823189997,96.10988229000213,53029.164253920004 2025-05-17,18:33:24.000,137,11115696,124045,0,1747506803,13857.270320239993,95.89840838999953,53029.27604784001 2025-05-17,18:33:25.000,137,11115742,124325,0,1747506804,13857.836170279996,95.70103275000292,53029.25508648001 2025-05-17,18:33:26.000,137,11115705,124125,0,1747506805,13858.408756629993,95.38382190000266,53029.31797056 2025-05-17,18:33:27.000,137,11115706,124285,0,1747506806,13858.76578106,94.89038280000386,53029.37386752001 2025-05-17,18:33:28.000,137,11115765,124285,0,1747506807,13858.90724357,94.38284543999907,53029.35989328 2025-05-17,18:33:29.000,137,11115648,124325,0,1747506808,13858.853353089995,93.93875025000307,53029.450725840004 2025-05-17,18:33:30.000,137,11115701,124085,0,1747506809,13858.752308439995,93.69203070000367,53029.499635680004 2025-05-17,18:33:31.000,137,11115772,124205,0,1747506810,13858.590636999994,93.7554728699979,53029.52758416 2025-05-17,18:33:32.000,137,11115741,124285,0,1747506811,13858.482856039998,93.95989764000115,53029.59745536 2025-05-17,18:33:33.000,137,11115700,123805,0,1747506812,13858.435701869988,94.26301023000269,53029.667326560004 2025-05-17,18:33:34.000,137,11115642,124445,0,1747506813,13858.435701869988,94.39694369999779,53029.737197760005 2025-05-17,18:33:35.000,137,11115677,124285,0,1747506814,13858.543482829999,94.31940327000484,53029.751172 2025-05-17,18:33:36.000,137,11115695,124165,0,1747506815,13858.570428069994,94.17137154000375,53029.76514624 2025-05-17,18:33:37.000,137,11115691,124045,0,1747506816,13858.368338769993,94.07268371999817,53029.84200456 2025-05-17,18:33:38.000,137,11115697,124485,0,1747506817,13858.024786959992,94.3123541399982,53029.84200456 2025-05-17,18:33:39.000,137,11115710,124485,0,1747506818,13857.654289909995,94.86218627999915,53029.904888640005 2025-05-17,18:33:40.000,137,11115645,124605,0,1747506819,13857.290529169994,95.60234493000462,53029.8210432 2025-05-17,18:33:41.000,137,11115723,124325,0,1747506820,13857.169275589993,96.11693142000149,53029.89790152001 2025-05-17,18:33:42.000,137,11115661,124205,0,1747506821,13857.155802969988,96.20857011000044,53029.835017440004 2025-05-17,18:33:43.000,137,11115692,124045,0,1747506822,13857.277056549989,95.8702118700021,53029.87694016001 2025-05-17,18:33:44.000,137,11115674,124685,0,1747506823,13857.62734467,95.19349538999813,53029.84899168001 2025-05-17,18:33:45.000,137,11115686,124645,0,1747506824,13858.071941130002,94.48153326000465,53029.8210432 2025-05-17,18:33:46.000,137,11115651,124965,0,1747506825,13858.70515427,93.97399589999986,53029.835017440004 2025-05-17,18:33:47.000,137,11115655,124245,0,1747506826,13859.452884680002,93.6567850499996,53029.79309472 2025-05-17,18:33:48.000,137,11115707,124445,0,1747506827,13860.2073514,93.46645854000235,53029.855978800006 2025-05-17,18:33:49.000,137,11115696,124085,0,1747506828,13860.860773469998,93.21973899000295,53029.855978800006 2025-05-17,18:33:50.000,137,11115659,124445,0,1747506829,13861.44683244,92.86728248999862,53029.88392728 2025-05-17,18:33:51.000,137,11115702,124405,0,1747506830,13861.891428900002,92.50072773000284,53029.93283712 2025-05-17,18:33:52.000,137,11115638,124125,0,1747506831,13862.201299159999,92.23286078999809,53029.98174696 2025-05-17,18:33:53.000,137,11115629,124205,0,1747506832,13862.52464204,92.3244994800043,53029.974759840006 2025-05-17,18:33:54.000,137,11115722,124285,0,1747506833,13863.023128979992,92.74744728000223,53030.01668256001 2025-05-17,18:33:55.000,137,11115686,124165,0,1747506834,13863.74391415,93.33252506999997,53030.06559240001 2025-05-17,18:33:56.000,137,11115646,124165,0,1747506835,13864.478171939998,93.82596416999877,53030.11450224001 2025-05-17,18:33:57.000,137,11115644,123805,0,1747506836,13864.98339519,93.8682589500022,53030.22629616 2025-05-17,18:33:58.000,137,11115683,124485,0,1747506837,13864.949713639995,93.48055680000107,53030.31712872 2025-05-17,18:33:59.000,137,11115650,124245,0,1747506838,13864.444490389993,92.83908597000118,53030.44988400001 2025-05-17,18:34:00.000,137,11115701,124365,0,1747506839,13863.690023669995,92.24695905000408,53030.575652160005 2025-05-17,18:34:01.000,137,11115727,124125,0,1747506840,13862.922084329992,91.9015516799991,53030.673471840004 2025-05-17,18:34:02.000,137,11115712,124205,0,1747506841,13862.38317953,91.7041760400025,53030.70142032 2025-05-17,18:34:03.000,137,11115644,124165,0,1747506842,13862.080045579998,91.59843909000483,53030.76430440001 2025-05-17,18:34:04.000,137,11115661,123925,0,1747506843,13862.032891409988,91.53499692000332,53030.862124080006 2025-05-17,18:34:05.000,137,11115690,124125,0,1747506844,13862.127199749993,91.50680039999861,53030.911033920005 2025-05-17,18:34:06.000,137,11115697,124285,0,1747506845,13862.369706909994,91.5561443100014,53030.93199528001 2025-05-17,18:34:07.000,137,11115676,124045,0,1747506846,13862.841248609991,91.8663060300023,53030.89007256 2025-05-17,18:34:08.000,137,11115683,124165,0,1747506847,13863.326262929993,92.38089251999918,53030.91802104 2025-05-17,18:34:09.000,137,11115714,123965,0,1747506848,13863.92579452,93.09285464999994,53031.008853600004 2025-05-17,18:34:10.000,137,11115698,123565,0,1747506849,13864.350182050002,93.84711156000412,53030.96693088 2025-05-17,18:34:11.000,137,11115659,124365,0,1747506850,13864.532062419989,94.4603858699993,53031.08571192 2025-05-17,18:34:12.000,137,11115682,124005,0,1747506851,13864.404072529993,94.86923540999851,53031.09269904 2025-05-17,18:34:13.000,137,11115682,124725,0,1747506852,13864.100938579992,95.08775844000047,53031.176544480004 2025-05-17,18:34:14.000,137,11115719,124365,0,1747506853,13863.6428695,95.0666110500024,53031.19051872001 2025-05-17,18:34:15.000,137,11115668,124845,0,1747506854,13863.137646249997,94.93972670999938,53031.246415680005 2025-05-17,18:34:16.000,137,11115671,124085,0,1747506855,13862.63915930999,94.70005628999934,53031.2534028 2025-05-17,18:34:17.000,137,11115687,124125,0,1747506856,13862.154144989989,94.4251402200025,53031.27436416 2025-05-17,18:34:18.000,137,11115682,124285,0,1747506857,13861.904901519993,94.24186284000461,53031.246415680005 2025-05-17,18:34:19.000,137,11115702,123965,0,1747506858,13861.945319379993,94.1149785000016,53031.26038992 2025-05-17,18:34:20.000,137,11115724,124165,0,1747506859,13862.288871189994,94.1149785000016,53031.21846720001 2025-05-17,18:34:21.000,137,11115703,124045,0,1747506860,13862.834512299996,94.09383111000352,53031.21846720001 2025-05-17,18:34:22.000,137,11115694,124045,0,1747506861,13863.447516509994,94.1149785000016,53031.21846720001 2025-05-17,18:34:23.000,137,11115682,123805,0,1747506862,13863.86516773,94.03743807000137,53031.31628688001 2025-05-17,18:34:24.000,137,11115728,124245,0,1747506863,13863.892112969996,94.00219242000458,53031.38615808001 2025-05-17,18:34:25.000,137,11115670,124005,0,1747506864,13863.62266057,94.19956806000118,53031.43506792001 2025-05-17,18:34:26.000,137,11115677,124045,0,1747506865,13863.225218279993,94.6084176000004,53031.52590048001 2025-05-17,18:34:27.000,137,11115762,123844,0,1747506866,13862.908611710001,95.24283930000092,53031.497952 2025-05-17,18:34:28.000,137,11115653,124165,0,1747506867,13862.66610455,95.99004707999848,53031.53987472 2025-05-17,18:34:29.000,137,11115740,124125,0,1747506868,13862.470751559995,96.44824053000048,53031.581797440005 2025-05-17,18:34:30.000,137,11115658,124005,0,1747506869,13862.282134879999,96.57512487000349,53031.56083608 2025-05-17,18:34:31.000,137,11115690,124125,0,1747506870,13862.187826539994,96.44824053000048,53031.581797440005 2025-05-17,18:34:32.000,137,11115690,124125,0,1747506871,13862.261925949999,96.13807880999957,53031.60275880001 2025-05-17,18:34:33.000,137,11115692,123965,0,1747506872,13862.551587279995,95.75037665999844,53031.54686184 2025-05-17,18:34:34.000,137,11115685,124085,0,1747506873,13862.874930159996,95.42611667999881,53031.65865576 2025-05-17,18:34:35.000,137,11115648,124285,0,1747506874,13863.016392669997,95.27103581999836,53031.679617120004 2025-05-17,18:34:36.000,137,11115669,124245,0,1747506875,13862.982711119992,95.53185363000375,53031.76346256 2025-05-17,18:34:37.000,137,11115659,124205,0,1747506876,13862.834512299996,96.26496315000259,53031.75647544 2025-05-17,18:34:38.000,137,11115670,124245,0,1747506877,13862.62568669,97.28003787000489,53031.72153984001 2025-05-17,18:34:39.000,137,11115710,124125,0,1747506878,13862.450542629995,98.20347390000097,53031.78442392 2025-05-17,18:34:40.000,137,11115690,124005,0,1747506879,13862.234980709989,98.70396212999913,53031.74250120001 2025-05-17,18:34:41.000,137,11115722,124285,0,1747506880,13862.026155099993,98.57707779000339,53031.749488320005 2025-05-17,18:34:42.000,137,11115662,123925,0,1747506881,13861.864483659992,98.00609826000436,53031.76346256 2025-05-17,18:34:43.000,137,11115668,123605,0,1747506882,13861.891428900002,97.18839917999867,53031.83333376 2025-05-17,18:34:44.000,137,11115712,124205,0,1747506883,13861.851011040002,96.51873183000134,53031.85429512 2025-05-17,18:34:45.000,137,11115673,123805,0,1747506884,13861.830802110002,96.29315967000002,53031.80538528 2025-05-17,18:34:46.000,137,11115699,123325,0,1747506885,13861.635449119996,96.6738126900018,53031.86128224001 2025-05-17,18:34:47.000,137,11115687,123365,0,1747506886,13861.46030505999,97.5126591599983,53031.81237240001 2025-05-17,18:34:48.000,137,11115713,123365,0,1747506887,13861.30536993,98.46429170999909,53031.76346256 2025-05-17,18:34:49.000,137,11115734,123165,0,1747506888,13860.928136569994,99.00707472000067,53031.798398160005 2025-05-17,18:34:50.000,137,11115721,123365,0,1747506889,13860.503749039992,98.86609211999894,53031.8822436 2025-05-17,18:34:51.000,137,11115641,123245,0,1747506890,13859.95810792999,98.02724565000244,53031.87525648 2025-05-17,18:34:52.000,137,11115679,123685,0,1747506891,13859.304685859992,96.81479529000353,53031.88923072001 2025-05-17,18:34:53.000,137,11115708,123045,0,1747506892,13858.476119729989,95.67283622999821,53031.83333376 2025-05-17,18:34:54.000,137,11115728,123245,0,1747506893,13857.47914584999,94.97497236000345,53031.847308000004 2025-05-17,18:34:55.000,137,11115637,123365,0,1747506894,13856.54953507,94.82694063000235,53031.76346256 2025-05-17,18:34:56.000,137,11115690,122965,0,1747506895,13855.747914179992,95.20054452000477,53031.67263000001 2025-05-17,18:34:57.000,137,11115653,123165,0,1747506896,13855.14164627999,95.70103275000292,53031.56083608 2025-05-17,18:34:58.000,137,11115665,123085,0,1747506897,13854.609477789993,96.2156192399998,53031.40013232 2025-05-17,18:34:59.000,137,11115646,123125,0,1747506898,13854.178353949996,96.43414227000176,53031.2534028 2025-05-17,18:35:00.000,137,11115657,123445,0,1747506899,13853.787647969999,96.50463357000262,53031.176544480004 2025-05-17,18:35:01.000,137,11115673,122965,0,1747506900,13853.484514019998,96.59627226000157,53030.97391800001 2025-05-17,18:35:02.000,137,11115723,123085,0,1747506901,13853.369996749992,96.80774616000417,53030.84814984 2025-05-17,18:35:03.000,137,11115721,123205,0,1747506902,13853.619240219989,96.99102354000206,53030.68045896 2025-05-17,18:35:04.000,137,11115723,123165,0,1747506903,13854.06383667999,97.0192200599995,53030.59661352001 2025-05-17,18:35:05.000,137,11115697,123245,0,1747506904,13854.825039709998,96.85004094000033,53030.49180672 2025-05-17,18:35:06.000,137,11115727,123365,0,1747506905,13855.727705249992,96.47643704999791,53030.31712872 2025-05-17,18:35:07.000,137,11115644,123205,0,1747506906,13856.616898169996,95.98299794999912,53030.28219312001 2025-05-17,18:35:08.000,137,11115680,123245,0,1747506907,13857.391573819994,95.44021494000481,53030.240270400005 2025-05-17,18:35:09.000,137,11115679,123325,0,1747506908,13857.917005999996,94.89038280000386,53030.23328328001 2025-05-17,18:35:10.000,137,11115694,123485,0,1747506909,13858.125831609992,94.44628761000058,53030.18437344001 2025-05-17,18:35:11.000,137,11115697,123365,0,1747506910,13858.179722089997,94.20661719000054,53030.191360560006 2025-05-17,18:35:12.000,137,11115721,123485,0,1747506911,13858.172985780002,94.36874718000036,53030.21930904 2025-05-17,18:35:13.000,137,11115633,123405,0,1747506912,13858.098886369997,94.87628453999787,53030.121489360004 2025-05-17,18:35:14.000,137,11115657,123765,0,1747506913,13858.011314340001,95.74332752999908,53030.100528 2025-05-17,18:35:15.000,137,11115672,123485,0,1747506914,13857.970896480001,96.63151790999837,53030.14943784 2025-05-17,18:35:16.000,137,11115653,123445,0,1747506915,13858.024786959992,97.54790481000236,53030.12847648 2025-05-17,18:35:17.000,137,11115714,123405,0,1747506916,13858.213403640002,98.30921084999864,53030.08655376 2025-05-17,18:35:18.000,137,11115640,123365,0,1747506917,13858.61758223999,99.00707472000067,53030.142450720006 2025-05-17,18:35:19.000,137,11115640,123325,0,1747506918,13859.291213240002,99.5780542499997,53030.21232192001 2025-05-17,18:35:20.000,137,11115672,123605,0,1747506919,13860.22756033,100.00805118000426,53030.22629616 2025-05-17,18:35:21.000,137,11115661,123485,0,1747506920,13861.16390742,100.0362477000017,53030.338090080004 2025-05-17,18:35:22.000,137,11115645,123605,0,1747506921,13861.877956279997,99.66969293999864,53030.42193552 2025-05-17,18:35:23.000,137,11115675,123365,0,1747506922,13862.234980709989,99.02117297999939,53030.54770368001 2025-05-17,18:35:24.000,137,11115736,123565,0,1747506923,13862.221508089999,98.14708085999882,53030.6594976 2025-05-17,18:35:25.000,137,11115664,123525,0,1747506924,13861.938583069998,97.30118526000297,53030.673471840004 2025-05-17,18:35:26.000,137,11115642,123325,0,1747506925,13861.54787709,96.73020573000395,53030.75731728 2025-05-17,18:35:27.000,137,11115664,123525,0,1747506926,13861.19758896999,96.47643704999791,53030.79924 2025-05-17,18:35:28.000,137,11115696,123685,0,1747506927,13860.854037159988,96.53987921999942,53030.841162720004 2025-05-17,18:35:29.000,137,11115608,123525,0,1747506928,13860.739519889998,96.7372548600033,53030.841162720004 2025-05-17,18:35:30.000,137,11115730,123365,0,1747506929,13860.672156790002,97.0192200599995,53030.83417560001 2025-05-17,18:35:31.000,137,11115690,123685,0,1747506930,13860.692365720002,97.30118526000297,53030.84814984 2025-05-17,18:35:32.000,137,11115641,123325,0,1747506931,13860.699102029997,97.53380655000365,53030.87609832 2025-05-17,18:35:33.000,137,11115678,123405,0,1747506932,13860.510485350002,97.60429785000451,53030.85513696001 2025-05-17,18:35:34.000,137,11115712,123445,0,1747506933,13860.173669849995,97.55495394000172,53030.89007256 2025-05-17,18:35:35.000,137,11115650,123525,0,1747506934,13859.789700179994,97.3787256900032,53030.862124080006 2025-05-17,18:35:36.000,137,11115712,123565,0,1747506935,13859.479829919997,97.09676048999972,53030.9389824 2025-05-17,18:35:37.000,137,11115700,123525,0,1747506936,13859.338367409997,96.61037052000029,53030.959943760005 2025-05-17,18:35:38.000,137,11115663,123685,0,1747506937,13859.439412059997,95.98299794999912,53030.90404680001 2025-05-17,18:35:39.000,137,11115676,123525,0,1747506938,13859.681919219998,95.25693755999964,53030.92500816 2025-05-17,18:35:40.000,137,11115736,123485,0,1747506939,13860.052416269995,94.61546672999975,53030.9389824 2025-05-17,18:35:41.000,137,11115737,123285,0,1747506940,13860.26797819,94.3123541399982,53030.959943760005 2025-05-17,18:35:42.000,137,11115680,123565,0,1747506941,13860.382495459991,94.39694369999779,53030.87609832 2025-05-17,18:35:43.000,137,11115733,123325,0,1747506942,13860.22756033,94.66481064000254,53030.89007256 2025-05-17,18:35:44.000,137,11115714,124125,0,1747506943,13859.90421745,95.0666110500024,53030.92500816 2025-05-17,18:35:45.000,137,11115650,124045,0,1747506944,13859.324894789992,95.5248045000044,53030.92500816 2025-05-17,18:35:46.000,137,11115705,123525,0,1747506945,13858.482856039998,95.9336540400036,53030.911033920005 2025-05-17,18:35:47.000,137,11115694,123565,0,1747506946,13857.52630002,96.39184748999833,53030.91802104 2025-05-17,18:35:48.000,137,11115660,123485,0,1747506947,13856.435017799995,96.80774616000417,53030.95295664001 2025-05-17,18:35:49.000,137,11115717,123485,0,1747506948,13855.545824879991,97.32233265000104,53030.98789224 2025-05-17,18:35:50.000,137,11115708,123485,0,1747506949,13854.986711149999,97.89331218000007,53030.911033920005 2025-05-17,18:35:51.000,137,11115670,123365,0,1747506950,13854.878930189989,98.47134083999845,53030.82718848 2025-05-17,18:35:52.000,137,11115734,123325,0,1747506951,13855.35047189,99.13395906000369,53030.694433200006 2025-05-17,18:35:53.000,137,11115683,123685,0,1747506952,13856.32723684,99.90231422999932,53030.575652160005 2025-05-17,18:35:54.000,137,11115709,123685,0,1747506953,13857.70818039,100.67771853000158,53030.42193552 2025-05-17,18:35:55.000,137,11115737,123365,0,1747506954,13859.331631100002,101.44607370000449,53030.338090080004 2025-05-17,18:35:56.000,137,11115693,123485,0,1747506955,13860.934872879989,102.04524975000095,53030.338090080004 2025-05-17,18:35:57.000,137,11115719,123525,0,1747506956,13862.39665214999,102.48229581000487,53030.310141600006 2025-05-17,18:35:58.000,137,11115696,123844,0,1747506957,13863.521615919999,102.73606449000363,53030.46385824 2025-05-17,18:35:59.000,137,11115674,123285,0,1747506958,13864.289555260002,102.8065557900045,53030.5896264 2025-05-17,18:36:00.000,137,11115663,123925,0,1747506959,13864.767833269994,102.6937697100002,53030.76430440001 2025-05-17,18:36:01.000,137,11115692,123645,0,1747506960,13864.99686780999,102.44000103000144,53030.9389824 2025-05-17,18:36:02.000,137,11115715,123805,0,1747506961,13865.06423091,101.91836540999793,53031.09269904 2025-05-17,18:36:03.000,137,11115746,123725,0,1747506962,13865.06423091,101.22050154000317,53031.246415680005 2025-05-17,18:36:04.000,137,11115754,123565,0,1747506963,13864.969922569995,100.3464094200026,53031.4280808 2025-05-17,18:36:05.000,137,11115737,123485,0,1747506964,13864.78130589,99.45116991000396,53031.60974592 2025-05-17,18:36:06.000,137,11115688,123645,0,1747506965,13864.525326109993,98.5911760500021,53031.75647544 2025-05-17,18:36:07.000,137,11115695,123645,0,1747506966,13864.336709429997,97.83691913999792,53031.93115344 2025-05-17,18:36:08.000,137,11115737,123685,0,1747506967,13864.242401089992,97.29413613000361,53032.04294736 2025-05-17,18:36:09.000,137,11115670,123805,0,1747506968,13864.175037989997,96.87823745999776,53032.133779920005 2025-05-17,18:36:10.000,137,11115709,123765,0,1747506969,13864.134620129997,96.624468779999,53032.2315996 2025-05-17,18:36:11.000,137,11115688,123685,0,1747506970,13864.161565369992,96.50463357000262,53032.34339352001 2025-05-17,18:36:12.000,137,11115724,123645,0,1747506971,13864.316500499997,96.66676356000244,53032.35736776 2025-05-17,18:36:13.000,137,11115667,123445,0,1747506972,13864.720679099999,96.99807267000142,53032.34339352001 2025-05-17,18:36:14.000,137,11115700,124325,0,1747506973,13865.441464269992,97.4421678600047,53032.43422608 2025-05-17,18:36:15.000,137,11115642,124445,0,1747506974,13866.478856009991,97.85806653000327,53032.4062776 2025-05-17,18:36:16.000,137,11115709,123844,0,1747506975,13867.725073360001,98.09068782000395,53032.44820032 2025-05-17,18:36:17.000,137,11115700,124005,0,1747506976,13869.004972260002,97.94970522000222,53032.587942720005 2025-05-17,18:36:18.000,137,11115677,123965,0,1747506977,13870.291607469997,97.61839611000323,53032.74165936 2025-05-17,18:36:19.000,137,11115686,123645,0,1747506978,13871.510879579997,97.13905527000315,53032.88140176 2025-05-17,18:36:20.000,137,11115675,123485,0,1747506979,13872.615634419992,96.73020573000395,53033.04909264 2025-05-17,18:36:21.000,137,11115693,123725,0,1747506980,13873.57219043999,96.5257809600007,53033.244732 2025-05-17,18:36:22.000,137,11115758,123565,0,1747506981,13874.42770180999,96.36365097000089,53033.48229408 2025-05-17,18:36:23.000,137,11115685,123605,0,1747506982,13875.013760779992,96.44824053000048,53033.691907680004 2025-05-17,18:36:24.000,137,11115671,123645,0,1747506983,13875.417939379993,96.47643704999791,53033.86658568 2025-05-17,18:36:25.000,137,11115680,123805,0,1747506984,13875.518984029994,96.53987921999942,53034.06222504 2025-05-17,18:36:26.000,137,11115684,123645,0,1747506985,13875.417939379993,96.38479835999897,53034.30677424001 2025-05-17,18:36:27.000,137,11115703,123645,0,1747506986,13875.195641149992,96.25086489000387,53034.47446512001 2025-05-17,18:36:28.000,137,11115656,123765,0,1747506987,13875.027233399996,96.01824360000319,53034.68407872 2025-05-17,18:36:29.000,137,11115679,123605,0,1747506988,13875.027233399996,95.84201535000466,53034.83779536001 2025-05-17,18:36:30.000,137,11115723,123685,0,1747506989,13875.141750670002,95.65873796999949,53034.97753776001 2025-05-17,18:36:31.000,137,11115653,123885,0,1747506990,13875.390994139998,95.53890276000311,53035.08933168 2025-05-17,18:36:32.000,137,11115672,123805,0,1747506991,13875.593083439999,95.32742886000051,53035.222086960006 2025-05-17,18:36:33.000,137,11115721,123805,0,1747506992,13875.79517274,94.98907062000217,53035.29894528 2025-05-17,18:36:34.000,137,11115757,123725,0,1747506993,13876.064625139996,94.5731719500036,53035.438687680005 2025-05-17,18:36:35.000,137,11115701,123805,0,1747506994,13876.509221599998,94.03038894000201,53035.557468720006 2025-05-17,18:36:36.000,137,11115666,123485,0,1747506995,13877.081807949995,93.46645854000235,53035.61336568 2025-05-17,18:36:37.000,137,11115693,124005,0,1747506996,13877.896901459993,92.93072466000012,53035.67624976001 2025-05-17,18:36:38.000,137,11115673,123565,0,1747506997,13878.691786039992,92.42318730000261,53035.78804368 2025-05-17,18:36:39.000,137,11115742,123525,0,1747506998,13879.378889659994,91.79581473000144,53035.85092776 2025-05-17,18:36:40.000,137,11115717,123805,0,1747506999,13880.012102799992,91.26008084999921,53035.99765728 2025-05-17,18:36:41.000,137,11115666,123525,0,1747507000,13880.56448021999,90.73844523000298,53036.10246408001 2025-05-17,18:36:42.000,137,11115687,123844,0,1747507001,13881.224638599997,90.17451483000332,53036.16534816 2025-05-17,18:36:43.000,137,11115707,123405,0,1747507002,13881.87132436,89.5894370399983,53036.29810344001 2025-05-17,18:36:44.000,137,11115721,123965,0,1747507003,13882.605582149998,88.84927839000011,53036.374961760004 2025-05-17,18:36:45.000,137,11115680,123565,0,1747507004,13883.427411969991,88.05272669999977,53036.51470416001 2025-05-17,18:36:46.000,137,11115673,124165,0,1747507005,13884.255978099995,87.27027326999814,53036.55662688001 2025-05-17,18:36:47.000,137,11115642,124405,0,1747507006,13885.246215669998,86.65699896000297,53036.65444656001 2025-05-17,18:36:48.000,137,11115717,123765,0,1747507007,13886.074781800002,86.30454245999863,53036.731304880006 2025-05-17,18:36:49.000,137,11115735,123645,0,1747507008,13886.70125862999,86.0930685600033,53036.86406016 2025-05-17,18:36:50.000,137,11115687,123844,0,1747507009,13887.038074129996,86.10716682000202,53036.96886696001 2025-05-17,18:36:51.000,137,11115724,123765,0,1747507010,13887.132382470001,86.11421595000138,53037.15751920001 2025-05-17,18:36:52.000,137,11115648,123605,0,1747507011,13887.065019369991,86.3397881100027,53037.30424872001 2025-05-17,18:36:53.000,137,11115689,123725,0,1747507012,13886.977447339996,86.6499498300036,53037.49290096001 2025-05-17,18:36:54.000,137,11115689,123685,0,1747507013,13886.94376578999,87.01650458999939,53037.716488800004 2025-05-17,18:36:55.000,137,11115697,123605,0,1747507014,13886.93029317,87.31961718000093,53037.8911668 2025-05-17,18:36:56.000,137,11115691,123725,0,1747507015,13886.916820549995,87.5381402100029,53038.135716 2025-05-17,18:36:57.000,137,11115703,123725,0,1747507016,13886.78209434999,87.56633673000033,53038.26148416001 2025-05-17,18:36:58.000,137,11115654,123805,0,1747507017,13886.62715922,87.5381402100029,53038.436162160004 2025-05-17,18:36:59.000,137,11115683,123805,0,1747507018,13886.357706819988,87.55223847000161,53038.63180152 2025-05-17,18:37:00.000,137,11115684,123525,0,1747507019,13886.162353829997,87.4887963000001,53038.75058256 2025-05-17,18:37:01.000,137,11115664,123685,0,1747507020,13886.115199660002,87.54518934000225,53038.87635072 2025-05-17,18:37:02.000,137,11115654,123485,0,1747507021,13886.169090139992,87.66502454999863,53039.01609312 2025-05-17,18:37:03.000,137,11115635,123685,0,1747507022,13886.452015159994,87.9469897500021,53039.13487416 2025-05-17,18:37:04.000,137,11115756,123565,0,1747507023,13886.80230327999,88.25010234000365,53039.21173248 2025-05-17,18:37:05.000,137,11115669,123765,0,1747507024,13887.085228299991,88.61665709999943,53039.33750064001 2025-05-17,18:37:06.000,137,11115696,123365,0,1747507025,13887.294053910002,89.03960490000463,53039.44929456 2025-05-17,18:37:07.000,137,11115697,123725,0,1747507026,13887.556769999988,89.51189660999808,53039.58903696 2025-05-17,18:37:08.000,137,11115683,123725,0,1747507027,13887.812749779994,89.93484441000328,53039.75672784 2025-05-17,18:37:09.000,137,11115727,123605,0,1747507028,13888.02157538999,90.31549742999778,53039.90345736 2025-05-17,18:37:10.000,137,11115682,123765,0,1747507029,13888.14956528,90.59746263000125,53040.05018688 2025-05-17,18:37:11.000,137,11115655,123725,0,1747507030,13888.04178431999,90.61156088999996,53040.18992928 2025-05-17,18:37:12.000,137,11115644,123525,0,1747507031,13887.603924169998,90.46352915999887,53040.448452720004 2025-05-17,18:37:13.000,137,11115729,123965,0,1747507032,13886.835984829995,90.01943397000286,53040.62313072 2025-05-17,18:37:14.000,137,11115741,123685,0,1747507033,13885.79185678,89.47665096000128,53040.82575720001 2025-05-17,18:37:15.000,137,11115714,123805,0,1747507034,13884.579320979996,88.75763970000116,53040.94453824001 2025-05-17,18:37:16.000,137,11115646,124005,0,1747507035,13883.27247684,87.89059670999995,53041.021396560005 2025-05-17,18:37:17.000,137,11115692,124485,0,1747507036,13882.0329958,86.84027634000086,53041.140177600006 2025-05-17,18:37:18.000,137,11115636,124325,0,1747507037,13880.86761416999,85.76880858000368,53041.189087440005 2025-05-17,18:37:19.000,137,11115726,123765,0,1747507038,13879.796540880001,84.66209517000243,53041.26594576 2025-05-17,18:37:20.000,137,11115687,123725,0,1747507039,13878.900611650002,83.75980653000443,53041.25197152001 2025-05-17,18:37:21.000,137,11115687,123885,0,1747507040,13878.30781636999,83.02669700999832,53041.20306168 2025-05-17,18:37:22.000,137,11115701,123885,0,1747507041,13877.856483599993,82.61079833999975,53041.140177600006 2025-05-17,18:37:23.000,137,11115659,123605,0,1747507042,13877.580294890002,82.49801226000272,53041.105242 2025-05-17,18:37:24.000,137,11115692,123765,0,1747507043,13877.331051419991,82.68128964000061,53040.972486720006 2025-05-17,18:37:25.000,137,11115637,123645,0,1747507044,13877.203061529995,83.23112178000156,53040.853705680005 2025-05-17,18:37:26.000,137,11115735,123685,0,1747507045,13877.16937997999,83.8796417400008,53040.81178296 2025-05-17,18:37:27.000,137,11115672,123765,0,1747507046,13876.960554369994,84.56340735000413,53040.74889888001 2025-05-17,18:37:28.000,137,11115710,123725,0,1747507047,13876.731519829998,85.10619035999844,53040.67204056 2025-05-17,18:37:29.000,137,11115746,123565,0,1747507048,13876.286923369997,85.44454860000405,53040.637104960006 2025-05-17,18:37:30.000,137,11115709,123725,0,1747507049,13875.505511409989,85.57848206999915,53040.58120800001 2025-05-17,18:37:31.000,137,11115734,123485,0,1747507050,13874.434438119999,85.64192424000066,53040.588195120006 2025-05-17,18:37:32.000,137,11115691,123765,0,1747507051,13873.019813019993,85.69126815000345,53040.518323920005 2025-05-17,18:37:33.000,137,11115732,123645,0,1747507052,13871.497406959992,85.7829068400024,53040.448452720004 2025-05-17,18:37:34.000,137,11115662,123844,0,1747507053,13869.995209829991,85.81110335999983,53040.40653 2025-05-17,18:37:35.000,137,11115616,123925,0,1747507054,13868.70183831,85.81110335999983,53040.252813360006 2025-05-17,18:37:36.000,137,11115635,123645,0,1747507055,13867.691391809996,85.76175945000432,53040.21089064 2025-05-17,18:37:37.000,137,11115708,123844,0,1747507056,13866.862825679993,85.57848206999915,53040.085122480006 2025-05-17,18:37:38.000,137,11115662,123685,0,1747507057,13866.19593098999,85.26832034999825,53039.966341440006 2025-05-17,18:37:39.000,137,11115696,123844,0,1747507058,13865.555981539997,84.88061820000439,53039.87550888 2025-05-17,18:37:40.000,137,11115723,123725,0,1747507059,13864.848668989995,84.38012996999896,53039.79166344001 2025-05-17,18:37:41.000,137,11115742,123605,0,1747507060,13864.195246919997,83.94308391000231,53039.707818 2025-05-17,18:37:42.000,137,11115674,123765,0,1747507061,13863.55529746999,83.5342343700031,53039.48423016001 2025-05-17,18:37:43.000,137,11115703,123365,0,1747507062,13862.908611710001,83.15358135000133,53039.30955216 2025-05-17,18:37:44.000,137,11115671,123605,0,1747507063,13862.42359739,82.92096006000065,53039.12089992001 2025-05-17,18:37:45.000,137,11115702,123645,0,1747507064,13861.965528309993,82.77292832999956,53038.8693636 2025-05-17,18:37:46.000,137,11115701,124205,0,1747507065,13861.642185429992,82.68833876999997,53038.65975 2025-05-17,18:37:47.000,137,11115632,123965,0,1747507066,13861.30536993,82.68833876999997,53038.42218792 2025-05-17,18:37:48.000,137,11115672,124125,0,1747507067,13861.170643729994,82.59670008000103,53038.21257432001 2025-05-17,18:37:49.000,137,11115715,123445,0,1747507068,13861.211061589995,82.53325790999952,53037.87719256001 2025-05-17,18:37:50.000,137,11115694,123685,0,1747507069,13861.33905147999,82.56850356000359,53037.63963048001 2025-05-17,18:37:51.000,137,11115674,123805,0,1747507070,13861.628712810001,82.52620878000016,53037.34617144 2025-05-17,18:37:52.000,137,11115673,123965,0,1747507071,13862.053100339988,82.42752096000186,53037.08764800001 2025-05-17,18:37:53.000,137,11115709,123605,0,1747507072,13862.51790572999,82.31473488000483,53036.76624048 2025-05-17,18:37:54.000,137,11115764,123645,0,1747507073,13863.090492080002,82.15260488999775,53036.51470416001 2025-05-17,18:37:55.000,137,11115698,123645,0,1747507074,13863.588979019994,81.90588533999835,53036.340026159996 2025-05-17,18:37:56.000,137,11115661,123965,0,1747507075,13863.75738676999,81.69441144000302,53036.16534816 2025-05-17,18:37:57.000,137,11115694,123725,0,1747507076,13863.690023669995,81.49703579999914,53035.94874744 2025-05-17,18:37:58.000,137,11115618,123645,0,1747507077,13863.447516509994,81.37720059000276,53035.81599216001 2025-05-17,18:37:59.000,137,11115740,123765,0,1747507078,13863.002920049992,81.24326712000038,53035.669262639996 2025-05-17,18:38:00.000,137,11115690,123525,0,1747507079,13862.38317953,81.10228451999865,53035.47362328 2025-05-17,18:38:01.000,137,11115650,123685,0,1747507080,13861.682603289992,80.89785975000268,53035.31291952001 2025-05-17,18:38:02.000,137,11115666,123565,0,1747507081,13860.914663949989,80.47491195000475,53035.19413848001 2025-05-17,18:38:03.000,137,11115651,123565,0,1747507082,13860.032207339995,79.91803068000445,53034.998499119996 2025-05-17,18:38:04.000,137,11115725,123765,0,1747507083,13859.244059069992,79.26246158999857,53034.80984688001 2025-05-17,18:38:05.000,137,11115685,123565,0,1747507084,13858.550219139994,78.61394162999932,53034.54433632001 2025-05-17,18:38:06.000,137,11115668,123685,0,1747507085,13857.943951239991,78.12755165999988,53034.37664544001 2025-05-17,18:38:07.000,137,11115592,123645,0,1747507086,13857.465673229999,77.84558646000369,53034.215941680006 2025-05-17,18:38:08.000,137,11115677,123565,0,1747507087,13857.135594040003,77.77509516000282,53033.93645688 2025-05-17,18:38:09.000,137,11115684,123485,0,1747507088,13856.825723779992,77.83853733000433,53033.6988948 2025-05-17,18:38:10.000,137,11115674,123605,0,1747507089,13856.69099758,77.88788123999984,53033.46133272 2025-05-17,18:38:11.000,137,11115659,123485,0,1747507090,13856.724679129991,77.80329168000026,53033.188835040004 2025-05-17,18:38:12.000,137,11115675,123405,0,1747507091,13856.893086880002,77.59886691000429,53032.90236312 2025-05-17,18:38:13.000,137,11115720,123485,0,1747507092,13857.290529169994,77.22526302000188,53032.69274952 2025-05-17,18:38:14.000,137,11115651,124045,0,1747507093,13857.76880718,76.68952913999965,53032.48313592001 2025-05-17,18:38:15.000,137,11115630,124165,0,1747507094,13858.327920909993,76.16084439000406,53032.203651120006 2025-05-17,18:38:16.000,137,11115718,123645,0,1747507095,13858.90050725999,75.61101225000311,53031.89621784 2025-05-17,18:38:17.000,137,11115694,123565,0,1747507096,13859.580874569998,75.19511358000454,53031.72153984001 2025-05-17,18:38:18.000,137,11115685,123525,0,1747507097,13860.362286529991,74.87085359999764,53031.497952 2025-05-17,18:38:19.000,137,11115675,123485,0,1747507098,13861.11675324999,74.67347796000104,53031.344235360004 2025-05-17,18:38:20.000,137,11115700,123645,0,1747507099,13861.830802110002,74.66642883000168,53031.127634640005 2025-05-17,18:38:21.000,137,11115681,123885,0,1747507100,13862.51790572999,74.81446056000277,53030.97391800001 2025-05-17,18:38:22.000,137,11115647,123685,0,1747507101,13862.982711119992,75.25150661999942,53030.84814984 2025-05-17,18:38:23.000,137,11115657,123405,0,1747507102,13863.178064109998,75.71674920000078,53030.673471840004 2025-05-17,18:38:24.000,137,11115674,123485,0,1747507103,13863.191536730003,76.17494265000278,53030.59661352001 2025-05-17,18:38:25.000,137,11115663,123685,0,1747507104,13862.949029570002,76.44280959000025,53030.49879384001 2025-05-17,18:38:26.000,137,11115702,123325,0,1747507105,13862.672840859996,76.58379219000199,53030.44988400001 2025-05-17,18:38:27.000,137,11115629,123245,0,1747507106,13862.48422418,76.71067652999773,53030.36603856 2025-05-17,18:38:28.000,137,11115684,123325,0,1747507107,13862.450542629995,76.87985565000417,53030.30315448001 2025-05-17,18:38:29.000,137,11115759,123365,0,1747507108,13862.612214069995,77.15477172000101,53030.191360560006 2025-05-17,18:38:30.000,137,11115634,123445,0,1747507109,13863.023128979992,77.42263865999848,53030.11450224001 2025-05-17,18:38:31.000,137,11115683,123325,0,1747507110,13863.54182485,77.75394777000474,53030.05161816 2025-05-17,18:38:32.000,137,11115707,123405,0,1747507111,13864.175037989997,77.95837254000071,53029.953798480004 2025-05-17,18:38:33.000,137,11115681,123405,0,1747507112,13864.90255947,78.06410948999837,53029.91187576 2025-05-17,18:38:34.000,137,11115656,123405,0,1747507113,13865.636817259998,78.09230601000309,53029.82803032001 2025-05-17,18:38:35.000,137,11115627,123485,0,1747507114,13866.30371195,78.19099383000139,53029.82803032001 2025-05-17,18:38:36.000,137,11115669,123325,0,1747507115,13866.876298299998,78.43771338000079,53029.835017440004 2025-05-17,18:38:37.000,137,11115685,123325,0,1747507116,13867.307422139995,78.96639813000365,53029.84200456 2025-05-17,18:38:38.000,137,11115661,123445,0,1747507117,13867.489302509995,79.72065504000057,53029.904888640005 2025-05-17,18:38:39.000,137,11115692,123525,0,1747507118,13867.39499416999,80.67228759000136,53029.91187576 2025-05-17,18:38:40.000,137,11115687,123645,0,1747507119,13867.071651289989,81.58867448999808,53029.99572120001 2025-05-17,18:38:41.000,137,11115730,123445,0,1747507120,13866.694417929997,82.3076857499982,53030.06559240001 2025-05-17,18:38:42.000,137,11115674,123365,0,1747507121,13866.19593098999,82.87161614999786,53030.07956664 2025-05-17,18:38:43.000,137,11115684,124325,0,1747507122,13865.704180359993,83.30161308000243,53030.15642496 2025-05-17,18:38:44.000,137,11115675,123885,0,1747507123,13865.313474379996,83.717511750001,53030.29616736 2025-05-17,18:38:45.000,137,11115664,123525,0,1747507124,13865.07770352999,84.14750867999828,53030.359051440006 2025-05-17,18:38:46.000,137,11115699,123445,0,1747507125,13864.95644994999,84.57045648000349,53030.42892264001 2025-05-17,18:38:47.000,137,11115684,123085,0,1747507126,13864.82172375,84.77488124999945,53030.47084536001 2025-05-17,18:38:48.000,137,11115691,123525,0,1747507127,13864.673524929989,84.69029168999987,53030.6594976 2025-05-17,18:38:49.000,137,11115651,123165,0,1747507128,13864.525326109993,84.40832649000367,53030.862124080006 2025-05-17,18:38:50.000,137,11115658,123485,0,1747507129,13864.235664779997,84.03472260000126,53031.008853600004 2025-05-17,18:38:51.000,137,11115677,123245,0,1747507130,13863.851695109995,83.66111870999885,53031.10667328 2025-05-17,18:38:52.000,137,11115633,123125,0,1747507131,13863.400362339999,83.30161308000243,53031.19051872001 2025-05-17,18:38:53.000,137,11115670,123445,0,1747507132,13862.881666469992,82.99145136000152,53031.33026112 2025-05-17,18:38:54.000,137,11115762,123245,0,1747507133,13862.248453329994,82.78702658999828,53031.30929976001 2025-05-17,18:38:55.000,137,11115679,123325,0,1747507134,13861.709548530001,82.66014225000254,53031.33724824001 2025-05-17,18:38:56.000,137,11115670,123325,0,1747507135,13861.25821575999,82.66014225000254,53031.33724824001 2025-05-17,18:38:57.000,137,11115687,123045,0,1747507136,13860.793410369988,82.7658792000002,53031.37917096 2025-05-17,18:38:58.000,137,11115695,123525,0,1747507137,13860.389231770001,82.94210744999873,53031.30231264 2025-05-17,18:38:59.000,137,11115763,123365,0,1747507138,13860.01873471999,83.10423743999854,53031.30231264 2025-05-17,18:39:00.000,137,11115663,123365,0,1747507139,13859.735809699989,83.16767961000005,53031.26038992 2025-05-17,18:39:01.000,137,11115668,123165,0,1747507140,13859.365312649992,83.09718830999918,53031.1835316 2025-05-17,18:39:02.000,137,11115646,123485,0,1747507141,13858.86008939999,82.94210744999873,53031.21148008 2025-05-17,18:39:03.000,137,11115692,123125,0,1747507142,13858.267294119993,82.62489659999846,53031.07173768001 2025-05-17,18:39:04.000,137,11115714,123005,0,1747507143,13857.45893691999,82.26539097000204,53031.07173768001 2025-05-17,18:39:05.000,137,11115689,123325,0,1747507144,13856.58321661999,81.91293446999771,53030.99487936 2025-05-17,18:39:06.000,137,11115660,123045,0,1747507145,13855.727705249992,81.47588841000106,53030.88308544001 2025-05-17,18:39:07.000,137,11115702,123365,0,1747507146,13855.054074249994,81.109333649998,53030.77129152 2025-05-17,18:39:08.000,137,11115703,123285,0,1747507147,13854.670104579993,80.83441758000117,53030.70142032 2025-05-17,18:39:09.000,137,11115699,123645,0,1747507148,13854.555587310002,80.60884541999985,53030.5896264 2025-05-17,18:39:10.000,137,11115630,123205,0,1747507149,13854.703786129998,80.58064890000242,53030.49879384001 2025-05-17,18:39:11.000,137,11115693,123205,0,1747507150,13854.932820669994,80.67228759000136,53030.44988400001 2025-05-17,18:39:12.000,137,11115711,123245,0,1747507151,13855.155118899995,80.93310539999948,53030.3450772 2025-05-17,18:39:13.000,137,11115647,123645,0,1747507152,13855.316790339995,81.37720059000276,53030.31712872 2025-05-17,18:39:14.000,137,11115744,123605,0,1747507153,13855.552561190001,81.8635905600022,53030.26123176001 2025-05-17,18:39:15.000,137,11115712,123325,0,1747507154,13855.795068350002,82.30063661999884,53030.29616736 2025-05-17,18:39:16.000,137,11115647,123205,0,1747507155,13855.923058239998,82.68833876999997,53030.25424464 2025-05-17,18:39:17.000,137,11115649,122925,0,1747507156,13855.848958829993,83.03374613999767,53030.310141600006 2025-05-17,18:39:18.000,137,11115625,123045,0,1747507157,13855.525615949991,83.58357827999862,53030.35206432001 2025-05-17,18:39:19.000,137,11115719,123365,0,1747507158,13854.771149229993,84.29554040999938,53030.38699992 2025-05-17,18:39:20.000,137,11115685,123165,0,1747507159,13853.807856899999,85.15553427000123,53030.38001280001 2025-05-17,18:39:21.000,137,11115706,123365,0,1747507160,13852.81088302,85.97323334999965,53030.407961280005 2025-05-17,18:39:22.000,137,11115647,123165,0,1747507161,13851.989053199992,86.81207982000342,53030.37302568 2025-05-17,18:39:23.000,137,11115679,123285,0,1747507162,13851.46362101999,87.43240325999795,53030.275206 2025-05-17,18:39:24.000,137,11115760,123085,0,1747507163,13851.36257636999,87.91879323000467,53030.25424464 2025-05-17,18:39:25.000,137,11115626,123165,0,1747507164,13851.55119305,88.15141451999807,53030.2053348 2025-05-17,18:39:26.000,137,11115721,123205,0,1747507165,13851.780227589996,88.20780756000022,53030.10751512 2025-05-17,18:39:27.000,137,11115669,123245,0,1747507166,13851.975580580001,88.08092322000448,53030.08655376 2025-05-17,18:39:28.000,137,11115694,123165,0,1747507167,13852.029471059992,87.74961410999822,53030.072579520005 2025-05-17,18:39:29.000,137,11115673,123085,0,1747507168,13851.881272239996,87.31961718000093,53029.98873408 2025-05-17,18:39:30.000,137,11115641,123325,0,1747507169,13851.658974009995,87.00945546000003,53029.94681136001 2025-05-17,18:39:31.000,137,11115631,123125,0,1747507170,13851.328894819999,86.88962025000365,53029.84200456 2025-05-17,18:39:32.000,137,11115686,123245,0,1747507171,13851.045969799998,86.99535720000131,53029.77912048001 2025-05-17,18:39:33.000,137,11115644,123005,0,1747507172,13850.904507289997,87.33371543999965,53029.576494 2025-05-17,18:39:34.000,137,11115722,123045,0,1747507173,13850.944925149997,87.81305627999973,53029.42277736001 2025-05-17,18:39:35.000,137,11115677,123125,0,1747507174,13851.167223379998,88.16551278000406,53029.29002208 2025-05-17,18:39:36.000,137,11115688,123045,0,1747507175,13851.477093639995,88.25715147000301,53029.17822816001 2025-05-17,18:39:37.000,137,11115632,122925,0,1747507176,13851.888008549991,87.97518626999954,53029.03848576001 2025-05-17,18:39:38.000,137,11115649,123205,0,1747507177,13852.231560359993,87.36896109000372,53028.996563040004 2025-05-17,18:39:39.000,137,11115756,123285,0,1747507178,13852.305659769998,86.69929373999912,53028.93367896 2025-05-17,18:39:40.000,137,11115676,123165,0,1747507179,13852.238296670002,86.11421595000138,53028.86380776 2025-05-17,18:39:41.000,137,11115693,123005,0,1747507180,13852.002525819997,85.75471031999768,53028.8079108 2025-05-17,18:39:42.000,137,11115640,123085,0,1747507181,13851.739809729996,85.67716989000473,53028.7380396 2025-05-17,18:39:43.000,137,11115710,122805,0,1747507182,13851.477093639995,85.6701207599981,53028.65419416001 2025-05-17,18:39:44.000,137,11115747,123445,0,1747507183,13851.308685889999,85.73356292999961,53028.64021992 2025-05-17,18:39:45.000,137,11115669,123885,0,1747507184,13851.221113859989,85.8463490100039,53028.563361600005 2025-05-17,18:39:46.000,137,11115726,122845,0,1747507185,13851.207641239998,86.04372465000051,53028.43759344001 2025-05-17,18:39:47.000,137,11115729,123165,0,1747507186,13851.308685889999,86.38208288999886,53028.31881240001 2025-05-17,18:39:48.000,137,11115727,123125,0,1747507187,13851.335631129994,86.99535720000131,53028.20003136001 2025-05-17,18:39:49.000,137,11115759,123005,0,1747507188,13851.140278139988,87.59453324999777,53028.130160160006 2025-05-17,18:39:50.000,137,11115668,123165,0,1747507189,13850.783253709997,88.20075843000086,53028.03234048001 2025-05-17,18:39:51.000,137,11115762,122925,0,1747507190,13850.278030459995,88.73649231000309,53027.88561096001 2025-05-17,18:39:52.000,137,11115744,122965,0,1747507191,13849.752598279993,89.18763662999845,53027.78779128001 2025-05-17,18:39:53.000,137,11115784,123085,0,1747507192,13849.321474439996,89.57533877999958,53027.70394584 2025-05-17,18:39:54.000,137,11115732,123005,0,1747507193,13849.20695716999,89.89254962999985,53027.557216320005 2025-05-17,18:39:55.000,137,11115768,123005,0,1747507194,13849.382101229996,90.17451483000332,53027.47337088 2025-05-17,18:39:56.000,137,11115739,123085,0,1747507195,13849.658289940002,90.41418525000336,53027.36856408 2025-05-17,18:39:57.000,137,11115712,123205,0,1747507196,13849.900797099988,90.35074308000185,53027.270744400004 2025-05-17,18:39:58.000,137,11115705,123045,0,1747507197,13850.18372211999,90.20271135000075,53027.22882168 2025-05-17,18:39:59.000,137,11115736,122925,0,1747507198,13850.41275666,89.85730398000305,53027.15895048 2025-05-17,18:40:00.000,137,11115718,123045,0,1747507199,13850.54748285999,89.37796314000298,53027.103053520004 2025-05-17,18:40:01.000,137,11115675,122805,0,1747507200,13850.54748285999,88.9620644700044,53026.97029824 2025-05-17,18:40:02.000,137,11115707,122925,0,1747507201,13850.641791199996,88.68009927000094,53026.935362640004 2025-05-17,18:40:03.000,137,11115654,123125,0,1747507202,13850.911243599992,88.59550971000135,53026.83055584001 2025-05-17,18:40:04.000,137,11115658,122925,0,1747507203,13851.234586479994,88.73649231000309,53026.78164600001 2025-05-17,18:40:05.000,137,11115716,122885,0,1747507204,13851.679182939995,88.9620644700044,53026.73273616 2025-05-17,18:40:06.000,137,11115704,122765,0,1747507205,13852.218087740002,89.2440296700006,53026.7467104 2025-05-17,18:40:07.000,137,11115728,123125,0,1747507206,13852.676156819995,89.50484747999872,53026.648890720004 2025-05-17,18:40:08.000,137,11115626,123205,0,1747507207,13853.289161029992,89.7374687699994,53026.59299376001 2025-05-17,18:40:09.000,137,11115651,123365,0,1747507208,13853.96279202999,90.03353223000158,53026.55805816 2025-05-17,18:40:10.000,137,11115696,123045,0,1747507209,13854.804830779998,90.32959569000377,53026.54408392001 2025-05-17,18:40:11.000,137,11115718,123325,0,1747507210,13855.741177869997,90.7525434900017,53026.52312256001 2025-05-17,18:40:12.000,137,11115700,123685,0,1747507211,13856.556271379995,91.14729477000219,53026.53010968 2025-05-17,18:40:13.000,137,11115676,123245,0,1747507212,13857.196220829988,91.57729169999948,53026.606968 2025-05-17,18:40:14.000,137,11115671,123765,0,1747507213,13857.62060835999,91.9015516799991,53026.68382632 2025-05-17,18:40:15.000,137,11115702,123805,0,1747507214,13857.937214929996,92.3597451300011,53026.76068464001 2025-05-17,18:40:16.000,137,11115707,123925,0,1747507215,13858.139304229997,92.7544964100016,53026.85850432001 2025-05-17,18:40:17.000,137,11115704,124325,0,1747507216,13858.300975669998,93.13514943000337,53026.90741416001 2025-05-17,18:40:18.000,137,11115656,125125,0,1747507217,13858.361602459998,93.45236028000363,53026.94234976 2025-05-17,18:40:19.000,137,11115702,124765,0,1747507218,13858.442438179998,93.52990071000386,53026.984272480004 2025-05-17,18:40:20.000,137,11115757,125125,0,1747507219,13858.543482829999,93.4100655000002,53027.0611308 2025-05-17,18:40:21.000,137,11115729,124285,0,1747507220,13858.711890579994,93.10695290999865,53027.09606640001 2025-05-17,18:40:22.000,137,11115665,124565,0,1747507221,13859.075651319996,92.7192507600048,53027.13798912 2025-05-17,18:40:23.000,137,11115663,124045,0,1747507222,13859.601083499998,92.24695905000408,53027.19388608001 2025-05-17,18:40:24.000,137,11115685,124045,0,1747507223,13860.254505569996,91.69712691000313,53027.20786032 2025-05-17,18:40:25.000,137,11115701,124165,0,1747507224,13860.860773469998,91.0979508599994,53027.31266712001 2025-05-17,18:40:26.000,137,11115749,123965,0,1747507225,13861.285161,90.52697133000038,53027.36157696001 2025-05-17,18:40:27.000,137,11115680,123965,0,1747507226,13861.4872503,89.96304093000072,53027.438435280004 2025-05-17,18:40:28.000,137,11115689,123885,0,1747507227,13861.675866979996,89.54714226000215,53027.53625496 2025-05-17,18:40:29.000,137,11115695,123645,0,1747507228,13861.689339600001,89.32861923000019,53027.63407464 2025-05-17,18:40:30.000,137,11115719,124005,0,1747507229,13861.770175320002,89.37091401000362,53027.66202312 2025-05-17,18:40:31.000,137,11115673,123805,0,1747507230,13861.992473550003,89.53304400000343,53027.76682992001 2025-05-17,18:40:32.000,137,11115660,123805,0,1747507231,13862.127199749993,89.84320572000433,53027.87862384 2025-05-17,18:40:33.000,137,11115647,123885,0,1747507232,13862.29560749999,90.28025178000098,53027.94849504 2025-05-17,18:40:34.000,137,11115655,123965,0,1747507233,13862.470751559995,90.73139610000362,53028.06727608 2025-05-17,18:40:35.000,137,11115702,123645,0,1747507234,13862.59874144999,91.14729477000219,53028.18605712 2025-05-17,18:40:36.000,137,11115714,123685,0,1747507235,13862.592005139995,91.63368474000163,53028.40265784 2025-05-17,18:40:37.000,137,11115657,123685,0,1747507236,13862.38317953,92.1623694900045,53028.43060632 2025-05-17,18:40:38.000,137,11115649,123525,0,1747507237,13862.086781889993,92.80384032000438,53028.64720704 2025-05-17,18:40:39.000,137,11115682,123405,0,1747507238,13861.595031259996,93.50170418999915,53028.800923680006 2025-05-17,18:40:40.000,137,11115665,123405,0,1747507239,13860.995499669989,94.05858545999945,53028.9127176 2025-05-17,18:40:41.000,137,11115702,123365,0,1747507240,13860.34881391,94.34759979000228,53029.05944712001 2025-05-17,18:40:42.000,137,11115685,123365,0,1747507241,13859.769491249994,94.1784206700031,53029.17124104 2025-05-17,18:40:43.000,137,11115698,122525,0,1747507242,13859.217113829996,93.68498157000431,53029.29700920001 2025-05-17,18:40:44.000,137,11115652,122765,0,1747507243,13858.570428069994,92.95892118000484,53029.31098344 2025-05-17,18:40:45.000,137,11115667,123045,0,1747507244,13857.89006076,92.13417296999978,53029.37386752001 2025-05-17,18:40:46.000,137,11115715,123045,0,1747507245,13857.162539279998,91.30237563000264,53029.401816000005 2025-05-17,18:40:47.000,137,11115629,122925,0,1747507246,13856.394599939995,90.41418525000336,53029.32495768001 2025-05-17,18:40:48.000,137,11115644,123205,0,1747507247,13855.882640379998,89.51189660999808,53029.38085464 2025-05-17,18:40:49.000,137,11115654,123325,0,1747507248,13855.673814770002,88.5391166699992,53029.27604784001 2025-05-17,18:40:50.000,137,11115631,123525,0,1747507249,13855.694023700002,87.46059978000267,53029.26906072 2025-05-17,18:40:51.000,137,11115636,123765,0,1747507250,13855.835486210002,86.34683724000206,53029.136305440006 2025-05-17,18:40:52.000,137,11115682,124085,0,1747507251,13856.010630269993,85.4374994700047,53029.05246 2025-05-17,18:40:53.000,137,11115630,124205,0,1747507252,13856.30702791,84.76078299000073,53028.9825888 2025-05-17,18:40:54.000,137,11115674,124885,0,1747507253,13856.67078865,84.50701431000198,53028.89175624001 2025-05-17,18:40:55.000,137,11115761,124885,0,1747507254,13857.202957139998,84.5845547400022,53028.85682064 2025-05-17,18:40:56.000,137,11115702,124405,0,1747507255,13857.86985183,85.01455166999949,53028.82188504001 2025-05-17,18:40:57.000,137,11115660,124365,0,1747507256,13858.556955449989,85.6701207599981,53028.800923680006 2025-05-17,18:40:58.000,137,11115630,124205,0,1747507257,13859.04196976999,86.39618115000485,53028.74502672 2025-05-17,18:40:59.000,137,11115655,124165,0,1747507258,13859.210377520001,87.13633980000304,53028.82188504001 2025-05-17,18:41:00.000,137,11115653,123885,0,1747507259,13859.082387629991,87.79190889000165,53028.87079488001 2025-05-17,18:41:01.000,137,11115654,123925,0,1747507260,13858.597373309989,88.41928146000282,53028.90573048 2025-05-17,18:41:02.000,137,11115665,123885,0,1747507261,13857.80922504,88.94091707999905,53029.08739560001 2025-05-17,18:41:03.000,137,11115672,123445,0,1747507262,13856.839196399997,89.33566835999954,53029.17124104 2025-05-17,18:41:04.000,137,11115673,123445,0,1747507263,13855.909585619993,89.64583008000045,53029.19918952 2025-05-17,18:41:05.000,137,11115713,123485,0,1747507264,13855.06754687,89.69517399000324,53029.283034960004 2025-05-17,18:41:06.000,137,11115629,122925,0,1747507265,13854.427597419992,89.54714226000215,53029.34591904001 2025-05-17,18:41:07.000,137,11115675,123125,0,1747507266,13853.86848369,89.18058749999909,53029.32495768001 2025-05-17,18:41:08.000,137,11115675,123085,0,1747507267,13853.295897340002,88.73649231000309,53029.35989328 2025-05-17,18:41:09.000,137,11115700,123165,0,1747507268,13852.75025623,88.25010234000365,53029.38784176 2025-05-17,18:41:10.000,137,11115699,123005,0,1747507269,13852.204615119997,87.82715453999845,53029.42976448 2025-05-17,18:41:11.000,137,11115659,123085,0,1747507270,13851.69265556,87.54518934000225,53029.46470008001 2025-05-17,18:41:12.000,137,11115687,123165,0,1747507271,13851.32215850999,87.44650152000395,53029.44373872001 2025-05-17,18:41:13.000,137,11115570,123285,0,1747507272,13851.153750759993,87.4887963000001,53029.38085464 2025-05-17,18:41:14.000,137,11115644,123405,0,1747507273,13851.140278139988,87.6015823800044,53029.32495768001 2025-05-17,18:41:15.000,137,11115641,123685,0,1747507274,13851.227850169998,87.74961410999822,53029.27604784001 2025-05-17,18:41:16.000,137,11115672,123605,0,1747507275,13851.281740649989,87.8483019300038,53029.17124104 2025-05-17,18:41:17.000,137,11115663,123485,0,1747507276,13851.38278529999,87.82715453999845,53029.14329256 2025-05-17,18:41:18.000,137,11115644,123605,0,1747507277,13851.376048989994,87.72846672000014,53028.94066608001 2025-05-17,18:41:19.000,137,11115650,123485,0,1747507278,13851.281740649989,87.5381402100029,53028.88476912 2025-05-17,18:41:20.000,137,11115662,123925,0,1747507279,13851.140278139988,87.1786345799992,53028.78694944 2025-05-17,18:41:21.000,137,11115637,123885,0,1747507280,13850.958397770002,86.84027634000086,53028.7380396 2025-05-17,18:41:22.000,137,11115660,124085,0,1747507281,13850.978606700002,86.55831114000466,53028.633232800006 2025-05-17,18:41:23.000,137,11115684,124005,0,1747507282,13851.153750759993,86.26929681000183,53028.493490400004 2025-05-17,18:41:24.000,137,11115650,124485,0,1747507283,13851.301949579989,85.85339814000326,53028.38868360001 2025-05-17,18:41:25.000,137,11115611,124645,0,1747507284,13851.32215850999,85.23307470000145,53028.297851040006 2025-05-17,18:41:26.000,137,11115621,124885,0,1747507285,13851.167223379998,84.44357214000047,53028.29086392001 2025-05-17,18:41:27.000,137,11115651,124805,0,1747507286,13850.837144190002,83.76685566000378,53028.18605712 2025-05-17,18:41:28.000,137,11115657,124565,0,1747507287,13850.3723388,83.21702352000284,53028.08823744 2025-05-17,18:41:29.000,137,11115658,124285,0,1747507288,13849.921006029988,83.05489353000303,53028.05330184001 2025-05-17,18:41:30.000,137,11115716,124045,0,1747507289,13849.550508979992,83.18177786999877,53027.98343064001 2025-05-17,18:41:31.000,137,11115604,124405,0,1747507290,13849.24737502999,83.59062740999798,53027.90657232 2025-05-17,18:41:32.000,137,11115658,124405,0,1747507291,13849.06549465999,84.25324563000322,53027.829714 2025-05-17,18:41:33.000,137,11115653,124005,0,1747507292,13848.870141669999,85.077993840001,53027.76682992001 2025-05-17,18:41:34.000,137,11115670,124285,0,1747507293,13848.816251189994,85.95913509000093,53027.6899716 2025-05-17,18:41:35.000,137,11115621,124325,0,1747507294,13848.876877979994,86.81207982000342,53027.64804888001 2025-05-17,18:41:36.000,137,11115660,124085,0,1747507295,13849.180011929995,87.78485976000229,53027.53625496 2025-05-17,18:41:37.000,137,11115666,124125,0,1747507296,13849.638081010002,88.69419752999966,53027.48035800001 2025-05-17,18:41:38.000,137,11115716,124045,0,1747507297,13850.156776879994,89.57533877999958,53027.43144816001 2025-05-17,18:41:39.000,137,11115645,123965,0,1747507298,13850.587900719991,90.32254656000441,53027.5152936 2025-05-17,18:41:40.000,137,11115649,124405,0,1747507299,13850.864089429997,90.9499191299983,53027.49433224 2025-05-17,18:41:41.000,137,11115671,124005,0,1747507300,13850.877562050002,91.2107369400037,53027.53625496 2025-05-17,18:41:42.000,137,11115672,123965,0,1747507301,13850.641791199996,91.43630909999774,53027.54324208 2025-05-17,18:41:43.000,137,11115640,124085,0,1747507302,13850.14330425999,91.41516170999967,53027.606126160004 2025-05-17,18:41:44.000,137,11115646,124005,0,1747507303,13849.476409570001,91.21778607000306,53027.59215192 2025-05-17,18:41:45.000,137,11115655,123885,0,1747507304,13848.802778569989,90.9992630400011,53027.59913904001 2025-05-17,18:41:46.000,137,11115697,123844,0,1747507305,13848.216719600001,90.81598566000321,53027.57817768001 2025-05-17,18:41:47.000,137,11115709,124125,0,1747507306,13847.77212314,90.68205219000083,53027.49433224 2025-05-17,18:41:48.000,137,11115667,123485,0,1747507307,13847.489198119998,90.71024870999827,53027.4454224 2025-05-17,18:41:49.000,137,11115690,124365,0,1747507308,13847.468989189998,90.72434697000426,53027.29869288 2025-05-17,18:41:50.000,137,11115641,123725,0,1747507309,13847.603715389989,90.91467348000151,53027.19388608001 2025-05-17,18:41:51.000,137,11115732,123885,0,1747507310,13847.82601361999,90.95696825999767,53027.02619520001 2025-05-17,18:41:52.000,137,11115652,123725,0,1747507311,13848.102202329996,90.9499191299983,53026.96331112 2025-05-17,18:41:53.000,137,11115648,123805,0,1747507312,13848.385127349997,90.88647696000407,53026.935362640004 2025-05-17,18:41:54.000,137,11115634,123725,0,1747507313,13848.688261299998,90.69615044999955,53026.79562024 2025-05-17,18:41:55.000,137,11115673,123725,0,1747507314,13849.159802999995,90.69615044999955,53026.66286496001 2025-05-17,18:41:56.000,137,11115631,123885,0,1747507315,13849.759334590002,90.78074000999914,53026.606968 2025-05-17,18:41:57.000,137,11115672,123805,0,1747507316,13850.34539355999,90.80893653000385,53026.55805816 2025-05-17,18:41:58.000,137,11115649,123885,0,1747507317,13850.971870389993,90.83008392000193,53026.5370968 2025-05-17,18:41:59.000,137,11115689,124205,0,1747507318,13851.497302569995,90.79483826999785,53026.4672256 2025-05-17,18:42:00.000,137,11115707,123925,0,1747507319,13852.022734749997,90.59041350000189,53026.41831576 2025-05-17,18:42:01.000,137,11115684,123685,0,1747507320,13852.433649659994,90.28025178000098,53026.42530288001 2025-05-17,18:42:02.000,137,11115693,123765,0,1747507321,13852.85130088,89.92074615000456,53026.41132864 2025-05-17,18:42:03.000,137,11115727,123844,0,1747507322,13853.046653869991,89.49074922,53026.453251360006 2025-05-17,18:42:04.000,137,11115686,123605,0,1747507323,13853.134225900001,89.15239098000166,53026.53010968 2025-05-17,18:42:05.000,137,11115649,123765,0,1747507324,13852.94560921999,88.91272056000162,53026.56504528 2025-05-17,18:42:06.000,137,11115689,123645,0,1747507325,13852.534694309994,88.82813100000203,53026.68382632 2025-05-17,18:42:07.000,137,11115640,123525,0,1747507326,13851.888008549991,88.9338679499997,53026.68382632 2025-05-17,18:42:08.000,137,11115630,123405,0,1747507327,13851.160487069988,89.23698054000124,53026.68382632 2025-05-17,18:42:09.000,137,11115692,123685,0,1747507328,13850.399284039995,89.68812486000388,53026.76068464001 2025-05-17,18:42:10.000,137,11115658,123685,0,1747507329,13849.604399459997,90.10402353000245,53026.76068464001 2025-05-17,18:42:11.000,137,11115669,123605,0,1747507330,13848.856669049994,90.407136120004,53026.69780056 2025-05-17,18:42:12.000,137,11115674,123245,0,1747507331,13848.223455909996,90.54811871999846,53026.61395512001 2025-05-17,18:42:13.000,137,11115662,123445,0,1747507332,13847.78559575999,90.41418525000336,53026.57901952 2025-05-17,18:42:14.000,137,11115673,123325,0,1747507333,13847.570033839998,90.07582700999774,53026.502161200006 2025-05-17,18:42:15.000,137,11115695,123685,0,1747507334,13847.516143359993,89.63878095000109,53026.34844456 2025-05-17,18:42:16.000,137,11115632,123245,0,1747507335,13847.644133249989,89.21583315000316,53026.29953472 2025-05-17,18:42:17.000,137,11115648,123525,0,1747507336,13848.021366609995,88.79288534999796,53026.2226764 2025-05-17,18:42:18.000,137,11115650,123245,0,1747507337,13848.553535099993,88.4756744999977,53026.096908240004 2025-05-17,18:42:19.000,137,11115666,123325,0,1747507338,13849.18674823999,88.17961104000278,53025.99210144001 2025-05-17,18:42:20.000,137,11115670,123125,0,1747507339,13849.846906619998,87.91174409999803,53025.87332040001 2025-05-17,18:42:21.000,137,11115693,123365,0,1747507340,13850.567691789991,87.6368280300012,53025.8383848 2025-05-17,18:42:22.000,137,11115661,123685,0,1747507341,13851.173959689993,87.36896109000372,53025.782487840006 2025-05-17,18:42:23.000,137,11115590,123325,0,1747507342,13851.57140198,87.19273283999792,53025.761526480004 2025-05-17,18:42:24.000,137,11115666,123485,0,1747507343,13851.71286449,87.18568370999856,53025.77550072001 2025-05-17,18:42:25.000,137,11115685,123085,0,1747507344,13851.72633710999,87.48174717000074,53025.82441056001 2025-05-17,18:42:26.000,137,11115704,123325,0,1747507345,13851.44341208999,87.86240019000252,53025.86633328 2025-05-17,18:42:27.000,137,11115637,123205,0,1747507346,13850.985343009997,88.25715147000301,53025.85235904001 2025-05-17,18:42:28.000,137,11115734,123245,0,1747507347,13850.14330425999,88.57436232000327,53025.89428176 2025-05-17,18:42:29.000,137,11115686,123205,0,1747507348,13849.19348455,88.72944318000373,53025.978127200004 2025-05-17,18:42:30.000,137,11115677,123405,0,1747507349,13848.149356499991,88.63780449000478,53026.03402416 2025-05-17,18:42:31.000,137,11115628,123285,0,1747507350,13846.91661177,88.5038710200024,53026.06895976001 2025-05-17,18:42:32.000,137,11115661,123245,0,1747507351,13845.825329549996,88.2289549499983,53026.082934 2025-05-17,18:42:33.000,137,11115622,123165,0,1747507352,13844.868773529997,88.11616887000127,53026.04101128001 2025-05-17,18:42:34.000,137,11115706,123085,0,1747507353,13844.08736156999,88.02453018000233,53026.02703704 2025-05-17,18:42:35.000,137,11115623,123245,0,1747507354,13843.561929390002,88.11616887000127,53025.95716584 2025-05-17,18:42:36.000,137,11115638,123485,0,1747507355,13843.23185019999,88.37698667999939,53025.880307520005 2025-05-17,18:42:37.000,137,11115669,123525,0,1747507356,13843.09038768999,88.63780449000478,53025.69165528 2025-05-17,18:42:38.000,137,11115641,123525,0,1747507357,13843.19143233999,88.7999344800046,53025.58684848001 2025-05-17,18:42:39.000,137,11115668,123205,0,1747507358,13843.406994259996,88.81403274000331,53025.46108032 2025-05-17,18:42:40.000,137,11115718,123045,0,1747507359,13843.858327029993,88.6871484000003,53025.39819624001 2025-05-17,18:42:41.000,137,11115699,122925,0,1747507360,13844.51848541,88.51092015000177,53025.30037656001 2025-05-17,18:42:42.000,137,11115681,123045,0,1747507361,13845.246006889989,88.24305321000429,53025.23050536001 2025-05-17,18:42:43.000,137,11115615,123045,0,1747507362,13846.027418849997,87.98928452999826,53025.18159552001 2025-05-17,18:42:44.000,137,11115648,122685,0,1747507363,13846.761676639995,87.75666324000485,53025.15364704001 2025-05-17,18:42:45.000,137,11115668,123005,0,1747507364,13847.401626090003,87.5381402100029,53025.13268568001 2025-05-17,18:42:46.000,137,11115606,122925,0,1747507365,13847.79233207,87.4887963000001,53025.13268568001 2025-05-17,18:42:47.000,137,11115682,123045,0,1747507366,13847.91358565,87.52404195000418,53025.13268568001 2025-05-17,18:42:48.000,137,11115693,123125,0,1747507367,13847.77212314,87.7355158499995,53025.19556976 2025-05-17,18:42:49.000,137,11115642,122965,0,1747507368,13847.516143359993,88.10207061000256,53025.21653112 2025-05-17,18:42:50.000,137,11115598,122885,0,1747507369,13847.105228449997,88.62370622999879,53025.20255688001 2025-05-17,18:42:51.000,137,11115605,122845,0,1747507370,13846.701049849995,89.19468575999781,53025.30037656001 2025-05-17,18:42:52.000,137,11115655,123365,0,1747507371,13846.350761729998,89.79386181000154,53025.328325040005 2025-05-17,18:42:53.000,137,11115654,122965,0,1747507372,13845.960055750002,90.28730091000034,53025.36326064 2025-05-17,18:42:54.000,137,11115602,122965,0,1747507373,13845.51545929,90.68910132000019,53025.46108032 2025-05-17,18:42:55.000,137,11115712,123045,0,1747507374,13845.091071759998,90.99221391000174,53025.47505456 2025-05-17,18:42:56.000,137,11115673,122925,0,1747507375,13844.781201500002,91.26712997999857,53025.496015920005 2025-05-17,18:42:57.000,137,11115630,123285,0,1747507376,13844.659947920001,91.60548822000419,53025.5239644 2025-05-17,18:42:58.000,137,11115595,123085,0,1747507377,13844.740783640002,91.92269907000446,53025.48204168 2025-05-17,18:42:59.000,137,11115660,123085,0,1747507378,13845.043917589988,92.17646775000321,53025.47505456 2025-05-17,18:43:00.000,137,11115626,123445,0,1747507379,13845.62997655999,92.3597451300011,53025.4540932 2025-05-17,18:43:01.000,137,11115692,123205,0,1747507380,13846.303607559988,92.38089251999918,53025.426144720004 2025-05-17,18:43:02.000,137,11115646,123005,0,1747507381,13846.97723856,92.31745034999767,53025.447106080006 2025-05-17,18:43:03.000,137,11115652,123005,0,1747507382,13847.603715389989,92.23990992000472,53025.46108032 2025-05-17,18:43:04.000,137,11115674,123005,0,1747507383,13848.041575539995,92.43728556000133,53025.4540932 2025-05-17,18:43:05.000,137,11115658,123085,0,1747507384,13848.17630174,92.66990685000201,53025.53793864001 2025-05-17,18:43:06.000,137,11115676,123205,0,1747507385,13848.081993399996,93.07170726000186,53025.57986136 2025-05-17,18:43:07.000,137,11115657,122845,0,1747507386,13847.78559575999,93.39596724000148,53025.6287712 2025-05-17,18:43:08.000,137,11115653,122925,0,1747507387,13847.253427269992,93.64973592000024,53025.62178408 2025-05-17,18:43:09.000,137,11115649,122845,0,1747507388,13846.680840919995,93.69907983000303,53025.72659088 2025-05-17,18:43:10.000,137,11115623,122845,0,1747507389,13846.000473610002,93.57219549000001,53025.74056512 2025-05-17,18:43:11.000,137,11115635,124165,0,1747507390,13845.360524159994,93.29023029000382,53025.67069392 2025-05-17,18:43:12.000,137,11115658,123725,0,1747507391,13844.895718769993,92.88842988000397,53025.62178408 2025-05-17,18:43:13.000,137,11115660,123685,0,1747507392,13844.646475299996,92.48662947000412,53025.53095152 2025-05-17,18:43:14.000,137,11115635,123645,0,1747507393,13844.680156850001,92.08482906000427,53025.46108032 2025-05-17,18:43:15.000,137,11115594,123285,0,1747507394,13845.003499729988,91.73942168999929,53025.34229928 2025-05-17,18:43:16.000,137,11115620,123045,0,1747507395,13845.49525036,91.44335823000438,53025.32133792001 2025-05-17,18:43:17.000,137,11115633,122965,0,1747507396,13846.162145050002,91.25303171999985,53025.27242808001 2025-05-17,18:43:18.000,137,11115690,123085,0,1747507397,13846.862721289996,91.18958954999835,53025.23050536001 2025-05-17,18:43:19.000,137,11115660,123005,0,1747507398,13847.623924319989,91.20368781000434,53025.15364704001 2025-05-17,18:43:20.000,137,11115684,123005,0,1747507399,13848.412072589992,91.39401432000159,53025.15364704001 2025-05-17,18:43:21.000,137,11115633,123165,0,1747507400,13849.15306669,91.76056908000464,53025.14665992 2025-05-17,18:43:22.000,137,11115632,123205,0,1747507401,13849.806488759998,92.0495834100002,53025.23749248 2025-05-17,18:43:23.000,137,11115609,123245,0,1747507402,13850.278030459995,92.42318730000261,53025.28640232 2025-05-17,18:43:24.000,137,11115598,123005,0,1747507403,13850.567691789991,92.62761206999858,53025.40518336 2025-05-17,18:43:25.000,137,11115650,123205,0,1747507404,13850.709154299991,92.74039815000287,53025.43313184 2025-05-17,18:43:26.000,137,11115621,122845,0,1747507405,13850.702417989996,92.82498771000246,53025.558899999996 2025-05-17,18:43:27.000,137,11115654,123085,0,1747507406,13850.61484596,92.9518720499982,53025.57986136 2025-05-17,18:43:28.000,137,11115677,123165,0,1747507407,13850.46664713999,93.19859160000487,53025.663706800005 2025-05-17,18:43:29.000,137,11115665,123165,0,1747507408,13850.237612599994,93.46645854000235,53025.68466816001 2025-05-17,18:43:30.000,137,11115659,123325,0,1747507409,13849.947951269998,93.74842373999854,53025.70562952001 2025-05-17,18:43:31.000,137,11115672,123085,0,1747507410,13849.685235179997,94.08678198000416,53025.6986424 2025-05-17,18:43:32.000,137,11115696,123005,0,1747507411,13849.510091119992,94.45333673999994,53025.74755224 2025-05-17,18:43:33.000,137,11115676,123245,0,1747507412,13849.442728019996,94.80579324000428,53025.77550072001 2025-05-17,18:43:34.000,137,11115691,123285,0,1747507413,13849.39557385,95.22169191000285,53025.810436320004 2025-05-17,18:43:35.000,137,11115688,123005,0,1747507414,13849.449464329991,95.59529579999798,53025.810436320004 2025-05-17,18:43:36.000,137,11115656,123205,0,1747507415,13849.483145879996,95.82791708999866,53025.79646208 2025-05-17,18:43:37.000,137,11115692,123045,0,1747507416,13849.563981599997,95.88431013000081,53025.78947496 2025-05-17,18:43:38.000,137,11115663,123165,0,1747507417,13849.739125660002,95.71513101000164,53025.85934616 2025-05-17,18:43:39.000,137,11115607,122925,0,1747507418,13850.075941159994,95.2287410400022,53025.82441056001 2025-05-17,18:43:40.000,137,11115674,123245,0,1747507419,13850.500328689996,94.54497542999889,53025.84537192 2025-05-17,18:43:41.000,137,11115628,123045,0,1747507420,13850.998815630002,93.66383417999896,53025.89428176 2025-05-17,18:43:42.000,137,11115638,123125,0,1747507421,13851.51077519,92.82498771000246,53025.929217360004 2025-05-17,18:43:43.000,137,11115634,122685,0,1747507422,13851.894744860001,91.9015516799991,53025.950178720006 2025-05-17,18:43:44.000,137,11115689,123565,0,1747507423,13852.143988329997,91.04860695000389,53026.02703704 2025-05-17,18:43:45.000,137,11115683,123645,0,1747507424,13852.204615119997,90.30844829999842,53026.06197264 2025-05-17,18:43:46.000,137,11115634,123844,0,1747507425,13852.069888919992,89.77976355000283,53026.12485672 2025-05-17,18:43:47.000,137,11115595,123885,0,1747507426,13851.867799619991,89.61058443000366,53026.20870216001 2025-05-17,18:43:48.000,137,11115648,123365,0,1747507427,13851.4501484,89.87140224000177,53026.264599120004 2025-05-17,18:43:49.000,137,11115720,123365,0,1747507428,13850.944925149997,90.35074308000185,53026.34844456 2025-05-17,18:43:50.000,137,11115700,123445,0,1747507429,13850.35212987,91.01336129999981,53026.39036728 2025-05-17,18:43:51.000,137,11115675,123405,0,1747507430,13849.671762559992,91.69007778000378,53026.42530288001 2025-05-17,18:43:52.000,137,11115666,123365,0,1747507431,13849.06549465999,92.33154861000367,53026.39036728 2025-05-17,18:43:53.000,137,11115675,123445,0,1747507432,13848.526589859997,92.90252814000269,53026.43927712 2025-05-17,18:43:54.000,137,11115620,123525,0,1747507433,13848.257137460001,93.24088638000103,53026.41132864 2025-05-17,18:43:55.000,137,11115681,123365,0,1747507434,13848.270610079991,93.5087533199985,53026.432290000004 2025-05-17,18:43:56.000,137,11115665,123325,0,1747507435,13848.486171999997,93.6567850499996,53026.36940592 2025-05-17,18:43:57.000,137,11115640,123205,0,1747507436,13848.742151779988,93.71317809000175,53026.2925476 2025-05-17,18:43:58.000,137,11115664,123365,0,1747507437,13849.01160418,93.71317809000175,53026.32049608 2025-05-17,18:43:59.000,137,11115641,123325,0,1747507438,13849.19348455,93.63563766000152,53026.313508960004 2025-05-17,18:44:00.000,137,11115708,123125,0,1747507439,13849.26758395999,93.55104810000194,53026.34145744 2025-05-17,18:44:01.000,137,11115657,123205,0,1747507440,13849.321474439996,93.47350767000171,53026.285560480006 2025-05-17,18:44:02.000,137,11115628,123405,0,1747507441,13849.422519089996,93.36777072000405,53026.25761200001 2025-05-17,18:44:03.000,137,11115691,123205,0,1747507442,13849.590926839992,93.25498463999975,53026.24363776 2025-05-17,18:44:04.000,137,11115702,123285,0,1747507443,13849.718916730002,93.08580552000058,53026.2226764 2025-05-17,18:44:05.000,137,11115661,123205,0,1747507444,13849.833433999993,92.92367553000076,53026.19472792 2025-05-17,18:44:06.000,137,11115683,123525,0,1747507445,13849.786279829998,92.68400511000073,53026.25761200001 2025-05-17,18:44:07.000,137,11115643,123405,0,1747507446,13849.611135769992,92.43023643000197,53026.25062488 2025-05-17,18:44:08.000,137,11115671,123245,0,1747507447,13849.260847649995,92.22581165999873,53026.27158624 2025-05-17,18:44:09.000,137,11115691,123645,0,1747507448,13848.769097019998,92.0495834100002,53026.334470320005 2025-05-17,18:44:10.000,137,11115697,123285,0,1747507449,13848.304291629996,92.02138689000276,53026.37639304001 2025-05-17,18:44:11.000,137,11115637,123365,0,1747507450,13847.72496896999,92.12007471000106,53026.42530288001 2025-05-17,18:44:12.000,137,11115667,123645,0,1747507451,13847.340999300002,92.4584329499994,53026.40434152001 2025-05-17,18:44:13.000,137,11115674,123485,0,1747507452,13847.206273099997,92.98711770000227,53026.36940592 2025-05-17,18:44:14.000,137,11115681,123205,0,1747507453,13847.428571329998,93.45236028000363,53026.34145744 2025-05-17,18:44:15.000,137,11115626,123645,0,1747507454,13847.778859449994,94.03038894000201,53026.35543168001 2025-05-17,18:44:16.000,137,11115627,123685,0,1747507455,13848.149356499991,94.45333673999994,53026.34844456 2025-05-17,18:44:17.000,137,11115665,123965,0,1747507456,13848.472699379992,94.64366325000447,53026.36940592 2025-05-17,18:44:18.000,137,11115657,123805,0,1747507457,13848.587216649998,94.62956498999847,53026.453251360006 2025-05-17,18:44:19.000,137,11115638,123685,0,1747507458,13848.553535099993,94.39694369999779,53026.50914832 2025-05-17,18:44:20.000,137,11115628,123325,0,1747507459,13848.506380929997,94.08678198000416,53026.453251360006 2025-05-17,18:44:21.000,137,11115642,123405,0,1747507460,13848.641107129988,93.85416069000348,53026.502161200006 2025-05-17,18:44:22.000,137,11115733,123844,0,1747507461,13848.930768459999,93.67088330999832,53026.453251360006 2025-05-17,18:44:23.000,137,11115642,123325,0,1747507462,13849.435991710001,93.64973592000024,53026.432290000004 2025-05-17,18:44:24.000,137,11115656,123605,0,1747507463,13850.096150089994,93.64268679000088,53026.4672256 2025-05-17,18:44:25.000,137,11115620,123485,0,1747507464,13850.742835849996,93.67088330999832,53026.41831576 2025-05-17,18:44:26.000,137,11115693,123485,0,1747507465,13851.50403887999,93.63563766000152,53026.39036728 2025-05-17,18:44:27.000,137,11115683,123165,0,1747507466,13852.325868699998,93.57219549000001,53026.39036728 2025-05-17,18:44:28.000,137,11115643,123445,0,1747507467,13853.147698519992,93.49465505999979,53026.481199840004 2025-05-17,18:44:29.000,137,11115700,123565,0,1747507468,13853.98973727,93.36072159000469,53026.48818696 2025-05-17,18:44:30.000,137,11115679,123445,0,1747507469,13854.831776019993,93.24793551000039,53026.551071040005 2025-05-17,18:44:31.000,137,11115669,123325,0,1747507470,13855.36394450999,93.2126898600036,53026.68382632 2025-05-17,18:44:32.000,137,11115642,123125,0,1747507471,13855.822013589997,93.30432855000254,53026.72574904 2025-05-17,18:44:33.000,137,11115581,123525,0,1747507472,13856.084729679998,93.57219549000001,53026.837542960006 2025-05-17,18:44:34.000,137,11115673,123765,0,1747507473,13856.25987373999,93.85416069000348,53026.99824672001 2025-05-17,18:44:35.000,137,11115663,123485,0,1747507474,13856.354182079995,94.15727327999775,53027.103053520004 2025-05-17,18:44:36.000,137,11115667,123645,0,1747507475,13856.414808869995,94.43218935000186,53027.221834560005 2025-05-17,18:44:37.000,137,11115657,123485,0,1747507476,13856.44175410999,94.63661411999783,53027.291705760006 2025-05-17,18:44:38.000,137,11115635,123485,0,1747507477,13856.56300768999,94.79874410999764,53027.42446104 2025-05-17,18:44:39.000,137,11115592,123685,0,1747507478,13856.765096989991,94.92562845000066,53027.508306480006 2025-05-17,18:44:40.000,137,11115651,123805,0,1747507479,13857.209693449993,95.07366018000175,53027.557216320005 2025-05-17,18:44:41.000,137,11115640,123605,0,1747507480,13857.795752419996,95.10890582999855,53027.64106176 2025-05-17,18:44:42.000,137,11115665,123605,0,1747507481,13858.462647109998,95.07366018000175,53027.75285568 2025-05-17,18:44:43.000,137,11115659,123765,0,1747507482,13859.311422170002,94.93267758000002,53027.81573976001 2025-05-17,18:44:44.000,137,11115641,123685,0,1747507483,13860.2073514,94.69300715999998,53027.91355944001 2025-05-17,18:44:45.000,137,11115662,123525,0,1747507484,13861.15717110999,94.46743499999866,53027.98343064001 2025-05-17,18:44:46.000,137,11115679,123525,0,1747507485,13862.187826539994,94.27005936000205,53028.15112152001 2025-05-17,18:44:47.000,137,11115717,123645,0,1747507486,13863.245427209993,94.1502241499984,53028.24894120001 2025-05-17,18:44:48.000,137,11115658,124325,0,1747507487,13864.168301680002,94.12907676000032,53028.38868360001 2025-05-17,18:44:49.000,137,11115648,124205,0,1747507488,13865.14506663,94.05858545999945,53028.493490400004 2025-05-17,18:44:50.000,137,11115664,124245,0,1747507489,13865.966896449994,94.12907676000032,53028.661181280004 2025-05-17,18:44:51.000,137,11115676,123885,0,1747507490,13866.654000069997,94.1502241499984,53028.79393656001 2025-05-17,18:44:52.000,137,11115679,123645,0,1747507491,13867.091860219989,94.1149785000016,53028.968614560006 2025-05-17,18:44:53.000,137,11115664,123685,0,1747507492,13867.37478523999,94.09383111000352,53029.115344080004 2025-05-17,18:44:54.000,137,11115631,123725,0,1747507493,13867.529720369996,94.03038894000201,53029.24111224 2025-05-17,18:44:55.000,137,11115659,123725,0,1747507494,13867.684655500001,94.09383111000352,53029.3668804 2025-05-17,18:44:56.000,137,11115641,123645,0,1747507495,13867.859799559992,94.24186284000461,53029.51360992001 2025-05-17,18:44:57.000,137,11115624,123725,0,1747507496,13868.122515649993,94.47448412999802,53029.70924928001 2025-05-17,18:44:58.000,137,11115654,123565,0,1747507497,13868.567112109995,94.80579324000428,53029.91886288 2025-05-17,18:44:59.000,137,11115708,123645,0,1747507498,13869.025181190002,95.2287410400022,53030.09354088001 2025-05-17,18:45:00.000,137,11115664,123805,0,1747507499,13869.557349679999,95.60234493000462,53030.26123176001 2025-05-17,18:45:01.000,137,11115629,123765,0,1747507500,13870.217508059992,95.83496621999802,53030.47084536001 2025-05-17,18:45:02.000,137,11115680,123885,0,1747507501,13870.9180843,95.94775230000232,53030.68045896 2025-05-17,18:45:03.000,137,11115662,123645,0,1747507502,13871.571506369997,96.05348924999998,53030.911033920005 2025-05-17,18:45:04.000,137,11115632,123325,0,1747507503,13872.27208260999,96.16627533000428,53031.15558312 2025-05-17,18:45:05.000,137,11115679,123965,0,1747507504,13872.905295750003,96.3143070599981,53031.3931452 2025-05-17,18:45:06.000,137,11115709,124005,0,1747507505,13873.423991619995,96.57512487000349,53031.64468152001 2025-05-17,18:45:07.000,137,11115622,123725,0,1747507506,13873.868588079997,96.86413919999904,53031.81935952001 2025-05-17,18:45:08.000,137,11115626,123565,0,1747507507,13874.178458339993,97.08971136000036,53032.14775416001 2025-05-17,18:45:09.000,137,11115662,123485,0,1747507508,13874.380547639994,97.31528352000169,53032.35736776 2025-05-17,18:45:10.000,137,11115654,124005,0,1747507509,13874.420965499994,97.42102046999935,53032.587942720005 2025-05-17,18:45:11.000,137,11115659,123765,0,1747507510,13874.326657159989,97.55495394000172,53032.804543440005 2025-05-17,18:45:12.000,137,11115622,123685,0,1747507511,13874.138040479993,97.68183828000474,53032.97922144 2025-05-17,18:45:13.000,137,11115713,124045,0,1747507512,13873.922478560002,97.77347697000368,53033.23774488 2025-05-17,18:45:14.000,137,11115690,123925,0,1747507513,13873.63281722999,97.79462436000176,53033.40543576 2025-05-17,18:45:15.000,137,11115721,123805,0,1747507514,13873.383573759995,97.63954350000131,53033.58710088001 2025-05-17,18:45:16.000,137,11115655,123805,0,1747507515,13873.046758259989,97.36462743000448,53033.75479176001 2025-05-17,18:45:17.000,137,11115644,123965,0,1747507516,13872.750360619997,96.94167962999927,53033.92248264001 2025-05-17,18:45:18.000,137,11115623,123885,0,1747507517,13872.48090822,96.4623387899992,53034.09017352001 2025-05-17,18:45:19.000,137,11115640,124245,0,1747507518,13872.164301649995,96.00414534000447,53034.20196744 2025-05-17,18:45:20.000,137,11115620,123805,0,1747507519,13872.063256999994,95.5741484099999,53034.32074848 2025-05-17,18:45:21.000,137,11115640,124525,0,1747507520,13872.04978437999,95.25693755999964,53034.40459392001 2025-05-17,18:45:22.000,137,11115583,124765,0,1747507521,13871.955476039999,94.98907062000217,53034.48843936 2025-05-17,18:45:23.000,137,11115648,123805,0,1747507522,13871.901585559994,94.82694063000235,53034.61420752 2025-05-17,18:45:24.000,137,11115629,123925,0,1747507523,13872.016102829999,94.72120368000469,53034.63516888 2025-05-17,18:45:25.000,137,11115632,123725,0,1747507524,13872.245137369995,94.72825281000405,53034.65613024 2025-05-17,18:45:26.000,137,11115666,123885,0,1747507525,13872.763833240002,94.81284237000364,53034.72600144 2025-05-17,18:45:27.000,137,11115610,123645,0,1747507526,13873.35662852,94.86218627999915,53034.830808239996 2025-05-17,18:45:28.000,137,11115628,123885,0,1747507527,13873.962896420002,94.84808802000043,53034.94958928 2025-05-17,18:45:29.000,137,11115664,123805,0,1747507528,13874.481592289994,94.6718597700019,53035.06837032 2025-05-17,18:45:30.000,137,11115633,123325,0,1747507529,13874.980079230001,94.38989456999843,53035.22907408 2025-05-17,18:45:31.000,137,11115657,123325,0,1747507530,13875.276476869993,94.1502241499984,53035.3758036 2025-05-17,18:45:32.000,137,11115660,123245,0,1747507531,13875.323631040003,93.91760285999771,53035.56445584 2025-05-17,18:45:33.000,137,11115595,122965,0,1747507532,13875.182168530002,93.67088330999832,53035.78105656 2025-05-17,18:45:34.000,137,11115669,123005,0,1747507533,13874.663472659995,93.36777072000405,53035.96272168001 2025-05-17,18:45:35.000,137,11115669,122845,0,1747507534,13873.855115459992,93.04351074000442,53036.18630952 2025-05-17,18:45:36.000,137,11115642,123085,0,1747507535,13872.844668960002,92.56416990000434,53036.3540004 2025-05-17,18:45:37.000,137,11115688,123205,0,1747507536,13871.773595669998,92.07777993000491,53036.50072992 2025-05-17,18:45:38.000,137,11115675,123205,0,1747507537,13870.763149169994,91.54909518000204,53036.57758824 2025-05-17,18:45:39.000,137,11115608,123405,0,1747507538,13869.995209829991,91.05565608000325,53036.72431776001 2025-05-17,18:45:40.000,137,11115680,123325,0,1747507539,13869.463041339994,90.57631524000317,53036.70335640001 2025-05-17,18:45:41.000,137,11115710,123765,0,1747507540,13869.004972260002,90.09697440000309,53036.76624048 2025-05-17,18:45:42.000,137,11115611,123925,0,1747507541,13868.73551985999,89.6035353000043,53036.829124560005 2025-05-17,18:45:43.000,137,11115596,124165,0,1747507542,13868.49974901,89.0959979399995,53036.85707304 2025-05-17,18:45:44.000,137,11115657,124245,0,1747507543,13868.37175911999,88.68009927000094,53036.80117608001 2025-05-17,18:45:45.000,137,11115684,124485,0,1747507544,13868.378495429999,88.37698667999939,53036.83611168 2025-05-17,18:45:46.000,137,11115620,124325,0,1747507545,13868.54016687,88.20780756000022,53036.8081632 2025-05-17,18:45:47.000,137,11115602,124325,0,1747507546,13868.73551985999,88.16551278000406,53036.710343520004 2025-05-17,18:45:48.000,137,11115638,124045,0,1747507547,13868.951081779996,88.13026713,53036.6684208 2025-05-17,18:45:49.000,137,11115640,124045,0,1747507548,13869.132962149997,88.17961104000278,53036.675407919996 2025-05-17,18:45:50.000,137,11115629,123685,0,1747507549,13869.153171079997,88.24305321000429,53036.57060112 2025-05-17,18:45:51.000,137,11115640,123925,0,1747507550,13869.092544289997,88.23600407999766,53036.57060112 2025-05-17,18:45:52.000,137,11115696,123844,0,1747507551,13869.031917499997,88.08092322000448,53036.55662688001 2025-05-17,18:45:53.000,137,11115695,123285,0,1747507552,13868.930872849996,87.92584236000403,53036.542652640004 2025-05-17,18:45:54.000,137,11115668,123205,0,1747507553,13868.836564509991,87.77781063000293,53036.48675568001 2025-05-17,18:45:55.000,137,11115661,123325,0,1747507554,13868.7624651,87.70731933000206,53036.5286784 2025-05-17,18:45:56.000,137,11115637,122925,0,1747507555,13868.67489306999,87.77076150000357,53036.493742800005 2025-05-17,18:45:57.000,137,11115694,122685,0,1747507556,13868.526694249995,87.75666324000485,53036.542652640004 2025-05-17,18:45:58.000,137,11115598,122885,0,1747507557,13868.237032919998,87.86240019000252,53036.55662688001 2025-05-17,18:45:59.000,137,11115699,122925,0,1747507558,13867.778963839992,87.98928452999826,53036.675407919996 2025-05-17,18:46:00.000,137,11115711,123085,0,1747507559,13867.139014389999,88.17256191000342,53036.71733064 2025-05-17,18:46:01.000,137,11115669,123205,0,1747507560,13866.24308516,88.4051832000041,53036.75226624001 2025-05-17,18:46:02.000,137,11115606,123405,0,1747507561,13865.313474379996,88.6519027500035,53036.74527912 2025-05-17,18:46:03.000,137,11115609,123725,0,1747507562,13864.336709429997,88.90567143000226,53036.731304880006 2025-05-17,18:46:04.000,137,11115667,123885,0,1747507563,13863.359944479998,89.00435925000056,53036.82213744001 2025-05-17,18:46:05.000,137,11115619,124245,0,1747507564,13862.66610455,89.01845750999928,53036.77322760001 2025-05-17,18:46:06.000,137,11115640,124245,0,1747507565,13862.241717019999,88.87747491000482,53036.74527912 2025-05-17,18:46:07.000,137,11115598,124525,0,1747507566,13862.086781889993,88.59550971000135,53036.72431776001 2025-05-17,18:46:08.000,137,11115634,124165,0,1747507567,13862.147408679994,88.31354450999788,53036.6684208 2025-05-17,18:46:09.000,137,11115673,123805,0,1747507568,13862.430333699995,87.9822353999989,53036.5286784 2025-05-17,18:46:10.000,137,11115645,123925,0,1747507569,13862.901875399992,87.68617194000399,53036.50072992 2025-05-17,18:46:11.000,137,11115649,123485,0,1747507570,13863.454252819989,87.49584542999946,53036.40291024 2025-05-17,18:46:12.000,137,11115632,123525,0,1747507571,13864.033575479996,87.34076456999901,53036.31207768 2025-05-17,18:46:13.000,137,11115687,123125,0,1747507572,13864.592689209989,87.22797849000199,53036.29111632 2025-05-17,18:46:14.000,137,11115668,122885,0,1747507573,13865.111385079996,87.24912588000007,53036.24919360001 2025-05-17,18:46:15.000,137,11115620,122965,0,1747507574,13865.508827370002,87.38305935000244,53036.16534816 2025-05-17,18:46:16.000,137,11115670,123125,0,1747507575,13865.859115489999,87.60863151000376,53036.13041256001 2025-05-17,18:46:17.000,137,11115656,122765,0,1747507576,13866.088150029995,87.9822353999989,53036.109451200005 2025-05-17,18:46:18.000,137,11115634,123285,0,1747507577,13866.24308516,88.41928146000282,53036.02560576 2025-05-17,18:46:19.000,137,11115710,123045,0,1747507578,13866.18245837,88.84927839000011,53035.97669592 2025-05-17,18:46:20.000,137,11115642,123565,0,1747507579,13866.05446847999,89.15944011000101,53035.990670160005 2025-05-17,18:46:21.000,137,11115672,124365,0,1747507580,13865.838906559999,89.25812792999932,53035.93477320001 2025-05-17,18:46:22.000,137,11115638,124525,0,1747507581,13865.737861909998,89.25812792999932,53035.91381184001 2025-05-17,18:46:23.000,137,11115648,124645,0,1747507582,13865.717652979998,89.18058749999909,53035.86490200001 2025-05-17,18:46:24.000,137,11115697,124925,0,1747507583,13865.832170249989,89.13829272000294,53035.87887624 2025-05-17,18:46:25.000,137,11115631,124125,0,1747507584,13865.987105379994,89.18058749999909,53035.871889120004 2025-05-17,18:46:26.000,137,11115678,124005,0,1747507585,13866.13530419999,89.27927532000467,53035.84394064001 2025-05-17,18:46:27.000,137,11115599,124285,0,1747507586,13866.391283979996,89.49779834999936,53035.85791488 2025-05-17,18:46:28.000,137,11115592,124045,0,1747507587,13866.627054830002,89.64583008000045,53035.8299664 2025-05-17,18:46:29.000,137,11115675,123925,0,1747507588,13867.051442359989,89.8361565899977,53035.85791488 2025-05-17,18:46:30.000,137,11115648,123765,0,1747507589,13867.576874539991,89.90664788999857,53035.85092776 2025-05-17,18:46:31.000,137,11115664,123525,0,1747507590,13868.216823989998,89.92074615000456,53035.84394064001 2025-05-17,18:46:32.000,137,11115625,123685,0,1747507591,13868.924136540001,89.87140224000177,53035.80900504 2025-05-17,18:46:33.000,137,11115603,123045,0,1747507592,13869.725757429995,89.7374687699994,53035.85092776 2025-05-17,18:46:34.000,137,11115588,122725,0,1747507593,13870.352234259997,89.56124052000087,53035.93477320001 2025-05-17,18:46:35.000,137,11115682,122445,0,1747507594,13870.749676549989,89.32157010000083,53036.04656712 2025-05-17,18:46:36.000,137,11115621,122925,0,1747507595,13870.776621789999,88.99026099000184,53036.01163152001 2025-05-17,18:46:37.000,137,11115645,123205,0,1747507596,13870.527378319988,88.5038710200024,53036.11643832 2025-05-17,18:46:38.000,137,11115643,122965,0,1747507597,13869.95479196999,87.96108801000082,53036.18630952 2025-05-17,18:46:39.000,137,11115682,123165,0,1747507598,13869.247479420002,87.19978197000455,53036.23521936 2025-05-17,18:46:40.000,137,11115644,123365,0,1747507599,13868.58058473,86.32568985000398,53036.25618072 2025-05-17,18:46:41.000,137,11115631,123365,0,1747507600,13867.967580520002,85.41635207999934,53036.29810344001 2025-05-17,18:46:42.000,137,11115660,123605,0,1747507601,13867.54319299,84.4858669200039,53036.277142080005 2025-05-17,18:46:43.000,137,11115604,123685,0,1747507602,13867.118805459999,83.54833263000182,53036.29111632 2025-05-17,18:46:44.000,137,11115651,123925,0,1747507603,13866.627054830002,82.69538789999933,53036.27015496001 2025-05-17,18:46:45.000,137,11115623,124245,0,1747507604,13865.98036907,81.90588533999835,53036.29111632 2025-05-17,18:46:46.000,137,11115606,124325,0,1747507605,13865.111385079996,81.21507060000295,53036.22124512001 2025-05-17,18:46:47.000,137,11115649,124365,0,1747507606,13864.006630240001,80.5665506400037,53036.24220648 2025-05-17,18:46:48.000,137,11115670,124445,0,1747507607,13862.814303369996,79.99557111000468,53036.17932240001 2025-05-17,18:46:49.000,137,11115688,124325,0,1747507608,13861.662394359992,79.6149180900029,53036.109451200005 2025-05-17,18:46:50.000,137,11115673,124285,0,1747507609,13860.672156790002,79.49508287999925,53035.990670160005 2025-05-17,18:46:51.000,137,11115643,124205,0,1747507610,13859.749282319994,79.5514759200014,53035.871889120004 2025-05-17,18:46:52.000,137,11115667,124165,0,1747507611,13859.04196976999,79.73475329999928,53035.73214672 2025-05-17,18:46:53.000,137,11115580,124525,0,1747507612,13858.415492939988,80.03081676000147,53035.52253312 2025-05-17,18:46:54.000,137,11115633,123965,0,1747507613,13857.74186193999,80.3198310900043,53035.32689376 2025-05-17,18:46:55.000,137,11115644,124165,0,1747507614,13857.041285699997,80.51015760000155,53035.08933168 2025-05-17,18:46:56.000,137,11115691,124045,0,1747507615,13856.30029159999,80.74982802000159,53034.935615040005 2025-05-17,18:46:57.000,137,11115646,123725,0,1747507616,13855.653605840002,80.98244931000227,53034.7469628 2025-05-17,18:46:58.000,137,11115617,124205,0,1747507617,13855.06081055999,81.25031624999974,53034.51638784 2025-05-17,18:46:59.000,137,11115614,123885,0,1747507618,13854.730731369993,81.56047797000065,53034.327735599996 2025-05-17,18:47:00.000,137,11115610,123805,0,1747507619,13854.528642069992,81.70146057000238,53034.06921216001 2025-05-17,18:47:01.000,137,11115646,124045,0,1747507620,13854.447806349992,81.83539404000476,53033.8386372 2025-05-17,18:47:02.000,137,11115673,123844,0,1747507621,13854.373706940001,81.82129577999876,53033.70588192001 2025-05-17,18:47:03.000,137,11115609,123885,0,1747507622,13854.178353949996,81.64506753000023,53033.48928120001 2025-05-17,18:47:04.000,137,11115583,123645,0,1747507623,13853.855011069994,81.41949536999891,53033.33556456 2025-05-17,18:47:05.000,137,11115590,124085,0,1747507624,13853.396941990002,80.99654757000098,53033.16787368 2025-05-17,18:47:06.000,137,11115618,123765,0,1747507625,13852.88498242999,80.53130498999963,53032.99319568001 2025-05-17,18:47:07.000,137,11115649,123925,0,1747507626,13852.420177039989,80.1083571900017,53032.82550480001 2025-05-17,18:47:08.000,137,11115668,123805,0,1747507627,13851.867799619991,79.72065504000057,53032.64383968 2025-05-17,18:47:09.000,137,11115631,123844,0,1747507628,13851.40973054,79.41754244999902,53032.518071520004 2025-05-17,18:47:10.000,137,11115688,124045,0,1747507629,13850.884298359997,79.26246158999857,53032.39929048 2025-05-17,18:47:11.000,137,11115634,124045,0,1747507630,13850.36560248999,79.23426507000113,53032.2665352 2025-05-17,18:47:12.000,137,11115683,124045,0,1747507631,13849.887324479998,79.31885463000071,53032.084870080005 2025-05-17,18:47:13.000,137,11115587,124205,0,1747507632,13849.33494706,79.50918113999796,53031.98006328001 2025-05-17,18:47:14.000,137,11115613,124325,0,1747507633,13848.816251189994,79.77704808000271,53031.86128224001 2025-05-17,18:47:15.000,137,11115613,124085,0,1747507634,13848.324500559997,80.08720980000362,53031.71455272 2025-05-17,18:47:16.000,137,11115631,124165,0,1747507635,13847.799068379994,80.49605934000283,53031.57481032001 2025-05-17,18:47:17.000,137,11115636,124325,0,1747507636,13847.327526679997,80.83441758000117,53031.48397776001 2025-05-17,18:47:18.000,137,11115667,124365,0,1747507637,13846.862721289996,81.17277581999952,53031.40711944001 2025-05-17,18:47:19.000,137,11115620,124525,0,1747507638,13846.431597449999,81.4053971100002,53031.23244144 2025-05-17,18:47:20.000,137,11115661,124205,0,1747507639,13846.000473610002,81.55342884000129,53031.09269904 2025-05-17,18:47:21.000,137,11115588,123885,0,1747507640,13845.55587715,81.62392014000216,53030.89007256 2025-05-17,18:47:22.000,137,11115622,124045,0,1747507641,13845.279688439994,81.74375534999854,53030.694433200006 2025-05-17,18:47:23.000,137,11115672,123765,0,1747507642,13845.118016999993,81.89883620999899,53030.49180672 2025-05-17,18:47:24.000,137,11115613,123485,0,1747507643,13845.118016999993,82.01867142000265,53030.32411584 2025-05-17,18:47:25.000,137,11115671,123205,0,1747507644,13845.212325339999,82.04686794000008,53030.13546360001 2025-05-17,18:47:26.000,137,11115666,123205,0,1747507645,13845.320106299994,81.9622783800005,53029.91187576 2025-05-17,18:47:27.000,137,11115664,122765,0,1747507646,13845.44809618999,81.78605013000197,53029.72322352 2025-05-17,18:47:28.000,137,11115624,122885,0,1747507647,13845.65018548999,81.54637971000193,53029.569506880005 2025-05-17,18:47:29.000,137,11115646,122925,0,1747507648,13845.966792059997,81.26441450999846,53029.401816000005 2025-05-17,18:47:30.000,137,11115628,123445,0,1747507649,13846.55285103,80.97540018000291,53029.17124104 2025-05-17,18:47:31.000,137,11115665,123365,0,1747507650,13847.347735609997,80.69343497999944,53029.066434240005 2025-05-17,18:47:32.000,137,11115699,123485,0,1747507651,13848.297555320001,80.24933979000343,53028.968614560006 2025-05-17,18:47:33.000,137,11115665,123685,0,1747507652,13849.10591251999,79.8968832899991,53028.91970472001 2025-05-17,18:47:34.000,137,11115588,123765,0,1747507653,13849.813225069993,79.5162302700046,53028.86380776 2025-05-17,18:47:35.000,137,11115664,123765,0,1747507654,13850.318448319995,79.26951071999792,53028.74502672 2025-05-17,18:47:36.000,137,11115625,124285,0,1747507655,13850.47338345,79.19901942000433,53028.6681684 2025-05-17,18:47:37.000,137,11115620,124205,0,1747507656,13850.39254773,79.35410028000479,53028.61925856 2025-05-17,18:47:38.000,137,11115680,124285,0,1747507657,13849.968160199998,79.73475329999928,53028.59131008 2025-05-17,18:47:39.000,137,11115680,124605,0,1747507658,13849.220429789995,80.19999588000064,53028.48650328001 2025-05-17,18:47:40.000,137,11115665,124285,0,1747507659,13848.317764250001,80.74982802000159,53028.43759344001 2025-05-17,18:47:41.000,137,11115675,123965,0,1747507660,13847.266899889997,81.19392321000487,53028.31881240001 2025-05-17,18:47:42.000,137,11115627,123965,0,1747507661,13846.162145050002,81.48293754000042,53028.26291544 2025-05-17,18:47:43.000,137,11115622,123844,0,1747507662,13845.219061649994,81.56047797000065,53028.08125032001 2025-05-17,18:47:44.000,137,11115638,123805,0,1747507663,13844.464594929996,81.58867448999808,53027.892598080005 2025-05-17,18:47:45.000,137,11115652,123765,0,1747507664,13844.033471089999,81.5040849299985,53027.74586856001 2025-05-17,18:47:46.000,137,11115636,123605,0,1747507665,13843.892008579998,81.4053971100002,53027.5851648 2025-05-17,18:47:47.000,137,11115637,123525,0,1747507666,13844.026734779989,81.26441450999846,53027.36157696001 2025-05-17,18:47:48.000,137,11115668,123765,0,1747507667,13844.363550279995,81.109333649998,53027.18689896 2025-05-17,18:47:49.000,137,11115594,123325,0,1747507668,13844.868773529997,80.89785975000268,53027.04715656001 2025-05-17,18:47:50.000,137,11115629,123485,0,1747507669,13845.39420571,80.74982802000159,53026.80959448001 2025-05-17,18:47:51.000,137,11115627,123645,0,1747507670,13845.926374199997,80.7004841099988,53026.68382632 2025-05-17,18:47:52.000,137,11115619,123485,0,1747507671,13846.52590578999,80.80622106000374,53026.48818696 2025-05-17,18:47:53.000,137,11115599,123685,0,1747507672,13847.179327860002,81.1586775600008,53026.334470320005 2025-05-17,18:47:54.000,137,11115597,124205,0,1747507673,13847.87316779,81.58867448999808,53026.285560480006 2025-05-17,18:47:55.000,137,11115625,123844,0,1747507674,13848.405336279997,81.93408186000306,53026.145818080004 2025-05-17,18:47:56.000,137,11115576,123485,0,1747507675,13848.775833329993,82.09621185000287,53026.08992112001 2025-05-17,18:47:57.000,137,11115601,124125,0,1747507676,13848.950977389999,82.13850662999903,53026.08992112001 2025-05-17,18:47:58.000,137,11115575,123765,0,1747507677,13848.910559529999,82.25129271000333,53026.11088248001 2025-05-17,18:47:59.000,137,11115632,123565,0,1747507678,13848.715206539993,82.50506139000208,53026.11088248001 2025-05-17,18:48:00.000,137,11115669,123565,0,1747507679,13848.297555320001,82.95620571000472,53026.13184384 2025-05-17,18:48:01.000,137,11115605,123765,0,1747507680,13847.738441589994,83.65406957999949,53026.20171504 2025-05-17,18:48:02.000,137,11115636,123485,0,1747507681,13847.064810589996,84.45062126999983,53026.215689280005 2025-05-17,18:48:03.000,137,11115633,123645,0,1747507682,13846.445070069989,85.31766426000104,53026.24363776 2025-05-17,18:48:04.000,137,11115615,123405,0,1747507683,13845.899428960001,86.10716682000202,53026.313508960004 2025-05-17,18:48:05.000,137,11115599,123645,0,1747507684,13845.58955869999,86.73453939000319,53026.334470320005 2025-05-17,18:48:06.000,137,11115639,124005,0,1747507685,13845.32684260999,87.23502762000135,53026.30652184001 2025-05-17,18:48:07.000,137,11115678,123765,0,1747507686,13845.144962239989,87.50289455999882,53026.27857336001 2025-05-17,18:48:08.000,137,11115595,123645,0,1747507687,13844.976554489993,87.71436846000142,53026.313508960004 2025-05-17,18:48:09.000,137,11115581,124005,0,1747507688,13844.747519949997,87.85535106000316,53026.313508960004 2025-05-17,18:48:10.000,137,11115639,123645,0,1747507689,13844.47806755,87.91879323000467,53026.27857336001 2025-05-17,18:48:11.000,137,11115613,123805,0,1747507690,13844.100834189994,88.07387408999784,53026.22966352 2025-05-17,18:48:12.000,137,11115611,123805,0,1747507691,13843.683182970002,88.27124973000173,53026.18075368 2025-05-17,18:48:13.000,137,11115657,123605,0,1747507692,13843.332894849991,88.5391166699992,53026.15979232001 2025-05-17,18:48:14.000,137,11115643,123925,0,1747507693,13842.982606729995,88.7505905700018,53026.06895976001 2025-05-17,18:48:15.000,137,11115622,123725,0,1747507694,13842.713154329998,88.91976969000098,53026.06895976001 2025-05-17,18:48:16.000,137,11115645,123605,0,1747507695,13842.511065029998,89.05370316000335,53025.94319160001 2025-05-17,18:48:17.000,137,11115643,124005,0,1747507696,13842.335920969992,89.20173489000445,53025.91524312 2025-05-17,18:48:18.000,137,11115612,123844,0,1747507697,13842.248348939997,89.3568157500049,53025.92223024001 2025-05-17,18:48:19.000,137,11115580,124045,0,1747507698,13842.329184659997,89.37796314000298,53025.94319160001 2025-05-17,18:48:20.000,137,11115650,124005,0,1747507699,13842.511065029998,89.30747184000211,53025.85235904001 2025-05-17,18:48:21.000,137,11115634,123565,0,1747507700,13842.733363259998,89.08894881000015,53025.908256 2025-05-17,18:48:22.000,137,11115676,123885,0,1747507701,13842.86808945999,88.6519027500035,53025.96415296 2025-05-17,18:48:23.000,137,11115619,124005,0,1747507702,13842.90850731999,88.17961104000278,53025.95716584 2025-05-17,18:48:24.000,137,11115645,123765,0,1747507703,13842.814198979999,87.97518626999954,53025.950178720006 2025-05-17,18:48:25.000,137,11115666,123725,0,1747507704,13842.645791229988,87.9822353999989,53025.95716584 2025-05-17,18:48:26.000,137,11115621,123844,0,1747507705,13842.490856099997,88.27829886000109,53026.03402416 2025-05-17,18:48:27.000,137,11115611,123925,0,1747507706,13842.403284070002,88.67305014000158,53025.98511432 2025-05-17,18:48:28.000,137,11115691,124005,0,1747507707,13842.389811449997,89.16648924000037,53025.94319160001 2025-05-17,18:48:29.000,137,11115628,123925,0,1747507708,13842.450438239997,89.54009313000279,53025.96415296 2025-05-17,18:48:30.000,137,11115621,124085,0,1747507709,13842.598637059993,89.8009109400009,53025.92223024001 2025-05-17,18:48:31.000,137,11115595,124725,0,1747507710,13842.632318609998,89.8502548500037,53025.929217360004 2025-05-17,18:48:32.000,137,11115628,124685,0,1747507711,13842.632318609998,89.76566529000411,53025.908256 2025-05-17,18:48:33.000,137,11115598,123645,0,1747507712,13842.490856099997,89.48370009000064,53025.99210144001 2025-05-17,18:48:34.000,137,11115609,124205,0,1747507713,13842.335920969992,89.11714533000486,53026.05498552 2025-05-17,18:48:35.000,137,11115630,123965,0,1747507714,13842.147304289996,88.74354144000245,53026.096908240004 2025-05-17,18:48:36.000,137,11115609,124125,0,1747507715,13841.985632849995,88.44747798000026,53026.12485672 2025-05-17,18:48:37.000,137,11115627,124165,0,1747507716,13841.97216022999,88.27829886000109,53026.11088248001 2025-05-17,18:48:38.000,137,11115636,124205,0,1747507717,13842.113622739991,88.14436538999871,53026.15979232001 2025-05-17,18:48:39.000,137,11115648,124725,0,1747507718,13842.268557869997,88.01748105000297,53026.08992112001 2025-05-17,18:48:40.000,137,11115580,124005,0,1747507719,13842.632318609998,87.7355158499995,53026.0130628 2025-05-17,18:48:41.000,137,11115642,124285,0,1747507720,13843.002815659995,87.31256805000157,53026.05498552 2025-05-17,18:48:42.000,137,11115632,124165,0,1747507721,13843.326158539996,86.81912895000278,53026.03402416 2025-05-17,18:48:43.000,137,11115598,124285,0,1747507722,13843.588874629997,86.32568985000398,53026.082934 2025-05-17,18:48:44.000,137,11115653,124365,0,1747507723,13843.588874629997,85.93093857000349,53026.06197264 2025-05-17,18:48:45.000,137,11115652,124645,0,1747507724,13843.528247839997,85.70536641000217,53026.096908240004 2025-05-17,18:48:46.000,137,11115597,124285,0,1747507725,13843.33963116,85.52913816000364,53026.047998400005 2025-05-17,18:48:47.000,137,11115584,124085,0,1747507726,13843.002815659995,85.31061513000168,53026.096908240004 2025-05-17,18:48:48.000,137,11115644,124285,0,1747507727,13842.436965619992,85.09914122999908,53026.082934 2025-05-17,18:48:49.000,137,11115608,124285,0,1747507728,13841.675762589999,84.88766733000375,53026.08992112001 2025-05-17,18:48:50.000,137,11115673,124285,0,1747507729,13840.86066908,84.7325864700033,53026.05498552 2025-05-17,18:48:51.000,137,11115678,124405,0,1747507730,13840.139883909993,84.66914430000179,53026.02703704 2025-05-17,18:48:52.000,137,11115676,124205,0,1747507731,13839.627924349996,84.69734081999923,53025.97114008001 2025-05-17,18:48:53.000,137,11115597,124125,0,1747507732,13839.466252909995,84.78897950999817,53025.831397680005 2025-05-17,18:48:54.000,137,11115586,124125,0,1747507733,13839.634660659991,84.8665199399984,53025.74056512 2025-05-17,18:48:55.000,137,11115623,124645,0,1747507734,13840.092729739998,84.85242167999968,53025.614796960006 2025-05-17,18:48:56.000,137,11115606,124245,0,1747507735,13840.665316089995,84.7325864700033,53025.5239644 2025-05-17,18:48:57.000,137,11115574,124085,0,1747507736,13841.210957199997,84.55635822000477,53025.447106080006 2025-05-17,18:48:58.000,137,11115661,124045,0,1747507737,13841.642081039994,84.18980346000171,53025.35627352 2025-05-17,18:48:59.000,137,11115679,124245,0,1747507738,13842.01257808999,83.76685566000378,53025.34928640001 2025-05-17,18:49:00.000,137,11115643,124365,0,1747507739,13842.383075140002,83.35800612000457,53025.30736368 2025-05-17,18:49:01.000,137,11115656,123965,0,1747507740,13842.841144219994,83.0760409200011,53025.2444796 2025-05-17,18:49:02.000,137,11115695,124125,0,1747507741,13843.474357359992,82.95620571000472,53025.30037656001 2025-05-17,18:49:03.000,137,11115645,124045,0,1747507742,13844.18840621999,82.98440223000216,53025.209544000005 2025-05-17,18:49:04.000,137,11115638,124725,0,1747507743,13844.976554489993,83.11833570000454,53025.209544000005 2025-05-17,18:49:05.000,137,11115647,124645,0,1747507744,13845.71754859,83.30866221000178,53025.23749248 2025-05-17,18:49:06.000,137,11115590,124725,0,1747507745,13846.269926009998,83.51308697999775,53025.279415200006 2025-05-17,18:49:07.000,137,11115648,124605,0,1747507746,13846.539378409994,83.63997132000077,53025.34229928 2025-05-17,18:49:08.000,137,11115638,124325,0,1747507747,13846.640423059995,83.86554348000209,53025.426144720004 2025-05-17,18:49:09.000,137,11115691,123965,0,1747507748,13846.58653257999,84.02062434000254,53025.544925760005 2025-05-17,18:49:10.000,137,11115605,124085,0,1747507749,13846.370970659998,84.3378351900028,53025.60082272 2025-05-17,18:49:11.000,137,11115661,124325,0,1747507750,13846.141936120002,84.87356906999776,53025.70562952001 2025-05-17,18:49:12.000,137,11115627,123965,0,1747507751,13846.040891470002,85.64192424000066,53025.74056512 2025-05-17,18:49:13.000,137,11115622,124325,0,1747507752,13846.047627779997,86.44552506000036,53025.84537192 2025-05-17,18:49:14.000,137,11115653,123805,0,1747507753,13846.141936120002,87.00240633000067,53025.96415296 2025-05-17,18:49:15.000,137,11115667,124125,0,1747507754,13846.216035529993,87.07289763000153,53025.999088560005 2025-05-17,18:49:16.000,137,11115586,124165,0,1747507755,13846.168881359998,86.66404809000232,53025.999088560005 2025-05-17,18:49:17.000,137,11115603,124045,0,1747507756,13846.040891470002,86.00847900000372,53026.10389536 2025-05-17,18:49:18.000,137,11115659,124005,0,1747507757,13845.865747409996,85.35290990999783,53026.166779440005 2025-05-17,18:49:19.000,137,11115665,123805,0,1747507758,13845.771439069991,84.88061820000439,53026.1528052 2025-05-17,18:49:20.000,137,11115619,124125,0,1747507759,13845.69733966,84.55635822000477,53026.096908240004 2025-05-17,18:49:21.000,137,11115613,124125,0,1747507760,13845.704075969996,84.40832649000367,53026.1528052 2025-05-17,18:49:22.000,137,11115599,124045,0,1747507761,13845.798384310001,84.42242475000239,53026.117869600006 2025-05-17,18:49:23.000,137,11115638,123805,0,1747507762,13845.993737299992,84.51406344000134,53026.13883096001 2025-05-17,18:49:24.000,137,11115676,123805,0,1747507763,13846.391179589999,84.67619343000115,53026.145818080004 2025-05-17,18:49:25.000,137,11115628,124085,0,1747507764,13847.004183799996,84.76078299000073,53026.096908240004 2025-05-17,18:49:26.000,137,11115569,124245,0,1747507765,13847.623924319989,84.64799691000371,53026.13883096001 2025-05-17,18:49:27.000,137,11115638,124085,0,1747507766,13848.183038049996,84.24619650000386,53026.22966352 2025-05-17,18:49:28.000,137,11115645,123485,0,1747507767,13848.661316059988,83.67521697000484,53026.30652184001 2025-05-17,18:49:29.000,137,11115623,124125,0,1747507768,13848.957713699994,83.0125987499996,53026.44626424001 2025-05-17,18:49:30.000,137,11115577,123805,0,1747507769,13849.119385139995,82.50506139000208,53026.55805816 2025-05-17,18:49:31.000,137,11115618,123645,0,1747507770,13849.2945292,82.14555575999839,53026.6768392 2025-05-17,18:49:32.000,137,11115687,124005,0,1747507771,13849.30800181999,81.96932750999986,53026.83055584001 2025-05-17,18:49:33.000,137,11115586,123645,0,1747507772,13849.0924399,81.93408186000306,53027.01222096 2025-05-17,18:49:34.000,137,11115664,123765,0,1747507773,13848.607425579998,82.05391706999944,53027.151963360004 2025-05-17,18:49:35.000,137,11115620,123725,0,1747507774,13847.98768505999,82.46276660999865,53027.319654240004 2025-05-17,18:49:36.000,137,11115590,124005,0,1747507775,13847.266899889997,83.02669700999832,53027.46638376 2025-05-17,18:49:37.000,137,11115608,124005,0,1747507776,13846.600005199994,83.56243089000054,53027.55022920001 2025-05-17,18:49:38.000,137,11115680,124045,0,1747507777,13845.872483719992,83.99947695000446,53027.70394584 2025-05-17,18:49:39.000,137,11115633,124725,0,1747507778,13844.922664010002,84.31668780000473,53027.80176552 2025-05-17,18:49:40.000,137,11115591,124285,0,1747507779,13843.851590719998,84.64799691000371,53027.87862384 2025-05-17,18:49:41.000,137,11115627,124005,0,1747507780,13842.86808945999,85.10619035999844,53027.962469280006 2025-05-17,18:49:42.000,137,11115704,123844,0,1747507781,13841.91153343999,85.71241554000153,53027.990417760004 2025-05-17,18:49:43.000,137,11115609,123925,0,1747507782,13840.887614319996,86.36093550000078,53028.02535336 2025-05-17,18:49:44.000,137,11115657,123885,0,1747507783,13839.856958889992,86.86847285999829,53028.109198800004 2025-05-17,18:49:45.000,137,11115622,123805,0,1747507784,13838.859985009993,87.35486282999773,53028.1441344 2025-05-17,18:49:46.000,137,11115562,123605,0,1747507785,13837.728284929988,87.69322107000335,53028.130160160006 2025-05-17,18:49:47.000,137,11115667,123965,0,1747507786,13836.778465219999,87.96813714000018,53028.09522456 2025-05-17,18:49:48.000,137,11115615,123685,0,1747507787,13836.010525879996,88.13731625999935,53028.060288960005 2025-05-17,18:49:49.000,137,11115652,124005,0,1747507788,13835.363840119993,88.36993755000003,53028.011379120006 2025-05-17,18:49:50.000,137,11115571,124005,0,1747507789,13834.771044839996,88.69419752999966,53027.843688240006 2025-05-17,18:49:51.000,137,11115572,124045,0,1747507790,13834.218667419998,89.17353836999973,53027.69695872001 2025-05-17,18:49:52.000,137,11115674,123844,0,1747507791,13833.827961440002,89.91369701999793,53027.5851648 2025-05-17,18:49:53.000,137,11115629,124165,0,1747507792,13833.713444169996,90.88647696000407,53027.459396640006 2025-05-17,18:49:54.000,137,11115641,123844,0,1747507793,13833.922269779992,91.69712691000313,53027.30568 2025-05-17,18:49:55.000,137,11115603,123485,0,1747507794,13834.366866239994,92.23286078999809,53027.172924720006 2025-05-17,18:49:56.000,137,11115650,123605,0,1747507795,13834.899034729991,92.35269600000174,53027.08907928 2025-05-17,18:49:57.000,137,11115651,123565,0,1747507796,13835.316685949998,92.1482712299985,53027.01222096 2025-05-17,18:49:58.000,137,11115623,123885,0,1747507797,13835.363840119993,91.85220777000359,53026.94933688001 2025-05-17,18:49:59.000,137,11115638,123885,0,1747507798,13835.175223439997,91.58434082999884,53026.94234976 2025-05-17,18:50:00.000,137,11115676,123525,0,1747507799,13834.730626979996,91.54909518000204,53026.92837552001 2025-05-17,18:50:01.000,137,11115632,123685,0,1747507800,13834.265821589994,91.53499692000332,53026.9213884 2025-05-17,18:50:02.000,137,11115617,123844,0,1747507801,13833.868379300002,91.46450562000246,53026.92837552001 2025-05-17,18:50:03.000,137,11115629,123485,0,1747507802,13833.49788224999,91.06975434000196,53026.96331112 2025-05-17,18:50:04.000,137,11115616,123605,0,1747507803,13833.127385199994,90.43533264000143,53026.90042704 2025-05-17,18:50:05.000,137,11115652,123925,0,1747507804,13832.925295899993,89.63173182000173,53026.90042704 2025-05-17,18:50:06.000,137,11115643,123925,0,1747507805,13832.628898260002,88.91976969000098,53026.87247856 2025-05-17,18:50:07.000,137,11115616,123645,0,1747507806,13832.393127409996,88.56731319000392,53026.85850432001 2025-05-17,18:50:08.000,137,11115590,123805,0,1747507807,13832.26513752,88.65895188000286,53026.85850432001 2025-05-17,18:50:09.000,137,11115633,123725,0,1747507808,13832.271873829995,88.86337664999883,53026.788633120006 2025-05-17,18:50:10.000,137,11115612,123925,0,1747507809,13831.928322019994,88.87042577999819,53026.83055584001 2025-05-17,18:50:11.000,137,11115660,124165,0,1747507810,13831.14691006,88.62370622999879,53026.72574904 2025-05-17,18:50:12.000,137,11115654,124325,0,1747507811,13830.244244519992,88.61665709999943,53026.72574904 2025-05-17,18:50:13.000,137,11115621,123725,0,1747507812,13829.813120679995,88.95501533999777,53026.56504528 2025-05-17,18:50:14.000,137,11115626,123645,0,1747507813,13830.075836769996,89.36386488000426,53026.49517408001 2025-05-17,18:50:15.000,137,11115646,123725,0,1747507814,13830.641686809999,89.37091401000362,53026.3973544 2025-05-17,18:50:16.000,137,11115643,123645,0,1747507815,13830.96502969,88.90567143000226,53026.37639304001 2025-05-17,18:50:17.000,137,11115582,123485,0,1747507816,13830.87745765999,88.22190581999894,53026.27857336001 2025-05-17,18:50:18.000,137,11115647,123725,0,1747507817,13830.614741569989,87.84125280000444,53026.20171504 2025-05-17,18:50:19.000,137,11115588,123805,0,1747507818,13830.412652270003,88.06682495999848,53026.11088248001 2025-05-17,18:50:20.000,137,11115624,123725,0,1747507819,13830.412652270003,88.79288534999796,53025.98511432 2025-05-17,18:50:21.000,137,11115633,123885,0,1747507820,13830.527169539993,89.69517399000324,53025.89428176 2025-05-17,18:50:22.000,137,11115605,123645,0,1747507821,13830.446333819993,90.49172568000358,53025.810436320004 2025-05-17,18:50:23.000,137,11115639,123485,0,1747507822,13830.096045699996,91.0627052100026,53025.70562952001 2025-05-17,18:50:24.000,137,11115666,123525,0,1747507823,13829.72554865,91.4574564900031,53025.6287712 2025-05-17,18:50:25.000,137,11115703,123805,0,1747507824,13829.530195659994,91.69712691000313,53025.57287424 2025-05-17,18:50:26.000,137,11115648,123725,0,1747507825,13829.624504,91.7041760400025,53025.36326064 2025-05-17,18:50:27.000,137,11115566,123805,0,1747507826,13829.712076029995,91.45040736000374,53025.37024776001 2025-05-17,18:50:28.000,137,11115581,123844,0,1747507827,13829.66492186,90.91467348000151,53025.223518239996 2025-05-17,18:50:29.000,137,11115652,123685,0,1747507828,13829.408942079994,90.30139916999906,53025.12569856 2025-05-17,18:50:30.000,137,11115669,123685,0,1747507829,13828.896982519997,89.82910745999834,53024.98595616001 2025-05-17,18:50:31.000,137,11115602,123844,0,1747507830,13828.44564975,89.57533877999958,53024.88114936 2025-05-17,18:50:32.000,137,11115650,123805,0,1747507831,13828.034734839988,89.41320878999977,53024.720445599996 2025-05-17,18:50:33.000,137,11115595,123485,0,1747507832,13827.758546129997,89.37091401000362,53024.59467744 2025-05-17,18:50:34.000,137,11115596,123405,0,1747507833,13827.516038969996,89.20173489000445,53024.41301232001 2025-05-17,18:50:35.000,137,11115650,123844,0,1747507834,13827.394785389995,88.9338679499997,53024.21038584 2025-05-17,18:50:36.000,137,11115635,123805,0,1747507835,13827.38131276999,88.6871484000003,53024.02872072001 2025-05-17,18:50:37.000,137,11115611,123765,0,1747507836,13827.644028859992,88.41928146000282,53023.86102984001 2025-05-17,18:50:38.000,137,11115630,123925,0,1747507837,13828.142515799998,88.2289549499983,53023.7073132 2025-05-17,18:50:39.000,137,11115632,123645,0,1747507838,13828.755520009996,88.08092322000448,53023.5675708 2025-05-17,18:50:40.000,137,11115648,123565,0,1747507839,13829.361787909998,87.93994062000274,53023.483725360005 2025-05-17,18:50:41.000,137,11115604,123445,0,1747507840,13829.920901639991,87.8835475800006,53023.35097008 2025-05-17,18:50:42.000,137,11115595,123445,0,1747507841,13830.257717139997,87.8483019300038,53023.23218904 2025-05-17,18:50:43.000,137,11115583,123605,0,1747507842,13830.405915959993,87.82010540999909,53023.16231784 2025-05-17,18:50:44.000,137,11115610,124445,0,1747507843,13830.378970719998,87.87649845000124,53023.03654968 2025-05-17,18:50:45.000,137,11115600,124245,0,1747507844,13830.284662379992,87.98928452999826,53022.93873 2025-05-17,18:50:46.000,137,11115625,123485,0,1747507845,13829.90069270999,88.33469190000324,53022.88982016 2025-05-17,18:50:47.000,137,11115585,123645,0,1747507846,13829.348315289993,88.84222926000075,53022.75007776 2025-05-17,18:50:48.000,137,11115584,123485,0,1747507847,13828.70836584,89.58238790999894,53022.73610352001 2025-05-17,18:50:49.000,137,11115662,123605,0,1747507848,13828.014525909988,90.49877481000294,53022.6243096 2025-05-17,18:50:50.000,137,11115647,124005,0,1747507849,13827.28700443,91.53499692000332,53022.575399760004 2025-05-17,18:50:51.000,137,11115613,123685,0,1747507850,13826.741363319998,92.59941555000114,53022.42168312001 2025-05-17,18:50:52.000,137,11115649,123605,0,1747507851,13826.24287637999,93.58629374999873,53022.358799040005 2025-05-17,18:50:53.000,137,11115635,123844,0,1747507852,13825.805016229999,94.43923848000122,53022.24700512 2025-05-17,18:50:54.000,137,11115616,123765,0,1747507853,13825.407573939992,95.15120061000198,53022.16315968001 2025-05-17,18:50:55.000,137,11115596,123725,0,1747507854,13825.057285819996,95.73627839999972,53022.07931424 2025-05-17,18:50:56.000,137,11115656,123325,0,1747507855,13824.733942939994,96.34250358000281,53021.98149456 2025-05-17,18:50:57.000,137,11115595,123565,0,1747507856,13824.484699469998,96.84299181000097,53021.806816560005 2025-05-17,18:50:58.000,137,11115645,123565,0,1747507857,13824.397127439988,97.33643090999976,53021.70200976001 2025-05-17,18:50:59.000,137,11115636,123485,0,1747507858,13824.356709579988,97.8228208799992,53021.569254480004 2025-05-17,18:51:00.000,137,11115652,123605,0,1747507859,13824.525117329998,98.23167041999841,53021.471434800005 2025-05-17,18:51:01.000,137,11115576,123525,0,1747507860,13824.875405449995,98.68281474000105,53021.35964088 2025-05-17,18:51:02.000,137,11115630,123605,0,1747507861,13825.528827519993,99.14100819000305,53021.233872720004 2025-05-17,18:51:03.000,137,11115639,123725,0,1747507862,13826.431493060001,99.61329990000377,53021.17797576001 2025-05-17,18:51:04.000,137,11115652,123605,0,1747507863,13827.536247899996,99.86001945000316,53020.98932352001 2025-05-17,18:51:05.000,137,11115611,123725,0,1747507864,13828.816146799996,99.95870727000147,53020.77970992 2025-05-17,18:51:06.000,137,11115630,123645,0,1747507865,13830.082573079992,100.02214944000298,53020.74477432001 2025-05-17,18:51:07.000,137,11115653,123565,0,1747507866,13831.14691006,100.07854247999785,53020.70983872 2025-05-17,18:51:08.000,137,11115582,123565,0,1747507867,13831.99568511999,100.06444421999913,53020.72381296001 2025-05-17,18:51:09.000,137,11115582,123685,0,1747507868,13832.682788739992,100.04329683000105,53020.800671280005 2025-05-17,18:51:10.000,137,11115601,123405,0,1747507869,13833.188011989994,100.12788639000064,53020.8076584 2025-05-17,18:51:11.000,137,11115585,123325,0,1747507870,13833.646081070001,100.17723030000343,53020.82861976 2025-05-17,18:51:12.000,137,11115648,123645,0,1747507871,13834.184985869993,100.2829672500011,53020.85656824 2025-05-17,18:51:13.000,137,11115623,123685,0,1747507872,13834.72389067,100.18427943000279,53020.89150384001 2025-05-17,18:51:14.000,137,11115655,123445,0,1747507873,13835.309949639988,100.13493552,53020.919452320006 2025-05-17,18:51:15.000,137,11115559,123645,0,1747507874,13835.997053259991,100.10673900000256,53020.9823364 2025-05-17,18:51:16.000,137,11115649,123485,0,1747507875,13836.724574739994,100.10673900000256,53021.01028488001 2025-05-17,18:51:17.000,137,11115648,123365,0,1747507876,13837.351051569996,100.21952507999958,53021.08015608001 2025-05-17,18:51:18.000,137,11115570,124085,0,1747507877,13838.038155189999,100.41690072000347,53021.17098864 2025-05-17,18:51:19.000,137,11115620,124005,0,1747507878,13838.725258810002,100.55788331999793,53021.32470528001 2025-05-17,18:51:20.000,137,11115606,123844,0,1747507879,13839.31131777999,100.67771853000158,53021.38758936 2025-05-17,18:51:21.000,137,11115565,123605,0,1747507880,13839.803068410001,100.81870113000332,53021.54130600001 2025-05-17,18:51:22.000,137,11115614,123525,0,1747507881,13840.395863689999,101.09361720000015,53021.61816432 2025-05-17,18:51:23.000,137,11115601,123645,0,1747507882,13841.103176240002,101.55181065000215,53021.757906720006 2025-05-17,18:51:24.000,137,11115683,123565,0,1747507883,13841.904797129995,101.90426714999921,53021.87668776001 2025-05-17,18:51:25.000,137,11115663,123565,0,1747507884,13842.760308499994,102.24262539000483,53022.00245592 2025-05-17,18:51:26.000,137,11115630,123365,0,1747507885,13843.353103779991,102.38360798999929,53022.07931424 2025-05-17,18:51:27.000,137,11115540,123685,0,1747507886,13843.764018690003,102.48934494000423,53022.32386344 2025-05-17,18:51:28.000,137,11115614,123485,0,1747507887,13844.026734779989,102.67262232000212,53022.4845672 2025-05-17,18:51:29.000,137,11115628,123485,0,1747507888,13844.282714559995,102.96163664999767,53022.63129672 2025-05-17,18:51:30.000,137,11115614,123685,0,1747507889,13844.673420539992,103.2506509800005,53022.77802624 2025-05-17,18:51:31.000,137,11115569,123725,0,1747507890,13845.050653899998,103.35638792999816,53022.93873 2025-05-17,18:51:32.000,137,11115595,123405,0,1747507891,13845.41441464,103.19425793999835,53023.05052392001 2025-05-17,18:51:33.000,137,11115558,123645,0,1747507892,13845.71754859,102.82065405000321,53023.2531504 2025-05-17,18:51:34.000,137,11115580,123605,0,1747507893,13846.121727190002,102.33426408000378,53023.37193144 2025-05-17,18:51:35.000,137,11115596,123685,0,1747507894,13846.60674150999,101.86197237000306,53023.53962232 2025-05-17,18:51:36.000,137,11115614,123525,0,1747507895,13847.199536790002,101.53771239000343,53023.637442 2025-05-17,18:51:37.000,137,11115570,123325,0,1747507896,13847.83274993,101.42492630999914,53023.82609424 2025-05-17,18:51:38.000,137,11115675,123525,0,1747507897,13848.432281519992,101.60115455999767,53024.035707840005 2025-05-17,18:51:39.000,137,11115597,123565,0,1747507898,13848.99139525,101.953611060002,53024.18243736 2025-05-17,18:51:40.000,137,11115544,123645,0,1747507899,13849.503354809996,102.43295190000208,53024.37807672 2025-05-17,18:51:41.000,137,11115621,123325,0,1747507900,13850.089413779999,102.93344013000024,53024.59467744 2025-05-17,18:51:42.000,137,11115620,123165,0,1747507901,13850.702417989996,103.38458445000288,53024.825252400005 2025-05-17,18:51:43.000,137,11115625,123725,0,1747507902,13851.281740649989,103.76523747000465,53025.06281448001 2025-05-17,18:51:44.000,137,11115658,123685,0,1747507903,13851.699391869995,104.08949745000427,53025.25146672001 2025-05-17,18:51:45.000,137,11115628,123645,0,1747507904,13851.989053199992,104.38556090999919,53025.48204168 2025-05-17,18:51:46.000,137,11115588,123605,0,1747507905,13852.056416300002,104.70982088999881,53025.6986424 2025-05-17,18:51:47.000,137,11115593,123605,0,1747507906,13851.867799619991,104.9706387000042,53025.950178720006 2025-05-17,18:51:48.000,137,11115619,123365,0,1747507907,13851.517511499995,105.27375128999847,53026.13883096001 2025-05-17,18:51:49.000,137,11115608,124125,0,1747507908,13851.126805519998,105.54161823000322,53026.285560480006 2025-05-17,18:51:50.000,137,11115569,124045,0,1747507909,13850.789990019992,105.8729273400022,53026.49517408001 2025-05-17,18:51:51.000,137,11115505,124045,0,1747507910,13850.55421917,106.09145037000417,53026.65587784 2025-05-17,18:51:52.000,137,11115542,124005,0,1747507911,13850.30497569999,106.28882601000078,53026.80260736 2025-05-17,18:51:53.000,137,11115563,123445,0,1747507912,13849.947951269998,106.43685774000187,53026.96331112 2025-05-17,18:51:54.000,137,11115601,123445,0,1747507913,13849.496618500001,106.50734904000274,53027.16593760001 2025-05-17,18:51:55.000,137,11115571,123325,0,1747507914,13849.099176209995,106.58488947000296,53027.34760272 2025-05-17,18:51:56.000,137,11115624,123245,0,1747507915,13848.856669049994,106.53554556000017,53027.41048680001 2025-05-17,18:51:57.000,137,11115629,123525,0,1747507916,13848.681524989988,106.59193860000232,53027.50131936001 2025-05-17,18:51:58.000,137,11115609,123565,0,1747507917,13848.647843439998,106.68357729000127,53027.61311328 2025-05-17,18:51:59.000,137,11115640,123365,0,1747507918,13848.721942849988,106.84570728000108,53027.64106176 2025-05-17,18:52:00.000,137,11115561,123405,0,1747507919,13848.883614289989,107.07832857000176,53027.71093296 2025-05-17,18:52:01.000,137,11115644,123405,0,1747507920,13849.17327562,107.47307985000225,53027.80875264 2025-05-17,18:52:02.000,137,11115580,123485,0,1747507921,13849.530300049992,107.88897852000082,53027.91355944001 2025-05-17,18:52:03.000,137,11115624,123365,0,1747507922,13849.900797099988,108.38241761999961,53027.99740488 2025-05-17,18:52:04.000,137,11115651,123725,0,1747507923,13850.150040569999,109.00979019000079,53028.10221168001 2025-05-17,18:52:05.000,137,11115586,123005,0,1747507924,13850.46664713999,109.74289970999962,53028.29086392001 2025-05-17,18:52:06.000,137,11115563,123605,0,1747507925,13850.783253709997,110.49010749000445,53028.43060632 2025-05-17,18:52:07.000,137,11115639,123645,0,1747507926,13851.106596589998,111.18797135999921,53028.59131008 2025-05-17,18:52:08.000,137,11115578,123485,0,1747507927,13851.48382994999,111.7307543700008,53028.77297520001 2025-05-17,18:52:09.000,137,11115610,123645,0,1747507928,13851.79370021,112.01976870000362,53028.97560168 2025-05-17,18:52:10.000,137,11115593,123365,0,1747507929,13852.002525819997,112.09730913000385,53029.12931832001 2025-05-17,18:52:11.000,137,11115609,123325,0,1747507930,13852.238296670002,112.05501435000042,53029.303996320006 2025-05-17,18:52:12.000,137,11115614,123525,0,1747507931,13852.568375859999,111.95632653000212,53029.499635680004 2025-05-17,18:52:13.000,137,11115586,123285,0,1747507932,13853.100544349996,111.81534393000038,53029.69527504 2025-05-17,18:52:14.000,137,11115630,123245,0,1747507933,13853.92911048,111.5192804699982,53029.80008184001 2025-05-17,18:52:15.000,137,11115611,123445,0,1747507934,13854.953029599994,111.09633267000027,53030.002708320004 2025-05-17,18:52:16.000,137,11115565,123485,0,1747507935,13855.902849309998,110.51830401000188,53030.21930904 2025-05-17,18:52:17.000,137,11115601,123365,0,1747507936,13856.744888059991,109.82044013999985,53030.4149484 2025-05-17,18:52:18.000,137,11115631,123125,0,1747507937,13857.337683339989,109.20011669999803,53030.65251048 2025-05-17,18:52:19.000,137,11115623,123325,0,1747507938,13857.66776253,108.77011977000075,53030.84814984 2025-05-17,18:52:20.000,137,11115594,123325,0,1747507939,13857.964160169991,108.52340022000135,53031.05077632001 2025-05-17,18:52:21.000,137,11115675,123285,0,1747507940,13858.186458399992,108.34012284000346,53031.197505840006 2025-05-17,18:52:22.000,137,11115547,123565,0,1747507941,13858.489592349993,108.2202876299998,53031.37218384 2025-05-17,18:52:23.000,137,11115584,123405,0,1747507942,13858.893770949995,107.98766633999912,53031.5678232 2025-05-17,18:52:24.000,137,11115556,123205,0,1747507943,13859.358576339997,107.68455375000485,53031.73551408 2025-05-17,18:52:25.000,137,11115603,123405,0,1747507944,13859.789700179994,107.36029376999795,53031.847308000004 2025-05-17,18:52:26.000,137,11115588,123844,0,1747507945,13860.294923429996,107.25455682000029,53032.07788296001 2025-05-17,18:52:27.000,137,11115548,124045,0,1747507946,13860.732783580002,107.24045856000157,53032.21063824 2025-05-17,18:52:28.000,137,11115590,123365,0,1747507947,13861.271688379995,107.36029376999795,53032.4062776 2025-05-17,18:52:29.000,137,11115656,123205,0,1747507948,13861.716284839997,107.50127636999969,53032.6158912 2025-05-17,18:52:30.000,137,11115547,123445,0,1747507949,13862.187826539994,107.55766941000184,53032.74864648001 2025-05-17,18:52:31.000,137,11115561,123165,0,1747507950,13862.531378349995,107.6281607100027,53032.874414640006 2025-05-17,18:52:32.000,137,11115621,123325,0,1747507951,13862.928820640002,107.69160288000421,53033.06306688001 2025-05-17,18:52:33.000,137,11115577,123205,0,1747507952,13863.292581379988,107.89602765000018,53033.14691232 2025-05-17,18:52:34.000,137,11115581,123445,0,1747507953,13863.89884927999,108.34717197000282,53033.27268048 2025-05-17,18:52:35.000,137,11115611,123005,0,1747507954,13864.646579689994,108.91110237000248,53033.34255168 2025-05-17,18:52:36.000,137,11115623,123525,0,1747507955,13865.414519029997,109.37634495000384,53033.46831984001 2025-05-17,18:52:37.000,137,11115609,123445,0,1747507956,13866.07467740999,109.70765406000282,53033.58011376 2025-05-17,18:52:38.000,137,11115588,123325,0,1747507957,13866.674208999997,109.74994883999898,53033.65697208001 2025-05-17,18:52:39.000,137,11115580,123325,0,1747507958,13867.125541769994,109.60191710999788,53033.78274024001 2025-05-17,18:52:40.000,137,11115573,123285,0,1747507959,13867.4825662,109.31290278000233,53033.88754704 2025-05-17,18:52:41.000,137,11115555,123205,0,1747507960,13867.866535870002,108.91815150000184,53034.048250800006 2025-05-17,18:52:42.000,137,11115595,123405,0,1747507961,13868.290923399989,108.4317615300024,53034.11812200001 2025-05-17,18:52:43.000,137,11115587,123525,0,1747507962,13868.77593771999,107.95242069000233,53034.22991592 2025-05-17,18:52:44.000,137,11115612,123325,0,1747507963,13869.213797869998,107.48012898000161,53034.37664544001 2025-05-17,18:52:45.000,137,11115572,123605,0,1747507964,13869.65839433,107.1065250899992,53034.495426479996 2025-05-17,18:52:46.000,137,11115589,123365,0,1747507965,13870.136672339991,106.84570728000108,53034.57228480001 2025-05-17,18:52:47.000,137,11115571,123445,0,1747507966,13870.756412859999,106.75406859000213,53034.73298856 2025-05-17,18:52:48.000,137,11115630,123245,0,1747507967,13871.504143270002,106.83160902000236,53034.8517696 2025-05-17,18:52:49.000,137,11115630,123325,0,1747507968,13872.433754049991,106.98668988000281,53034.94958928 2025-05-17,18:52:50.000,137,11115599,123365,0,1747507969,13873.39031006999,107.16291813000134,53035.15920288 2025-05-17,18:52:51.000,137,11115648,123325,0,1747507970,13874.178458339993,107.19816377999814,53035.25702256 2025-05-17,18:52:52.000,137,11115549,123245,0,1747507971,13874.87903458,107.3179989900018,53035.46663616 2025-05-17,18:52:53.000,137,11115554,123285,0,1747507972,13875.465093549989,107.3532446399986,53035.52952024001 2025-05-17,18:52:54.000,137,11115539,123125,0,1747507973,13876.071361449991,107.34619550999923,53035.73214672 2025-05-17,18:52:55.000,137,11115646,123245,0,1747507974,13876.623738869988,107.23340943000221,53035.8998376 2025-05-17,18:52:56.000,137,11115589,124205,0,1747507975,13877.041390089995,106.93734597000002,53036.01861864 2025-05-17,18:52:57.000,137,11115598,123645,0,1747507976,13877.398414520001,106.5143981700021,53036.207270880004 2025-05-17,18:52:58.000,137,11115627,123485,0,1747507977,13877.694812159993,105.97866428999987,53036.41688448001 2025-05-17,18:52:59.000,137,11115550,123525,0,1747507978,13878.14614492999,105.44293040999764,53036.5985496 2025-05-17,18:53:00.000,137,11115623,123645,0,1747507979,13878.698522350001,104.99883522000164,53036.69636928 2025-05-17,18:53:01.000,137,11115637,123365,0,1747507980,13879.43278014,104.71687001999817,53036.86406016 2025-05-17,18:53:02.000,137,11115611,123325,0,1747507981,13880.227664719998,104.71687001999817,53037.07367376 2025-05-17,18:53:03.000,137,11115626,123285,0,1747507982,13881.062967159996,104.82965610000247,53037.262326000004 2025-05-17,18:53:04.000,137,11115584,122925,0,1747507983,13881.642289819989,105.02703173999907,53037.430016880004 2025-05-17,18:53:05.000,137,11115658,123125,0,1747507984,13881.979105319995,105.19621085999825,53037.597707760004 2025-05-17,18:53:06.000,137,11115632,123365,0,1747507985,13882.10709520999,105.39358650000213,53037.84924408 2025-05-17,18:53:07.000,137,11115655,123325,0,1747507986,13881.878060669995,105.58391300999938,53038.07981904 2025-05-17,18:53:08.000,137,11115605,123445,0,1747507987,13881.574926719994,105.82358342999942,53038.240522800006 2025-05-17,18:53:09.000,137,11115545,123365,0,1747507988,13881.049494539991,106.03505733000202,53038.485072 2025-05-17,18:53:10.000,137,11115667,123405,0,1747507989,13880.328709369998,106.366366440001,53038.73660832001 2025-05-17,18:53:11.000,137,11115667,123525,0,1747507990,13879.40583489999,106.9584933599981,53038.841415120005 2025-05-17,18:53:12.000,137,11115610,123405,0,1747507991,13878.590741389991,107.726848530001,53038.9741704 2025-05-17,18:53:13.000,137,11115608,123365,0,1747507992,13877.977737179994,108.53044935000071,53039.13487416 2025-05-17,18:53:14.000,137,11115641,123125,0,1747507993,13877.432096069992,109.10847800999909,53039.246668080006 2025-05-17,18:53:15.000,137,11115651,123405,0,1747507994,13877.000972229995,109.2706079999989,53039.36544912001 2025-05-17,18:53:16.000,137,11115586,123405,0,1747507995,13876.428385879997,108.95339714999864,53039.52615288 2025-05-17,18:53:17.000,137,11115636,123565,0,1747507996,13875.741282259994,108.31192631999875,53039.609998320004 2025-05-17,18:53:18.000,137,11115629,123325,0,1747507997,13874.966606609996,107.49422724000033,53039.71480512 2025-05-17,18:53:19.000,137,11115612,123325,0,1747507998,13874.340129779994,106.64128250999784,53039.79166344001 2025-05-17,18:53:20.000,137,11115586,123365,0,1747507999,13873.875324389992,105.84473082000477,53039.798650560006 2025-05-17,18:53:21.000,137,11115564,123445,0,1747508000,13873.545245199995,105.17506347000017,53039.85454752 2025-05-17,18:53:22.000,137,11115606,123525,0,1747508001,13873.24884755999,104.6604769800033,53039.93140584 2025-05-17,18:53:23.000,137,11115574,123325,0,1747508002,13872.972658849998,104.35736439000175,53039.91044448001 2025-05-17,18:53:24.000,137,11115565,123365,0,1747508003,13872.804251100002,104.23048004999873,53039.86852176001 2025-05-17,18:53:25.000,137,11115564,123365,0,1747508004,13872.474171909991,104.42080656000326,53039.85454752 2025-05-17,18:53:26.000,137,11115642,123245,0,1747508005,13872.15082902999,104.75211567000224,53039.83358616 2025-05-17,18:53:27.000,137,11115564,123365,0,1747508006,13871.618660539993,105.34424258999934,53039.80563768 2025-05-17,18:53:28.000,137,11115599,123925,0,1747508007,13871.03933788,106.1196468900016,53039.76371496 2025-05-17,18:53:29.000,137,11115594,124165,0,1747508008,13870.379179499992,106.73997033000342,53039.77070208001 2025-05-17,18:53:30.000,137,11115655,123805,0,1747508009,13869.685339569995,107.19816377999814,53039.68685664 2025-05-17,18:53:31.000,137,11115586,123365,0,1747508010,13868.944345470001,107.39553942000202,53039.65192104001 2025-05-17,18:53:32.000,137,11115638,123285,0,1747508011,13868.028207310002,107.43078506999882,53039.630959680006 2025-05-17,18:53:33.000,137,11115587,123525,0,1747508012,13866.822407819993,107.4166868100001,53039.65890816 2025-05-17,18:53:34.000,137,11115641,123205,0,1747508013,13865.313474379996,107.45193246000417,53039.58903696 2025-05-17,18:53:35.000,137,11115593,123405,0,1747508014,13863.62266057,107.726848530001,53039.53314000001 2025-05-17,18:53:36.000,137,11115676,123325,0,1747508015,13861.965528309993,108.06520676999935,53039.47724304 2025-05-17,18:53:37.000,137,11115639,123485,0,1747508016,13860.470067490001,108.47405630999856,53039.344487760005 2025-05-17,18:53:38.000,137,11115567,123605,0,1747508017,13859.365312649992,108.79126715999882,53039.19077112 2025-05-17,18:53:39.000,137,11115665,123565,0,1747508018,13858.583900689999,108.99569193000207,53039.01609312 2025-05-17,18:53:40.000,137,11115565,123325,0,1747508019,13858.004578029992,109.00979019000079,53038.7296212 2025-05-17,18:53:41.000,137,11115608,123685,0,1747508020,13857.51956370999,108.93224976000056,53038.506033360005 2025-05-17,18:53:42.000,137,11115630,123645,0,1747508021,13856.994131530002,108.84061107000161,53038.30340688 2025-05-17,18:53:43.000,137,11115605,123525,0,1747508022,13856.48890828,108.7137267299986,53038.10776752 2025-05-17,18:53:44.000,137,11115645,123245,0,1747508023,13856.037575509989,108.60094065000158,53037.85623120001 2025-05-17,18:53:45.000,137,11115668,123685,0,1747508024,13855.822013589997,108.41766327000369,53037.618669120006 2025-05-17,18:53:46.000,137,11115674,123445,0,1747508025,13855.673814770002,108.13569807000022,53037.2972616 2025-05-17,18:53:47.000,137,11115589,123445,0,1747508026,13855.700760009997,107.73389766000037,53037.03873816001 2025-05-17,18:53:48.000,137,11115569,123525,0,1747508027,13855.781595729997,107.24045856000157,53036.79418896 2025-05-17,18:53:49.000,137,11115600,123445,0,1747508028,13855.788332039992,106.77521598000021,53036.507717039996 2025-05-17,18:53:50.000,137,11115635,123205,0,1747508029,13855.774859420002,106.38751382999908,53036.24220648 2025-05-17,18:53:51.000,137,11115630,123325,0,1747508030,13855.788332039992,106.23243296999863,53035.96272168001 2025-05-17,18:53:52.000,137,11115675,123605,0,1747508031,13855.848958829993,106.3311207900042,53035.75310808 2025-05-17,18:53:53.000,137,11115619,123485,0,1747508032,13856.091465989994,106.73292120000406,53035.55048160001 2025-05-17,18:53:54.000,137,11115681,123085,0,1747508033,13856.3676547,107.1065250899992,53035.389777840006 2025-05-17,18:53:55.000,137,11115627,123325,0,1747508034,13856.58995293,107.3814411600033,53035.12426728001 2025-05-17,18:53:56.000,137,11115633,123565,0,1747508035,13856.536062449995,107.37439203000395,53035.0613832 2025-05-17,18:53:57.000,137,11115630,123685,0,1747508036,13856.152092779994,107.00078814000153,53034.91465368 2025-05-17,18:53:58.000,137,11115620,123725,0,1747508037,13855.646869529992,106.55669294999825,53034.87971808001 2025-05-17,18:53:59.000,137,11115678,123405,0,1747508038,13855.175327829995,106.22538383999927,53034.7818984 2025-05-17,18:54:00.000,137,11115621,123525,0,1747508039,13854.865457569998,105.99981167999795,53034.69106584001 2025-05-17,18:54:01.000,137,11115637,123525,0,1747508040,13854.717258749988,105.97161516000051,53034.54433632001 2025-05-17,18:54:02.000,137,11115651,123565,0,1747508041,13854.831776019993,106.03505733000202,53034.36965832 2025-05-17,18:54:03.000,137,11115602,123405,0,1747508042,13855.134909969995,106.08440124000481,53034.30677424001 2025-05-17,18:54:04.000,137,11115599,123485,0,1747508043,13855.566033809991,106.19013819000247,53034.160044719996 2025-05-17,18:54:05.000,137,11115584,123365,0,1747508044,13856.145356469999,106.28882601000078,53034.06222504 2025-05-17,18:54:06.000,137,11115575,123725,0,1747508045,13856.63037079,106.35226818000228,53033.93645688 2025-05-17,18:54:07.000,137,11115653,123325,0,1747508046,13856.778569609996,106.34521905000292,53033.859598560004 2025-05-17,18:54:08.000,137,11115573,123725,0,1747508047,13856.61016186,106.30997339999885,53033.81767584 2025-05-17,18:54:09.000,137,11115600,124005,0,1747508048,13856.253137429994,106.28882601000078,53033.75479176001 2025-05-17,18:54:10.000,137,11115637,123605,0,1747508049,13855.855695140002,106.34521905000292,53033.58710088001 2025-05-17,18:54:11.000,137,11115668,123485,0,1747508050,13855.559297499996,106.42275948000315,53033.48229408 2025-05-17,18:54:12.000,137,11115624,123605,0,1747508051,13855.498670709996,106.52849643000081,53033.33556456 2025-05-17,18:54:13.000,137,11115604,123325,0,1747508052,13855.687287389992,106.64833164000447,53033.139925200005 2025-05-17,18:54:14.000,137,11115641,123445,0,1747508053,13856.024102889998,106.86685466999916,53033.02813128 2025-05-17,18:54:15.000,137,11115607,123725,0,1747508054,13856.58321661999,107.16291813000134,53032.88838888 2025-05-17,18:54:16.000,137,11115647,123445,0,1747508055,13856.987395219992,107.5153746299984,53032.73467224 2025-05-17,18:54:17.000,137,11115626,123685,0,1747508056,13857.344419649999,107.8748802600021,53032.59492984 2025-05-17,18:54:18.000,137,11115556,123685,0,1747508057,13857.452200609994,108.31192631999875,53032.56698136 2025-05-17,18:54:19.000,137,11115585,123645,0,1747508058,13857.39831012999,108.76307064000139,53032.54602 2025-05-17,18:54:20.000,137,11115605,123725,0,1747508059,13857.250111309993,109.2353623500021,53032.52505864 2025-05-17,18:54:21.000,137,11115582,123605,0,1747508060,13857.128857729993,109.65831015000003,53032.41326472001 2025-05-17,18:54:22.000,137,11115624,123965,0,1747508061,13857.142330349998,110.09535621000396,53032.35736776 2025-05-17,18:54:23.000,137,11115629,123805,0,1747508062,13857.243374999998,110.52535314000124,53032.252560960005 2025-05-17,18:54:24.000,137,11115619,123765,0,1747508063,13857.411782749994,111.03993962999812,53032.22461248001 2025-05-17,18:54:25.000,137,11115591,123565,0,1747508064,13857.613872049995,111.5474769900029,53032.21063824 2025-05-17,18:54:26.000,137,11115619,123645,0,1747508065,13857.74859825,111.96337566000147,53032.11980568 2025-05-17,18:54:27.000,137,11115591,123965,0,1747508066,13857.896797069996,112.19599695000215,53032.14775416001 2025-05-17,18:54:28.000,137,11115630,123805,0,1747508067,13858.031523270001,112.23829172999831,53032.16871552 2025-05-17,18:54:29.000,137,11115662,123685,0,1747508068,13858.139304229997,112.11140739000257,53032.1617284 2025-05-17,18:54:30.000,137,11115609,123965,0,1747508069,13858.044995889992,111.85058958000445,53032.133779920005 2025-05-17,18:54:31.000,137,11115595,123844,0,1747508070,13857.66776253,111.30075744000351,53032.182689760004 2025-05-17,18:54:32.000,137,11115612,123645,0,1747508071,13856.960449979997,110.65223748000426,53032.14775416001 2025-05-17,18:54:33.000,137,11115612,123965,0,1747508072,13856.071257059994,109.9402753500035,53032.17570264001 2025-05-17,18:54:34.000,137,11115660,124525,0,1747508073,13855.0877558,109.43273798999871,53032.133779920005 2025-05-17,18:54:35.000,137,11115620,124525,0,1747508074,13854.245717049991,109.2353623500021,53032.15474128001 2025-05-17,18:54:36.000,137,11115572,124485,0,1747508075,13853.605767599998,109.34814842999913,53032.021986 2025-05-17,18:54:37.000,137,11115571,124325,0,1747508076,13853.316106270002,109.72175232000154,53031.99403752 2025-05-17,18:54:38.000,137,11115661,123805,0,1747508077,13853.201588999997,110.22928967999906,53031.93115344 2025-05-17,18:54:39.000,137,11115642,123885,0,1747508078,13853.134225900001,110.58879531000275,53031.868269360006 2025-05-17,18:54:40.000,137,11115575,123965,0,1747508079,13853.188116379992,110.8919079000043,53031.79141104001 2025-05-17,18:54:41.000,137,11115631,123885,0,1747508080,13853.087071729991,111.00469398000132,53031.7774368 2025-05-17,18:54:42.000,137,11115584,124165,0,1747508081,13852.938872909996,111.05403789000411,53031.79141104001 2025-05-17,18:54:43.000,137,11115571,124165,0,1747508082,13852.68962944,111.08223441000155,53031.78442392 2025-05-17,18:54:44.000,137,11115558,123805,0,1747508083,13852.379759179988,111.22321701000328,53031.73551408 2025-05-17,18:54:45.000,137,11115605,124125,0,1747508084,13851.941899029996,111.4840348200014,53031.69359136001 2025-05-17,18:54:46.000,137,11115619,124165,0,1747508085,13851.46362101999,111.7307543700008,53031.69359136001 2025-05-17,18:54:47.000,137,11115599,123885,0,1747508086,13850.884298359997,111.95632653000212,53031.65865576 2025-05-17,18:54:48.000,137,11115625,124005,0,1747508087,13850.16351318999,112.11845652000193,53031.58878456 2025-05-17,18:54:49.000,137,11115610,123925,0,1747508088,13849.361892299996,112.42156911000347,53031.49096488 2025-05-17,18:54:50.000,137,11115567,124005,0,1747508089,13848.600689270002,112.95730298999842,53031.40013232 2025-05-17,18:54:51.000,137,11115618,124165,0,1747508090,13847.91358565,113.63401947000239,53031.323274 2025-05-17,18:54:52.000,137,11115557,123805,0,1747508091,13847.219745720002,114.41647290000401,53031.19051872001 2025-05-17,18:54:53.000,137,11115602,124125,0,1747508092,13846.532642099999,115.0579437300039,53031.09968616001 2025-05-17,18:54:54.000,137,11115668,123805,0,1747508093,13845.919637890001,115.65711978000036,53030.98789224 2025-05-17,18:54:55.000,137,11115581,124325,0,1747508094,13845.239270579994,116.0095762800047,53030.841162720004 2025-05-17,18:54:56.000,137,11115580,124045,0,1747508095,13844.693629469992,116.19990279000194,53030.70142032 2025-05-17,18:54:57.000,137,11115626,123885,0,1747508096,13844.04694370999,116.34088539000368,53030.61757488001 2025-05-17,18:54:58.000,137,11115561,123885,0,1747508097,13843.582138320002,116.65809624000394,53030.477832480006 2025-05-17,18:54:59.000,137,11115604,123965,0,1747508098,13843.25879544,116.96120882999821,53030.407961280005 2025-05-17,18:55:00.000,137,11115616,124005,0,1747508099,13843.07691507,117.38415663000342,53030.21930904 2025-05-17,18:55:01.000,137,11115596,124165,0,1747508100,13842.95566149,117.70136748000368,53030.04463104001 2025-05-17,18:55:02.000,137,11115601,124565,0,1747508101,13842.780517429994,117.87054660000285,53029.9607856 2025-05-17,18:55:03.000,137,11115606,124045,0,1747508102,13842.517801339993,117.77185878000455,53029.835017440004 2025-05-17,18:55:04.000,137,11115629,123965,0,1747508103,13842.140567980001,117.51104096999916,53029.69527504 2025-05-17,18:55:05.000,137,11115558,123925,0,1747508104,13841.743125689994,117.10924055999931,53029.58348112 2025-05-17,18:55:06.000,137,11115604,124245,0,1747508105,13841.332210779998,116.63694884999859,53029.47867432 2025-05-17,18:55:07.000,137,11115647,124005,0,1747508106,13841.049285759997,116.17875540000387,53029.39482888001 2025-05-17,18:55:08.000,137,11115594,123965,0,1747508107,13840.954977419991,115.83334802999889,53029.29700920001 2025-05-17,18:55:09.000,137,11115609,125125,0,1747508108,13841.008867899996,115.59367760999885,53029.1922024 2025-05-17,18:55:10.000,137,11115616,124005,0,1747508109,13841.453464359998,115.53728457000398,53029.05944712001 2025-05-17,18:55:11.000,137,11115585,124605,0,1747508110,13842.194458459991,115.80515151000145,53028.87079488001 2025-05-17,18:55:12.000,137,11115588,124685,0,1747508111,13843.23185019999,116.46072060000006,53028.78694944 2025-05-17,18:55:13.000,137,11115633,124045,0,1747508112,13844.41744076,117.41235315000085,53028.71009112 2025-05-17,18:55:14.000,137,11115594,124565,0,1747508113,13845.683867039996,118.46267351999995,53028.682142640006 2025-05-17,18:55:15.000,137,11115597,124165,0,1747508114,13846.963765939996,119.62577997000335,53028.612271440004 2025-05-17,18:55:16.000,137,11115636,124245,0,1747508115,13848.061784469995,120.7183951199986,53028.61925856 2025-05-17,18:55:17.000,137,11115632,124165,0,1747508116,13848.94424107999,121.81101027000113,53028.67515552001 2025-05-17,18:55:18.000,137,11115550,124085,0,1747508117,13849.563981599997,122.6851023900017,53028.79393656001 2025-05-17,18:55:19.000,137,11115572,124525,0,1747508118,13849.846906619998,123.43935929999861,53028.898743360005 2025-05-17,18:55:20.000,137,11115632,124125,0,1747508119,13849.941214959988,124.05968274000043,53028.94066608001 2025-05-17,18:55:21.000,137,11115588,124405,0,1747508120,13850.062468539989,124.36279533000197,53029.08739560001 2025-05-17,18:55:22.000,137,11115670,123645,0,1747508121,13850.25108522,124.45443402000092,53029.17124104 2025-05-17,18:55:23.000,137,11115617,124325,0,1747508122,13850.662000129996,124.27820577000239,53029.2620736 2025-05-17,18:55:24.000,137,11115636,123965,0,1747508123,13851.207641239998,123.93279840000469,53029.331944800004 2025-05-17,18:55:25.000,137,11115573,123965,0,1747508124,13851.847590689991,123.48165408000204,53029.37386752001 2025-05-17,18:55:26.000,137,11115616,123965,0,1747508125,13852.507749069999,123.07280454000283,53029.44373872001 2025-05-17,18:55:27.000,137,11115608,123965,0,1747508126,13853.221797929997,122.77674108000065,53029.52758416 2025-05-17,18:55:28.000,137,11115590,124005,0,1747508127,13853.94931941,122.57936544000404,53029.576494 2025-05-17,18:55:29.000,137,11115649,123645,0,1747508128,13854.811567089993,122.4383828400023,53029.66033944001 2025-05-17,18:55:30.000,137,11115598,124085,0,1747508129,13855.788332039992,122.45248110000102,53029.807068960006 2025-05-17,18:55:31.000,137,11115592,123725,0,1747508130,13856.832460090001,122.4736284899991,53029.89790152001 2025-05-17,18:55:32.000,137,11115638,123885,0,1747508131,13858.051732200001,122.52297240000189,53030.05161816 2025-05-17,18:55:33.000,137,11115602,123965,0,1747508132,13859.311422170002,122.46657935999974,53030.2053348 2025-05-17,18:55:34.000,137,11115614,123965,0,1747508133,13860.449858560001,122.25510546000442,53030.456871120005 2025-05-17,18:55:35.000,137,11115590,124125,0,1747508134,13861.23800682999,122.0295333000031,53030.70840744 2025-05-17,18:55:36.000,137,11115612,124045,0,1747508135,13861.743230079992,121.70527332000347,53030.92500816 2025-05-17,18:55:37.000,137,11115570,123645,0,1747508136,13861.979000929998,121.43035724999936,53031.197505840006 2025-05-17,18:55:38.000,137,11115582,123844,0,1747508137,13861.911637830002,121.31757117000234,53031.45602928001 2025-05-17,18:55:39.000,137,11115625,123844,0,1747508138,13861.864483659992,121.29642378000426,53031.71455272 2025-05-17,18:55:40.000,137,11115578,124045,0,1747508139,13861.837538419997,121.47970116000215,53032.00801176001 2025-05-17,18:55:41.000,137,11115568,123925,0,1747508140,13861.837538419997,121.65592941000068,53032.32941928 2025-05-17,18:55:42.000,137,11115614,123765,0,1747508141,13861.763439009992,121.94494374000351,53032.54602 2025-05-17,18:55:43.000,137,11115649,124045,0,1747508142,13861.682603289992,122.26920372000313,53032.804543440005 2025-05-17,18:55:44.000,137,11115605,124365,0,1747508143,13861.588294950001,122.7203480399985,53033.021144160004 2025-05-17,18:55:45.000,137,11115620,124485,0,1747508144,13861.554613399996,123.33362235000095,53033.21678352 2025-05-17,18:55:46.000,137,11115600,124645,0,1747508145,13861.541140779991,124.06673186999978,53033.426397120005 2025-05-17,18:55:47.000,137,11115579,124285,0,1747508146,13861.46030505999,124.65885879000416,53033.57312664 2025-05-17,18:55:48.000,137,11115598,123925,0,1747508147,13861.26495207,125.1452487600036,53033.77575312 2025-05-17,18:55:49.000,137,11115641,123765,0,1747508148,13860.995499669989,125.26508396999998,53033.95741824 2025-05-17,18:55:50.000,137,11115582,123525,0,1747508149,13860.820355609998,125.13819963000424,53034.097160640005 2025-05-17,18:55:51.000,137,11115594,123645,0,1747508150,13860.800146679998,124.73639922000439,53034.27183864 2025-05-17,18:55:52.000,137,11115650,123725,0,1747508151,13861.049390149994,124.16541968999809,53034.39061968 2025-05-17,18:55:53.000,137,11115575,123805,0,1747508152,13861.520931849991,123.60148928999843,53034.551323440006 2025-05-17,18:55:54.000,137,11115598,123605,0,1747508153,13862.194562849989,123.0305097599994,53034.73997568001 2025-05-17,18:55:55.000,137,11115640,123765,0,1747508154,13862.962502189992,122.6216602200002,53034.90067944 2025-05-17,18:55:56.000,137,11115606,123565,0,1747508155,13863.90558559,122.26920372000313,53035.103305920005 2025-05-17,18:55:57.000,137,11115650,123525,0,1747508156,13864.80151482,122.00838590999774,53035.29195816001 2025-05-17,18:55:58.000,137,11115664,123645,0,1747508157,13865.791752389989,122.07182807999925,53035.49458464 2025-05-17,18:55:59.000,137,11115613,123685,0,1747508158,13866.788726270002,122.40313718999823,53035.78105656 2025-05-17,18:56:00.000,137,11115565,123605,0,1747508159,13867.664446570001,122.95296932999918,53036.05355424001 2025-05-17,18:56:01.000,137,11115595,123485,0,1747508160,13868.486276389995,123.6367349400025,53036.36098752 2025-05-17,18:56:02.000,137,11115606,123605,0,1747508161,13869.126225840002,124.25000924999767,53036.65444656001 2025-05-17,18:56:03.000,137,11115576,123685,0,1747508162,13869.644921709994,124.66590792000352,53036.95489272 2025-05-17,18:56:04.000,137,11115614,123405,0,1747508163,13869.92111042,124.84918530000141,53037.39508128001 2025-05-17,18:56:05.000,137,11115631,123405,0,1747508164,13869.95479196999,124.8844309499982,53037.716488800004 2025-05-17,18:56:06.000,137,11115598,123285,0,1747508165,13869.847011009995,124.94082399000035,53038.135716 2025-05-17,18:56:07.000,137,11115630,123485,0,1747508166,13869.59103122999,124.85623443000077,53038.47109776 2025-05-17,18:56:08.000,137,11115600,123445,0,1747508167,13869.159907389992,124.70115357000032,53038.76455680001 2025-05-17,18:56:09.000,137,11115591,123525,0,1747508168,13868.70183831,124.39804097999877,53039.14884840001 2025-05-17,18:56:10.000,137,11115630,123325,0,1747508169,13868.162933509993,124.07378099999914,53039.4982044 2025-05-17,18:56:11.000,137,11115611,123525,0,1747508170,13867.630765019996,123.65788233000058,53039.81961192001 2025-05-17,18:56:12.000,137,11115604,123325,0,1747508171,13867.105332839994,123.22788540000329,53040.085122480006 2025-05-17,18:56:13.000,137,11115592,123325,0,1747508172,13866.458647079991,122.90362542000366,53040.37858152 2025-05-17,18:56:14.000,137,11115617,123365,0,1747508173,13865.93321489999,122.64280760999827,53040.53229816 2025-05-17,18:56:15.000,137,11115595,123325,0,1747508174,13865.502091059992,122.55821804999869,53040.783834480004 2025-05-17,18:56:16.000,137,11115571,123325,0,1747508175,13865.219166039991,122.57936544000404,53040.97947384 2025-05-17,18:56:17.000,137,11115633,123405,0,1747508176,13865.131594009996,122.72739716999786,53041.1751132 2025-05-17,18:56:18.000,137,11115579,123565,0,1747508177,13865.131594009996,122.90362542000366,53041.21004880001 2025-05-17,18:56:19.000,137,11115613,123925,0,1747508178,13865.300001759992,123.09395193000091,53041.356778320005 2025-05-17,18:56:20.000,137,11115638,123925,0,1747508179,13865.643553569993,123.3900153900031,53041.4895336 2025-05-17,18:56:21.000,137,11115609,123965,0,1747508180,13866.27676670999,123.74952101999952,53041.573379040005 2025-05-17,18:56:22.000,137,11115581,123365,0,1747508181,13867.125541769994,124.0949283900045,53041.629276 2025-05-17,18:56:23.000,137,11115621,123405,0,1747508182,13868.095570409998,124.4403357600022,53041.72010856 2025-05-17,18:56:24.000,137,11115621,123325,0,1747508183,13869.018444879992,124.58131836000393,53041.88081232001 2025-05-17,18:56:25.000,137,11115603,123085,0,1747508184,13869.968264589996,124.67295705000288,53041.99260624 2025-05-17,18:56:26.000,137,11115611,123405,0,1747508185,13870.81030333999,124.5883674900033,53042.195232720005 2025-05-17,18:56:27.000,137,11115630,123085,0,1747508186,13871.517615889992,124.53197445000114,53042.45375616001 2025-05-17,18:56:28.000,137,11115599,123325,0,1747508187,13872.063256999994,124.48263053999835,53042.649395520006 2025-05-17,18:56:29.000,137,11115645,123365,0,1747508188,13872.386599879996,124.48967966999771,53042.94285456 2025-05-17,18:56:30.000,137,11115669,123205,0,1747508189,13872.568480249996,124.5883674900033,53043.19439088001 2025-05-17,18:56:31.000,137,11115597,123085,0,1747508190,13872.696470139992,124.71525182999903,53043.43894008001 2025-05-17,18:56:32.000,137,11115670,123365,0,1747508191,13872.797514789992,124.81393965000461,53043.64855368001 2025-05-17,18:56:33.000,137,11115616,123325,0,1747508192,13872.831196339997,124.76459574000182,53043.91406424001 2025-05-17,18:56:34.000,137,11115643,123165,0,1747508193,13873.114121359999,124.59541662000265,53044.074768 2025-05-17,18:56:35.000,137,11115612,123485,0,1747508194,13873.45093685999,124.28525490000175,53044.27040736001 2025-05-17,18:56:36.000,137,11115630,123285,0,1747508195,13873.935951179992,123.98919143999956,53044.43111112 2025-05-17,18:56:37.000,137,11115647,123285,0,1747508196,13874.461383359994,123.77771754000423,53044.61277624001 2025-05-17,18:56:38.000,137,11115601,123285,0,1747508197,13874.973342919991,123.68607884999801,53044.76649288 2025-05-17,18:56:39.000,137,11115646,122965,0,1747508198,13875.370785209998,123.61558755000442,53044.941170879996 2025-05-17,18:56:40.000,137,11115660,123165,0,1747508199,13875.741282259994,123.60853841999779,53045.094887520005 2025-05-17,18:56:41.000,137,11115557,123405,0,1747508200,13876.084834069996,123.6719805899993,53045.12982312 2025-05-17,18:56:42.000,137,11115630,123005,0,1747508201,13876.468803739997,123.68607884999801,53045.26956552 2025-05-17,18:56:43.000,137,11115578,123165,0,1747508202,13876.92687281999,123.77771754000423,53045.37437232001 2025-05-17,18:56:44.000,137,11115619,122885,0,1747508203,13877.371469279991,123.76361927999824,53045.52808896 2025-05-17,18:56:45.000,137,11115589,122965,0,1747508204,13877.795856809993,123.70722624000337,53045.611934399996 2025-05-17,18:56:46.000,137,11115605,123445,0,1747508205,13878.119199689994,123.50985059999948,53045.63289576 2025-05-17,18:56:47.000,137,11115572,123445,0,1747508206,13878.381915779995,123.23493453000265,53045.716741200005 2025-05-17,18:56:48.000,137,11115623,123125,0,1747508207,13878.685049729997,122.9318219400011,53045.814560880004 2025-05-17,18:56:49.000,137,11115576,122885,0,1747508208,13879.015128919993,122.60756196000148,53045.91936768 2025-05-17,18:56:50.000,137,11115618,123165,0,1747508209,13879.439516449995,122.18461416000355,53045.97526464001 2025-05-17,18:56:51.000,137,11115680,123285,0,1747508210,13879.823486119996,121.6347820200026,53046.149942640004 2025-05-17,18:56:52.000,137,11115620,123085,0,1747508211,13880.018839110002,121.01445858000079,53046.268723680005 2025-05-17,18:56:53.000,137,11115639,123325,0,1747508212,13880.059256970002,120.35888949000218,53046.39449184 2025-05-17,18:56:54.000,137,11115606,123205,0,1747508213,13879.77633195,119.68922214000486,53046.555195600005 2025-05-17,18:56:55.000,137,11115623,123125,0,1747508214,13879.143118809989,119.14643913000327,53046.73686072 2025-05-17,18:56:56.000,137,11115625,123245,0,1747508215,13878.240453269995,118.61070525000105,53046.87660312 2025-05-17,18:56:57.000,137,11115595,123205,0,1747508216,13877.061599019995,118.26529788000335,53047.07922960001 2025-05-17,18:56:58.000,137,11115551,123165,0,1747508217,13875.660446539994,117.94808703000308,53047.1141652 2025-05-17,18:56:59.000,137,11115642,123205,0,1747508218,13874.090886309998,117.7154657400024,53047.21897200001 2025-05-17,18:57:00.000,137,11115601,123085,0,1747508219,13872.494380839991,117.59563052999874,53047.28185608 2025-05-17,18:57:01.000,137,11115587,123205,0,1747508220,13870.95176584999,117.44759879999765,53047.21198488 2025-05-17,18:57:02.000,137,11115602,122885,0,1747508221,13869.604503849994,117.29956707000383,53047.225959120005 2025-05-17,18:57:03.000,137,11115594,123205,0,1747508222,13868.58058473,117.10924055999931,53047.14910080001 2025-05-17,18:57:04.000,137,11115600,122845,0,1747508223,13867.866535870002,116.88366839999799,53047.07922960001 2025-05-17,18:57:05.000,137,11115632,123125,0,1747508224,13867.35457630999,116.69334189000074,53047.05128112001 2025-05-17,18:57:06.000,137,11115646,123125,0,1747508225,13866.990815569989,116.55940841999836,53046.9045516 2025-05-17,18:57:07.000,137,11115578,123005,0,1747508226,13866.701154239992,116.51006451000285,53046.76480920001 2025-05-17,18:57:08.000,137,11115565,122925,0,1747508227,13866.519273869992,116.4536714700007,53046.62506680001 2025-05-17,18:57:09.000,137,11115674,123045,0,1747508228,13866.371075049996,116.44662234000134,53046.485324400004 2025-05-17,18:57:10.000,137,11115601,123005,0,1747508229,13866.28350302,116.59465407000243,53046.35955624001 2025-05-17,18:57:11.000,137,11115584,123125,0,1747508230,13866.14204051,116.85547188000055,53046.24776232 2025-05-17,18:57:12.000,137,11115614,123125,0,1747508231,13865.946687519994,117.24317403000168,53046.15692976 2025-05-17,18:57:13.000,137,11115564,123005,0,1747508232,13865.441464269992,117.68726921999769,53046.10801992 2025-05-17,18:57:14.000,137,11115582,123165,0,1747508233,13864.646579689994,117.9974309399986,53045.97526464001 2025-05-17,18:57:15.000,137,11115600,123285,0,1747508234,13863.548561159994,118.24415048999799,53045.97526464001 2025-05-17,18:57:16.000,137,11115584,123085,0,1747508235,13862.302343809999,118.31464178999886,53045.8914192 2025-05-17,18:57:17.000,137,11115564,122965,0,1747508236,13860.820355609998,118.46972264999931,53045.85648360001 2025-05-17,18:57:18.000,137,11115646,123165,0,1747508237,13859.331631100002,118.82217915000365,53045.835522240006 2025-05-17,18:57:19.000,137,11115605,122765,0,1747508238,13857.943951239991,119.33676564000052,53045.67481848 2025-05-17,18:57:20.000,137,11115576,122885,0,1747508239,13856.818987469997,120.09102255000471,53045.5071276 2025-05-17,18:57:21.000,137,11115611,122885,0,1747508240,13855.902849309998,120.95806553999864,53045.3673852 2025-05-17,18:57:22.000,137,11115611,122805,0,1747508241,13855.18206413999,121.881501570002,53045.24860416 2025-05-17,18:57:23.000,137,11115581,122965,0,1747508242,13854.582532549997,122.73444630000449,53045.122836 2025-05-17,18:57:24.000,137,11115642,123125,0,1747508243,13854.00320988999,123.43231016999925,53044.96213224 2025-05-17,18:57:25.000,137,11115621,123085,0,1747508244,13853.484514019998,124.16541968999809,53044.808415600004 2025-05-17,18:57:26.000,137,11115587,123525,0,1747508245,13853.05339018,124.89148008000484,53044.69662168 2025-05-17,18:57:27.000,137,11115545,123685,0,1747508246,13852.676156819995,125.50475439000002,53044.57085352 2025-05-17,18:57:28.000,137,11115616,123045,0,1747508247,13852.191142499993,125.94180045000394,53044.40316264 2025-05-17,18:57:29.000,137,11115662,123045,0,1747508248,13851.81390914,126.27310956000292,53044.24245888 2025-05-17,18:57:30.000,137,11115580,122925,0,1747508249,13851.42320315999,126.52687824000168,53044.06079376001 2025-05-17,18:57:31.000,137,11115595,122845,0,1747508250,13851.173959689993,126.71720474999893,53043.89310288001 2025-05-17,18:57:32.000,137,11115625,123085,0,1747508251,13850.998815630002,126.83703996000258,53043.73239912 2025-05-17,18:57:33.000,137,11115632,123165,0,1747508252,13850.870825739992,126.73130300999765,53043.52278552 2025-05-17,18:57:34.000,137,11115607,123005,0,1747508253,13850.850616809992,126.51277998000296,53043.34112040001 2025-05-17,18:57:35.000,137,11115655,123205,0,1747508254,13850.891034669992,126.21671652000077,53043.17342952001 2025-05-17,18:57:36.000,137,11115544,123365,0,1747508255,13851.106596589998,125.86426002000371,53042.9917644 2025-05-17,18:57:37.000,137,11115553,123125,0,1747508256,13851.355840059994,125.64573699000175,53042.81009928001 2025-05-17,18:57:38.000,137,11115626,123325,0,1747508257,13851.699391869995,125.51885264999873,53042.66336976 2025-05-17,18:57:39.000,137,11115662,123005,0,1747508258,13852.103570469997,125.4554104800045,53042.55157584001 2025-05-17,18:57:40.000,137,11115580,123165,0,1747508259,13852.426913349998,125.54000004000409,53042.40484632001 2025-05-17,18:57:41.000,137,11115618,123085,0,1747508260,13852.756992539995,125.73032655000134,53042.28606528001 2025-05-17,18:57:42.000,137,11115609,123045,0,1747508261,13853.127489589991,125.99114435999945,53042.16728424001 2025-05-17,18:57:43.000,137,11115554,123005,0,1747508262,13853.625976529998,126.20966739000141,53042.10440016 2025-05-17,18:57:44.000,137,11115610,123245,0,1747508263,13854.198562879996,126.49868172000424,53042.04850320001 2025-05-17,18:57:45.000,137,11115621,123165,0,1747508264,13854.878930189989,126.82999083000323,53041.93670928 2025-05-17,18:57:46.000,137,11115604,123205,0,1747508265,13855.592979050001,127.33752819000074,53041.8738252 2025-05-17,18:57:47.000,137,11115594,123365,0,1747508266,13856.246401119999,127.96490076000191,53041.80395400001 2025-05-17,18:57:48.000,137,11115631,123165,0,1747508267,13856.818987469997,128.73325593000482,53041.7690184 2025-05-17,18:57:49.000,137,11115624,123205,0,1747508268,13857.371364889994,129.32538285000192,53041.789979760004 2025-05-17,18:57:50.000,137,11115596,123165,0,1747508269,13857.80922504,129.9034115100003,53041.72709568 2025-05-17,18:57:51.000,137,11115626,123285,0,1747508270,13858.011314340001,130.35455583000294,53041.72010856 2025-05-17,18:57:52.000,137,11115636,123165,0,1747508271,13858.112358990002,130.60127538000233,53041.68517296001 2025-05-17,18:57:53.000,137,11115603,123285,0,1747508272,13858.119095299997,130.90438797000388,53041.60831464 2025-05-17,18:57:54.000,137,11115629,123085,0,1747508273,13858.240348879997,131.22159882000415,53041.594340400006 2025-05-17,18:57:55.000,137,11115646,123325,0,1747508274,13858.570428069994,131.609300969998,53041.4895336 2025-05-17,18:57:56.000,137,11115603,123165,0,1747508275,13859.156487039996,132.0181505100045,53041.37075256 2025-05-17,18:57:57.000,137,11115574,123165,0,1747508276,13860.0052621,132.25782093000453,53041.3847268 2025-05-17,18:57:58.000,137,11115654,123125,0,1747508277,13861.002235979999,132.28601745000196,53041.27293288 2025-05-17,18:57:59.000,137,11115622,123365,0,1747508278,13862.187826539994,131.97585573000106,53041.21703592 2025-05-17,18:58:00.000,137,11115618,123205,0,1747508279,13863.285845069993,131.4471709799982,53041.18210032001 2025-05-17,18:58:01.000,137,11115622,123165,0,1747508280,13864.336709429997,130.72815971999808,53041.22402304 2025-05-17,18:58:02.000,137,11115588,123725,0,1747508281,13865.421255339992,130.0866888899982,53041.189087440005 2025-05-17,18:58:03.000,137,11115584,123805,0,1747508282,13866.532746489996,129.64259370000218,53041.15415184 2025-05-17,18:58:04.000,137,11115639,123605,0,1747508283,13867.650973949996,129.38882502000342,53041.14716472 2025-05-17,18:58:05.000,137,11115630,123365,0,1747508284,13868.769201409996,129.2125967700049,53041.20306168 2025-05-17,18:58:06.000,137,11115618,123285,0,1747508285,13869.83353838999,128.9799754800042,53041.25197152001 2025-05-17,18:58:07.000,137,11115625,123445,0,1747508286,13870.655368209998,128.62751897999988,53041.33581696 2025-05-17,18:58:08.000,137,11115669,123445,0,1747508287,13871.234690869991,128.26801335000346,53041.48254648 2025-05-17,18:58:09.000,137,11115628,123085,0,1747508288,13871.719705189993,127.94375337000383,53041.573379040005 2025-05-17,18:58:10.000,137,11115580,123605,0,1747508289,13872.063256999994,127.73932860000059,53041.65722448 2025-05-17,18:58:11.000,137,11115640,123005,0,1747508290,13872.33270939999,127.72523034000187,53041.78299264001 2025-05-17,18:58:12.000,137,11115630,123405,0,1747508291,13872.608898109997,127.74637772999995,53041.86683808 2025-05-17,18:58:13.000,137,11115621,123445,0,1747508292,13872.945713609988,127.79572164000274,53042.00658048 2025-05-17,18:58:14.000,137,11115608,123245,0,1747508293,13873.154539219999,127.76047598999867,53042.097413040006 2025-05-17,18:58:15.000,137,11115662,123325,0,1747508294,13873.221902319994,127.64768991000165,53042.20221984 2025-05-17,18:58:16.000,137,11115608,123325,0,1747508295,13873.302738039994,127.60539512999821,53042.32100088 2025-05-17,18:58:17.000,137,11115639,123605,0,1747508296,13873.343155899995,127.8027707700021,53042.47471752001 2025-05-17,18:58:18.000,137,11115644,123605,0,1747508297,13873.444200549995,128.20457118000195,53042.57253720001 2025-05-17,18:58:19.000,137,11115610,123285,0,1747508298,13873.673235089991,128.76145245000225,53042.579524320005 2025-05-17,18:58:20.000,137,11115607,123165,0,1747508299,13873.976369039992,129.4593163200043,53042.64240840001 2025-05-17,18:58:21.000,137,11115678,123525,0,1747508300,13874.225612509988,130.10078715000418,53042.747215200005 2025-05-17,18:58:22.000,137,11115605,123285,0,1747508301,13874.42770180999,130.5237349500021,53042.89394472 2025-05-17,18:58:23.000,137,11115597,123485,0,1747508302,13874.40749287999,130.60127538000233,53042.94285456 2025-05-17,18:58:24.000,137,11115605,123205,0,1747508303,13874.326657159989,130.5237349500021,53043.12451968001 2025-05-17,18:58:25.000,137,11115621,123645,0,1747508304,13874.225612509988,130.36865409000166,53043.250287840005 2025-05-17,18:58:26.000,137,11115574,123485,0,1747508305,13874.084150000002,130.14308193000033,53043.369068880005 2025-05-17,18:58:27.000,137,11115611,123685,0,1747508306,13873.868588079997,129.87521499000286,53043.5157984 2025-05-17,18:58:28.000,137,11115619,123565,0,1747508307,13873.61260829999,129.5721024000013,53043.64855368001 2025-05-17,18:58:29.000,137,11115591,123605,0,1747508308,13873.262320179994,129.27603893999913,53043.73938624 2025-05-17,18:58:30.000,137,11115575,123645,0,1747508309,13873.006340399988,129.0011228700023,53043.802270320004 2025-05-17,18:58:31.000,137,11115621,123525,0,1747508310,13872.972658849998,128.6698137600033,53043.97694832 2025-05-17,18:58:32.000,137,11115582,123525,0,1747508311,13872.992867779998,128.33850465000432,53044.074768 2025-05-17,18:58:33.000,137,11115588,123605,0,1747508312,13873.107385049989,128.03539206000278,53044.24245888 2025-05-17,18:58:34.000,137,11115566,123405,0,1747508313,13873.242111249994,127.81686903000082,53044.34027856 2025-05-17,18:58:35.000,137,11115616,123645,0,1747508314,13873.32968327999,127.77457425000466,53044.44508536001 2025-05-17,18:58:36.000,137,11115570,123645,0,1747508315,13873.29600173,127.90850771999976,53044.60578912001 2025-05-17,18:58:37.000,137,11115627,124365,0,1747508316,13873.242111249994,128.19047292000323,53044.759505760005 2025-05-17,18:58:38.000,137,11115630,124045,0,1747508317,13873.168011839989,128.51473290000285,53044.829376960006 2025-05-17,18:58:39.000,137,11115574,123805,0,1747508318,13873.040021949993,128.73325593000482,53045.0529648 2025-05-17,18:58:40.000,137,11115568,123645,0,1747508319,13872.831196339997,128.8178454900044,53045.164758720006 2025-05-17,18:58:41.000,137,11115648,123844,0,1747508320,13872.474171909991,128.71915766999882,53045.33943672 2025-05-17,18:58:42.000,137,11115560,123885,0,1747508321,13871.888112939989,128.4583398600007,53045.479179120004 2025-05-17,18:58:43.000,137,11115538,123605,0,1747508322,13871.234690869991,127.99309727999935,53045.60494728 2025-05-17,18:58:44.000,137,11115623,123485,0,1747508323,13870.534114629998,127.50670730999991,53045.716741200005 2025-05-17,18:58:45.000,137,11115630,123685,0,1747508324,13869.86048363,127.0626121200039,53045.78661240001 2025-05-17,18:58:46.000,137,11115578,123685,0,1747508325,13869.348524069988,126.69605736000085,53045.7516768 2025-05-17,18:58:47.000,137,11115654,123725,0,1747508326,13868.944345470001,126.2590113000042,53045.835522240006 2025-05-17,18:58:48.000,137,11115578,123165,0,1747508327,13868.748992479996,125.92065305999859,53045.86347072 2025-05-17,18:58:49.000,137,11115603,123405,0,1747508328,13868.68162938,125.67393350999919,53045.82853512001 2025-05-17,18:58:50.000,137,11115590,123805,0,1747508329,13868.72204724,125.73032655000134,53045.84949648 2025-05-17,18:58:51.000,137,11115643,123485,0,1747508330,13868.7624651,126.0475374000016,53045.91936768 2025-05-17,18:58:52.000,137,11115590,124005,0,1747508331,13868.57384841999,126.47048519999953,53046.01020024 2025-05-17,18:58:53.000,137,11115604,123685,0,1747508332,13868.122515649993,126.95687516999897,53046.101032800005 2025-05-17,18:58:54.000,137,11115613,123685,0,1747508333,13867.34110369,127.23179124000308,53046.17789112 2025-05-17,18:58:55.000,137,11115636,123885,0,1747508334,13866.357602429991,127.23179124000308,53046.30365928 2025-05-17,18:58:56.000,137,11115637,123605,0,1747508335,13865.172011869996,126.91458039000281,53046.37353048 2025-05-17,18:58:57.000,137,11115608,123805,0,1747508336,13863.73717783999,126.43523955000273,53046.44340168 2025-05-17,18:58:58.000,137,11115643,123725,0,1747508337,13862.140672369998,125.92770218999794,53046.53423424 2025-05-17,18:58:59.000,137,11115596,123765,0,1747508338,13860.409440700001,125.50475439000002,53046.56218272 2025-05-17,18:59:00.000,137,11115606,123885,0,1747508339,13858.88703464,125.26508396999998,53046.506285760006 2025-05-17,18:59:01.000,137,11115621,124405,0,1747508340,13857.62734467,125.11705223999888,53046.485324400004 2025-05-17,18:59:02.000,137,11115611,123605,0,1747508341,13856.812251160001,125.06065920000401,53046.36654336 2025-05-17,18:59:03.000,137,11115589,123844,0,1747508342,13856.38786363,124.97606964000443,53046.24776232 2025-05-17,18:59:04.000,137,11115567,124005,0,1747508343,13856.165565399999,124.94082399000035,53046.08007144 2025-05-17,18:59:05.000,137,11115643,123925,0,1747508344,13855.976948719988,125.07475746000273,53046.04513584001 2025-05-17,18:59:06.000,137,11115563,124085,0,1747508345,13855.640133219997,125.29328049000469,53045.89840632 2025-05-17,18:59:07.000,137,11115588,124005,0,1747508346,13855.10796473,125.61754047000431,53045.78661240001 2025-05-17,18:59:08.000,137,11115634,123844,0,1747508347,13854.326552769991,125.9488495800033,53045.6818056 2025-05-17,18:59:09.000,137,11115595,123725,0,1747508348,13853.403678299997,126.0827830499984,53045.500140480006 2025-05-17,18:59:10.000,137,11115587,123805,0,1747508349,13852.379759179988,126.12507783000183,53045.35341096001 2025-05-17,18:59:11.000,137,11115647,124005,0,1747508350,13851.42320315999,125.97704610000073,53045.17873296 2025-05-17,18:59:12.000,137,11115580,123605,0,1747508351,13850.40602034999,125.73032655000134,53045.07392616 2025-05-17,18:59:13.000,137,11115623,124365,0,1747508352,13849.489882189991,125.48360700000194,53044.878286800005 2025-05-17,18:59:14.000,137,11115551,124365,0,1747508353,13848.560271410002,125.25803484000062,53044.65469896001 2025-05-17,18:59:15.000,137,11115633,123685,0,1747508354,13847.637396939994,125.11000310999952,53044.50796944 2025-05-17,18:59:16.000,137,11115577,124125,0,1747508355,13846.61347782,125.0324626799993,53044.256433120005 2025-05-17,18:59:17.000,137,11115587,123885,0,1747508356,13845.46830511999,124.82098878000397,53044.02585816 2025-05-17,18:59:18.000,137,11115612,124005,0,1747508357,13844.22882407999,124.43328663000284,53043.802270320004 2025-05-17,18:59:19.000,137,11115622,123844,0,1747508358,13843.063442449995,123.86230710000382,53043.64156656 2025-05-17,18:59:20.000,137,11115562,124045,0,1747508359,13841.97889654,123.22083627000393,53043.27823632 2025-05-17,18:59:21.000,137,11115640,123844,0,1747508360,13841.089703619997,122.57936544000404,53043.05464848001 2025-05-17,18:59:22.000,137,11115627,124005,0,1747508361,13840.55079881999,122.07182807999925,53042.76118944001 2025-05-17,18:59:23.000,137,11115583,124045,0,1747508362,13840.328500589989,121.73346984000091,53042.47471752001 2025-05-17,18:59:24.000,137,11115593,123805,0,1747508363,13840.207247009988,121.49379942000087,53042.20221984 2025-05-17,18:59:25.000,137,11115646,123965,0,1747508364,13840.085993430002,121.42330812,53041.88081232001 2025-05-17,18:59:26.000,137,11115591,123645,0,1747508365,13839.944530920002,121.50084855000023,53041.629276 2025-05-17,18:59:27.000,137,11115624,124045,0,1747508366,13839.68181483,121.72642071000155,53041.307868480006 2025-05-17,18:59:28.000,137,11115596,124005,0,1747508367,13839.129437409989,122.14231938000012,53041.0353708 2025-05-17,18:59:29.000,137,11115590,124045,0,1747508368,13838.428861169996,122.60756196000148,53040.70697616001 2025-05-17,18:59:30.000,137,11115571,123925,0,1747508369,13837.566613490002,123.22083627000393,53040.45543984 2025-05-17,18:59:31.000,137,11115630,124085,0,1747508370,13836.596584849998,123.8341105799991,53040.15499368001 2025-05-17,18:59:32.000,137,11115607,124125,0,1747508371,13835.69391930999,124.3275496799979,53039.86852176001 2025-05-17,18:59:33.000,137,11115627,124045,0,1747508372,13835.006815690002,124.81393965000461,53039.54711424 2025-05-17,18:59:34.000,137,11115613,123965,0,1747508373,13834.61610970999,125.26508396999998,53039.225706720004 2025-05-17,18:59:35.000,137,11115613,124205,0,1747508374,13834.60263709,125.64573699000175,53038.88333784001 2025-05-17,18:59:36.000,137,11115551,124045,0,1747508375,13834.7440996,126.01934088000417,53038.624814400006 2025-05-17,18:59:37.000,137,11115594,124205,0,1747508376,13834.932716279996,126.294256950001,53038.30340688 2025-05-17,18:59:38.000,137,11115617,124245,0,1747508377,13835.128069270002,126.47753432999889,53038.02392208001 2025-05-17,18:59:39.000,137,11115643,124165,0,1747508378,13835.336894879998,126.6044186700019,53037.79334712 2025-05-17,18:59:40.000,137,11115578,124005,0,1747508379,13835.471621079989,126.71015561999957,53037.55578504 2025-05-17,18:59:41.000,137,11115590,124005,0,1747508380,13835.512038939989,126.87228560999938,53037.33918432 2025-05-17,18:59:42.000,137,11115643,124165,0,1747508381,13835.498566319999,127.16129994000221,53037.19944192 2025-05-17,18:59:43.000,137,11115566,124285,0,1747508382,13835.55245679999,127.61244426000485,53036.98982832001 2025-05-17,18:59:44.000,137,11115605,124085,0,1747508383,13835.74107348,128.0988342300043,53036.78720184 2025-05-17,18:59:45.000,137,11115643,124645,0,1747508384,13835.95663539999,128.62046985000052,53036.57060112 2025-05-17,18:59:46.000,137,11115607,124685,0,1747508385,13836.192406249997,129.17030199000146,53036.36797464001 2025-05-17,18:59:47.000,137,11115573,124845,0,1747508386,13836.428177100002,129.67783934999898,53036.19329664 2025-05-17,18:59:48.000,137,11115531,124205,0,1747508387,13836.576375919998,130.20652410000184,53036.0745156 2025-05-17,18:59:49.000,137,11115617,124045,0,1747508388,13836.724574739994,130.69291407000128,53035.99765728 2025-05-17,18:59:50.000,137,11115580,124325,0,1747508389,13836.85256462999,131.12291099999857,53035.871889120004 2025-05-17,18:59:51.000,137,11115588,124205,0,1747508390,13836.94013666,131.3625814199986,53035.78105656 2025-05-17,18:59:52.000,137,11115615,124205,0,1747508391,13836.85256462999,131.46831837000354,53035.66227552 2025-05-17,18:59:53.000,137,11115581,124405,0,1747508392,13836.758256289999,131.53176053999778,53035.515546 2025-05-17,18:59:54.000,137,11115535,123965,0,1747508393,13836.75151997999,131.51766227999906,53035.42471344 2025-05-17,18:59:55.000,137,11115627,124285,0,1747508394,13836.731311049989,131.58110445000057,53035.40375208 2025-05-17,18:59:56.000,137,11115607,124245,0,1747508395,13836.785201529994,131.58110445000057,53035.2360612 2025-05-17,18:59:57.000,137,11115593,124125,0,1747508396,13836.946872969995,131.6586448800008,53035.24304832001 2025-05-17,18:59:58.000,137,11115580,124165,0,1747508397,13837.088335479995,131.69389053000486,53035.01946048 2025-05-17,18:59:59.000,137,11115609,124205,0,1747508398,13837.229797989996,131.98290486000042,53034.97055064 2025-05-17,19:00:00.000,137,11115604,124285,0,1747508399,13837.330842639996,132.3635578800022,53034.75394992 2025-05-17,19:00:01.000,137,11115588,124245,0,1747508400,13837.654185519998,132.8710952399997,53034.698052960004 2025-05-17,19:00:02.000,137,11115624,124525,0,1747508401,13838.004473639994,133.4138782500013,53034.55831056 2025-05-17,19:00:03.000,137,11115640,124325,0,1747508402,13838.44233379,133.79453127000306,53034.432542400005 2025-05-17,19:00:04.000,137,11115570,124085,0,1747508403,13838.947557039988,134.0060051699984,53034.39061968 2025-05-17,19:00:05.000,137,11115555,124325,0,1747508404,13839.37194456999,133.9848577800003,53034.33472272001 2025-05-17,19:00:06.000,137,11115608,124205,0,1747508405,13839.755914239991,133.95666126000287,53034.29978712 2025-05-17,19:00:07.000,137,11115627,124165,0,1747508406,13840.018630329992,134.27387211000314,53034.25786440001 2025-05-17,19:00:08.000,137,11115586,124325,0,1747508407,13840.173565459998,134.9364903300011,53034.313761360005 2025-05-17,19:00:09.000,137,11115609,124285,0,1747508408,13840.348709519989,135.90222114000062,53034.35568408001 2025-05-17,19:00:10.000,137,11115594,124245,0,1747508409,13840.645107159995,136.91729586000292,53034.35568408001 2025-05-17,19:00:11.000,137,11115604,124125,0,1747508410,13840.894350629991,137.56581582000217,53034.47446512001 2025-05-17,19:00:12.000,137,11115639,124165,0,1747508411,13840.874141699991,137.9887636200001,53034.5373492 2025-05-17,19:00:13.000,137,11115618,124245,0,1747508412,13840.685525019995,138.45400620000146,53034.600233280005 2025-05-17,19:00:14.000,137,11115609,124365,0,1747508413,13840.584480369995,139.0672805100039,53034.67010448001 2025-05-17,19:00:15.000,137,11115587,124045,0,1747508414,13840.69899764,139.67350568999973,53034.71202720001 2025-05-17,19:00:16.000,137,11115628,124165,0,1747508415,13841.008867899996,140.18809218000388,53034.80285976 2025-05-17,19:00:17.000,137,11115648,124285,0,1747508416,13841.325474470003,140.39251694999984,53034.91465368 2025-05-17,19:00:18.000,137,11115572,124965,0,1747508417,13841.534300079999,140.3361239099977,53034.94958928 2025-05-17,19:00:19.000,137,11115556,124645,0,1747508418,13841.71618045,140.24448521999875,53035.04740896001 2025-05-17,19:00:20.000,137,11115587,124365,0,1747508419,13841.965423919995,140.47005738000007,53035.12426728001 2025-05-17,19:00:21.000,137,11115579,124045,0,1747508420,13842.571691819998,140.907103440004,53035.152215760005 2025-05-17,19:00:22.000,137,11115570,124285,0,1747508421,13843.312685919991,141.36529688999872,53035.2360612 2025-05-17,19:00:23.000,137,11115634,124045,0,1747508422,13843.797700239993,141.61906557000475,53035.3059324 2025-05-17,19:00:24.000,137,11115583,124165,0,1747508423,13843.817909169993,141.6261147000041,53035.41772632 2025-05-17,19:00:25.000,137,11115592,123805,0,1747508424,13843.474357359992,141.5979181799994,53035.54349448 2025-05-17,19:00:26.000,137,11115622,124005,0,1747508425,13843.23185019999,141.77414642999793,53035.63432704 2025-05-17,19:00:27.000,137,11115644,124005,0,1747508426,13843.346367469996,142.04906250000204,53035.655288400005 2025-05-17,19:00:28.000,137,11115609,123805,0,1747508427,13843.892008579998,142.3028311800008,53035.704198240004 2025-05-17,19:00:29.000,137,11115625,124085,0,1747508428,13844.653211609992,142.32397856999887,53035.80900504 2025-05-17,19:00:30.000,137,11115643,124005,0,1747508429,13845.52893190999,142.29578205000143,53035.91381184001 2025-05-17,19:00:31.000,137,11115571,123885,0,1747508430,13846.56632364999,142.38037161000102,53035.990670160005 2025-05-17,19:00:32.000,137,11115605,123965,0,1747508431,13847.88664040999,142.49315768999804,53036.10246408001 2025-05-17,19:00:33.000,137,11115601,123645,0,1747508432,13849.17327562,142.64118941999914,53036.19329664 2025-05-17,19:00:34.000,137,11115576,123365,0,1747508433,13850.38581141999,142.68348420000257,53036.41688448001 2025-05-17,19:00:35.000,137,11115613,123565,0,1747508434,13851.295213269994,142.62004203000106,53036.62649808 2025-05-17,19:00:36.000,137,11115578,123325,0,1747508435,13851.888008549991,142.74692637000408,53036.83611168 2025-05-17,19:00:37.000,137,11115614,123165,0,1747508436,13852.204615119997,143.19807068999944,53037.066686640006 2025-05-17,19:00:38.000,137,11115542,123005,0,1747508437,13852.359550249988,143.91708194999956,53037.36014568 2025-05-17,19:00:39.000,137,11115562,123005,0,1747508438,13852.130515709992,144.69953538000118,53037.63264336 2025-05-17,19:00:40.000,137,11115654,122845,0,1747508439,13851.63202877,145.28461316999892,53037.8911668 2025-05-17,19:00:41.000,137,11115600,123365,0,1747508440,13850.978606700002,145.41149751000194,53038.14969024 2025-05-17,19:00:42.000,137,11115570,123125,0,1747508441,13850.38581141999,145.09428666000167,53038.31738112 2025-05-17,19:00:43.000,137,11115640,123685,0,1747508442,13850.129831639999,144.5656019099988,53038.575904560006 2025-05-17,19:00:44.000,137,11115618,123645,0,1747508443,13850.39254773,143.99462237999978,53038.771543920004 2025-05-17,19:00:45.000,137,11115555,123485,0,1747508444,13851.093123969993,143.4659376300042,53038.890324960004 2025-05-17,19:00:46.000,137,11115593,123565,0,1747508445,13851.955371650001,143.05003895999835,53039.05102872001 2025-05-17,19:00:47.000,137,11115611,124005,0,1747508446,13852.959081839996,142.99364592000347,53039.21173248 2025-05-17,19:00:48.000,137,11115574,124005,0,1747508447,13854.10425453999,143.24741460000223,53039.358462 2025-05-17,19:00:49.000,137,11115538,124005,0,1747508448,13855.235954619995,143.6633132700008,53039.49121728 2025-05-17,19:00:50.000,137,11115623,124285,0,1747508449,13856.165565399999,144.05101542000193,53039.71480512 2025-05-17,19:00:51.000,137,11115639,124285,0,1747508450,13856.771833300001,144.2695384500039,53039.85454752 2025-05-17,19:00:52.000,137,11115550,124285,0,1747508451,13857.034549390002,144.19904715000303,53040.085122480006 2025-05-17,19:00:53.000,137,11115590,125045,0,1747508452,13856.967186289992,143.98052412000106,53040.29473608001 2025-05-17,19:00:54.000,137,11115552,124125,0,1747508453,13856.832460090001,143.68446065999888,53040.52531104 2025-05-17,19:00:55.000,137,11115578,124045,0,1747508454,13856.913295810002,143.27561111999967,53040.7209504 2025-05-17,19:00:56.000,137,11115579,123645,0,1747508455,13857.128857729993,142.71872984999936,53040.88864128 2025-05-17,19:00:57.000,137,11115664,123765,0,1747508456,13857.445464299999,142.0067677199986,53041.04934504 2025-05-17,19:00:58.000,137,11115555,123645,0,1747508457,13857.8496429,141.21021602999826,53041.20306168 2025-05-17,19:00:59.000,137,11115618,123445,0,1747508458,13858.536746519989,140.448909990002,53041.34280408 2025-05-17,19:01:00.000,137,11115582,123485,0,1747508459,13859.446148369992,139.77924264000467,53041.39171392 2025-05-17,19:01:01.000,137,11115576,123165,0,1747508460,13860.759728819998,139.22941050000372,53041.573379040005 2025-05-17,19:01:02.000,137,11115573,123525,0,1747508461,13862.228244399994,138.7289222699983,53041.6991472 2025-05-17,19:01:03.000,137,11115582,123205,0,1747508462,13863.481198059999,138.41171141999803,53041.88779944 2025-05-17,19:01:04.000,137,11115535,123005,0,1747508463,13864.417545149998,138.19318839000334,53042.146322880006 2025-05-17,19:01:05.000,137,11115594,123045,0,1747508464,13864.84193268,138.22843404000014,53042.362923600005 2025-05-17,19:01:06.000,137,11115534,123365,0,1747508465,13864.90255947,138.45400620000146,53042.61445992 2025-05-17,19:01:07.000,137,11115562,123205,0,1747508466,13864.612898139989,138.68662749000214,53042.796125040004 2025-05-17,19:01:08.000,137,11115600,123205,0,1747508467,13864.127883820001,138.83465922000323,53043.01971288 2025-05-17,19:01:09.000,137,11115585,123005,0,1747508468,13863.51487960999,138.81351182999788,53043.21535224 2025-05-17,19:01:10.000,137,11115564,123405,0,1747508469,13862.915348019997,138.78531531000044,53043.31317192001 2025-05-17,19:01:11.000,137,11115529,123565,0,1747508470,13862.59874144999,138.7430205300043,53043.43195296001 2025-05-17,19:01:12.000,137,11115561,123525,0,1747508471,13862.67957716999,138.81351182999788,53043.536759760005 2025-05-17,19:01:13.000,137,11115619,123325,0,1747508472,13863.171327800002,138.83465922000323,53043.52977264001 2025-05-17,19:01:14.000,137,11115552,124005,0,1747508473,13863.98642131,138.70777488000022,53043.61361808 2025-05-17,19:01:15.000,137,11115608,123844,0,1747508474,13865.01707673999,138.47515358999954,53043.69746352001 2025-05-17,19:01:16.000,137,11115590,124045,0,1747508475,13866.08141372,138.1508936099999,53043.79528320001 2025-05-17,19:01:17.000,137,11115586,123965,0,1747508476,13867.145750699994,137.72794581000198,53043.94899984 2025-05-17,19:01:18.000,137,11115554,124005,0,1747508477,13868.068625169988,137.2979488800047,53044.1446392 2025-05-17,19:01:19.000,137,11115594,124085,0,1747508478,13868.937609159992,136.89614847000485,53044.26342024 2025-05-17,19:01:20.000,137,11115614,124165,0,1747508479,13869.69207587999,136.64942891999817,53044.43111112 2025-05-17,19:01:21.000,137,11115585,124445,0,1747508480,13870.156881269992,136.5436919700005,53044.61277624001 2025-05-17,19:01:22.000,137,11115580,124285,0,1747508481,13870.338761639992,136.57188848999795,53044.79444136 2025-05-17,19:01:23.000,137,11115607,124525,0,1747508482,13870.332025329997,136.83270630000334,53045.01104208 2025-05-17,19:01:24.000,137,11115600,124085,0,1747508483,13870.136672339991,137.11467149999953,53045.164758720006 2025-05-17,19:01:25.000,137,11115590,124245,0,1747508484,13869.87395624999,137.2838506199987,53045.35341096001 2025-05-17,19:01:26.000,137,11115573,124925,0,1747508485,13869.665130639994,137.34024366000085,53045.54206320001 2025-05-17,19:01:27.000,137,11115568,124765,0,1747508486,13869.530404439989,137.14286802000424,53045.58398592 2025-05-17,19:01:28.000,137,11115597,124805,0,1747508487,13869.469777649989,136.78336239000055,53045.80757376001 2025-05-17,19:01:29.000,137,11115562,124125,0,1747508488,13869.59103122999,136.30402155000047,53045.95430328001 2025-05-17,19:01:30.000,137,11115537,124205,0,1747508489,13869.85374731999,135.73304202000145,53046.08007144 2025-05-17,19:01:31.000,137,11115543,124045,0,1747508490,13870.06257293,135.07042380000348,53046.17789112 2025-05-17,19:01:32.000,137,11115608,124245,0,1747508491,13870.150144959996,134.3796090600008,53046.30365928 2025-05-17,19:01:33.000,137,11115555,124045,0,1747508492,13870.237716989992,133.79453127000306,53046.37353048 2025-05-17,19:01:34.000,137,11115631,124085,0,1747508493,13870.345497950002,133.4773204200028,53046.52724712001 2025-05-17,19:01:35.000,137,11115608,124005,0,1747508494,13870.527378319988,133.37158346999786,53046.555195600005 2025-05-17,19:01:36.000,137,11115584,123765,0,1747508495,13870.99218370999,133.46322216000408,53046.62506680001 2025-05-17,19:01:37.000,137,11115600,124005,0,1747508496,13871.537824819992,133.61830302000453,53046.673976640006 2025-05-17,19:01:38.000,137,11115621,124165,0,1747508497,13871.995893899999,133.63240128000325,53046.70891224 2025-05-17,19:01:39.000,137,11115584,123965,0,1747508498,13872.144092719995,133.50551694000023,53046.75782208 2025-05-17,19:01:40.000,137,11115590,124005,0,1747508499,13872.083465929994,133.1671587000019,53046.86262888001 2025-05-17,19:01:41.000,137,11115555,123685,0,1747508500,13871.894849249999,132.68076873000246,53046.91852584 2025-05-17,19:01:42.000,137,11115622,124005,0,1747508501,13871.537824819992,132.07454354999936,53046.988397040004 2025-05-17,19:01:43.000,137,11115656,123925,0,1747508502,13871.20100932,131.32028664000245,53047.14211368 2025-05-17,19:01:44.000,137,11115579,123645,0,1747508503,13870.97871109,130.51668582000275,53047.107178080005 2025-05-17,19:01:45.000,137,11115619,123925,0,1747508504,13870.924820609995,129.7553797799992,53047.16307504 2025-05-17,19:01:46.000,137,11115618,123725,0,1747508505,13871.11343728999,129.20554763999826,53047.156087920004 2025-05-17,19:01:47.000,137,11115570,123605,0,1747508506,13871.396362309992,128.8037472299984,53047.17006216001 2025-05-17,19:01:48.000,137,11115593,123925,0,1747508507,13871.679287329993,128.64866636999795,53047.274868960005 2025-05-17,19:01:49.000,137,11115543,123645,0,1747508508,13871.847695079989,128.63456810999924,53047.29583032001 2025-05-17,19:01:50.000,137,11115634,123725,0,1747508509,13871.96894865999,128.86014027000056,53047.323778800004 2025-05-17,19:01:51.000,137,11115533,123765,0,1747508510,13872.043048069994,129.0998106900006,53047.35172728 2025-05-17,19:01:52.000,137,11115605,123725,0,1747508511,13871.995893899999,129.15620373000274,53047.37967576 2025-05-17,19:01:53.000,137,11115610,123645,0,1747508512,13871.733177809998,128.82489462000376,53047.456534079996 2025-05-17,19:01:54.000,137,11115556,123525,0,1747508513,13871.268372419996,128.1975220500026,53047.54736664 2025-05-17,19:01:55.000,137,11115558,123805,0,1747508514,13870.729467619989,127.33047906000138,53047.610250720005 2025-05-17,19:01:56.000,137,11115636,123885,0,1747508515,13870.500433079993,126.55507475999912,53047.64518632 2025-05-17,19:01:57.000,137,11115631,123405,0,1747508516,13870.763149169994,125.88540741000179,53047.64518632 2025-05-17,19:01:58.000,137,11115549,123685,0,1747508517,13871.463725410002,125.3426244000002,53047.610250720005 2025-05-17,19:01:59.000,137,11115610,124085,0,1747508518,13872.39333618999,124.74344835000375,53047.58928936 2025-05-17,19:02:00.000,137,11115609,124165,0,1747508519,13873.201693389994,124.17246882000472,53047.61723784 2025-05-17,19:02:01.000,137,11115567,124205,0,1747508520,13873.807961289996,123.61558755000442,53047.624224959996 2025-05-17,19:02:02.000,137,11115582,123485,0,1747508521,13874.191930959998,123.00936237000133,53047.70108328001 2025-05-17,19:02:03.000,137,11115612,123605,0,1747508522,13874.420965499994,122.61461109000084,53047.743006 2025-05-17,19:02:04.000,137,11115582,123285,0,1747508523,13874.59610956,122.33264589000464,53047.76396736 2025-05-17,19:02:05.000,137,11115579,123685,0,1747508524,13874.65000003999,122.29035111000121,53047.826851440004 2025-05-17,19:02:06.000,137,11115657,123685,0,1747508525,13874.54895538999,122.26920372000313,53047.86178704 2025-05-17,19:02:07.000,137,11115610,123565,0,1747508526,13874.367075019989,122.339695020004,53047.86178704 2025-05-17,19:02:08.000,137,11115596,123285,0,1747508527,13874.097622619993,122.21985981000034,53047.98056808 2025-05-17,19:02:09.000,137,11115608,123445,0,1747508528,13873.841642840001,122.08592633999797,53047.98755520001 2025-05-17,19:02:10.000,137,11115646,123365,0,1747508529,13873.841642840001,121.88855070000136,53048.015503680006 2025-05-17,19:02:11.000,137,11115593,123365,0,1747508530,13874.124567860003,121.5713398500011,53048.015503680006 2025-05-17,19:02:12.000,137,11115612,123165,0,1747508531,13874.562428009995,121.31757117000234,53048.03646504001 2025-05-17,19:02:13.000,137,11115555,123325,0,1747508532,13874.986815539996,121.28232551999827,53047.98056808 2025-05-17,19:02:14.000,137,11115635,123245,0,1747508533,13875.444884619988,121.50084855000023,53048.00851656001 2025-05-17,19:02:15.000,137,11115600,123325,0,1747508534,13875.73454595,121.83920678999857,53048.0224908 2025-05-17,19:02:16.000,137,11115576,123365,0,1747508535,13875.86927214999,122.19166329000291,53048.064413520005 2025-05-17,19:02:17.000,137,11115641,123005,0,1747508536,13875.822117979995,122.55116891999933,53048.07838776 2025-05-17,19:02:18.000,137,11115625,123085,0,1747508537,13875.64697391999,122.72739716999786,53048.183194560006 2025-05-17,19:02:19.000,137,11115576,123205,0,1747508538,13875.202377460002,122.74854456000321,53048.26005288 2025-05-17,19:02:20.000,137,11115633,122805,0,1747508539,13874.49506491,122.6498567400049,53048.30197560001 2025-05-17,19:02:21.000,137,11115621,122725,0,1747508540,13873.807961289996,122.43133371000295,53048.36485968 2025-05-17,19:02:22.000,137,11115560,122805,0,1747508541,13873.221902319994,122.10707373000332,53048.32293696001 2025-05-17,19:02:23.000,137,11115545,123325,0,1747508542,13872.878350509993,121.69822419000411,53048.26005288 2025-05-17,19:02:24.000,137,11115627,123525,0,1747508543,13872.784042170002,121.27527638999891,53048.1971688 2025-05-17,19:02:25.000,137,11115561,123165,0,1747508544,13873.033285639998,120.7677390300014,53048.14127184 2025-05-17,19:02:26.000,137,11115581,123605,0,1747508545,13873.484618409995,120.16856297999766,53048.07838776 2025-05-17,19:02:27.000,137,11115637,123565,0,1747508546,13873.949423799997,119.45660085000418,53048.05043928 2025-05-17,19:02:28.000,137,11115618,123525,0,1747508547,13874.299711919994,118.8644739299998,53048.00152944 2025-05-17,19:02:29.000,137,11115576,123844,0,1747508548,13874.623054799995,118.41332961000444,53047.93864536001 2025-05-17,19:02:30.000,137,11115631,123765,0,1747508549,13874.825144099996,118.2089048400012,53047.91768400001 2025-05-17,19:02:31.000,137,11115596,123805,0,1747508550,13874.980079230001,118.18070832000376,53047.88973552001 2025-05-17,19:02:32.000,137,11115551,123844,0,1747508551,13874.926188749996,118.22300309999991,53047.875761280004 2025-05-17,19:02:33.000,137,11115573,123765,0,1747508552,13874.764517309995,118.37808396000037,53047.96659384001 2025-05-17,19:02:34.000,137,11115626,124285,0,1747508553,13874.54895538999,118.51201743000274,53047.92467112 2025-05-17,19:02:35.000,137,11115618,124245,0,1747508554,13874.212139889998,118.68824568000127,53047.8827484 2025-05-17,19:02:36.000,137,11115569,124125,0,1747508555,13873.841642840001,118.99840740000218,53047.95960672 2025-05-17,19:02:37.000,137,11115607,124845,0,1747508556,13873.51829996,119.40725694000139,53047.90370976 2025-05-17,19:02:38.000,137,11115609,124565,0,1747508557,13873.26905648999,119.93594169000426,53047.826851440004 2025-05-17,19:02:39.000,137,11115545,124965,0,1747508558,13873.235374939999,120.50692122000328,53047.77095448001 2025-05-17,19:02:40.000,137,11115564,124045,0,1747508559,13873.403782689995,120.95101640999928,53047.71505752 2025-05-17,19:02:41.000,137,11115610,124125,0,1747508560,13873.6799714,121.20478508999804,53047.659160560004 2025-05-17,19:02:42.000,137,11115632,124045,0,1747508561,13873.956160109992,121.29642378000426,53047.6381992 2025-05-17,19:02:43.000,137,11115558,124125,0,1747508562,13874.171722029998,121.27527638999891,53047.659160560004 2025-05-17,19:02:44.000,137,11115617,124045,0,1747508563,13874.333393469999,121.14134292000381,53047.680121920006 2025-05-17,19:02:45.000,137,11115603,124085,0,1747508564,13874.353602399999,120.965114669998,53047.74999312001 2025-05-17,19:02:46.000,137,11115573,124005,0,1747508565,13874.326657159989,120.73954251000396,53047.73601888 2025-05-17,19:02:47.000,137,11115552,124045,0,1747508566,13874.158249409993,120.54216687000007,53047.74999312001 2025-05-17,19:02:48.000,137,11115606,123925,0,1747508567,13874.003314280002,120.33069297000475,53047.76396736 2025-05-17,19:02:49.000,137,11115572,124005,0,1747508568,13873.888797009997,120.09102255000471,53047.70108328001 2025-05-17,19:02:50.000,137,11115530,123725,0,1747508569,13873.882060700002,119.92184342999826,53047.64518632 2025-05-17,19:02:51.000,137,11115606,124005,0,1747508570,13873.989841659997,119.80905735000124,53047.58928936 2025-05-17,19:02:52.000,137,11115611,124165,0,1747508571,13874.266030369989,119.80200822000188,53047.55435376001 2025-05-17,19:02:53.000,137,11115546,123965,0,1747508572,13874.663472659995,119.99233472999913,53047.52640528 2025-05-17,19:02:54.000,137,11115598,123844,0,1747508573,13875.060914950001,120.24610340999789,53047.512431040006 2025-05-17,19:02:55.000,137,11115597,124045,0,1747508574,13875.215850079992,120.46462643999985,53047.51941816 2025-05-17,19:02:56.000,137,11115615,124005,0,1747508575,13875.222586390002,120.70429685999989,53047.512431040006 2025-05-17,19:02:57.000,137,11115564,123405,0,1747508576,13875.033969709992,120.75364077000268,53047.51941816 2025-05-17,19:02:58.000,137,11115612,124285,0,1747508577,13874.85882565,120.69724773000053,53047.58928936 2025-05-17,19:02:59.000,137,11115619,124205,0,1747508578,13874.65000003999,120.40118426999834,53047.561340880005 2025-05-17,19:03:00.000,137,11115554,123885,0,1747508579,13874.54895538999,120.09102255000471,53047.568328 2025-05-17,19:03:01.000,137,11115594,124325,0,1747508580,13874.53548277,119.69627127000422,53047.568328 2025-05-17,19:03:02.000,137,11115613,123885,0,1747508581,13874.683681589995,119.40725694000139,53047.61723784 2025-05-17,19:03:03.000,137,11115621,124245,0,1747508582,13875.128278049997,119.23807782000222,53047.624224959996 2025-05-17,19:03:04.000,137,11115546,124165,0,1747508583,13875.71433702,119.13234087000455,53047.57531512 2025-05-17,19:03:05.000,137,11115633,124125,0,1747508584,13876.273450749992,118.88562131999788,53047.65217344001 2025-05-17,19:03:06.000,137,11115598,124405,0,1747508585,13876.93360913,118.62480350999977,53047.69409616 2025-05-17,19:03:07.000,137,11115580,124045,0,1747508586,13877.445568689996,118.32169091999822,53047.70108328001 2025-05-17,19:03:08.000,137,11115551,124205,0,1747508587,13877.748702639998,118.11726615000225,53047.77095448001 2025-05-17,19:03:09.000,137,11115608,124165,0,1747508588,13877.890165149998,118.07497136999882,53047.78492872 2025-05-17,19:03:10.000,137,11115553,124285,0,1747508589,13877.957528249994,118.13841354000033,53047.80589008 2025-05-17,19:03:11.000,137,11115547,124485,0,1747508590,13877.950791939998,118.23710135999863,53047.8128772 2025-05-17,19:03:12.000,137,11115572,124085,0,1747508591,13877.991209799999,118.25824875000399,53047.77095448001 2025-05-17,19:03:13.000,137,11115528,124165,0,1747508592,13878.16635385999,118.20185571000184,53047.777941600005 2025-05-17,19:03:14.000,137,11115601,123765,0,1747508593,13878.442542569996,118.07497136999882,53047.81986432001 2025-05-17,19:03:15.000,137,11115573,123805,0,1747508594,13878.705258659997,117.90579224999965,53047.847812800006 2025-05-17,19:03:16.000,137,11115527,123725,0,1747508595,13879.042074159988,117.7507113899992,53047.847812800006 2025-05-17,19:03:17.000,137,11115564,123685,0,1747508596,13879.358680729994,117.62382705000346,53047.86877416001 2025-05-17,19:03:18.000,137,11115594,123844,0,1747508597,13879.843695049996,117.65202357000089,53047.98056808 2025-05-17,19:03:19.000,137,11115550,123565,0,1747508598,13880.409545089999,117.83530094999878,53048.00152944 2025-05-17,19:03:20.000,137,11115581,123725,0,1747508599,13880.90803202999,118.04677485000138,53048.09934912 2025-05-17,19:03:21.000,137,11115594,123725,0,1747508600,13881.339155870002,118.26529788000335,53048.17620744001 2025-05-17,19:03:22.000,137,11115596,123645,0,1747508601,13881.635553509994,118.47677177999867,53048.20415592001 2025-05-17,19:03:23.000,137,11115566,123925,0,1747508602,13881.675971369994,118.75168785000278,53048.24607864 2025-05-17,19:03:24.000,137,11115561,123885,0,1747508603,13881.74333446999,118.95611261999875,53048.3369112 2025-05-17,19:03:25.000,137,11115557,123565,0,1747508604,13881.80396125999,119.28742172999773,53048.42774376 2025-05-17,19:03:26.000,137,11115577,123605,0,1747508605,13881.857851739995,119.5341412800044,53048.50460208 2025-05-17,19:03:27.000,137,11115555,123565,0,1747508606,13881.857851739995,119.73151692000101,53048.57447328 2025-05-17,19:03:28.000,137,11115532,123405,0,1747508607,13881.84437911999,119.8795486500021,53048.69325432 2025-05-17,19:03:29.000,137,11115575,123565,0,1747508608,13881.76354339999,119.89364691000083,53048.72818992001 2025-05-17,19:03:30.000,137,11115539,123605,0,1747508609,13881.82417018999,119.83020473999932,53048.84697096001 2025-05-17,19:03:31.000,137,11115560,123844,0,1747508610,13882.07341366,119.68217300999822,53048.89588080001 2025-05-17,19:03:32.000,137,11115555,123405,0,1747508611,13882.396756540002,119.49889563000033,53048.97273912001 2025-05-17,19:03:33.000,137,11115583,123245,0,1747508612,13882.794198829994,119.34381476999988,53049.01466184001 2025-05-17,19:03:34.000,137,11115555,123325,0,1747508613,13883.30615838999,119.11824260999856,53049.049597440004 2025-05-17,19:03:35.000,137,11115503,123405,0,1747508614,13883.824854259998,118.88562131999788,53049.06357168001 2025-05-17,19:03:36.000,137,11115553,123365,0,1747508615,13884.28292333999,118.68119655000191,53049.15440424 2025-05-17,19:03:37.000,137,11115542,123325,0,1747508616,13884.707310869991,118.41332961000444,53049.27318528 2025-05-17,19:03:38.000,137,11115584,123205,0,1747508617,13885.064335299998,118.25119962000463,53049.39196632 2025-05-17,19:03:39.000,137,11115528,123245,0,1747508618,13885.367469249999,118.15251179999905,53049.46882464 2025-05-17,19:03:40.000,137,11115519,123165,0,1747508619,13885.60324009999,117.94808703000308,53049.49677312001 2025-05-17,19:03:41.000,137,11115556,123405,0,1747508620,13885.865956189991,117.70136748000368,53049.68542536001 2025-05-17,19:03:42.000,137,11115601,123405,0,1747508621,13886.061309179997,117.45464793000428,53049.73433520001 2025-05-17,19:03:43.000,137,11115519,123285,0,1747508622,13886.135408590002,117.21497751000425,53049.91600032 2025-05-17,19:03:44.000,137,11115503,123245,0,1747508623,13886.115199660002,116.99645448000228,53050.06971696001 2025-05-17,19:03:45.000,137,11115615,123245,0,1747508624,13885.872692500001,116.84842275000119,53050.18849800001 2025-05-17,19:03:46.000,137,11115528,123085,0,1747508625,13885.40788711,116.7003910200001,53050.30029192 2025-05-17,19:03:47.000,137,11115599,123045,0,1747508626,13885.050862679993,116.58055581000372,53050.32125328 2025-05-17,19:03:48.000,137,11115562,123125,0,1747508627,13884.875718620002,116.53121190000093,53050.37715024 2025-05-17,19:03:49.000,137,11115579,122965,0,1747508628,13885.138434709988,116.47481885999878,53050.460995680005 2025-05-17,19:03:50.000,137,11115549,123005,0,1747508629,13885.76491153999,116.37613104000047,53050.509905520004 2025-05-17,19:03:51.000,137,11115542,123085,0,1747508630,13886.734940179995,116.27744322000217,53050.6077252 2025-05-17,19:03:52.000,137,11115575,122965,0,1747508631,13887.94073966999,116.04482193000149,53050.6426608 2025-05-17,19:03:53.000,137,11115560,123045,0,1747508632,13889.092648679994,115.79105325000273,53050.80336456 2025-05-17,19:03:54.000,137,11115593,123245,0,1747508633,13890.156985659989,115.35400718999881,53050.94310696 2025-05-17,19:03:55.000,137,11115581,122845,0,1747508634,13890.871034520002,114.83942070000194,53051.061888000004 2025-05-17,19:03:56.000,137,11115578,123365,0,1747508635,13891.308894669994,114.36712899000122,53051.26451448 2025-05-17,19:03:57.000,137,11115608,123085,0,1747508636,13891.376257769989,113.95827945000201,53051.47412808 2025-05-17,19:03:58.000,137,11115544,123245,0,1747508637,13891.221322639998,113.61992121000367,53051.64181896 2025-05-17,19:03:59.000,137,11115595,123365,0,1747508638,13890.904716069992,113.53533165000408,53051.82348408001 2025-05-17,19:04:00.000,137,11115570,123045,0,1747508639,13890.42643806,113.56352817000152,53051.95623936 2025-05-17,19:04:01.000,137,11115562,123045,0,1747508640,13889.847115399993,113.67631424999854,53052.088994640006 2025-05-17,19:04:02.000,137,11115593,123325,0,1747508641,13889.274529049995,113.78910033000284,53052.27065976 2025-05-17,19:04:03.000,137,11115551,123205,0,1747508642,13888.715415319988,113.88073902000178,53052.36847944001 2025-05-17,19:04:04.000,137,11115624,123365,0,1747508643,13888.284291479991,114.08516378999775,53052.50822184 2025-05-17,19:04:05.000,137,11115606,123325,0,1747508644,13887.98115752999,114.28253943000163,53052.5990544 2025-05-17,19:04:06.000,137,11115546,123325,0,1747508645,13887.853167639994,114.59270115000254,53052.640977120005 2025-05-17,19:04:07.000,137,11115577,123245,0,1747508646,13887.873376569994,115.02269807999983,53052.738796800004 2025-05-17,19:04:08.000,137,11115535,123485,0,1747508647,13888.06199324999,115.57957935000013,53052.82264224 2025-05-17,19:04:09.000,137,11115599,123605,0,1747508648,13888.358390889996,116.22105018000002,53052.85059072001 2025-05-17,19:04:10.000,137,11115615,123725,0,1747508649,13888.776042109988,116.77793145000032,53052.99732024001 2025-05-17,19:04:11.000,137,11115536,123285,0,1747508650,13889.28126535999,117.24317403000168,53053.01129448 2025-05-17,19:04:12.000,137,11115538,123605,0,1747508651,13889.779752299997,117.45464793000428,53053.06020432 2025-05-17,19:04:13.000,137,11115587,123965,0,1747508652,13890.130040419994,117.37710750000406,53053.18597248001 2025-05-17,19:04:14.000,137,11115558,123645,0,1747508653,13890.332129719995,116.99645448000228,53053.262830800006 2025-05-17,19:04:15.000,137,11115587,124005,0,1747508654,13890.42643806,116.54531015999964,53053.38161184001 2025-05-17,19:04:16.000,137,11115521,124525,0,1747508655,13890.48706485,116.08006757999829,53053.42353456001 2025-05-17,19:04:17.000,137,11115524,124725,0,1747508656,13890.62852736,115.69236543000443,53053.55628984 2025-05-17,19:04:18.000,137,11115577,124725,0,1747508657,13890.722835699991,115.48089153000183,53053.65410952 2025-05-17,19:04:19.000,137,11115531,124365,0,1747508658,13890.756517249996,115.33285980000073,53053.7519292 2025-05-17,19:04:20.000,137,11115554,124445,0,1747508659,13890.62852736,115.23417198000243,53053.8218004 2025-05-17,19:04:21.000,137,11115551,124365,0,1747508660,13890.54095532999,115.17777894000028,53053.92660720001 2025-05-17,19:04:22.000,137,11115539,124405,0,1747508661,13890.635263669996,115.18482806999964,53053.98949128 2025-05-17,19:04:23.000,137,11115564,124125,0,1747508662,13890.871034520002,115.18482806999964,53054.031414000005 2025-05-17,19:04:24.000,137,11115560,124245,0,1747508663,13891.248267879993,115.14253329000348,53054.14320792001 2025-05-17,19:04:25.000,137,11115572,124165,0,1747508664,13891.773700059995,115.0579437300039,53054.22006624001 2025-05-17,19:04:26.000,137,11115525,124325,0,1747508665,13892.326077479993,114.93810852000024,53054.2759632 2025-05-17,19:04:27.000,137,11115563,123925,0,1747508666,13892.96602693,114.68433984000148,53054.40173136 2025-05-17,19:04:28.000,137,11115554,124565,0,1747508667,13893.733966269989,114.43762029000209,53054.44365408 2025-05-17,19:04:29.000,137,11115619,124405,0,1747508668,13894.448015130001,114.20499900000141,53054.54147376 2025-05-17,19:04:30.000,137,11115572,124245,0,1747508669,13895.209218159995,114.1063111800031,53054.653267680005 2025-05-17,19:04:31.000,137,11115581,124285,0,1747508670,13895.802013439992,113.97942684000009,53054.77903584 2025-05-17,19:04:32.000,137,11115530,124125,0,1747508671,13896.33418192999,113.85254250000435,53054.869868400005 2025-05-17,19:04:33.000,137,11115545,124525,0,1747508672,13896.630579569995,113.6974616400039,53055.02358504 2025-05-17,19:04:34.000,137,11115474,123965,0,1747508673,13896.758569459991,113.60582294999767,53055.26114712 2025-05-17,19:04:35.000,137,11115545,124045,0,1747508674,13896.670997429996,113.5494299100028,53055.37992816 2025-05-17,19:04:36.000,137,11115600,124365,0,1747508675,13896.408281339995,113.69041251000453,53055.5685804 2025-05-17,19:04:37.000,137,11115582,124005,0,1747508676,13895.896321779997,113.8948372800005,53055.66640008 2025-05-17,19:04:38.000,137,11115563,123925,0,1747508677,13895.26310864,114.12745857000118,53055.8131296 2025-05-17,19:04:39.000,137,11115570,124325,0,1747508678,13894.771358010003,114.39532550999866,53055.89697504001 2025-05-17,19:04:40.000,137,11115582,124005,0,1747508679,13894.313288929996,114.59270115000254,53055.994794720005 2025-05-17,19:04:41.000,137,11115539,123965,0,1747508680,13893.95626449999,114.74073288000363,53056.00876896 2025-05-17,19:04:42.000,137,11115552,123925,0,1747508681,13893.787856749994,114.85351896000066,53056.113575760006 2025-05-17,19:04:43.000,137,11115490,123925,0,1747508682,13893.693548409989,114.89581374000409,53056.13453712001 2025-05-17,19:04:44.000,137,11115520,123925,0,1747508683,13893.599240069998,114.89581374000409,53056.18344696001 2025-05-17,19:04:45.000,137,11115523,123645,0,1747508684,13893.424096009992,114.74073288000363,53056.23934392 2025-05-17,19:04:46.000,137,11115577,123805,0,1747508685,13893.343260289992,114.47991506999824,53056.21838256 2025-05-17,19:04:47.000,137,11115540,123605,0,1747508686,13893.336523979997,114.17680248000397,53056.211395440005 2025-05-17,19:04:48.000,137,11115508,124205,0,1747508687,13893.531876970002,113.97942684000009,53056.18344696001 2025-05-17,19:04:49.000,137,11115537,124365,0,1747508688,13893.989946049995,113.72565816000133,53056.18344696001 2025-05-17,19:04:50.000,137,11115598,124325,0,1747508689,13894.501905609992,113.51418425999873,53056.07864016 2025-05-17,19:04:51.000,137,11115580,123645,0,1747508690,13895.05428302999,113.25336645000061,53056.05069168 2025-05-17,19:04:52.000,137,11115572,123645,0,1747508691,13895.721177719992,112.90795908000291,53056.092614400004 2025-05-17,19:04:53.000,137,11115540,123645,0,1747508692,13896.36112717,112.58369910000329,53056.15549848001 2025-05-17,19:04:54.000,137,11115554,123445,0,1747508693,13897.007812930002,112.21714434000023,53056.162485600005 2025-05-17,19:04:55.000,137,11115543,123525,0,1747508694,13897.47261831999,111.84354044999782,53056.162485600005 2025-05-17,19:04:56.000,137,11115537,123525,0,1747508695,13897.69491654999,111.39944526000181,53056.31620224 2025-05-17,19:04:57.000,137,11115564,123645,0,1747508696,13897.72186179,110.98354659000324,53056.35812496 2025-05-17,19:04:58.000,137,11115560,123405,0,1747508697,13897.55345403999,110.66633574000298,53056.448957520006 2025-05-17,19:04:59.000,137,11115559,123485,0,1747508698,13897.290737949988,110.4971566200038,53056.5118416 2025-05-17,19:05:00.000,137,11115546,123005,0,1747508699,13897.115593889997,110.4337144500023,53056.53280296 2025-05-17,19:05:01.000,137,11115552,123485,0,1747508700,13896.967395070002,110.47600922999845,53056.57472568 2025-05-17,19:05:02.000,137,11115558,123485,0,1747508701,13896.832668869996,110.58879531000275,53056.60966128001 2025-05-17,19:05:03.000,137,11115527,123325,0,1747508702,13896.63731587999,110.6451883500049,53056.62363552 2025-05-17,19:05:04.000,137,11115550,123205,0,1747508703,13896.31397299999,110.65928661000362,53056.65857112001 2025-05-17,19:05:05.000,137,11115499,123125,0,1747508704,13895.896321779997,110.60289357000147,53056.714468080005 2025-05-17,19:05:06.000,137,11115561,123165,0,1747508705,13895.559506279991,110.60289357000147,53056.73542944001 2025-05-17,19:05:07.000,137,11115584,123365,0,1747508706,13895.39783483999,110.57469705000403,53056.77036504 2025-05-17,19:05:08.000,137,11115533,123125,0,1747508707,13895.31699911999,110.54650052999932,53056.7214552 2025-05-17,19:05:09.000,137,11115533,123045,0,1747508708,13895.32373543,110.36322315000143,53056.73542944001 2025-05-17,19:05:10.000,137,11115554,123125,0,1747508709,13895.34394436,110.0883070800046,53056.7214552 2025-05-17,19:05:11.000,137,11115554,123085,0,1747508710,13895.45846162999,109.71470319000218,53056.73542944001 2025-05-17,19:05:12.000,137,11115512,123045,0,1747508711,13895.842431299992,109.41159060000064,53056.67254536 2025-05-17,19:05:13.000,137,11115550,122965,0,1747508712,13896.35439085999,109.1366745300038,53056.665558240005 2025-05-17,19:05:14.000,137,11115532,122765,0,1747508713,13896.866350420001,108.99569193000207,53056.65857112001 2025-05-17,19:05:15.000,137,11115533,122885,0,1747508714,13897.230111159988,108.86880758999905,53056.651584 2025-05-17,19:05:16.000,137,11115559,122925,0,1747508715,13897.351364739989,108.89700411000376,53056.70049384 2025-05-17,19:05:17.000,137,11115559,122885,0,1747508716,13897.304210569993,108.90405324000312,53056.616648400006 2025-05-17,19:05:18.000,137,11115568,122845,0,1747508717,13897.331155809989,108.86880758999905,53056.67953248 2025-05-17,19:05:19.000,137,11115511,122605,0,1747508718,13897.418727839999,108.81946368000354,53056.65857112001 2025-05-17,19:05:20.000,137,11115582,122805,0,1747508719,13897.371573669989,108.79831628999818,53056.75639080001 2025-05-17,19:05:21.000,137,11115538,122965,0,1747508720,13897.129066510002,108.70667759999924,53056.714468080005 2025-05-17,19:05:22.000,137,11115530,123005,0,1747508721,13896.68447005,108.67143195000244,53056.74241656 2025-05-17,19:05:23.000,137,11115572,123565,0,1747508722,13896.145565249994,108.59389152000222,53056.74940368 2025-05-17,19:05:24.000,137,11115563,123645,0,1747508723,13895.862640229992,108.50225283000327,53056.7214552 2025-05-17,19:05:25.000,137,11115571,123325,0,1747508724,13895.667287240001,108.1568454599983,53056.69350672 2025-05-17,19:05:26.000,137,11115592,123005,0,1747508725,13895.694232479997,107.69160288000421,53056.784339280006 2025-05-17,19:05:27.000,137,11115601,123125,0,1747508726,13895.842431299992,107.14881987000263,53056.70049384 2025-05-17,19:05:28.000,137,11115544,123165,0,1747508727,13896.105147389993,106.62718424999912,53056.728442319996 2025-05-17,19:05:29.000,137,11115506,123285,0,1747508728,13896.36112717,106.19718732000183,53056.7214552 2025-05-17,19:05:30.000,137,11115597,123285,0,1747508729,13896.53627122999,105.85177995000413,53056.68651960001 2025-05-17,19:05:31.000,137,11115518,123125,0,1747508730,13896.772042079996,105.49932344999979,53056.70049384 2025-05-17,19:05:32.000,137,11115564,123605,0,1747508731,13896.933713519997,105.23850564000168,53056.70748096001 2025-05-17,19:05:33.000,137,11115519,123285,0,1747508732,13897.156011749998,105.13276869000401,53056.67254536 2025-05-17,19:05:34.000,137,11115566,123245,0,1747508733,13897.55345403999,105.24555477000104,53056.67254536 2025-05-17,19:05:35.000,137,11115512,123685,0,1747508734,13898.173194559997,105.51342170999851,53056.64459688 2025-05-17,19:05:36.000,137,11115590,123125,0,1747508735,13898.947870209995,105.94341864000307,53056.70748096001 2025-05-17,19:05:37.000,137,11115545,123485,0,1747508736,13899.742754789993,106.32407166000485,53056.69350672 2025-05-17,19:05:38.000,137,11115525,123725,0,1747508737,13900.31534113999,106.58488947000296,53056.7913264 2025-05-17,19:05:39.000,137,11115510,123485,0,1747508738,13900.719519739992,106.65538077000383,53056.85421048001 2025-05-17,19:05:40.000,137,11115572,123605,0,1747508739,13900.854245939998,106.64833164000447,53056.952030160006 2025-05-17,19:05:41.000,137,11115573,123405,0,1747508740,13900.732992359997,106.57079121000424,53057.08478544 2025-05-17,19:05:42.000,137,11115576,123405,0,1747508741,13900.389440549996,106.50029991000338,53057.12670816 2025-05-17,19:05:43.000,137,11115602,123605,0,1747508742,13899.864008369994,106.40866122000443,53057.25247632 2025-05-17,19:05:44.000,137,11115556,123485,0,1747508743,13899.16343213,106.37341557000036,53057.350296 2025-05-17,19:05:45.000,137,11115576,123565,0,1747508744,13898.274239209997,106.20423645000119,53057.37824448001 2025-05-17,19:05:46.000,137,11115593,123685,0,1747508745,13897.364837359994,105.97161516000051,53057.4900384 2025-05-17,19:05:47.000,137,11115561,123605,0,1747508746,13896.55648015999,105.8094851700007,53057.4900384 2025-05-17,19:05:48.000,137,11115508,123325,0,1747508747,13895.997366429998,105.64735518000089,53057.51099976 2025-05-17,19:05:49.000,137,11115539,123685,0,1747508748,13895.748122960002,105.49227432000043,53057.4900384 2025-05-17,19:05:50.000,137,11115541,123525,0,1747508749,13895.707705100001,105.25965302999975,53057.504012640005 2025-05-17,19:05:51.000,137,11115545,123885,0,1747508750,13895.748122960002,105.02703173999907,53057.5599096 2025-05-17,19:05:52.000,137,11115596,124125,0,1747508751,13895.761595579992,104.7944104499984,53057.53196112 2025-05-17,19:05:53.000,137,11115543,124645,0,1747508752,13895.795277129997,104.56178915999772,53057.48305128 2025-05-17,19:05:54.000,137,11115531,123805,0,1747508753,13895.714441409997,104.49834699000348,53057.48305128 2025-05-17,19:05:55.000,137,11115553,123885,0,1747508754,13895.471934249996,104.59703481000179,53057.399205839996 2025-05-17,19:05:56.000,137,11115608,123844,0,1747508755,13895.13511874999,104.91424566000205,53057.37125736 2025-05-17,19:05:57.000,137,11115569,123645,0,1747508756,13894.643368119992,105.33719345999998,53057.37824448001 2025-05-17,19:05:58.000,137,11115573,124005,0,1747508757,13894.13814486999,105.84473082000477,53057.36427024 2025-05-17,19:05:59.000,137,11115520,123885,0,1747508758,13893.592503759988,106.24653123000462,53057.30837328001 2025-05-17,19:06:00.000,137,11115568,124165,0,1747508759,13893.094016819996,106.62718424999912,53057.287411920006 2025-05-17,19:06:01.000,137,11115566,123805,0,1747508760,13892.689838219994,106.9725916200041,53057.22452784 2025-05-17,19:06:02.000,137,11115593,124205,0,1747508761,13892.406913199993,107.36734290000459,53057.15465664 2025-05-17,19:06:03.000,137,11115535,124165,0,1747508762,13892.278923309997,107.81143809000059,53057.119721040006 2025-05-17,19:06:04.000,137,11115589,124005,0,1747508763,13892.198087589997,108.14274719999958,53057.098759680004 2025-05-17,19:06:05.000,137,11115555,123965,0,1747508764,13892.016207219996,108.2202876299998,53057.063824079996 2025-05-17,19:06:06.000,137,11115600,124045,0,1747508765,13891.74001850999,108.07930502999807,53057.08478544 2025-05-17,19:06:07.000,137,11115541,123965,0,1747508766,13891.308894669994,107.9101259099989,53057.098759680004 2025-05-17,19:06:08.000,137,11115529,124325,0,1747508767,13890.736308319996,107.69160288000421,53057.098759680004 2025-05-17,19:06:09.000,137,11115594,124125,0,1747508768,13889.995314219988,107.50832549999905,53057.08478544 2025-05-17,19:06:10.000,137,11115574,124325,0,1747508769,13889.133066539995,107.40258855000138,53057.02190136001 2025-05-17,19:06:11.000,137,11115579,124165,0,1747508770,13888.304500409991,107.40258855000138,53057.04286272001 2025-05-17,19:06:12.000,137,11115565,123965,0,1747508771,13887.698232509989,107.30390073000308,53056.98696576 2025-05-17,19:06:13.000,137,11115532,123965,0,1747508772,13887.334471770002,107.18406551999942,53056.84722336 2025-05-17,19:06:14.000,137,11115601,124165,0,1747508773,13886.99091996,107.01488640000025,53056.69350672 2025-05-17,19:06:15.000,137,11115595,124245,0,1747508774,13886.66757708,106.77521598000021,53056.63760976001 2025-05-17,19:06:16.000,137,11115561,124405,0,1747508775,13886.371179439993,106.64833164000447,53056.56773856001 2025-05-17,19:06:17.000,137,11115533,124445,0,1747508776,13886.249925859993,106.60603686000104,53056.448957520006 2025-05-17,19:06:18.000,137,11115594,124245,0,1747508777,13886.418333609989,106.53554556000017,53056.330176480005 2025-05-17,19:06:19.000,137,11115543,124405,0,1747508778,13886.55979611999,106.38751382999908,53056.23934392 2025-05-17,19:06:20.000,137,11115528,124365,0,1747508779,13886.66084076999,105.98571341999923,53056.25331816001 2025-05-17,19:06:21.000,137,11115590,123965,0,1747508780,13886.76862173,105.44997954000428,53056.19043408 2025-05-17,19:06:22.000,137,11115574,124645,0,1747508781,13886.82251220999,104.8578526199999,53056.07864016 2025-05-17,19:06:23.000,137,11115544,124805,0,1747508782,13886.775358039995,104.31506960999832,53056.057678799996 2025-05-17,19:06:24.000,137,11115575,124045,0,1747508783,13886.72146755999,103.80048312000145,53056.05069168 2025-05-17,19:06:25.000,137,11115558,124165,0,1747508784,13886.492433019994,103.42687922999903,53055.924923520004 2025-05-17,19:06:26.000,137,11115548,124285,0,1747508785,13886.135408590002,103.29999489000329,53055.91793640001 2025-05-17,19:06:27.000,137,11115597,124005,0,1747508786,13885.65039427,103.3634370600048,53055.8131296 2025-05-17,19:06:28.000,137,11115575,124085,0,1747508787,13885.185588879998,103.56786183000077,53055.76421976 2025-05-17,19:06:29.000,137,11115588,124165,0,1747508788,13884.794882900002,103.82163050999952,53055.69434856 2025-05-17,19:06:30.000,137,11115628,124245,0,1747508789,13884.316604889995,104.06130092999956,53055.64543872 2025-05-17,19:06:31.000,137,11115599,124325,0,1747508790,13883.818117950002,104.32211873999768,53055.60351600001 2025-05-17,19:06:32.000,137,11115564,123805,0,1747508791,13883.29268577,104.47015046999877,53055.540631920005 2025-05-17,19:06:33.000,137,11115569,124165,0,1747508792,13882.875034549994,104.69572263000009,53055.47076072 2025-05-17,19:06:34.000,137,11115528,124125,0,1747508793,13882.457383330002,104.89309827000397,53055.43582512001 2025-05-17,19:06:35.000,137,11115549,123805,0,1747508794,13882.080149969996,105.02703173999907,53055.33101832 2025-05-17,19:06:36.000,137,11115571,124165,0,1747508795,13881.628817199999,105.08342478000122,53055.28210848 2025-05-17,19:06:37.000,137,11115608,124285,0,1747508796,13881.164011809997,105.02703173999907,53055.1842888 2025-05-17,19:06:38.000,137,11115565,123925,0,1747508797,13880.70594272999,104.85080349000054,53055.086469120004 2025-05-17,19:06:39.000,137,11115604,124005,0,1747508798,13880.234401029993,104.68162437000137,53054.99563656 2025-05-17,19:06:40.000,137,11115604,124045,0,1747508799,13879.917794460001,104.58998568000243,53054.89082976001 2025-05-17,19:06:41.000,137,11115541,124005,0,1747508800,13879.796540880001,104.58293655000307,53054.79301008001 2025-05-17,19:06:42.000,137,11115506,124285,0,1747508801,13879.702232539996,104.56883829000435,53054.63230632 2025-05-17,19:06:43.000,137,11115553,124045,0,1747508802,13879.682023609996,104.60408394000115,53054.54846088001 2025-05-17,19:06:44.000,137,11115532,123925,0,1747508803,13879.769595639991,104.60408394000115,53054.29692456 2025-05-17,19:06:45.000,137,11115553,123925,0,1747508804,13879.951476009992,104.58998568000243,53054.12923368 2025-05-17,19:06:46.000,137,11115604,124205,0,1747508805,13880.281555199988,104.62523132999922,53053.96852992 2025-05-17,19:06:47.000,137,11115618,123765,0,1747508806,13880.577952839994,104.80145957999775,53053.8218004 2025-05-17,19:06:48.000,137,11115580,124005,0,1747508807,13880.87435048,104.94949130999885,53053.71000648001 2025-05-17,19:06:49.000,137,11115602,123885,0,1747508808,13881.123593949997,105.02703173999907,53053.61917392001 2025-05-17,19:06:50.000,137,11115599,123645,0,1747508809,13881.298738010002,105.005884350001,53053.50738 2025-05-17,19:06:51.000,137,11115587,124605,0,1747508810,13881.359364800002,104.82965610000247,53053.430521680006 2025-05-17,19:06:52.000,137,11115517,124485,0,1747508811,13881.197693360002,104.47719959999813,53053.409560320004 2025-05-17,19:06:53.000,137,11115563,123965,0,1747508812,13880.881086789996,104.1529396199985,53053.31872776 2025-05-17,19:06:54.000,137,11115550,123685,0,1747508813,13880.557743909994,103.76523747000465,53053.27680504 2025-05-17,19:06:55.000,137,11115561,124005,0,1747508814,13880.295027819993,103.44097748999775,53053.26981792 2025-05-17,19:06:56.000,137,11115586,123965,0,1747508815,13880.153565309993,103.18015967999963,53053.17199824 2025-05-17,19:06:57.000,137,11115526,123805,0,1747508816,13880.072729589992,102.93344013000024,53053.08815280001 2025-05-17,19:06:58.000,137,11115542,123925,0,1747508817,13879.951476009992,102.70786796999892,53053.01828160001 2025-05-17,19:06:59.000,137,11115534,124125,0,1747508818,13879.850431359991,102.60213102000125,53052.95539752 2025-05-17,19:07:00.000,137,11115606,123885,0,1747508819,13879.823486119996,102.48229581000487,53052.857577840005 2025-05-17,19:07:01.000,137,11115565,123844,0,1747508820,13879.69549623,102.32721495000442,53052.81565512 2025-05-17,19:07:02.000,137,11115589,123725,0,1747508821,13879.51361586,102.21442887000012,53052.72482256 2025-05-17,19:07:03.000,137,11115583,124165,0,1747508822,13879.38562596999,102.21442887000012,53052.640977120005 2025-05-17,19:07:04.000,137,11115593,123685,0,1747508823,13879.318262869994,102.21442887000012,53052.5990544 2025-05-17,19:07:05.000,137,11115616,124085,0,1747508824,13879.257636079994,102.17213409000396,53052.473286240005 2025-05-17,19:07:06.000,137,11115610,123805,0,1747508825,13879.358680729994,102.21442887000012,53052.43835064 2025-05-17,19:07:07.000,137,11115595,123805,0,1747508826,13879.55403372,102.26377278000291,53052.284634 2025-05-17,19:07:08.000,137,11115606,123725,0,1747508827,13879.836958740001,102.24262539000483,53052.256685520006 2025-05-17,19:07:09.000,137,11115523,124165,0,1747508828,13880.160301620002,102.31311668999842,53052.235724160004 2025-05-17,19:07:10.000,137,11115599,123844,0,1747508829,13880.50385342999,102.42590277000272,53052.17284008 2025-05-17,19:07:11.000,137,11115541,123645,0,1747508830,13880.77330583,102.60213102000125,53052.15886584001 2025-05-17,19:07:12.000,137,11115609,123565,0,1747508831,13880.88782309999,102.81360492000385,53052.1448916 2025-05-17,19:07:13.000,137,11115539,123805,0,1747508832,13880.88782309999,103.06737360000261,53052.15187872 2025-05-17,19:07:14.000,137,11115599,123565,0,1747508833,13880.658788559995,103.26474923999922,53052.17982720001 2025-05-17,19:07:15.000,137,11115593,123645,0,1747508834,13880.187246859998,103.30704402000265,53052.11694312 2025-05-17,19:07:16.000,137,11115553,123325,0,1747508835,13879.55403372,103.37753532000352,53052.11694312 2025-05-17,19:07:17.000,137,11115580,123485,0,1747508836,13878.786094379997,103.3986827100016,53052.10296888 2025-05-17,19:07:18.000,137,11115589,124365,0,1747508837,13878.092254449999,103.40573184000095,53052.03309768001 2025-05-17,19:07:19.000,137,11115571,123685,0,1747508838,13877.452304999992,103.49032140000054,53052.0750204 2025-05-17,19:07:20.000,137,11115626,123205,0,1747508839,13876.96729067999,103.54671444000269,53052.0051492 2025-05-17,19:07:21.000,137,11115615,124005,0,1747508840,13876.441858500002,103.48327227000118,53051.95623936 2025-05-17,19:07:22.000,137,11115625,123645,0,1747508841,13875.902953699995,103.3634370600048,53051.900342400004 2025-05-17,19:07:23.000,137,11115582,123805,0,1747508842,13875.411203069998,103.06737360000261,53051.86540680001 2025-05-17,19:07:24.000,137,11115556,123525,0,1747508843,13874.81840779,102.75016275000235,53051.83745832 2025-05-17,19:07:25.000,137,11115567,123485,0,1747508844,13874.124567860003,102.49639407000359,53051.7606 2025-05-17,19:07:26.000,137,11115587,123685,0,1747508845,13873.444200549995,102.45409929000016,53051.67675456001 2025-05-17,19:07:27.000,137,11115564,123525,0,1747508846,13872.864877890002,102.46114841999952,53051.5509864 2025-05-17,19:07:28.000,137,11115605,123365,0,1747508847,13872.386599879996,102.4470501600008,53051.3763084 2025-05-17,19:07:29.000,137,11115558,123325,0,1747508848,13871.888112939989,102.40475538000464,53051.229578880004 2025-05-17,19:07:30.000,137,11115564,123285,0,1747508849,13871.369417069996,102.26377278000291,53051.08983648 2025-05-17,19:07:31.000,137,11115579,123645,0,1747508850,13870.87093012999,102.10869192000246,53050.94310696 2025-05-17,19:07:32.000,137,11115551,123685,0,1747508851,13870.567796179988,101.86197237000306,53050.82432592 2025-05-17,19:07:33.000,137,11115574,123245,0,1747508852,13870.594741419998,101.7068915100026,53050.61471232 2025-05-17,19:07:34.000,137,11115529,123685,0,1747508853,13870.97871109,101.67164585999853,53050.49593128 2025-05-17,19:07:35.000,137,11115586,123325,0,1747508854,13871.504143270002,101.93951280000329,53050.32125328 2025-05-17,19:07:36.000,137,11115594,123525,0,1747508855,13872.063256999994,102.55278710999846,53050.195485120006 2025-05-17,19:07:37.000,137,11115652,123645,0,1747508856,13872.42028143,103.20130706999771,53050.11163968 2025-05-17,19:07:38.000,137,11115546,123445,0,1747508857,13872.649315969997,103.84277790000488,53049.98587152 2025-05-17,19:07:39.000,137,11115579,123525,0,1747508858,13872.723415380002,104.31506960999832,53049.99984576001 2025-05-17,19:07:40.000,137,11115570,123245,0,1747508859,13872.709942759997,104.47719959999813,53049.90202608001 2025-05-17,19:07:41.000,137,11115554,123525,0,1747508860,13872.595425489992,104.48424873000477,53049.92298744 2025-05-17,19:07:42.000,137,11115592,123565,0,1747508861,13872.48090822,104.36441352000111,53049.860103360006 2025-05-17,19:07:43.000,137,11115523,123405,0,1747508862,13872.346182019995,104.1529396199985,53049.860103360006 2025-05-17,19:07:44.000,137,11115562,123365,0,1747508863,13872.25860999,103.94146572000318,53049.85311624001 2025-05-17,19:07:45.000,137,11115593,123085,0,1747508864,13872.29902785,103.67359877999843,53049.72734808 2025-05-17,19:07:46.000,137,11115541,123285,0,1747508865,13872.406808809996,103.42687922999903,53049.74830944 2025-05-17,19:07:47.000,137,11115638,123365,0,1747508866,13872.453962979991,103.07442273000197,53049.6993996 2025-05-17,19:07:48.000,137,11115586,123805,0,1747508867,13872.561743940001,102.7924575299985,53049.65747688 2025-05-17,19:07:49.000,137,11115572,123965,0,1747508868,13872.723415380002,102.60213102000125,53049.60856704 2025-05-17,19:07:50.000,137,11115572,123605,0,1747508869,13872.804251100002,102.41885364000336,53049.54568296001 2025-05-17,19:07:51.000,137,11115582,123125,0,1747508870,13872.837932649993,102.20737974000076,53049.60157992 2025-05-17,19:07:52.000,137,11115616,123125,0,1747508871,13872.689733829997,102.01705323000351,53049.56664432001 2025-05-17,19:07:53.000,137,11115635,123285,0,1747508872,13872.528062389996,101.83377584999835,53049.5596572 2025-05-17,19:07:54.000,137,11115593,123165,0,1747508873,13872.406808809996,101.79148107000219,53049.51074736 2025-05-17,19:07:55.000,137,11115620,123365,0,1747508874,13872.467435599996,101.80557933000091,53049.42690192001 2025-05-17,19:07:56.000,137,11115630,123165,0,1747508875,13872.656052279992,101.81967758999963,53049.44087616 2025-05-17,19:07:57.000,137,11115618,123005,0,1747508876,13873.040021949993,101.84787411000434,53049.357030720006 2025-05-17,19:07:58.000,137,11115570,123085,0,1747508877,13873.49135471999,101.8901688900005,53049.28017240001 2025-05-17,19:07:59.000,137,11115552,123365,0,1747508878,13874.036995829993,101.92541454000457,53049.23126256001 2025-05-17,19:08:00.000,137,11115562,123405,0,1747508879,13874.65000003999,102.01000410000415,53049.217288320004 2025-05-17,19:08:01.000,137,11115589,123085,0,1747508880,13875.202377460002,102.11574105000182,53049.119468640005 2025-05-17,19:08:02.000,137,11115562,122805,0,1747508881,13875.84906321999,102.1368884399999,53049.06357168001 2025-05-17,19:08:03.000,137,11115576,123205,0,1747508882,13876.489012669997,102.24262539000483,53049.1054944 2025-05-17,19:08:04.000,137,11115554,123285,0,1747508883,13876.980763299995,102.21442887000012,53049.19632696 2025-05-17,19:08:05.000,137,11115616,123085,0,1747508884,13877.378205590001,102.10869192000246,53049.16139136001 2025-05-17,19:08:06.000,137,11115610,123085,0,1747508885,13877.701548470002,101.94656193000264,53049.238249680006 2025-05-17,19:08:07.000,137,11115599,123085,0,1747508886,13877.876692529993,101.8408249799977,53049.25921104001 2025-05-17,19:08:08.000,137,11115571,123045,0,1747508887,13877.944055629989,101.77738281000347,53049.34305648 2025-05-17,19:08:09.000,137,11115582,123285,0,1747508888,13877.944055629989,101.80557933000091,53049.36401784 2025-05-17,19:08:10.000,137,11115653,122925,0,1747508889,13877.917110389993,101.81262846000027,53049.405940560006 2025-05-17,19:08:11.000,137,11115559,123005,0,1747508890,13877.917110389993,101.78443194000283,53049.489786 2025-05-17,19:08:12.000,137,11115643,123205,0,1747508891,13877.849747289998,101.65049847000046,53049.51074736 2025-05-17,19:08:13.000,137,11115645,122925,0,1747508892,13877.600503820002,101.48836848000064,53049.58760568 2025-05-17,19:08:14.000,137,11115542,123085,0,1747508893,13877.384941899996,101.34738587999891,53049.60157992 2025-05-17,19:08:15.000,137,11115624,122685,0,1747508894,13877.27042462999,101.28394371000468,53049.64350264001 2025-05-17,19:08:16.000,137,11115607,122845,0,1747508895,13877.304106179996,101.26984544999868,53049.65048976 2025-05-17,19:08:17.000,137,11115572,123165,0,1747508896,13877.492722859992,101.26279631999932,53049.65048976 2025-05-17,19:08:18.000,137,11115517,123485,0,1747508897,13877.768911569998,101.17820675999974,53049.573631440006 2025-05-17,19:08:19.000,137,11115479,123005,0,1747508898,13878.139408619994,101.12181372000487,53049.61555416001 2025-05-17,19:08:20.000,137,11115551,123205,0,1747508899,13878.543587219996,100.93148721000034,53049.61555416001 2025-05-17,19:08:21.000,137,11115556,123085,0,1747508900,13878.934293199993,100.66362027000287,53049.63651552 2025-05-17,19:08:22.000,137,11115524,123205,0,1747508901,13879.197009289994,100.31821289999789,53049.66446400001 2025-05-17,19:08:23.000,137,11115537,123205,0,1747508902,13879.36541703999,100.00805118000426,53049.671451120004 2025-05-17,19:08:24.000,137,11115538,123245,0,1747508903,13879.55403372,99.676742069998,53049.67843824 2025-05-17,19:08:25.000,137,11115567,123005,0,1747508904,13879.938003390002,99.34543295999902,53049.71337384001 2025-05-17,19:08:26.000,137,11115556,123005,0,1747508905,13880.510589739999,99.07051689000218,53049.77625792 2025-05-17,19:08:27.000,137,11115550,123205,0,1747508906,13881.197693360002,98.8026499500047,53049.83215488001 2025-05-17,19:08:28.000,137,11115544,123165,0,1747508907,13881.93195115,98.68281474000105,53049.888051840004 2025-05-17,19:08:29.000,137,11115564,123085,0,1747508908,13882.592109529993,98.63347082999826,53049.957923040005 2025-05-17,19:08:30.000,137,11115570,123205,0,1747508909,13883.04344229999,98.6405199600049,53050.04176848 2025-05-17,19:08:31.000,137,11115519,122845,0,1747508910,13883.178168499995,98.68281474000105,53050.1535624 2025-05-17,19:08:32.000,137,11115507,123245,0,1747508911,13882.98955182,98.73215865000384,53050.30029192 2025-05-17,19:08:33.000,137,11115536,123405,0,1747508912,13882.578636910002,98.76035517000128,53050.363176000006 2025-05-17,19:08:34.000,137,11115549,123245,0,1747508913,13882.11383152,98.67576561000169,53050.51689264 2025-05-17,19:08:35.000,137,11115554,123125,0,1747508914,13881.817433879994,98.54888126999867,53050.56580248 2025-05-17,19:08:36.000,137,11115580,123485,0,1747508915,13881.8309065,98.29511258999992,53050.69157064001 2025-05-17,19:08:37.000,137,11115566,123285,0,1747508916,13882.04646841999,97.91445956999814,53050.71951912001 2025-05-17,19:08:38.000,137,11115550,123405,0,1747508917,13882.214876170001,97.45626612000342,53050.77541608 2025-05-17,19:08:39.000,137,11115514,123285,0,1747508918,13882.235085100001,97.04741658000421,53050.9221456 2025-05-17,19:08:40.000,137,11115602,123325,0,1747508919,13882.147513069991,96.74430399000266,53050.92913272 2025-05-17,19:08:41.000,137,11115560,123285,0,1747508920,13882.147513069991,96.54692834999878,53051.04791376 2025-05-17,19:08:42.000,137,11115552,123605,0,1747508921,13882.275502960001,96.4623387899992,53051.131759200005 2025-05-17,19:08:43.000,137,11115562,123245,0,1747508922,13882.491064879992,96.48348618000455,53051.15272056001 2025-05-17,19:08:44.000,137,11115587,123325,0,1747508923,13882.598845840002,96.58217400000285,53051.236566 2025-05-17,19:08:45.000,137,11115536,123365,0,1747508924,13882.491064879992,96.76545138000074,53051.3064372 2025-05-17,19:08:46.000,137,11115628,123165,0,1747508925,13882.241821409996,97.09676048999972,53051.40425688 2025-05-17,19:08:47.000,137,11115574,124205,0,1747508926,13882.01278687,97.40692221000063,53051.46015384001 2025-05-17,19:08:48.000,137,11115533,124005,0,1747508927,13881.817433879994,97.49151177000022,53051.55797352001 2025-05-17,19:08:49.000,137,11115600,123565,0,1747508928,13881.689443989999,97.27298873999825,53051.61387048 2025-05-17,19:08:50.000,137,11115614,123525,0,1747508929,13881.689443989999,96.77954963999946,53051.67675456001 2025-05-17,19:08:51.000,137,11115607,123525,0,1747508930,13881.729861849999,96.20152098000108,53051.78156136 2025-05-17,19:08:52.000,137,11115523,123685,0,1747508931,13881.669235059999,95.722180140001,53051.80950984 2025-05-17,19:08:53.000,137,11115550,123565,0,1747508932,13881.534508859993,95.39087103000202,53051.86540680001 2025-05-17,19:08:54.000,137,11115525,123844,0,1747508933,13881.318946940002,95.25693755999964,53051.88636816 2025-05-17,19:08:55.000,137,11115560,123645,0,1747508934,13881.076439780001,95.27103581999836,53051.94925224 2025-05-17,19:08:56.000,137,11115568,123565,0,1747508935,13880.820459999995,95.24283930000092,53052.01213632001 2025-05-17,19:08:57.000,137,11115587,123844,0,1747508936,13880.416281399994,95.09480756999983,53052.019123440004 2025-05-17,19:08:58.000,137,11115523,123885,0,1747508937,13879.917794460001,94.77759671999956,53051.97720072 2025-05-17,19:08:59.000,137,11115530,123725,0,1747508938,13879.44625275999,94.36874718000036,53052.03309768001 2025-05-17,19:09:00.000,137,11115586,123844,0,1747508939,13879.109437259998,94.0162906800033,53052.02611056 2025-05-17,19:09:01.000,137,11115551,123765,0,1747508940,13879.042074159988,93.79071852000197,53052.040084800006 2025-05-17,19:09:02.000,137,11115562,123805,0,1747508941,13879.129646189998,93.6215394000028,53052.03309768001 2025-05-17,19:09:03.000,137,11115513,123805,0,1747508942,13879.075755709993,93.49465505999979,53052.08200752001 2025-05-17,19:09:04.000,137,11115519,123765,0,1747508943,13878.866930099997,93.43121288999828,53052.09598176 2025-05-17,19:09:05.000,137,11115502,123725,0,1747508944,13878.36844315999,93.42416375999892,53052.17284008 2025-05-17,19:09:06.000,137,11115566,123844,0,1747508945,13877.735230019993,93.43121288999828,53052.15886584001 2025-05-17,19:09:07.000,137,11115545,123605,0,1747508946,13877.01444485,93.47350767000171,53052.17982720001 2025-05-17,19:09:08.000,137,11115568,123844,0,1747508947,13876.381231710002,93.47350767000171,53052.17982720001 2025-05-17,19:09:09.000,137,11115596,123844,0,1747508948,13875.91642632,93.5580972300013,53052.10995600001 2025-05-17,19:09:10.000,137,11115545,123925,0,1747508949,13875.62676498999,93.78366939000261,53051.99117496001 2025-05-17,19:09:11.000,137,11115542,123925,0,1747508950,13875.566138199989,94.05858545999945,53051.94226512001 2025-05-17,19:09:12.000,137,11115557,124165,0,1747508951,13875.532456649998,94.19251893000182,53051.90732952 2025-05-17,19:09:13.000,137,11115540,124005,0,1747508952,13875.316894729993,94.38284543999907,53051.87938104 2025-05-17,19:09:14.000,137,11115574,124005,0,1747508953,13874.926188749996,94.62956498999847,53051.8304712 2025-05-17,19:09:15.000,137,11115538,124005,0,1747508954,13874.54895538999,94.93972670999938,53051.77457424001 2025-05-17,19:09:16.000,137,11115589,124205,0,1747508955,13874.171722029998,95.00316888000089,53051.78156136 2025-05-17,19:09:17.000,137,11115559,123965,0,1747508956,13873.666498779996,94.62956498999847,53051.72566440001 2025-05-17,19:09:18.000,137,11115512,124405,0,1747508957,13872.986131469988,93.95284851000179,53051.71169016 2025-05-17,19:09:19.000,137,11115475,124645,0,1747508958,13872.29229153999,93.09285464999994,53051.64880608 2025-05-17,19:09:20.000,137,11115508,124005,0,1747508959,13871.686023640003,92.28220470000088,53051.52303792 2025-05-17,19:09:21.000,137,11115569,124005,0,1747508960,13871.26163611,91.72532343000057,53051.47412808 2025-05-17,19:09:22.000,137,11115590,124085,0,1747508961,13870.93829323,91.49270213999989,53051.42521824 2025-05-17,19:09:23.000,137,11115576,123965,0,1747508962,13870.695786069999,91.5561443100014,53051.34137280001 2025-05-17,19:09:24.000,137,11115518,124125,0,1747508963,13870.379179499992,91.94384646000253,53051.18765616 2025-05-17,19:09:25.000,137,11115534,124045,0,1747508964,13870.123199720001,92.50072773000284,53051.05490088001 2025-05-17,19:09:26.000,137,11115571,124325,0,1747508965,13869.948055659996,93.13514943000337,53050.92913272 2025-05-17,19:09:27.000,137,11115558,124125,0,1747508966,13869.89416517999,93.74137460999918,53050.88022288 2025-05-17,19:09:28.000,137,11115545,124285,0,1747508967,13869.8402747,94.18546980000247,53050.82432592 2025-05-17,19:09:29.000,137,11115547,124285,0,1747508968,13869.77964791,94.35464892000164,53050.70554488 2025-05-17,19:09:30.000,137,11115523,124165,0,1747508969,13869.516931819999,94.24186284000461,53050.58676384 2025-05-17,19:09:31.000,137,11115539,124325,0,1747508970,13869.301369899993,93.87530808000156,53050.54484112 2025-05-17,19:09:32.000,137,11115529,124405,0,1747508971,13869.106016910002,93.26908289999847,53050.37016312 2025-05-17,19:09:33.000,137,11115506,124405,0,1747508972,13869.119489529992,92.52187512000091,53050.30029192 2025-05-17,19:09:34.000,137,11115533,124165,0,1747508973,13869.234006799998,91.73942168999929,53050.18151088 2025-05-17,19:09:35.000,137,11115563,124245,0,1747508974,13869.489986579989,91.06975434000196,53050.0836912 2025-05-17,19:09:36.000,137,11115569,124245,0,1747508975,13869.73923005,90.55516784999782,53050.027794240006 2025-05-17,19:09:37.000,137,11115581,124565,0,1747508976,13869.705548499995,90.31549742999778,53049.92298744 2025-05-17,19:09:38.000,137,11115541,124165,0,1747508977,13869.382205619993,90.47762742000486,53049.88106472001 2025-05-17,19:09:39.000,137,11115588,124445,0,1747508978,13868.789410339996,91.04155782000453,53049.73433520001 2025-05-17,19:09:40.000,137,11115521,124165,0,1747508979,13867.994525759997,91.74647081999865,53049.622541280005 2025-05-17,19:09:41.000,137,11115519,124325,0,1747508980,13867.15248700999,92.33859774000302,53049.49677312001 2025-05-17,19:09:42.000,137,11115547,124045,0,1747508981,13866.24308516,92.6064646800005,53049.42690192001 2025-05-17,19:09:43.000,137,11115561,123925,0,1747508982,13865.555981539997,92.54302250999899,53049.23126256001 2025-05-17,19:09:44.000,137,11115529,124085,0,1747508983,13865.14506663,92.37384338999982,53049.07754592 2025-05-17,19:09:45.000,137,11115599,123925,0,1747508984,13865.279792829991,92.21876252999937,53048.95876488 2025-05-17,19:09:46.000,137,11115490,124285,0,1747508985,13865.818697629998,92.18351688000257,53048.784086880005 2025-05-17,19:09:47.000,137,11115540,124325,0,1747508986,13866.627054830002,92.28925383000023,53048.58844752001 2025-05-17,19:09:48.000,137,11115575,124845,0,1747508987,13867.368048929995,92.38794164999854,53048.5814604 2025-05-17,19:09:49.000,137,11115581,124525,0,1747508988,13867.920426349992,92.38794164999854,53048.4766536 2025-05-17,19:09:50.000,137,11115534,125045,0,1747508989,13867.974316829997,92.30335208999895,53048.42774376 2025-05-17,19:09:51.000,137,11115595,124085,0,1747508990,13867.725073360001,92.13417296999978,53048.35787256 2025-05-17,19:09:52.000,137,11115568,124205,0,1747508991,13867.30068583,91.8663060300023,53048.30197560001 2025-05-17,19:09:53.000,137,11115574,124125,0,1747508992,13866.781989959993,91.64073387000099,53048.1971688 2025-05-17,19:09:54.000,137,11115545,124285,0,1747508993,13866.148776819995,91.35171953999816,53048.1272976 2025-05-17,19:09:55.000,137,11115593,124125,0,1747508994,13865.360628549992,91.04860695000389,53048.03646504001 2025-05-17,19:09:56.000,137,11115511,124245,0,1747508995,13864.471435629988,90.7172978400049,53047.93864536001 2025-05-17,19:09:57.000,137,11115545,124125,0,1747508996,13863.70349629,90.42828351000207,53047.826851440004 2025-05-17,19:09:58.000,137,11115526,124045,0,1747508997,13863.306053999993,90.36484134000057,53047.659160560004 2025-05-17,19:09:59.000,137,11115558,124045,0,1747508998,13863.407098649994,90.45648002999951,53047.47749544 2025-05-17,19:10:00.000,137,11115598,124125,0,1747508999,13863.87864034999,90.58336437000253,53047.33076592 2025-05-17,19:10:01.000,137,11115543,123925,0,1747509000,13864.404072529993,90.66090480000275,53047.177049280006 2025-05-17,19:10:02.000,137,11115528,124165,0,1747509001,13864.87561422999,90.68910132000019,53047.07922960001 2025-05-17,19:10:03.000,137,11115578,123844,0,1747509002,13865.293265449996,90.46352915999887,53046.9744228 2025-05-17,19:10:04.000,137,11115611,124005,0,1747509003,13865.643553569993,90.18861309000204,53046.84865464 2025-05-17,19:10:05.000,137,11115574,124325,0,1747509004,13866.04099586,89.86435311000241,53046.82769328 2025-05-17,19:10:06.000,137,11115510,123885,0,1747509005,13866.411492909996,89.63878095000109,53046.74384784001 2025-05-17,19:10:07.000,137,11115537,124205,0,1747509006,13866.808935200002,89.51894574000471,53046.66698952001 2025-05-17,19:10:08.000,137,11115570,124165,0,1747509007,13867.428675719995,89.52599487000407,53046.59711832001 2025-05-17,19:10:09.000,137,11115580,124165,0,1747509008,13868.014734689998,89.65287920999981,53046.58314408 2025-05-17,19:10:10.000,137,11115542,124005,0,1747509009,13868.385231739994,89.82205832999898,53046.53423424 2025-05-17,19:10:11.000,137,11115571,124125,0,1747509010,13868.358286499999,89.9841883199988,53046.56218272 2025-05-17,19:10:12.000,137,11115547,124165,0,1747509011,13868.142724579993,90.18861309000204,53046.49231152 2025-05-17,19:10:13.000,137,11115559,123885,0,1747509012,13867.960844209993,90.51992220000102,53046.52724712001 2025-05-17,19:10:14.000,137,11115534,124165,0,1747509013,13867.812645389997,90.87942783000472,53046.52026 2025-05-17,19:10:15.000,137,11115571,124005,0,1747509014,13867.745282290001,91.07680347000132,53046.57615696001 2025-05-17,19:10:16.000,137,11115503,123805,0,1747509015,13867.664446570001,90.94286999999895,53046.57615696001 2025-05-17,19:10:17.000,137,11115595,123965,0,1747509016,13867.51624774999,90.4423817700008,53046.53423424 2025-05-17,19:10:18.000,137,11115583,124085,0,1747509017,13867.46235727,89.948942670002,53046.555195600005 2025-05-17,19:10:19.000,137,11115550,124005,0,1747509018,13867.597083469991,89.7022231200026,53046.51327288 2025-05-17,19:10:20.000,137,11115523,124565,0,1747509019,13867.880008489992,89.78681268000219,53046.53423424 2025-05-17,19:10:21.000,137,11115567,124885,0,1747509020,13868.176406129998,90.11812179000117,53046.52724712001 2025-05-17,19:10:22.000,137,11115563,124405,0,1747509021,13868.344813879994,90.30844829999842,53046.56218272 2025-05-17,19:10:23.000,137,11115558,124245,0,1747509022,13868.365022809994,90.24500613000419,53046.54122136 2025-05-17,19:10:24.000,137,11115532,124125,0,1747509023,13868.263978159994,89.92779528000392,53046.52026 2025-05-17,19:10:25.000,137,11115603,124165,0,1747509024,13868.196615059998,89.49779834999936,53046.51327288 2025-05-17,19:10:26.000,137,11115618,124285,0,1747509025,13868.129251959988,89.13124359000358,53046.52724712001 2025-05-17,19:10:27.000,137,11115563,124165,0,1747509026,13868.129251959988,88.9973101200012,53046.51327288 2025-05-17,19:10:28.000,137,11115588,124005,0,1747509027,13868.102306719993,89.15239098000166,53046.52724712001 2025-05-17,19:10:29.000,137,11115547,124165,0,1747509028,13867.900217419992,89.30042271000275,53046.555195600005 2025-05-17,19:10:30.000,137,11115552,124205,0,1747509029,13867.43541202999,89.40615966000041,53046.56916984 2025-05-17,19:10:31.000,137,11115592,124245,0,1747509030,13866.694417929997,89.42025791999913,53046.49929864001 2025-05-17,19:10:32.000,137,11115616,124205,0,1747509031,13865.872588109989,89.38501227000233,53046.51327288 2025-05-17,19:10:33.000,137,11115513,124325,0,1747509032,13865.11812138999,89.34976661999826,53046.45737592001 2025-05-17,19:10:34.000,137,11115568,124085,0,1747509033,13864.619634449999,89.30042271000275,53046.47833728001 2025-05-17,19:10:35.000,137,11115607,124245,0,1747509034,13864.404072529993,89.28632445000403,53046.345582 2025-05-17,19:10:36.000,137,11115600,124125,0,1747509035,13864.545535039993,89.29337358000339,53046.32462064 2025-05-17,19:10:37.000,137,11115535,124325,0,1747509036,13864.700470169999,89.23698054000124,53046.22680096 2025-05-17,19:10:38.000,137,11115613,124005,0,1747509037,13864.95644994999,89.16648924000037,53046.12898128 2025-05-17,19:10:39.000,137,11115543,124285,0,1747509038,13865.20569342,89.0959979399995,53046.12898128 2025-05-17,19:10:40.000,137,11115569,124005,0,1747509039,13865.589663090002,89.04665403000399,53046.15692976 2025-05-17,19:10:41.000,137,11115565,124245,0,1747509040,13866.01405061999,89.15239098000166,53046.08705856 2025-05-17,19:10:42.000,137,11115616,124165,0,1747509041,13866.36433874,89.25107879999996,53046.101032800005 2025-05-17,19:10:43.000,137,11115582,124245,0,1747509042,13866.559691729992,89.51189660999808,53046.115007039996 2025-05-17,19:10:44.000,137,11115506,123965,0,1747509043,13866.526010180001,89.84320572000433,53046.08007144 2025-05-17,19:10:45.000,137,11115651,124285,0,1747509044,13866.32392088,90.2591043900029,53046.07308432001 2025-05-17,19:10:46.000,137,11115622,124125,0,1747509045,13866.01405061999,90.66090480000275,53046.05911008 2025-05-17,19:10:47.000,137,11115609,124125,0,1747509046,13865.630080950003,90.93582086999959,53046.03814872 2025-05-17,19:10:48.000,137,11115594,124165,0,1747509047,13865.266320210001,91.03450868999789,53046.101032800005 2025-05-17,19:10:49.000,137,11115492,124645,0,1747509048,13864.808251129994,90.90762435000215,53046.15692976 2025-05-17,19:10:50.000,137,11115585,124805,0,1747509049,13864.276082639997,90.57631524000317,53046.14295552001 2025-05-17,19:10:51.000,137,11115585,124045,0,1747509050,13863.871904039996,90.08992527000373,53046.12898128 2025-05-17,19:10:52.000,137,11115624,124645,0,1747509051,13863.65634211999,89.56828965000022,53046.12199416001 2025-05-17,19:10:53.000,137,11115487,123925,0,1747509052,13863.730441529995,89.22993141000188,53046.1359684 2025-05-17,19:10:54.000,137,11115610,124325,0,1747509053,13864.094202269996,89.06075229000271,53046.05911008 2025-05-17,19:10:55.000,137,11115637,124325,0,1747509054,13864.552271349989,89.12419446000422,53045.947316159996 2025-05-17,19:10:56.000,137,11115639,124245,0,1747509055,13864.848668989995,89.37091401000362,53045.92635480001 2025-05-17,19:10:57.000,137,11115545,124165,0,1747509056,13864.85540529999,89.72337051000068,53045.8914192 2025-05-17,19:10:58.000,137,11115591,124165,0,1747509057,13864.82172375,90.07582700999774,53045.84250936 2025-05-17,19:10:59.000,137,11115549,124205,0,1747509058,13864.727415409994,90.23795700000483,53045.92635480001 2025-05-17,19:11:00.000,137,11115592,124165,0,1747509059,13864.673524929989,90.25205526000354,53045.87744496001 2025-05-17,19:11:01.000,137,11115611,124245,0,1747509060,13864.73415171999,90.10402353000245,53045.94032904 2025-05-17,19:11:02.000,137,11115606,124165,0,1747509061,13864.69373385999,89.82205832999898,53045.9612904 2025-05-17,19:11:03.000,137,11115540,123805,0,1747509062,13864.518589799998,89.46960183000192,53045.97526464001 2025-05-17,19:11:04.000,137,11115633,123805,0,1747509063,13864.249137400002,89.19468575999781,53046.01718736 2025-05-17,19:11:05.000,137,11115618,123965,0,1747509064,13864.040311789991,89.04665403000399,53046.04513584001 2025-05-17,19:11:06.000,137,11115614,123885,0,1747509065,13863.892112969996,89.08189968000079,53046.09404568001 2025-05-17,19:11:07.000,137,11115567,123645,0,1747509066,13863.65634211999,89.30747184000211,53046.08007144 2025-05-17,19:11:08.000,137,11115580,123525,0,1747509067,13863.285845069993,89.69517399000324,53046.07308432001 2025-05-17,19:11:09.000,137,11115601,123405,0,1747509068,13862.66610455,90.06172874999902,53046.01718736 2025-05-17,19:11:10.000,137,11115569,123445,0,1747509069,13861.992473550003,90.34369395000249,53046.01020024 2025-05-17,19:11:11.000,137,11115602,123365,0,1747509070,13861.453568749996,90.61156088999996,53045.982251760004 2025-05-17,19:11:12.000,137,11115570,123245,0,1747509071,13861.170643729994,90.87942783000472,53045.91936768 2025-05-17,19:11:13.000,137,11115503,123365,0,1747509072,13861.14369849,91.0627052100026,53045.90539344001 2025-05-17,19:11:14.000,137,11115551,123165,0,1747509073,13861.16390742,91.04155782000453,53045.85648360001 2025-05-17,19:11:15.000,137,11115602,123085,0,1747509074,13861.271688379995,90.71024870999827,53045.82853512001 2025-05-17,19:11:16.000,137,11115573,123085,0,1747509075,13861.29863361999,90.21680960999947,53045.74468968 2025-05-17,19:11:17.000,137,11115593,123005,0,1747509076,13861.50745923,89.68812486000388,53045.68879272001 2025-05-17,19:11:18.000,137,11115603,123245,0,1747509077,13861.898165209997,89.19468575999781,53045.646870000004 2025-05-17,19:11:19.000,137,11115554,123645,0,1747509078,13862.430333699995,88.96911360000377,53045.53507608 2025-05-17,19:11:20.000,137,11115533,123325,0,1747509079,13862.888402780001,89.00435925000056,53045.500140480006 2025-05-17,19:11:21.000,137,11115624,123844,0,1747509080,13863.198273039998,89.30747184000211,53045.5071276 2025-05-17,19:11:22.000,137,11115558,124165,0,1747509081,13863.285845069993,89.84320572000433,53045.47219200001 2025-05-17,19:11:23.000,137,11115550,123605,0,1747509082,13863.171327800002,90.407136120004,53045.45123064001 2025-05-17,19:11:24.000,137,11115567,123285,0,1747509083,13862.908611710001,90.95696825999767,53045.4372564 2025-05-17,19:11:25.000,137,11115636,123844,0,1747509084,13862.672840859996,91.53499692000332,53045.444243519996 2025-05-17,19:11:26.000,137,11115607,123885,0,1747509085,13862.49769679999,91.96499385000061,53045.45123064001 2025-05-17,19:11:27.000,137,11115550,123965,0,1747509086,13862.234980709989,92.21171340000001,53045.48616624 2025-05-17,19:11:28.000,137,11115581,124045,0,1747509087,13861.743230079992,92.24695905000408,53045.4372564 2025-05-17,19:11:29.000,137,11115590,124325,0,1747509088,13861.130225869994,92.05663253999955,53045.46520488 2025-05-17,19:11:30.000,137,11115588,124405,0,1747509089,13860.591321070002,91.69712691000313,53045.444243519996 2025-05-17,19:11:31.000,137,11115560,124325,0,1747509090,13860.335341289996,91.28122824000457,53045.39533368 2025-05-17,19:11:32.000,137,11115583,124205,0,1747509091,13860.409440700001,90.80188740000449,53045.29052688 2025-05-17,19:11:33.000,137,11115525,124245,0,1747509092,13860.766465129993,90.33664482000313,53045.22065568 2025-05-17,19:11:34.000,137,11115543,123925,0,1747509093,13861.25821575999,89.86435311000241,53045.1927072 2025-05-17,19:11:35.000,137,11115653,124005,0,1747509094,13861.608503880001,89.41320878999977,53045.15078448 2025-05-17,19:11:36.000,137,11115529,123605,0,1747509095,13861.749966390002,89.13124359000358,53045.10187464 2025-05-17,19:11:37.000,137,11115593,123765,0,1747509096,13861.743230079992,89.05370316000335,53045.045977680005 2025-05-17,19:11:38.000,137,11115595,123685,0,1747509097,13861.696075909997,89.22993141000188,53045.01802920001 2025-05-17,19:11:39.000,137,11115514,123844,0,1747509098,13861.615240189996,89.64583008000045,53045.045977680005 2025-05-17,19:11:40.000,137,11115558,123965,0,1747509099,13861.595031259996,89.99123744999815,53045.01802920001 2025-05-17,19:11:41.000,137,11115581,123645,0,1747509100,13861.514195539996,90.40008699000464,53044.95514512 2025-05-17,19:11:42.000,137,11115555,123605,0,1747509101,13861.29863361999,90.62565914999868,53044.941170879996 2025-05-17,19:11:43.000,137,11115593,123405,0,1747509102,13861.083071699999,90.68910132000019,53044.9830936 2025-05-17,19:11:44.000,137,11115589,123405,0,1747509103,13860.880982399998,90.64680654000404,53044.86431256 2025-05-17,19:11:45.000,137,11115606,123365,0,1747509104,13860.840564539998,90.56221698000445,53044.85033832001 2025-05-17,19:11:46.000,137,11115504,123245,0,1747509105,13860.854037159988,90.52697133000038,53044.759505760005 2025-05-17,19:11:47.000,137,11115585,123365,0,1747509106,13860.867509779993,90.53402045999974,53044.75251864001 2025-05-17,19:11:48.000,137,11115569,123925,0,1747509107,13860.786674059993,90.59746263000125,53044.71758304 2025-05-17,19:11:49.000,137,11115497,123645,0,1747509108,13860.699102029997,90.72434697000426,53044.661686080006 2025-05-17,19:11:50.000,137,11115578,123085,0,1747509109,13860.779937749998,90.92172261000087,53044.64771184 2025-05-17,19:11:51.000,137,11115583,122925,0,1747509110,13860.995499669989,91.16844216000027,53044.51495656001 2025-05-17,19:11:52.000,137,11115589,123085,0,1747509111,13861.231270519995,91.28827737000393,53044.44508536001 2025-05-17,19:11:53.000,137,11115510,123125,0,1747509112,13861.44683244,91.42925996999838,53044.44508536001 2025-05-17,19:11:54.000,137,11115530,122845,0,1747509113,13861.541140779991,91.42925996999838,53044.40316264 2025-05-17,19:11:55.000,137,11115604,122965,0,1747509114,13861.628712810001,91.35876867000479,53044.41014976 2025-05-17,19:11:56.000,137,11115567,123245,0,1747509115,13861.568086020001,91.18958954999835,53044.43111112 2025-05-17,19:11:57.000,137,11115590,123205,0,1747509116,13861.41988719999,90.88647696000407,53044.43809824001 2025-05-17,19:11:58.000,137,11115558,122925,0,1747509117,13861.18411635,90.52697133000038,53044.41014976 2025-05-17,19:11:59.000,137,11115534,123245,0,1747509118,13860.874246089988,90.21680960999947,53044.43809824001 2025-05-17,19:12:00.000,137,11115599,123085,0,1747509119,13860.631738930002,90.02648310000222,53044.424124000005 2025-05-17,19:12:01.000,137,11115555,123125,0,1747509120,13860.456594869996,90.0123848400035,53044.39617552001 2025-05-17,19:12:02.000,137,11115584,123165,0,1747509121,13860.382495459991,90.20271135000075,53044.43111112 2025-05-17,19:12:03.000,137,11115616,123365,0,1747509122,13860.409440700001,90.42828351000207,53044.36822704001 2025-05-17,19:12:04.000,137,11115521,123085,0,1747509123,13860.571112140002,90.76664175000042,53044.31233008 2025-05-17,19:12:05.000,137,11115595,123485,0,1747509124,13860.833828229988,91.23188433000178,53044.256433120005 2025-05-17,19:12:06.000,137,11115525,123165,0,1747509125,13861.083071699999,91.71827430000121,53044.18656192 2025-05-17,19:12:07.000,137,11115551,122845,0,1747509126,13861.46704137,92.0495834100002,53044.158613440006 2025-05-17,19:12:08.000,137,11115567,123045,0,1747509127,13861.884692589992,92.28220470000088,53044.06079376001 2025-05-17,19:12:09.000,137,11115573,122885,0,1747509128,13862.3629706,92.23990992000472,53043.990922560006 2025-05-17,19:12:10.000,137,11115524,123085,0,1747509129,13862.989447430002,91.96499385000061,53043.99790968 2025-05-17,19:12:11.000,137,11115567,123125,0,1747509130,13863.690023669995,91.53499692000332,53043.92803848 2025-05-17,19:12:12.000,137,11115589,122845,0,1747509131,13864.424281459993,91.14729477000219,53043.969961200004 2025-05-17,19:12:13.000,137,11115499,123205,0,1747509132,13864.99686780999,90.73844523000298,53044.01188392001 2025-05-17,19:12:14.000,137,11115554,123005,0,1747509133,13865.300001759992,90.43533264000143,53044.039832400005 2025-05-17,19:12:15.000,137,11115584,123205,0,1747509134,13865.535772609997,90.35779221000121,53044.15162632001 2025-05-17,19:12:16.000,137,11115504,123205,0,1747509135,13865.529036300002,90.42123438000272,53044.23547176 2025-05-17,19:12:17.000,137,11115564,123325,0,1747509136,13865.569454160002,90.59746263000125,53044.305342960004 2025-05-17,19:12:18.000,137,11115570,123205,0,1747509137,13865.623344639993,90.87237869999808,53044.36822704001 2025-05-17,19:12:19.000,137,11115536,123325,0,1747509138,13865.609872020003,91.2459825900005,53044.4590596 2025-05-17,19:12:20.000,137,11115484,123245,0,1747509139,13865.603135709993,91.54909518000204,53044.51495656001 2025-05-17,19:12:21.000,137,11115562,122885,0,1747509140,13865.502091059992,91.88745342000038,53044.60578912001 2025-05-17,19:12:22.000,137,11115604,123045,0,1747509141,13865.374101169997,92.12712384000042,53044.68963456 2025-05-17,19:12:23.000,137,11115603,123085,0,1747509142,13865.394310099997,92.21171340000001,53044.759505760005 2025-05-17,19:12:24.000,137,11115551,122845,0,1747509143,13865.488618440002,92.12007471000106,53044.70360880001 2025-05-17,19:12:25.000,137,11115518,122925,0,1747509144,13865.704180359993,91.93679733000317,53044.759505760005 2025-05-17,19:12:26.000,137,11115525,123125,0,1747509145,13866.04099586,91.7041760400025,53044.78046712001 2025-05-17,19:12:27.000,137,11115518,123125,0,1747509146,13866.586636970002,91.54204605000268,53044.829376960006 2025-05-17,19:12:28.000,137,11115551,122845,0,1747509147,13867.105332839994,91.48565301000053,53044.85732544 2025-05-17,19:12:29.000,137,11115565,123365,0,1747509148,13867.49603881999,91.47155475000181,53044.89924816001 2025-05-17,19:12:30.000,137,11115540,123085,0,1747509149,13867.839590629992,91.5208986600046,53044.93418376 2025-05-17,19:12:31.000,137,11115542,123165,0,1747509150,13868.001262069993,91.56319344000076,53044.90623528 2025-05-17,19:12:32.000,137,11115616,123165,0,1747509151,13868.109043029988,91.61253735000355,53044.99008072001 2025-05-17,19:12:33.000,137,11115501,123285,0,1747509152,13868.061888859993,91.7041760400025,53045.05995192 2025-05-17,19:12:34.000,137,11115580,123005,0,1747509153,13867.933898969997,91.76056908000464,53045.10187464 2025-05-17,19:12:35.000,137,11115543,123365,0,1747509154,13867.819381699992,91.88745342000038,53045.1927072 2025-05-17,19:12:36.000,137,11115483,123325,0,1747509155,13867.664446570001,91.93679733000317,53045.23462992001 2025-05-17,19:12:37.000,137,11115600,123085,0,1747509156,13867.650973949996,91.85925690000295,53045.31847536 2025-05-17,19:12:38.000,137,11115548,122845,0,1747509157,13867.671182879996,91.6548321299997,53045.35341096001 2025-05-17,19:12:39.000,137,11115529,123325,0,1747509158,13867.778963839992,91.23188433000178,53045.430269280005 2025-05-17,19:12:40.000,137,11115527,123285,0,1747509159,13867.940635279992,90.67500306000147,53045.45123064001 2025-05-17,19:12:41.000,137,11115576,123285,0,1747509160,13868.129251959988,90.08287614000437,53045.53507608 2025-05-17,19:12:42.000,137,11115551,123365,0,1747509161,13868.358286499999,89.5894370399983,53045.62590864 2025-05-17,19:12:43.000,137,11115509,123325,0,1747509162,13868.607529969995,89.33566835999954,53045.70975408001 2025-05-17,19:12:44.000,137,11115525,123365,0,1747509163,13868.67489306999,89.3920614000017,53045.74468968 2025-05-17,19:12:45.000,137,11115556,123525,0,1747509164,13868.70183831,89.62468269000237,53045.80058664 2025-05-17,19:12:46.000,137,11115516,123565,0,1747509165,13868.80288296,90.0476304900003,53045.78661240001 2025-05-17,19:12:47.000,137,11115592,123605,0,1747509166,13868.883718680001,90.38598872999864,53045.89840632 2025-05-17,19:12:48.000,137,11115536,123325,0,1747509167,13868.917400229991,90.6538556700034,53045.90539344001 2025-05-17,19:12:49.000,137,11115527,123844,0,1747509168,13868.991499639997,90.87942783000472,53045.90539344001 2025-05-17,19:12:50.000,137,11115555,123645,0,1747509169,13869.045390120002,91.06975434000196,53045.94032904 2025-05-17,19:12:51.000,137,11115592,123565,0,1747509170,13869.106016910002,91.11909825000475,53046.052122960005 2025-05-17,19:12:52.000,137,11115591,123765,0,1747509171,13869.099280599992,90.9992630400011,53046.10801992 2025-05-17,19:12:53.000,137,11115524,123805,0,1747509172,13869.112753219997,90.80188740000449,53046.15692976 2025-05-17,19:12:54.000,137,11115522,124045,0,1747509173,13869.220534179993,90.47057828999823,53046.10801992 2025-05-17,19:12:55.000,137,11115592,123965,0,1747509174,13869.422623479993,90.23795700000483,53046.219813840005 2025-05-17,19:12:56.000,137,11115528,123605,0,1747509175,13869.766175289995,90.09697440000309,53046.268723680005 2025-05-17,19:12:57.000,137,11115608,124325,0,1747509176,13870.190562819997,90.06172874999902,53046.2757108 2025-05-17,19:12:58.000,137,11115564,124645,0,1747509177,13870.527378319988,90.20976048000011,53046.37353048 2025-05-17,19:12:59.000,137,11115535,124365,0,1747509178,13870.83724858,90.42123438000272,53046.45737592001 2025-05-17,19:13:00.000,137,11115548,124085,0,1747509179,13871.01239263999,90.68910132000019,53046.53423424 2025-05-17,19:13:01.000,137,11115536,124285,0,1747509180,13870.884402749994,90.92877174000023,53046.62506680001 2025-05-17,19:13:02.000,137,11115584,124165,0,1747509181,13870.486960460003,91.04155782000453,53046.70891224 2025-05-17,19:13:03.000,137,11115547,124045,0,1747509182,13869.75943898,91.01336129999981,53046.80673192 2025-05-17,19:13:04.000,137,11115555,124325,0,1747509183,13868.863509750001,90.89352609000343,53046.84865464 2025-05-17,19:13:05.000,137,11115572,124005,0,1747509184,13867.960844209993,90.74549436000234,53046.93250008001 2025-05-17,19:13:06.000,137,11115496,123844,0,1747509185,13866.990815569989,90.59041350000189,53046.96743568 2025-05-17,19:13:07.000,137,11115544,123844,0,1747509186,13866.148776819995,90.393037859998,53046.94647432 2025-05-17,19:13:08.000,137,11115528,123965,0,1747509187,13865.320210689992,90.1463183099986,53046.94647432 2025-05-17,19:13:09.000,137,11115501,124005,0,1747509188,13864.720679099999,89.86435311000241,53046.9045516 2025-05-17,19:13:10.000,137,11115594,123844,0,1747509189,13864.484908249993,89.52599487000407,53046.841667520006 2025-05-17,19:13:11.000,137,11115540,123605,0,1747509190,13864.525326109993,89.18763662999845,53046.71589936001 2025-05-17,19:13:12.000,137,11115599,123565,0,1747509191,13864.929504709995,88.91976969000098,53046.73686072 2025-05-17,19:13:13.000,137,11115589,123685,0,1747509192,13865.353892239997,88.68009927000094,53046.673976640006 2025-05-17,19:13:14.000,137,11115547,123725,0,1747509193,13865.717652979998,88.39108493999811,53046.70891224 2025-05-17,19:13:15.000,137,11115630,123805,0,1747509194,13865.811961319989,88.05977582999913,53046.73686072 2025-05-17,19:13:16.000,137,11115526,123645,0,1747509195,13865.751334529989,87.67912281000463,53046.6600024 2025-05-17,19:13:17.000,137,11115581,123685,0,1747509196,13865.542508919993,87.29846979000286,53046.653015280004 2025-05-17,19:13:18.000,137,11115536,123844,0,1747509197,13865.326947000001,87.03765198000474,53046.6600024 2025-05-17,19:13:19.000,137,11115522,123365,0,1747509198,13865.030549359995,86.7838832999987,53046.68795088 2025-05-17,19:13:20.000,137,11115547,123165,0,1747509199,13864.82172375,86.57945853000274,53046.64602816001 2025-05-17,19:13:21.000,137,11115521,123165,0,1747509200,13864.532062419989,86.438475930001,53046.63904104 2025-05-17,19:13:22.000,137,11115576,122965,0,1747509201,13864.309764190002,86.25519855000312,53046.653015280004 2025-05-17,19:13:23.000,137,11115543,123005,0,1747509202,13864.040311789991,86.06487203999859,53046.5901312 2025-05-17,19:13:24.000,137,11115544,122685,0,1747509203,13863.79780462999,85.87454553000134,53046.5901312 2025-05-17,19:13:25.000,137,11115557,123005,0,1747509204,13863.609187949995,85.6842190200041,53046.54820848001 2025-05-17,19:13:26.000,137,11115556,122805,0,1747509205,13863.528352229994,85.55028555000172,53046.49231152 2025-05-17,19:13:27.000,137,11115567,123045,0,1747509206,13863.568770089994,85.50094163999893,53046.47135016 2025-05-17,19:13:28.000,137,11115570,123205,0,1747509207,13863.6428695,85.45864686000277,53046.42244032 2025-05-17,19:13:29.000,137,11115521,123245,0,1747509208,13863.568770089994,85.45864686000277,53046.40147896 2025-05-17,19:13:30.000,137,11115606,123485,0,1747509209,13863.454252819989,85.59258032999787,53046.42942744001 2025-05-17,19:13:31.000,137,11115477,123565,0,1747509210,13863.198273039998,85.86749640000198,53046.35955624001 2025-05-17,19:13:32.000,137,11115598,123725,0,1747509211,13862.942293259992,86.14241246999882,53046.317633520004 2025-05-17,19:13:33.000,137,11115529,123525,0,1747509212,13862.672840859996,86.4878198400038,53046.268723680005 2025-05-17,19:13:34.000,137,11115519,123725,0,1747509213,13862.44380632,86.70634286999848,53046.2757108 2025-05-17,19:13:35.000,137,11115520,124005,0,1747509214,13862.221508089999,86.87552198999765,53046.21282672001 2025-05-17,19:13:36.000,137,11115551,123645,0,1747509215,13861.931846760002,86.93896415999916,53046.170904000006 2025-05-17,19:13:37.000,137,11115537,124045,0,1747509216,13861.541140779991,86.76978503999999,53046.170904000006 2025-05-17,19:13:38.000,137,11115476,124045,0,1747509217,13860.894455019989,86.44552506000036,53046.12199416001 2025-05-17,19:13:39.000,137,11115580,124005,0,1747509218,13860.153460919995,86.00142987000436,53046.10801992 2025-05-17,19:13:40.000,137,11115611,124165,0,1747509219,13859.291213240002,85.62077685000258,53046.0660972 2025-05-17,19:13:41.000,137,11115487,123725,0,1747509220,13858.523273899998,85.3881555600019,53046.0311616 2025-05-17,19:13:42.000,137,11115545,124125,0,1747509221,13857.70818039,85.35290990999783,53045.98923888 2025-05-17,19:13:43.000,137,11115599,124045,0,1747509222,13856.798778539996,85.39520469000126,53045.884432080005 2025-05-17,19:13:44.000,137,11115518,124445,0,1747509223,13855.741177869997,85.4234012099987,53045.835522240006 2025-05-17,19:13:45.000,137,11115531,124565,0,1747509224,13854.548850999992,85.51503989999765,53045.70276696 2025-05-17,19:13:46.000,137,11115552,124725,0,1747509225,13853.295897340002,85.73356292999961,53045.63988288001 2025-05-17,19:13:47.000,137,11115545,124565,0,1747509226,13852.096834160002,85.95913509000093,53045.49315336001 2025-05-17,19:13:48.000,137,11115514,124645,0,1747509227,13850.992079319993,86.18470725000225,53045.311488240004 2025-05-17,19:13:49.000,137,11115514,124205,0,1747509228,13850.008578059998,86.46667244999844,53045.164758720006 2025-05-17,19:13:50.000,137,11115561,124325,0,1747509229,13849.382101229996,86.75568678000127,53044.95514512 2025-05-17,19:13:51.000,137,11115502,124005,0,1747509230,13848.94424107999,87.03765198000474,53044.759505760005 2025-05-17,19:13:52.000,137,11115585,124205,0,1747509231,13848.634370819993,87.40420674000052,53044.61976336 2025-05-17,19:13:53.000,137,11115519,124005,0,1747509232,13848.311027939992,87.72846672000014,53044.38220128 2025-05-17,19:13:54.000,137,11115540,124085,0,1747509233,13848.0146303,87.93289149000339,53044.18656192 2025-05-17,19:13:55.000,137,11115564,124365,0,1747509234,13847.691287419999,88.01043192000361,53044.0048968 2025-05-17,19:13:56.000,137,11115548,123805,0,1747509235,13847.179327860002,88.06682495999848,53043.802270320004 2025-05-17,19:13:57.000,137,11115554,123885,0,1747509236,13846.54611471999,88.08797235000384,53043.62759232001 2025-05-17,19:13:58.000,137,11115517,123645,0,1747509237,13845.71754859,88.16551278000406,53043.43195296001 2025-05-17,19:13:59.000,137,11115548,124005,0,1747509238,13844.828355669997,88.2289549499983,53043.201378000005 2025-05-17,19:14:00.000,137,11115540,123965,0,1747509239,13843.797700239993,88.23600407999766,53043.02670000001 2025-05-17,19:14:01.000,137,11115494,123645,0,1747509240,13842.93545256,88.1584636500047,53042.76118944001 2025-05-17,19:14:02.000,137,11115585,124005,0,1747509241,13842.349393589997,87.97518626999954,53042.579524320005 2025-05-17,19:14:03.000,137,11115520,123844,0,1747509242,13841.864379269995,87.8342036699978,53042.33497512001 2025-05-17,19:14:04.000,137,11115531,123885,0,1747509243,13841.547772699989,87.8342036699978,53042.13933576001 2025-05-17,19:14:05.000,137,11115563,123685,0,1747509244,13841.352419709998,88.01748105000297,53041.88081232001 2025-05-17,19:14:06.000,137,11115514,123605,0,1747509245,13840.928032179996,88.27829886000109,53041.66421160001 2025-05-17,19:14:07.000,137,11115584,123645,0,1747509246,13840.375654759999,88.58846058000199,53041.46857224001 2025-05-17,19:14:08.000,137,11115529,123805,0,1747509247,13839.796332099992,88.7505905700018,53041.286907120004 2025-05-17,19:14:09.000,137,11115512,123565,0,1747509248,13839.196800509999,88.83518013000139,53041.04235792001 2025-05-17,19:14:10.000,137,11115535,123765,0,1747509249,13838.630950469997,88.82108187000267,53040.90960264 2025-05-17,19:14:11.000,137,11115545,124005,0,1747509250,13838.004473639994,88.91272056000162,53040.67902768001 2025-05-17,19:14:12.000,137,11115595,123725,0,1747509251,13837.499250389992,89.1453418500023,53040.48338832 2025-05-17,19:14:13.000,137,11115481,123965,0,1747509252,13837.14222596,89.61058443000366,53040.21787776 2025-05-17,19:14:14.000,137,11115521,124005,0,1747509253,13837.027708689995,90.07582700999774,53040.00127704 2025-05-17,19:14:15.000,137,11115563,123965,0,1747509254,13837.18264382,90.6045117600006,53039.73576648 2025-05-17,19:14:16.000,137,11115492,123844,0,1747509255,13837.607031350002,91.00631217000046,53039.512178640005 2025-05-17,19:14:17.000,137,11115507,124165,0,1747509256,13838.19982663,91.3446704099988,53039.2536552 2025-05-17,19:14:18.000,137,11115557,123565,0,1747509257,13838.812830839997,91.69712691000313,53039.05102872001 2025-05-17,19:14:19.000,137,11115478,123844,0,1747509258,13839.243954679994,92.09187819000363,53038.8693636 2025-05-17,19:14:20.000,137,11115494,123685,0,1747509259,13839.47298921999,92.54302250999899,53038.743595440006 2025-05-17,19:14:21.000,137,11115558,123685,0,1747509260,13839.344999329995,93.0646581300025,53038.624814400006 2025-05-17,19:14:22.000,137,11115549,123725,0,1747509261,13839.041865379993,93.48760593000043,53038.5200076 2025-05-17,19:14:23.000,137,11115455,123925,0,1747509262,13838.516433199991,93.84711156000412,53038.42917504001 2025-05-17,19:14:24.000,137,11115558,123685,0,1747509263,13838.07857305,94.14317501999903,53038.36629096 2025-05-17,19:14:25.000,137,11115491,123405,0,1747509264,13837.889956369989,94.37579630999971,53038.19860008 2025-05-17,19:14:26.000,137,11115520,124005,0,1747509265,13838.13919984,94.51677891000145,53038.04488344001 2025-05-17,19:14:27.000,137,11115489,123565,0,1747509266,13838.563587370001,94.50268065000273,53037.94007664 2025-05-17,19:14:28.000,137,11115551,123525,0,1747509267,13838.987974899988,94.14317501999903,53037.77238576 2025-05-17,19:14:29.000,137,11115485,123765,0,1747509268,13839.217009439999,93.57219549000001,53037.61168200001 2025-05-17,19:14:30.000,137,11115536,123844,0,1747509269,13839.29110884999,92.99416683000163,53037.48591384 2025-05-17,19:14:31.000,137,11115470,124005,0,1747509270,13839.31131777999,92.6064646800005,53037.36014568 2025-05-17,19:14:32.000,137,11115514,124085,0,1747509271,13839.405626119995,92.49367860000348,53037.24835176 2025-05-17,19:14:33.000,137,11115545,124325,0,1747509272,13839.64139697,92.66990685000201,53037.15053208 2025-05-17,19:14:34.000,137,11115500,124685,0,1747509273,13840.072520809998,93.11400203999801,53036.96886696001 2025-05-17,19:14:35.000,137,11115491,124645,0,1747509274,13840.71247025999,93.52990071000386,53036.91297 2025-05-17,19:14:36.000,137,11115517,124125,0,1747509275,13841.379364949993,93.84006243000476,53036.759253360004 2025-05-17,19:14:37.000,137,11115571,124165,0,1747509276,13842.03952333,93.98809415999858,53036.68938216 2025-05-17,19:14:38.000,137,11115502,123485,0,1747509277,13842.511065029998,94.07268371999817,53036.64745944 2025-05-17,19:14:39.000,137,11115486,123725,0,1747509278,13843.04996982999,94.1784206700031,53036.53566552001 2025-05-17,19:14:40.000,137,11115544,123325,0,1747509279,13843.528247839997,94.43218935000186,53036.54963976 2025-05-17,19:14:41.000,137,11115487,123365,0,1747509280,13843.979580609994,94.82694063000235,53036.46579432001 2025-05-17,19:14:42.000,137,11115498,123485,0,1747509281,13844.43764969,95.34857624999859,53036.36797464001 2025-05-17,19:14:43.000,137,11115518,123525,0,1747509282,13844.848564599997,95.81381882999995,53036.33303904 2025-05-17,19:14:44.000,137,11115462,123565,0,1747509283,13845.40767832999,96.13807880999957,53036.326051920005 2025-05-17,19:14:45.000,137,11115550,123085,0,1747509284,13846.114990879993,96.37070010000025,53036.24220648 2025-05-17,19:14:46.000,137,11115502,123325,0,1747509285,13846.950293319991,96.58922313000221,53036.277142080005 2025-05-17,19:14:47.000,137,11115576,123525,0,1747509286,13847.738441589994,96.60332139000093,53036.2841292 2025-05-17,19:14:48.000,137,11115526,123645,0,1747509287,13848.304291629996,96.4623387899992,53036.25618072 2025-05-17,19:14:49.000,137,11115529,123685,0,1747509288,13848.634370819993,96.0816857700047,53036.27015496001 2025-05-17,19:14:50.000,137,11115507,124005,0,1747509289,13848.910559529999,95.56005015000119,53036.207270880004 2025-05-17,19:14:51.000,137,11115480,123925,0,1747509290,13849.23390241,94.97497236000345,53036.277142080005 2025-05-17,19:14:52.000,137,11115535,124165,0,1747509291,13849.712180419992,94.41104196000379,53036.26316784 2025-05-17,19:14:53.000,137,11115489,124325,0,1747509292,13850.31171201,93.93170112000371,53036.33303904 2025-05-17,19:14:54.000,137,11115528,124125,0,1747509293,13850.904507289997,93.46645854000235,53036.31906480001 2025-05-17,19:14:55.000,137,11115512,124245,0,1747509294,13851.51077519,93.12105117000465,53036.41688448001 2025-05-17,19:14:56.000,137,11115493,124125,0,1747509295,13851.968844269992,92.77564379999967,53036.48675568001 2025-05-17,19:14:57.000,137,11115517,123965,0,1747509296,13852.332605009993,92.43023643000197,53036.5985496 2025-05-17,19:14:58.000,137,11115530,124045,0,1747509297,13852.521221689989,92.03548515000148,53036.65444656001 2025-05-17,19:14:59.000,137,11115511,123844,0,1747509298,13852.64247526999,91.58434082999884,53036.70335640001 2025-05-17,19:15:00.000,137,11115549,123725,0,1747509299,13853.066862799991,91.23188433000178,53036.78720184 2025-05-17,19:15:01.000,137,11115505,123565,0,1747509300,13854.07057299,90.97106652000366,53036.8081632 2025-05-17,19:15:02.000,137,11115508,123645,0,1747509301,13855.640133219997,90.69615044999955,53036.926944240004 2025-05-17,19:15:03.000,137,11115535,123325,0,1747509302,13857.49935477999,90.46352915999887,53037.03175104 2025-05-17,19:15:04.000,137,11115494,123325,0,1747509303,13859.244059069992,90.34369395000249,53037.18546768001 2025-05-17,19:15:05.000,137,11115501,123685,0,1747509304,13860.557639519997,90.5058239400023,53037.35315856001 2025-05-17,19:15:06.000,137,11115508,123245,0,1747509305,13861.433359819996,90.86532956999872,53037.5767464 2025-05-17,19:15:07.000,137,11115496,123165,0,1747509306,13861.851011040002,91.4081125800003,53037.8212956 2025-05-17,19:15:08.000,137,11115576,123525,0,1747509307,13861.952055690002,92.09187819000363,53038.10776752 2025-05-17,19:15:09.000,137,11115498,123365,0,1747509308,13861.884692589992,92.47958034000476,53038.387252320004 2025-05-17,19:15:10.000,137,11115535,123245,0,1747509309,13861.541140779991,92.56416990000434,53038.61084016 2025-05-17,19:15:11.000,137,11115519,123285,0,1747509310,13861.083071699999,92.08482906000427,53038.88333784001 2025-05-17,19:15:12.000,137,11115552,123165,0,1747509311,13860.463331179992,91.26712997999857,53039.106925680004 2025-05-17,19:15:13.000,137,11115514,123205,0,1747509312,13859.99852578999,90.35074308000185,53039.33051352 2025-05-17,19:15:14.000,137,11115472,123125,0,1747509313,13859.99852578999,89.7022231200026,53039.55410136001 2025-05-17,19:15:15.000,137,11115546,123325,0,1747509314,13860.618266309997,89.49074922,53039.72179224001 2025-05-17,19:15:16.000,137,11115557,123045,0,1747509315,13861.642185429992,89.64583008000045,53039.86852176001 2025-05-17,19:15:17.000,137,11115536,123165,0,1747509316,13862.74694027,89.85730398000305,53040.10608384001 2025-05-17,19:15:18.000,137,11115528,123485,0,1747509317,13863.609187949995,90.02648310000222,53040.21787776 2025-05-17,19:15:19.000,137,11115517,123605,0,1747509318,13864.242401089992,89.948942670002,53040.42749136 2025-05-17,19:15:20.000,137,11115494,123885,0,1747509319,13864.720679099999,89.49779834999936,53040.7209504 2025-05-17,19:15:21.000,137,11115497,124045,0,1747509320,13865.030549359995,88.6519027500035,53040.97947384 2025-05-17,19:15:22.000,137,11115557,124005,0,1747509321,13865.10464877,87.51699282000482,53041.29389424 2025-05-17,19:15:23.000,137,11115494,124445,0,1747509322,13864.90255947,86.35388637000142,53041.51748208001 2025-05-17,19:15:24.000,137,11115523,124645,0,1747509323,13864.370390980002,85.35290990999783,53041.77600552 2025-05-17,19:15:25.000,137,11115550,124325,0,1747509324,13863.55529746999,84.55635822000477,53042.02055472001 2025-05-17,19:15:26.000,137,11115503,124245,0,1747509325,13862.65936823999,84.20390172000043,53042.2231812 2025-05-17,19:15:27.000,137,11115478,124405,0,1747509326,13861.702812219992,84.15455781000492,53042.3978592 2025-05-17,19:15:28.000,137,11115519,124165,0,1747509327,13860.894455019989,84.40127736000431,53042.54458872 2025-05-17,19:15:29.000,137,11115509,123645,0,1747509328,13860.32860498,84.81717603000288,53042.71926672001 2025-05-17,19:15:30.000,137,11115491,123685,0,1747509329,13859.796436489989,85.4374994700047,53042.85900912001 2025-05-17,19:15:31.000,137,11115509,123605,0,1747509330,13859.365312649992,86.14946159999818,53042.90791896001 2025-05-17,19:15:32.000,137,11115483,123525,0,1747509331,13859.095860249996,87.01650458999939,53043.06862272 2025-05-17,19:15:33.000,137,11115533,123525,0,1747509332,13858.752308439995,87.95403888000146,53043.20836512 2025-05-17,19:15:35.000,137,11115473,123205,0,1747509334,13857.72838932,89.11009619999822,53043.466888560004 2025-05-17,19:15:36.000,137,11115534,123045,0,1747509335,13856.906559499992,89.08189968000079,53043.57868248001 2025-05-17,19:15:37.000,137,11115546,123045,0,1747509336,13855.963476099998,88.70829578999837,53043.704450640005 2025-05-17,19:15:38.000,137,11115463,123085,0,1747509337,13855.08101948999,88.12321800000063,53043.90009 2025-05-17,19:15:39.000,137,11115504,123085,0,1747509338,13854.306343839991,87.37601022000308,53044.01887104 2025-05-17,19:15:40.000,137,11115545,123005,0,1747509339,13853.450832469993,86.79093242999807,53044.04681952 2025-05-17,19:15:41.000,137,11115507,123085,0,1747509340,13852.64247526999,86.08601943000394,53044.1446392 2025-05-17,19:15:42.000,137,11115487,123285,0,1747509341,13851.739809729996,85.38110643000255,53044.10271648001 2025-05-17,19:15:43.000,137,11115553,123844,0,1747509342,13850.978606700002,84.77488124999945,53044.09572936 2025-05-17,19:15:44.000,137,11115522,124045,0,1747509343,13850.46664713999,84.2391473700045,53044.06778088 2025-05-17,19:15:45.000,137,11115489,123885,0,1747509344,13850.14330425999,83.99947695000446,53044.04681952 2025-05-17,19:15:46.000,137,11115492,123844,0,1747509345,13849.995105439993,84.1263612900002,53043.94201272001 2025-05-17,19:15:47.000,137,11115523,123645,0,1747509346,13849.712180419992,84.64094778000435,53043.91406424001 2025-05-17,19:15:48.000,137,11115522,123485,0,1747509347,13849.30800181999,85.3247133900004,53043.90707712 2025-05-17,19:15:49.000,137,11115498,124005,0,1747509348,13848.836460119994,86.06487203999859,53043.802270320004 2025-05-17,19:15:50.000,137,11115524,123685,0,1747509349,13848.398599970002,86.62880243999825,53043.72541200001 2025-05-17,19:15:51.000,137,11115493,124165,0,1747509350,13848.169565429991,86.9319150299998,53043.73938624 2025-05-17,19:15:52.000,137,11115479,123925,0,1747509351,13848.0146303,86.88962025000365,53043.66951504 2025-05-17,19:15:53.000,137,11115547,124205,0,1747509352,13848.05504816,86.69224460999976,53043.655540800006 2025-05-17,19:15:54.000,137,11115534,124365,0,1747509353,13848.06852077999,86.31864072000462,53043.52977264001 2025-05-17,19:15:55.000,137,11115490,124445,0,1747509354,13848.06852077999,85.99438073999772,53043.50182416 2025-05-17,19:15:56.000,137,11115524,124485,0,1747509355,13848.11567495,85.71241554000153,53043.41099160001 2025-05-17,19:15:57.000,137,11115526,124645,0,1747509356,13848.216719600001,85.59962946000451,53043.320159040006 2025-05-17,19:15:58.000,137,11115479,124445,0,1747509357,13848.385127349997,85.51503989999765,53043.25727496 2025-05-17,19:15:59.000,137,11115496,124325,0,1747509358,13848.627634509998,85.38110643000255,53043.131506800004 2025-05-17,19:16:00.000,137,11115506,124125,0,1747509359,13848.816251189994,85.02160079999885,53043.14548104001 2025-05-17,19:16:01.000,137,11115506,123965,0,1747509360,13848.809514879998,84.50701431000198,53043.09657120001 2025-05-17,19:16:02.000,137,11115543,124365,0,1747509361,13848.600689270002,83.83029782999802,53043.0616356 2025-05-17,19:16:03.000,137,11115587,124045,0,1747509362,13848.257137460001,83.23817091000092,53043.10355832001 2025-05-17,19:16:04.000,137,11115572,124125,0,1747509363,13847.920321959995,82.65309312000318,53042.97080304 2025-05-17,19:16:05.000,137,11115536,124005,0,1747509364,13847.576770149994,82.23719445000461,53042.92888032001 2025-05-17,19:16:06.000,137,11115528,123925,0,1747509365,13847.246690959997,81.94113099000242,53042.84503488 2025-05-17,19:16:07.000,137,11115567,124005,0,1747509366,13846.950293319991,81.82129577999876,53042.7821508 2025-05-17,19:16:08.000,137,11115491,124045,0,1747509367,13846.69431354,81.85654143000284,53042.69131824001 2025-05-17,19:16:09.000,137,11115550,124125,0,1747509368,13846.54611471999,81.96932750999986,53042.5376016 2025-05-17,19:16:10.000,137,11115528,124085,0,1747509369,13846.62695043999,82.03276968000137,53042.42580768001 2025-05-17,19:16:11.000,137,11115486,123844,0,1747509370,13846.81556712,82.13850662999903,53042.34196224 2025-05-17,19:16:12.000,137,11115556,124165,0,1747509371,13847.078283210001,82.0750644600048,53042.25811680001 2025-05-17,19:16:13.000,137,11115556,124285,0,1747509372,13847.213009409992,82.03981881000072,53042.18125848 2025-05-17,19:16:14.000,137,11115532,124365,0,1747509373,13847.287108819997,82.05391706999944,53042.05549032 2025-05-17,19:16:15.000,137,11115507,123565,0,1747509374,13847.516143359993,82.33588227000291,53041.92273504001 2025-05-17,19:16:16.000,137,11115532,123925,0,1747509375,13847.87316779,82.89276354000322,53041.810941120006 2025-05-17,19:16:17.000,137,11115558,123765,0,1747509376,13848.351445799992,83.61882393000269,53041.73408280001 2025-05-17,19:16:18.000,137,11115495,123844,0,1747509377,13848.99139525,84.43652301000111,53041.61530176001 2025-05-17,19:16:19.000,137,11115502,123645,0,1747509378,13849.766070899997,85.02160079999885,53041.51748208001 2025-05-17,19:16:20.000,137,11115538,123685,0,1747509379,13850.641791199996,85.24012383000081,53041.46857224001 2025-05-17,19:16:21.000,137,11115512,123805,0,1747509380,13851.416466849994,85.20487818000402,53041.41966240001 2025-05-17,19:16:22.000,137,11115480,123685,0,1747509381,13852.063152609997,85.02864992999821,53041.43363664 2025-05-17,19:16:23.000,137,11115528,123685,0,1747509382,13852.399968109989,84.88061820000439,53041.43363664 2025-05-17,19:16:24.000,137,11115522,123685,0,1747509383,13852.554903239994,84.78193037999881,53041.475559360006 2025-05-17,19:16:25.000,137,11115548,123405,0,1747509384,13852.595321099994,84.81717603000288,53041.524469200005 2025-05-17,19:16:26.000,137,11115545,123325,0,1747509385,13852.507749069999,84.78897950999817,53041.573379040005 2025-05-17,19:16:27.000,137,11115534,123445,0,1747509386,13852.433649659994,84.59160387000156,53041.573379040005 2025-05-17,19:16:28.000,137,11115502,123445,0,1747509387,13852.440385969989,84.30258953999873,53041.60831464 2025-05-17,19:16:29.000,137,11115555,123405,0,1747509388,13852.68962944,83.8796417400008,53041.58735328001 2025-05-17,19:16:30.000,137,11115507,123565,0,1747509389,13853.107280659991,83.44964481000352,53041.58735328001 2025-05-17,19:16:31.000,137,11115471,123325,0,1747509390,13853.491250329993,82.94915657999809,53041.53844344 2025-05-17,19:16:32.000,137,11115512,123285,0,1747509391,13853.875219999994,82.56145443000423,53041.53145632 2025-05-17,19:16:33.000,137,11115534,123565,0,1747509392,13854.18509025999,82.19489967000118,53041.51748208001 2025-05-17,19:16:34.000,137,11115494,123365,0,1747509393,13854.461278969997,81.9622783800005,53041.55241768 2025-05-17,19:16:35.000,137,11115480,123325,0,1747509394,13854.730731369993,81.73670621999918,53041.53145632 2025-05-17,19:16:36.000,137,11115547,123285,0,1747509395,13854.878930189989,81.44064276000427,53041.48254648 2025-05-17,19:16:37.000,137,11115508,123125,0,1747509396,13854.872193879994,81.26441450999846,53041.46857224001 2025-05-17,19:16:38.000,137,11115512,123005,0,1747509397,13854.912611739994,81.20802147000359,53041.46857224001 2025-05-17,19:16:39.000,137,11115496,123165,0,1747509398,13855.08101948999,81.36310233000404,53041.50350784 2025-05-17,19:16:40.000,137,11115511,123205,0,1747509399,13855.39088975,81.69441144000302,53041.51049496 2025-05-17,19:16:41.000,137,11115497,122885,0,1747509400,13855.727705249992,82.1737522800031,53041.51748208001 2025-05-17,19:16:42.000,137,11115498,123165,0,1747509401,13855.943267169998,82.6178474699991,53041.54543056001 2025-05-17,19:16:43.000,137,11115479,123165,0,1747509402,13856.030839199993,82.92800919000001,53041.58036616 2025-05-17,19:16:44.000,137,11115480,123405,0,1747509403,13856.064520749998,82.98440223000216,53041.6991472 2025-05-17,19:16:45.000,137,11115567,123685,0,1747509404,13856.037575509989,82.68833876999997,53041.72010856 2025-05-17,19:16:46.000,137,11115522,123045,0,1747509405,13856.044311819998,82.13145749999967,53041.762031280006 2025-05-17,19:16:47.000,137,11115457,123085,0,1747509406,13856.030839199993,81.33490580999933,53041.80395400001 2025-05-17,19:16:48.000,137,11115536,123085,0,1747509407,13855.869167759993,80.52425586000027,53041.92273504001 2025-05-17,19:16:49.000,137,11115518,123165,0,1747509408,13855.687287389992,80.06606240999827,53041.957670640004 2025-05-17,19:16:50.000,137,11115562,122845,0,1747509409,13855.532352260001,79.90393241999845,53042.06247744 2025-05-17,19:16:51.000,137,11115498,122885,0,1747509410,13855.599715359996,80.19294675000128,53042.0834388 2025-05-17,19:16:52.000,137,11115537,123045,0,1747509411,13855.707496319992,80.67933672000072,53042.06247744 2025-05-17,19:16:53.000,137,11115537,123005,0,1747509412,13855.869167759993,81.03884235000442,53042.15331 2025-05-17,19:16:54.000,137,11115518,123125,0,1747509413,13856.064520749998,81.14457930000208,53042.244142560005 2025-05-17,19:16:55.000,137,11115518,123085,0,1747509414,13855.997157649988,80.9119580100014,53042.25811680001 2025-05-17,19:16:56.000,137,11115570,123165,0,1747509415,13855.694023700002,80.38327325999853,53042.27209104 2025-05-17,19:16:57.000,137,11115540,123205,0,1747509416,13855.26963617,79.88278503000038,53042.362923600005 2025-05-17,19:16:58.000,137,11115480,123165,0,1747509417,13854.804830779998,79.43164070999774,53042.36991072 2025-05-17,19:16:59.000,137,11115510,123205,0,1747509418,13854.542114689997,79.24131420000049,53042.39087208 2025-05-17,19:17:00.000,137,11115537,123165,0,1747509419,13854.582532549997,79.20606855000369,53042.460743280004 2025-05-17,19:17:01.000,137,11115507,123365,0,1747509420,13854.865457569998,79.38934593000158,53042.47471752001 2025-05-17,19:17:02.000,137,11115557,123365,0,1747509421,13855.14838259,79.62196722000226,53042.50965312 2025-05-17,19:17:03.000,137,11115505,123325,0,1747509422,13855.2898451,79.92507981000381,53042.55856296 2025-05-17,19:17:04.000,137,11115509,123285,0,1747509423,13855.094492109994,80.12950457999978,53042.698305360005 2025-05-17,19:17:05.000,137,11115544,123565,0,1747509424,13854.596005170002,80.1717993600032,53042.796125040004 2025-05-17,19:17:06.000,137,11115533,123285,0,1747509425,13853.956055719995,80.03786589000083,53042.914906080005 2025-05-17,19:17:07.000,137,11115493,123365,0,1747509426,13853.167907449992,79.62196722000226,53042.94984168 2025-05-17,19:17:08.000,137,11115526,123325,0,1747509427,13852.379759179988,79.08623334000004,53043.00573864001 2025-05-17,19:17:09.000,137,11115499,123605,0,1747509428,13851.59161091,78.63508902000467,53043.04766136 2025-05-17,19:17:10.000,137,11115565,123485,0,1747509429,13850.816935260002,78.43066425000143,53042.9917644 2025-05-17,19:17:11.000,137,11115587,123605,0,1747509430,13850.022050679989,78.59279424000124,53042.97779016001 2025-05-17,19:17:12.000,137,11115563,123844,0,1747509431,13849.27432027,79.02984029999789,53042.94984168 2025-05-17,19:17:13.000,137,11115498,123965,0,1747509432,13848.708470229998,79.74180242999864,53042.852022 2025-05-17,19:17:14.000,137,11115564,124245,0,1747509433,13848.418808900002,80.51720673000091,53042.76817656001 2025-05-17,19:17:15.000,137,11115515,123005,0,1747509434,13848.452490449992,81.17982494999887,53042.72625384 2025-05-17,19:17:16.000,137,11115562,123685,0,1747509435,13848.721942849988,81.60982188000344,53042.71926672001 2025-05-17,19:17:17.000,137,11115549,123405,0,1747509436,13849.078967279995,81.82834490999812,53042.698305360005 2025-05-17,19:17:18.000,137,11115581,123485,0,1747509437,13849.260847649995,81.6803131800043,53042.677344 2025-05-17,19:17:19.000,137,11115486,123485,0,1747509438,13849.25411134,81.33490580999933,53042.69131824001 2025-05-17,19:17:20.000,137,11115569,123685,0,1747509439,13848.998131559994,80.78507366999838,53042.67035688001 2025-05-17,19:17:21.000,137,11115526,123645,0,1747509440,13848.641107129988,80.29868369999895,53042.74022808001 2025-05-17,19:17:22.000,137,11115536,123805,0,1747509441,13848.236928530001,80.0096693700034,53042.7122796 2025-05-17,19:17:23.000,137,11115529,123485,0,1747509442,13847.98768505999,79.98852197999804,53042.67035688001 2025-05-17,19:17:24.000,137,11115517,123685,0,1747509443,13847.900113029995,80.34097848000238,53042.6074728 2025-05-17,19:17:25.000,137,11115539,123565,0,1747509444,13848.10893863999,80.86966322999797,53042.51664024 2025-05-17,19:17:26.000,137,11115538,123765,0,1747509445,13848.364918419997,81.5040849299985,53042.50965312 2025-05-17,19:17:27.000,137,11115539,123885,0,1747509446,13848.398599970002,82.09621185000287,53042.50266600001 2025-05-17,19:17:28.000,137,11115511,123925,0,1747509447,13848.149356499991,82.61079833999975,53042.52362736001 2025-05-17,19:17:29.000,137,11115514,124165,0,1747509448,13847.529615979998,83.04079527000431,53042.48869176 2025-05-17,19:17:30.000,137,11115487,123844,0,1747509449,13846.721258779995,83.28046569000435,53042.49567888 2025-05-17,19:17:31.000,137,11115498,123844,0,1747509450,13845.838802170001,83.35800612000457,53042.48869176 2025-05-17,19:17:32.000,137,11115574,123885,0,1747509451,13845.064126519988,83.19587613000476,53042.41882056 2025-05-17,19:17:33.000,137,11115531,123885,0,1747509452,13844.28945086999,83.01964787999896,53042.32100088 2025-05-17,19:17:34.000,137,11115486,123805,0,1747509453,13843.561929390002,82.8786652800045,53042.27907816 2025-05-17,19:17:35.000,137,11115543,123885,0,1747509454,13842.82767159999,82.82932137000171,53042.27209104 2025-05-17,19:17:36.000,137,11115498,124165,0,1747509455,13842.05299594999,82.80817398000363,53042.16728424001 2025-05-17,19:17:37.000,137,11115511,124005,0,1747509456,13841.399573879993,82.80112485000427,53042.05549032 2025-05-17,19:17:38.000,137,11115555,124005,0,1747509457,13840.90108694,82.57555269000295,53041.99959336001 2025-05-17,19:17:39.000,137,11115536,123805,0,1747509458,13840.523853579994,82.19489967000118,53041.82491536 2025-05-17,19:17:40.000,137,11115546,123645,0,1747509459,13840.261137489993,81.76490274000389,53041.692160080005 2025-05-17,19:17:41.000,137,11115541,123925,0,1747509460,13840.106202360002,81.41949536999891,53041.51748208001 2025-05-17,19:17:42.000,137,11115526,124005,0,1747509461,13840.099466049993,81.15162843000144,53041.32882984001 2025-05-17,19:17:43.000,137,11115538,124125,0,1747509462,13840.247664869989,80.99654757000098,53041.09825488 2025-05-17,19:17:44.000,137,11115539,124685,0,1747509463,13840.42954523999,80.79212279999774,53040.923576880006 2025-05-17,19:17:45.000,137,11115515,124725,0,1747509464,13840.63163453999,80.6017962900005,53040.71396328 2025-05-17,19:17:46.000,137,11115545,124445,0,1747509465,13840.65857978,80.34097848000238,53040.60216936 2025-05-17,19:17:47.000,137,11115560,124005,0,1747509466,13840.59795299,80.13655370999913,53040.39255576001 2025-05-17,19:17:48.000,137,11115557,124205,0,1747509467,13840.544062509995,80.12950457999978,53040.231852000004 2025-05-17,19:17:49.000,137,11115521,123965,0,1747509468,13840.382391069994,80.29868369999895,53040.07114824 2025-05-17,19:17:50.000,137,11115513,123645,0,1747509469,13840.261137489993,80.50310847000219,53039.945380080004 2025-05-17,19:17:51.000,137,11115569,124245,0,1747509470,13840.180301769993,80.64409107000392,53039.777689200004 2025-05-17,19:17:52.000,137,11115573,124325,0,1747509471,13840.119674979993,80.6017962900005,53039.64493392 2025-05-17,19:17:53.000,137,11115472,124325,0,1747509472,13840.227455939988,80.46786281999812,53039.44929456 2025-05-17,19:17:54.000,137,11115528,124005,0,1747509473,13840.42954523999,80.29163456999959,53039.36544912001 2025-05-17,19:17:55.000,137,11115562,124165,0,1747509474,13840.77309704999,80.22114326999872,53039.295577920006 2025-05-17,19:17:56.000,137,11115513,124365,0,1747509475,13841.103176240002,80.39032238999789,53039.20474536 2025-05-17,19:17:57.000,137,11115555,123885,0,1747509476,13841.251375059997,80.63704194000456,53039.1139128 2025-05-17,19:17:58.000,137,11115521,124525,0,1747509477,13841.150330409997,81.07408800000121,53039.058015840004 2025-05-17,19:17:59.000,137,11115526,124125,0,1747509478,13840.847196459996,81.51113405999786,53039.00211888001 2025-05-17,19:18:00.000,137,11115506,124245,0,1747509479,13840.436281549999,81.91293446999771,53038.91827344 2025-05-17,19:18:01.000,137,11115582,124165,0,1747509480,13839.964739850002,82.1737522800031,53038.83442800001 2025-05-17,19:18:02.000,137,11115493,124325,0,1747509481,13839.55382493999,82.19489967000118,53038.673724240005 2025-05-17,19:18:03.000,137,11115517,124245,0,1747509482,13839.149646339989,82.01867142000265,53038.575904560006 2025-05-17,19:18:04.000,137,11115572,124365,0,1747509483,13838.819567149993,81.83539404000476,53038.485072 2025-05-17,19:18:05.000,137,11115546,123965,0,1747509484,13838.408652239996,81.87063969000155,53038.289432640006 2025-05-17,19:18:06.000,137,11115462,124165,0,1747509485,13837.984264709994,82.16670315000374,53038.121741760006 2025-05-17,19:18:07.000,137,11115499,124485,0,1747509486,13837.802384339993,82.7306335500034,53037.94706376001 2025-05-17,19:18:08.000,137,11115538,124205,0,1747509487,13837.701339689993,83.28751482000371,53037.79334712 2025-05-17,19:18:09.000,137,11115514,124445,0,1747509488,13837.714812309998,83.58357827999862,53037.63264336 2025-05-17,19:18:10.000,137,11115500,124325,0,1747509489,13837.822593269993,83.51308697999775,53037.49290096001 2025-05-17,19:18:11.000,137,11115556,124365,0,1747509490,13838.11225459999,83.17472873999941,53037.283287360005 2025-05-17,19:18:12.000,137,11115560,124045,0,1747509491,13838.644423090002,82.73768268000276,53037.15751920001 2025-05-17,19:18:13.000,137,11115511,124125,0,1747509492,13839.4595166,82.41342270000314,53037.03175104 2025-05-17,19:18:14.000,137,11115551,124005,0,1747509493,13840.503644649994,82.4557174799993,53036.91995712001 2025-05-17,19:18:15.000,137,11115577,124325,0,1747509494,13841.722916759994,82.82227224000235,53036.8430988 2025-05-17,19:18:16.000,137,11115470,124325,0,1747509495,13843.03649721,83.40030090000073,53036.77322760001 2025-05-17,19:18:17.000,137,11115567,124885,0,1747509496,13844.25576932,84.02062434000254,53036.731304880006 2025-05-17,19:18:18.000,137,11115556,124565,0,1747509497,13845.313369989999,84.46471952999855,53036.65444656001 2025-05-17,19:18:19.000,137,11115525,124285,0,1747509498,13846.155408739993,84.69029168999987,53036.68938216 2025-05-17,19:18:20.000,137,11115570,123844,0,1747509499,13846.721258779995,84.82422516000224,53036.68239504001 2025-05-17,19:18:21.000,137,11115551,124445,0,1747509500,13847.125437379997,84.9299621099999,53036.738292 2025-05-17,19:18:22.000,137,11115507,124245,0,1747509501,13847.314054059992,84.96520776000398,53036.79418896 2025-05-17,19:18:23.000,137,11115552,124165,0,1747509502,13847.266899889997,84.90881472000183,53036.90598288 2025-05-17,19:18:24.000,137,11115577,124325,0,1747509503,13847.085019519996,84.78193037999881,53036.996815440005 2025-05-17,19:18:25.000,137,11115519,124365,0,1747509504,13846.7347314,84.619800389999,53037.164506320005 2025-05-17,19:18:26.000,137,11115505,124005,0,1747509505,13846.370970659998,84.60570213000028,53037.30424872001 2025-05-17,19:18:27.000,137,11115531,123925,0,1747509506,13846.114990879993,84.81012690000352,53037.33918432 2025-05-17,19:18:28.000,137,11115581,123965,0,1747509507,13845.993737299992,85.16963252999994,53037.430016880004 2025-05-17,19:18:29.000,137,11115528,124005,0,1747509508,13845.987000989997,85.58553119999851,53037.46495248 2025-05-17,19:18:30.000,137,11115566,124085,0,1747509509,13846.121727190002,85.89569291999942,53037.59072064001 2025-05-17,19:18:31.000,137,11115545,124205,0,1747509510,13846.209299219998,86.14241246999882,53037.548797920004 2025-05-17,19:18:32.000,137,11115591,124165,0,1747509511,13846.364234349989,86.28339507000055,53037.597707760004 2025-05-17,19:18:33.000,137,11115504,123965,0,1747509512,13846.680840919995,86.26929681000183,53037.55578504 2025-05-17,19:18:34.000,137,11115507,124005,0,1747509513,13847.239954650002,86.10716682000202,53037.58373352 2025-05-17,19:18:35.000,137,11115544,123844,0,1747509514,13848.041575539995,85.73356292999961,53037.5767464 2025-05-17,19:18:36.000,137,11115574,123765,0,1747509515,13849.02507679999,85.13438688000315,53037.61168200001 2025-05-17,19:18:37.000,137,11115515,123965,0,1747509516,13850.022050679989,84.35898258000088,53037.61168200001 2025-05-17,19:18:38.000,137,11115502,124005,0,1747509517,13850.917979910002,83.3227604700005,53037.6466176 2025-05-17,19:18:39.000,137,11115482,123885,0,1747509518,13851.456884709994,82.25834184000269,53037.73046304001 2025-05-17,19:18:40.000,137,11115502,124085,0,1747509519,13851.6522377,81.15162843000144,53037.81430848 2025-05-17,19:18:41.000,137,11115558,124045,0,1747509520,13851.64550138999,80.19294675000128,53037.91212816 2025-05-17,19:18:42.000,137,11115576,123885,0,1747509521,13851.42993947,79.31885463000071,53038.00994784 2025-05-17,19:18:43.000,137,11115506,123844,0,1747509522,13851.147014449998,78.62803988999804,53038.07981904 2025-05-17,19:18:44.000,137,11115525,124045,0,1747509523,13850.884298359997,78.19804296000075,53038.18462584 2025-05-17,19:18:45.000,137,11115522,124005,0,1747509524,13850.789990019992,78.09230601000309,53038.32436824 2025-05-17,19:18:46.000,137,11115527,124045,0,1747509525,13850.843880499997,78.27558339000097,53038.4152008 2025-05-17,19:18:47.000,137,11115555,123965,0,1747509526,13851.099860279988,78.53640119999909,53038.52699472001 2025-05-17,19:18:48.000,137,11115524,123885,0,1747509527,13851.268268029999,78.60689249999996,53038.624814400006 2025-05-17,19:18:49.000,137,11115478,124565,0,1747509528,13851.214377549994,78.3178781700044,53038.70167272 2025-05-17,19:18:50.000,137,11115558,124285,0,1747509529,13851.045969799998,77.84558646000369,53038.81346664001 2025-05-17,19:18:51.000,137,11115538,123685,0,1747509530,13850.857353120002,77.37329475000297,53038.960196160006 2025-05-17,19:18:52.000,137,11115555,123805,0,1747509531,13850.951661459992,76.98559260000184,53038.98814464 2025-05-17,19:18:53.000,137,11115486,123844,0,1747509532,13851.140278139988,76.8446100000001,53039.12089992001 2025-05-17,19:18:54.000,137,11115568,123685,0,1747509533,13851.254795409994,76.92919955999969,53039.2536552 2025-05-17,19:18:55.000,137,11115577,123805,0,1747509534,13851.086387659998,77.16886997999973,53039.33750064001 2025-05-17,19:18:56.000,137,11115565,123885,0,1747509535,13850.628318579991,77.37329475000297,53039.50519152001 2025-05-17,19:18:57.000,137,11115533,123844,0,1747509536,13850.062468539989,77.57771951999894,53039.54711424 2025-05-17,19:18:58.000,137,11115527,123805,0,1747509537,13849.638081010002,77.72575125000003,53039.630959680006 2025-05-17,19:18:59.000,137,11115582,123725,0,1747509538,13849.617872080002,78.03591297000094,53039.69384376 2025-05-17,19:19:00.000,137,11115533,123725,0,1747509539,13849.981632819989,78.42361512000207,53039.777689200004 2025-05-17,19:19:01.000,137,11115580,123725,0,1747509540,13850.53401024,78.6985311899989,53039.86153464 2025-05-17,19:19:02.000,137,11115593,123645,0,1747509541,13850.978606700002,78.74787510000169,53039.97332856 2025-05-17,19:19:03.000,137,11115569,123605,0,1747509542,13851.254795409994,78.44476251000015,53040.03621264001 2025-05-17,19:19:04.000,137,11115534,123685,0,1747509543,13851.38278529999,78.0077164500035,53040.05018688 2025-05-17,19:19:05.000,137,11115525,123725,0,1747509544,13851.4501484,77.5847686499983,53040.20390352001 2025-05-17,19:19:06.000,137,11115566,123645,0,1747509545,13851.477093639995,77.3380490999989,53040.280761840004 2025-05-17,19:19:07.000,137,11115527,123285,0,1747509546,13851.214377549994,77.28870519000338,53040.420504240006 2025-05-17,19:19:08.000,137,11115602,123805,0,1747509547,13850.648527509991,77.33099996999954,53040.52531104 2025-05-17,19:19:09.000,137,11115522,123565,0,1747509548,13849.934478649993,77.54247387000214,53040.588195120006 2025-05-17,19:19:10.000,137,11115543,123405,0,1747509549,13849.341683369996,77.98656905999815,53040.755886000006 2025-05-17,19:19:11.000,137,11115554,123605,0,1747509550,13849.05202204,78.65623641000275,53040.81178296 2025-05-17,19:19:12.000,137,11115520,123165,0,1747509551,13849.16653930999,79.42459157999838,53040.87466704001 2025-05-17,19:19:13.000,137,11115495,123525,0,1747509552,13849.543772669997,80.18589762000192,53040.90960264 2025-05-17,19:19:14.000,137,11115601,123365,0,1747509553,13849.941214959988,80.8132701900031,53041.04235792001 2025-05-17,19:19:15.000,137,11115552,123605,0,1747509554,13850.055732229994,81.21507060000295,53041.12620336 2025-05-17,19:19:16.000,137,11115519,123445,0,1747509555,13849.698707800002,81.4688392800017,53041.32184272 2025-05-17,19:19:17.000,137,11115569,123605,0,1747509556,13848.816251189994,81.60277275000408,53041.3847268 2025-05-17,19:19:18.000,137,11115537,123685,0,1747509557,13847.442043949988,81.57457622999937,53041.53145632 2025-05-17,19:19:19.000,137,11115559,124325,0,1747509558,13845.939846820002,81.51818319000449,53041.65023736 2025-05-17,19:19:20.000,137,11115559,123725,0,1747509559,13844.464594929996,81.59572362000472,53041.6991472 2025-05-17,19:19:21.000,137,11115549,124005,0,1747509560,13843.406994259996,81.9270327300037,53041.68517296001 2025-05-17,19:19:22.000,137,11115576,123485,0,1747509561,13842.787253739989,82.6178474699991,53041.65023736 2025-05-17,19:19:23.000,137,11115571,123245,0,1747509562,13842.625582299988,83.5694800199999,53041.54543056001 2025-05-17,19:19:24.000,137,11115544,123445,0,1747509563,13842.740099569994,84.68324256000051,53041.4895336 2025-05-17,19:19:25.000,137,11115508,123365,0,1747509564,13843.043233519995,85.50799076999829,53041.41966240001 2025-05-17,19:19:26.000,137,11115524,123365,0,1747509565,13843.420466880001,86.05782290999923,53041.34979120001 2025-05-17,19:19:27.000,137,11115575,123365,0,1747509566,13843.588874629997,86.21995289999904,53041.258958640006 2025-05-17,19:19:28.000,137,11115481,123405,0,1747509567,13843.521511530002,86.13536333999946,53041.25197152001 2025-05-17,19:19:29.000,137,11115506,123165,0,1747509568,13843.21164126999,85.8815946600007,53041.18210032001 2025-05-17,19:19:30.000,137,11115569,123445,0,1747509569,13842.841144219994,85.72651380000025,53041.26594576 2025-05-17,19:19:31.000,137,11115557,123405,0,1747509570,13842.511065029998,85.62077685000258,53041.18210032001 2025-05-17,19:19:32.000,137,11115562,123605,0,1747509571,13842.376338829992,85.46569599000213,53041.13319048001 2025-05-17,19:19:33.000,137,11115584,123525,0,1747509572,13842.463910860002,85.2260255700021,53041.08428064001 2025-05-17,19:19:34.000,137,11115560,123205,0,1747509573,13842.760308499994,84.99340428000141,53040.99344808001 2025-05-17,19:19:35.000,137,11115605,123445,0,1747509574,13843.184696029995,84.8312742900016,53040.89562840001 2025-05-17,19:19:36.000,137,11115576,123445,0,1747509575,13843.858327029993,84.7325864700033,53040.88864128 2025-05-17,19:19:37.000,137,11115525,123605,0,1747509576,13844.633002679991,84.65504604000307,53040.86767992 2025-05-17,19:19:38.000,137,11115518,123165,0,1747509577,13845.501986669995,84.49996518000262,53040.8606928 2025-05-17,19:19:39.000,137,11115549,123325,0,1747509578,13846.202562910003,84.26734389000194,53040.88165416 2025-05-17,19:19:40.000,137,11115582,123365,0,1747509579,13846.721258779995,84.00652608000382,53040.97947384 2025-05-17,19:19:41.000,137,11115571,123285,0,1747509580,13847.085019519996,83.7809539200025,53041.01440944001 2025-05-17,19:19:42.000,137,11115601,123325,0,1747509581,13847.253427269992,83.60472567000397,53041.119216240004 2025-05-17,19:19:43.000,137,11115558,123165,0,1747509582,13847.314054059992,83.63292219000141,53041.12620336 2025-05-17,19:19:44.000,137,11115581,123365,0,1747509583,13847.179327860002,83.83734696000465,53041.20306168 2025-05-17,19:19:45.000,137,11115569,123165,0,1747509584,13846.983974869996,84.11931216000085,53041.16113896001 2025-05-17,19:19:46.000,137,11115519,123245,0,1747509585,13846.80883080999,84.55635822000477,53041.14716472 2025-05-17,19:19:47.000,137,11115547,123245,0,1747509586,13846.640423059995,85.03569906000484,53041.22402304 2025-05-17,19:19:48.000,137,11115563,123125,0,1747509587,13846.438333759994,85.59258032999787,53041.20306168 2025-05-17,19:19:49.000,137,11115595,123085,0,1747509588,13846.040891470002,85.90979117999814,53041.2449844 2025-05-17,19:19:50.000,137,11115563,123445,0,1747509589,13845.360524159994,86.19880551000097,53041.307868480006 2025-05-17,19:19:51.000,137,11115590,122925,0,1747509590,13844.511749099991,86.48077071000444,53041.32184272 2025-05-17,19:19:52.000,137,11115566,123085,0,1747509591,13843.568665699997,86.67109722000168,53041.3148556 2025-05-17,19:19:53.000,137,11115507,123005,0,1747509592,13842.834407909999,86.92486590000044,53041.27293288 2025-05-17,19:19:54.000,137,11115588,123245,0,1747509593,13842.450438239997,87.20683110000391,53041.2449844 2025-05-17,19:19:55.000,137,11115591,123844,0,1747509594,13842.315712039992,87.34076456999901,53041.140177600006 2025-05-17,19:19:56.000,137,11115537,123125,0,1747509595,13842.544746580003,87.35486282999773,53041.140177600006 2025-05-17,19:19:57.000,137,11115548,123125,0,1747509596,13842.962397799995,87.30551892000221,53041.00742232 2025-05-17,19:19:58.000,137,11115574,123125,0,1747509597,13843.548456769997,87.11519240999769,53040.88864128 2025-05-17,19:19:59.000,137,11115474,122965,0,1747509598,13844.28945086999,86.96011155000451,53040.804795840006 2025-05-17,19:20:00.000,137,11115605,123405,0,1747509599,13845.138225929993,86.77683416999935,53040.74191176 2025-05-17,19:20:01.000,137,11115602,123085,0,1747509600,13845.973528369992,86.57240940000338,53040.637104960006 2025-05-17,19:20:02.000,137,11115516,123205,0,1747509601,13846.67410461,86.34683724000206,53040.62313072 2025-05-17,19:20:03.000,137,11115589,123165,0,1747509602,13847.111964759992,86.10716682000202,53040.567233760004 2025-05-17,19:20:04.000,137,11115589,123005,0,1747509603,13847.320790370002,85.80405423000047,53040.588195120006 2025-05-17,19:20:05.000,137,11115569,123005,0,1747509604,13847.401626090003,85.45159773000341,53040.51133680001 2025-05-17,19:20:06.000,137,11115575,122925,0,1747509605,13847.455516569993,85.02864992999821,53040.48338832 2025-05-17,19:20:07.000,137,11115581,123125,0,1747509606,13847.644133249989,84.62684951999836,53040.469414080006 2025-05-17,19:20:08.000,137,11115524,123525,0,1747509607,13848.081993399996,84.30258953999873,53040.34364592001 2025-05-17,19:20:09.000,137,11115579,122925,0,1747509608,13848.742151779988,84.11931216000085,53040.32268456001 2025-05-17,19:20:10.000,137,11115614,122885,0,1747509609,13849.496618500001,84.13341041999956,53040.34364592001 2025-05-17,19:20:11.000,137,11115565,123085,0,1747509610,13850.237612599994,84.3730808399996,53040.28774896 2025-05-17,19:20:12.000,137,11115509,122965,0,1747509611,13850.877562050002,84.77488124999945,53040.28774896 2025-05-17,19:20:13.000,137,11115570,123045,0,1747509612,13851.376048989994,85.33881164999912,53040.30871032 2025-05-17,19:20:14.000,137,11115530,123245,0,1747509613,13851.62529245999,85.92388944000413,53040.42749136 2025-05-17,19:20:15.000,137,11115527,122845,0,1747509614,13851.807172829991,86.57240940000338,53040.49037544001 2025-05-17,19:20:16.000,137,11115557,123485,0,1747509615,13851.921690099996,87.2420767500007,53040.60216936 2025-05-17,19:20:17.000,137,11115493,122845,0,1747509616,13852.083361539997,87.91174409999803,53040.67204056 2025-05-17,19:20:18.000,137,11115544,123125,0,1747509617,13852.258505600003,88.4756744999977,53040.755886000006 2025-05-17,19:20:19.000,137,11115596,123045,0,1747509618,13852.575112169994,88.97616273000313,53040.783834480004 2025-05-17,19:20:20.000,137,11115524,123085,0,1747509619,13853.066862799991,89.16648924000037,53040.89562840001 2025-05-17,19:20:21.000,137,11115502,123045,0,1747509620,13853.700075939989,89.08189968000079,53040.96549960001 2025-05-17,19:20:22.000,137,11115566,123125,0,1747509621,13854.454542660002,88.80698361000395,53040.99344808001 2025-05-17,19:20:23.000,137,11115546,123285,0,1747509622,13855.4919344,88.32764277000388,53041.091267760006 2025-05-17,19:20:24.000,137,11115536,123685,0,1747509623,13856.69099758,87.89764583999931,53041.16812608 2025-05-17,19:20:25.000,137,11115495,123645,0,1747509624,13858.018050649996,87.55928760000097,53041.27992000001 2025-05-17,19:20:26.000,137,11115578,123685,0,1747509625,13859.324894789992,87.28437153000414,53041.405688160005 2025-05-17,19:20:27.000,137,11115514,123645,0,1747509626,13860.342077599991,87.07289763000153,53041.594340400006 2025-05-17,19:20:28.000,137,11115569,122965,0,1747509627,13860.921400259998,86.77683416999935,53041.79696688 2025-05-17,19:20:29.000,137,11115577,123085,0,1747509628,13861.029181219994,86.38913201999821,53041.957670640004 2025-05-17,19:20:30.000,137,11115558,123125,0,1747509629,13860.827091919993,85.89569291999942,53042.10440016 2025-05-17,19:20:31.000,137,11115572,122805,0,1747509630,13860.557639519997,85.43045033999806,53042.314013760006 2025-05-17,19:20:32.000,137,11115571,122805,0,1747509631,13860.193878779995,85.01455166999949,53042.39087208 2025-05-17,19:20:33.000,137,11115495,123085,0,1747509632,13859.94463531,84.75373386000138,53042.59349856001 2025-05-17,19:20:34.000,137,11115502,123005,0,1747509633,13859.688655529993,84.53521082999941,53042.70529248 2025-05-17,19:20:35.000,137,11115567,123205,0,1747509634,13859.540456709998,84.42947388000175,53042.81009928001 2025-05-17,19:20:36.000,137,11115550,123005,0,1747509635,13859.425939439992,84.30258953999873,53042.85900912001 2025-05-17,19:20:37.000,137,11115538,123005,0,1747509636,13859.304685859992,84.16160694000428,53043.00573864001 2025-05-17,19:20:38.000,137,11115566,123245,0,1747509637,13859.210377520001,84.04177173000062,53043.082596960005 2025-05-17,19:20:39.000,137,11115533,123325,0,1747509638,13859.210377520001,83.91488739000488,53043.152468160006 2025-05-17,19:20:40.000,137,11115586,123085,0,1747509639,13859.271004310001,83.75980653000443,53043.21535224 2025-05-17,19:20:41.000,137,11115560,123085,0,1747509640,13859.405730509992,83.71046262000164,53043.24330072001 2025-05-17,19:20:42.000,137,11115556,123205,0,1747509641,13859.439412059997,83.77390479000314,53043.376056 2025-05-17,19:20:43.000,137,11115573,123365,0,1747509642,13859.459620989997,83.97832955999911,53043.43894008001 2025-05-17,19:20:44.000,137,11115532,123245,0,1747509643,13859.398994199997,84.31668780000473,53043.536759760005 2025-05-17,19:20:45.000,137,11115497,123205,0,1747509644,13859.183432279991,84.71143907999794,53043.585669600005 2025-05-17,19:20:46.000,137,11115537,123125,0,1747509645,13858.71862688999,85.13438688000315,53043.7603476 2025-05-17,19:20:47.000,137,11115577,123085,0,1747509646,13858.011314340001,85.46569599000213,53043.802270320004 2025-05-17,19:20:48.000,137,11115551,123045,0,1747509647,13857.135594040003,85.61372772000323,53043.8302188 2025-05-17,19:20:49.000,137,11115553,123165,0,1747509648,13856.19924694999,85.5714329399998,53043.90009 2025-05-17,19:20:50.000,137,11115577,123245,0,1747509649,13855.215745689995,85.45159773000341,53043.96297408001 2025-05-17,19:20:51.000,137,11115517,123005,0,1747509650,13854.340025389996,85.21897644000273,53044.01188392001 2025-05-17,19:20:52.000,137,11115525,123045,0,1747509651,13853.673130699994,84.98635515000205,53044.01887104 2025-05-17,19:20:53.000,137,11115588,123125,0,1747509652,13853.201588999997,84.78193037999881,53044.05380664 2025-05-17,19:20:54.000,137,11115560,123205,0,1747509653,13852.89171874,84.64094778000435,53044.04681952 2025-05-17,19:20:55.000,137,11115553,123285,0,1747509654,13852.817619329995,84.59160387000156,53044.06079376001 2025-05-17,19:20:56.000,137,11115589,123205,0,1747509655,13852.70983837,84.78193037999881,53044.08175512001 2025-05-17,19:20:57.000,137,11115584,123645,0,1747509656,13852.64247526999,85.15553427000123,53044.10970360001 2025-05-17,19:20:58.000,137,11115565,123525,0,1747509657,13852.58184847999,85.55733468000108,53044.13066496001 2025-05-17,19:20:59.000,137,11115552,123205,0,1747509658,13852.319132389988,85.92388944000413,53044.13066496001 2025-05-17,19:21:00.000,137,11115591,123085,0,1747509659,13851.948635339992,86.10011769000266,53044.1446392 2025-05-17,19:21:01.000,137,11115543,123285,0,1747509660,13851.4501484,86.06487203999859,53044.11669072 2025-05-17,19:21:02.000,137,11115544,123085,0,1747509661,13850.978606700002,85.82520161999855,53044.04681952 2025-05-17,19:21:03.000,137,11115559,123245,0,1747509662,13850.668736439991,85.55028555000172,53043.96297408001 2025-05-17,19:21:04.000,137,11115566,123085,0,1747509663,13850.46664713999,85.34586077999847,53043.823231680006 2025-05-17,19:21:05.000,137,11115572,123085,0,1747509664,13850.500328689996,85.16963252999994,53043.7603476 2025-05-17,19:21:06.000,137,11115570,123245,0,1747509665,13850.763044779997,85.20487818000402,53043.71143776 2025-05-17,19:21:07.000,137,11115564,123405,0,1747509666,13851.059442420003,85.39520469000126,53043.59964384001 2025-05-17,19:21:08.000,137,11115574,123085,0,1747509667,13851.40299422999,85.6842190200041,53043.61361808 2025-05-17,19:21:09.000,137,11115575,123085,0,1747509668,13851.69265556,85.93093857000349,53043.52278552 2025-05-17,19:21:10.000,137,11115591,123045,0,1747509669,13851.820645449996,86.21995289999904,53043.54374688 2025-05-17,19:21:11.000,137,11115534,123165,0,1747509670,13851.81390914,86.39618115000485,53043.57169536 2025-05-17,19:21:12.000,137,11115555,123245,0,1747509671,13851.719600799996,86.39618115000485,53043.56470824 2025-05-17,19:21:13.000,137,11115541,123005,0,1747509672,13851.75328235,86.26929681000183,53043.50182416 2025-05-17,19:21:14.000,137,11115511,123165,0,1747509673,13851.874535930001,86.06487203999859,53043.56470824 2025-05-17,19:21:15.000,137,11115518,123125,0,1747509674,13852.069888919992,85.7829068400024,53043.59964384001 2025-05-17,19:21:16.000,137,11115588,123125,0,1747509675,13852.231560359993,85.51503989999765,53043.585669600005 2025-05-17,19:21:17.000,137,11115551,123045,0,1747509676,13852.359550249988,85.24717296000017,53043.655540800006 2025-05-17,19:21:18.000,137,11115542,123245,0,1747509677,13852.359550249988,84.99340428000141,53043.67650216001 2025-05-17,19:21:19.000,137,11115542,123165,0,1747509678,13852.218087740002,84.83832342000096,53043.6904764 2025-05-17,19:21:20.000,137,11115549,122845,0,1747509679,13852.002525819997,84.60570213000028,53043.7603476 2025-05-17,19:21:21.000,137,11115587,123285,0,1747509680,13851.719600799996,84.34488432000217,53043.79528320001 2025-05-17,19:21:22.000,137,11115571,122965,0,1747509681,13851.49056626,84.05586998999934,53043.823231680006 2025-05-17,19:21:23.000,137,11115570,123365,0,1747509682,13851.46362101999,83.75275739999779,53043.78829608 2025-05-17,19:21:24.000,137,11115514,122925,0,1747509683,13851.638765079995,83.52718524000375,53043.77432184001 2025-05-17,19:21:25.000,137,11115585,123205,0,1747509684,13851.989053199992,83.41439915999945,53043.80925744 2025-05-17,19:21:26.000,137,11115576,123285,0,1747509685,13852.453858589994,83.259318299999,53043.76733472001 2025-05-17,19:21:27.000,137,11115510,123685,0,1747509686,13853.019708629996,83.20292526000412,53043.74637336001 2025-05-17,19:21:28.000,137,11115524,123725,0,1747509687,13853.565349739998,83.16767961000005,53043.73239912 2025-05-17,19:21:29.000,137,11115530,123245,0,1747509688,13854.16488132999,83.1112865699979,53043.72541200001 2025-05-17,19:21:30.000,137,11115589,123245,0,1747509689,13854.811567089993,83.04079527000431,53043.72541200001 2025-05-17,19:21:31.000,137,11115584,123205,0,1747509690,13855.40436236999,83.02669700999832,53043.76733472001 2025-05-17,19:21:32.000,137,11115585,123325,0,1747509691,13855.882640379998,83.05489353000303,53043.81624456001 2025-05-17,19:21:33.000,137,11115525,123405,0,1747509692,13856.232928499994,83.1112865699979,53043.8302188 2025-05-17,19:21:34.000,137,11115547,123205,0,1747509693,13856.333973149995,83.28046569000435,53043.85816728 2025-05-17,19:21:35.000,137,11115608,123245,0,1747509694,13856.26661005,83.4214482899988,53043.89310288001 2025-05-17,19:21:36.000,137,11115561,123285,0,1747509695,13856.071257059994,83.50603784999839,53043.94201272001 2025-05-17,19:21:37.000,137,11115548,123085,0,1747509696,13855.801804659997,83.47784133000096,53043.96297408001 2025-05-17,19:21:38.000,137,11115555,123205,0,1747509697,13855.532352260001,83.33685872999922,53043.990922560006 2025-05-17,19:21:39.000,137,11115495,123125,0,1747509698,13855.24269092999,83.26636742999835,53044.01188392001 2025-05-17,19:21:40.000,137,11115564,123085,0,1747509699,13854.818303399989,83.1253848300039,53044.02585816 2025-05-17,19:21:41.000,137,11115500,123045,0,1747509700,13854.427597419992,83.04784440000367,53044.088742240005 2025-05-17,19:21:42.000,137,11115574,122885,0,1747509701,13853.90216523999,82.98440223000216,53044.0048968 2025-05-17,19:21:43.000,137,11115559,123085,0,1747509702,13853.383469369997,83.01964787999896,53044.039832400005 2025-05-17,19:21:44.000,137,11115543,123045,0,1747509703,13853.006236009991,83.16063048000069,53044.10271648001 2025-05-17,19:21:45.000,137,11115596,123205,0,1747509704,13852.80414670999,83.36505525000393,53044.10271648001 2025-05-17,19:21:46.000,137,11115544,123005,0,1747509705,13852.716574679995,83.63997132000077,53044.10271648001 2025-05-17,19:21:47.000,137,11115579,123365,0,1747509706,13852.716574679995,83.97832955999911,53044.074768 2025-05-17,19:21:48.000,137,11115567,123685,0,1747509707,13852.89171874,84.3730808399996,53043.990922560006 2025-05-17,19:21:49.000,137,11115545,123725,0,1747509708,13853.322842579997,84.71848821000458,53043.95598696 2025-05-17,19:21:50.000,137,11115579,124005,0,1747509709,13853.747230109999,85.07094471000164,53043.95598696 2025-05-17,19:21:51.000,137,11115588,123925,0,1747509710,13854.313080150001,85.49389250999957,53043.97694832 2025-05-17,19:21:52.000,137,11115598,124085,0,1747509711,13854.872193879994,85.89569291999942,53043.96297408001 2025-05-17,19:21:53.000,137,11115501,123685,0,1747509712,13855.33026296,86.38913201999821,53043.99790968 2025-05-17,19:21:54.000,137,11115557,124325,0,1747509713,13855.646869529992,86.96716068000387,53044.05380664 2025-05-17,19:21:55.000,137,11115604,124125,0,1747509714,13855.687287389992,87.50994368999818,53044.11669072 2025-05-17,19:21:56.000,137,11115535,124725,0,1747509715,13855.512143330001,88.08797235000384,53044.22149752 2025-05-17,19:21:57.000,137,11115552,125285,0,1747509716,13855.18206413999,88.63075535999815,53044.29835584001 2025-05-17,19:21:58.000,137,11115559,124205,0,1747509717,13854.730731369993,89.1453418500023,53044.33329144 2025-05-17,19:21:59.000,137,11115538,124245,0,1747509718,13854.340025389996,89.57533877999958,53044.44508536001 2025-05-17,19:22:00.000,137,11115558,123844,0,1747509719,13854.097518229995,89.97009006000008,53044.50098232 2025-05-17,19:22:01.000,137,11115595,123965,0,1747509720,13854.057100369995,90.49877481000294,53044.62675048 2025-05-17,19:22:02.000,137,11115580,123685,0,1747509721,13854.15140871,91.02745955999853,53044.65469896001 2025-05-17,19:22:03.000,137,11115536,123765,0,1747509722,13854.326552769991,91.48565301000053,53044.77348000001 2025-05-17,19:22:04.000,137,11115539,123445,0,1747509723,13854.589268859992,91.83810951000487,53044.829376960006 2025-05-17,19:22:05.000,137,11115589,123005,0,1747509724,13854.912611739994,91.99319036999805,53044.94815800001 2025-05-17,19:22:06.000,137,11115542,123045,0,1747509725,13855.38415343999,91.87335516000167,53044.997067840006 2025-05-17,19:22:07.000,137,11115539,122685,0,1747509726,13855.963476099998,91.5208986600046,53045.10187464 2025-05-17,19:22:08.000,137,11115547,122965,0,1747509727,13856.556271379995,90.9499191299983,53045.20668144001 2025-05-17,19:22:09.000,137,11115587,122965,0,1747509728,13857.081703559998,90.2591043900029,53045.29052688 2025-05-17,19:22:10.000,137,11115574,123045,0,1747509729,13857.51956370999,89.54714226000215,53045.381359440005 2025-05-17,19:22:11.000,137,11115613,123205,0,1747509730,13857.76207086999,88.91272056000162,53045.48616624 2025-05-17,19:22:12.000,137,11115506,123285,0,1747509731,13857.896797069996,88.36288842000067,53045.611934399996 2025-05-17,19:22:13.000,137,11115546,123525,0,1747509732,13857.876588139996,87.90469496999867,53045.716741200005 2025-05-17,19:22:14.000,137,11115520,123485,0,1747509733,13857.714916699995,87.48174717000074,53045.79359952 2025-05-17,19:22:15.000,137,11115546,123885,0,1747509734,13857.371364889994,86.99535720000131,53045.86347072 2025-05-17,19:22:16.000,137,11115605,124005,0,1747509735,13856.792042230001,86.60765505000018,53045.9612904 2025-05-17,19:22:17.000,137,11115551,123925,0,1747509736,13856.064520749998,86.21290376999968,53046.05911008 2025-05-17,19:22:18.000,137,11115555,123965,0,1747509737,13855.37068082,85.95913509000093,53046.12898128 2025-05-17,19:22:19.000,137,11115547,124045,0,1747509738,13854.750940299993,85.74766118999833,53046.15692976 2025-05-17,19:22:20.000,137,11115601,124085,0,1747509739,13854.27266229,85.536187290003,53046.22680096 2025-05-17,19:22:21.000,137,11115520,124205,0,1747509740,13854.02341881999,85.45159773000341,53046.17789112 2025-05-17,19:22:22.000,137,11115560,124245,0,1747509741,13854.0099462,85.35290990999783,53046.30365928 2025-05-17,19:22:23.000,137,11115565,124325,0,1747509742,13854.04362774999,85.26832034999825,53046.30365928 2025-05-17,19:22:24.000,137,11115536,124005,0,1747509743,13854.14467239999,85.12733775000379,53046.31064640001 2025-05-17,19:22:25.000,137,11115529,124245,0,1747509744,13854.2120355,84.8665199399984,53046.345582 2025-05-17,19:22:26.000,137,11115535,124565,0,1747509745,13854.117727159995,84.56340735000413,53046.42244032 2025-05-17,19:22:27.000,137,11115534,124285,0,1747509746,13854.04362774999,84.35193345000152,53046.485324400004 2025-05-17,19:22:28.000,137,11115532,124565,0,1747509747,13853.76070272999,84.31668780000473,53046.54122136 2025-05-17,19:22:29.000,137,11115518,124485,0,1747509748,13853.457568780002,84.54225995999877,53046.58314408 2025-05-17,19:22:30.000,137,11115582,124285,0,1747509749,13853.161171139996,84.92291298000055,53046.63205392 2025-05-17,19:22:31.000,137,11115567,124125,0,1747509750,13852.837828259995,85.35995904000447,53046.618079679996 2025-05-17,19:22:32.000,137,11115537,124445,0,1747509751,13852.494276449994,85.76880858000368,53046.68096376 2025-05-17,19:22:33.000,137,11115473,124045,0,1747509752,13852.015998440002,86.04372465000051,53046.722886480005 2025-05-17,19:22:34.000,137,11115534,124085,0,1747509753,13851.47035733,86.26224768000247,53046.66698952001 2025-05-17,19:22:35.000,137,11115566,124285,0,1747509754,13850.783253709997,86.438475930001,53046.6600024 2025-05-17,19:22:36.000,137,11115538,124205,0,1747509755,13850.055732229994,86.65699896000297,53046.653015280004 2025-05-17,19:22:37.000,137,11115560,124125,0,1747509756,13849.361892299996,86.8332272100015,53046.5901312 2025-05-17,19:22:38.000,137,11115614,124165,0,1747509757,13848.742151779988,86.92486590000044,53046.51327288 2025-05-17,19:22:39.000,137,11115566,124085,0,1747509758,13848.263873769996,86.96716068000387,53046.40147896 2025-05-17,19:22:40.000,137,11115576,124245,0,1747509759,13848.02810291999,86.91076764000172,53046.29667216 2025-05-17,19:22:41.000,137,11115589,124205,0,1747509760,13847.97421244,86.81207982000342,53046.16391688001 2025-05-17,19:22:42.000,137,11115534,124085,0,1747509761,13848.311027939992,86.67109722000168,53046.02417448001 2025-05-17,19:22:43.000,137,11115565,124205,0,1747509762,13849.05202204,86.56536027000402,53045.95430328001 2025-05-17,19:22:44.000,137,11115576,124325,0,1747509763,13850.022050679989,86.42437767000229,53045.77263816 2025-05-17,19:22:45.000,137,11115520,124245,0,1747509764,13851.241322789989,86.21290376999968,53045.73071544 2025-05-17,19:22:46.000,137,11115563,124165,0,1747509765,13852.501012759989,86.07897030000458,53045.61892152001 2025-05-17,19:22:47.000,137,11115539,124085,0,1747509766,13853.747230109999,85.93093857000349,53045.52808896 2025-05-17,19:22:48.000,137,11115556,124085,0,1747509767,13854.932820669994,85.8463490100039,53045.54206320001 2025-05-17,19:22:49.000,137,11115552,124205,0,1747509768,13855.983685029998,85.79700510000112,53045.52110184001 2025-05-17,19:22:50.000,137,11115524,123885,0,1747509769,13856.724679129991,85.70536641000217,53045.47219200001 2025-05-17,19:22:51.000,137,11115588,124045,0,1747509770,13857.297265479989,85.6701207599981,53045.57001168001 2025-05-17,19:22:52.000,137,11115501,124005,0,1747509771,13857.674498839995,85.65602249999938,53045.57001168001 2025-05-17,19:22:53.000,137,11115549,123925,0,1747509772,13857.76880718,85.61372772000323,53045.65385712 2025-05-17,19:22:54.000,137,11115562,123844,0,1747509773,13857.755334559995,85.59962946000451,53045.75866392001 2025-05-17,19:22:55.000,137,11115525,123685,0,1747509774,13857.60039942999,85.49389250999957,53045.87744496001 2025-05-17,19:22:56.000,137,11115547,124005,0,1747509775,13857.39831012999,85.2894677400036,53045.947316159996 2025-05-17,19:22:57.000,137,11115600,123525,0,1747509776,13857.243374999998,85.04979732000356,53046.03814872 2025-05-17,19:22:58.000,137,11115544,124405,0,1747509777,13857.169275589993,84.70438994999859,53046.19885248 2025-05-17,19:22:59.000,137,11115578,124125,0,1747509778,13857.310738099994,84.33078606000345,53046.23378808 2025-05-17,19:23:00.000,137,11115603,123725,0,1747509779,13857.62734467,83.92193652000424,53046.33160776001 2025-05-17,19:23:01.000,137,11115554,123925,0,1747509780,13858.031523270001,83.59767654000461,53046.40147896 2025-05-17,19:23:02.000,137,11115557,123605,0,1747509781,13858.509801279994,83.28751482000371,53046.45737592001 2025-05-17,19:23:03.000,137,11115623,123445,0,1747509782,13859.102596559991,83.13243396000325,53046.52026 2025-05-17,19:23:04.000,137,11115568,123445,0,1747509783,13859.749282319994,83.05489353000303,53046.51327288 2025-05-17,19:23:05.000,137,11115555,123605,0,1747509784,13860.429649630001,83.06899179000175,53046.58314408 2025-05-17,19:23:06.000,137,11115613,123405,0,1747509785,13861.130225869994,83.259318299999,53046.68096376 2025-05-17,19:23:07.000,137,11115505,123365,0,1747509786,13861.830802110002,83.51308697999775,53046.70192512 2025-05-17,19:23:08.000,137,11115475,123565,0,1747509787,13862.551587279995,83.83734696000465,53046.83468040001 2025-05-17,19:23:09.000,137,11115531,123405,0,1747509788,13863.205009349993,84.23209823999787,53046.87660312 2025-05-17,19:23:10.000,137,11115608,123165,0,1747509789,13863.83822248999,84.68324256000051,53046.98140992001 2025-05-17,19:23:11.000,137,11115547,123045,0,1747509790,13864.262610019992,85.08504297000036,53047.17006216001 2025-05-17,19:23:12.000,137,11115506,123565,0,1747509791,13864.545535039993,85.49389250999957,53047.30980456 2025-05-17,19:23:13.000,137,11115526,123285,0,1747509792,13864.686997549994,85.83225074999791,53047.47749544 2025-05-17,19:23:14.000,137,11115493,123205,0,1747509793,13864.606161829994,86.08601943000394,53047.610250720005 2025-05-17,19:23:15.000,137,11115519,123045,0,1747509794,13864.356918359998,86.14946159999818,53047.80589008 2025-05-17,19:23:16.000,137,11115608,122885,0,1747509795,13864.080729649992,86.29044419999991,53047.98056808 2025-05-17,19:23:17.000,137,11115574,123205,0,1747509796,13863.791068319995,86.43142680000165,53048.113323360005 2025-05-17,19:23:18.000,137,11115591,122885,0,1747509797,13863.568770089994,86.60060592000082,53048.23909152 2025-05-17,19:23:19.000,137,11115564,123085,0,1747509798,13863.481198059999,86.93896415999916,53048.41376952 2025-05-17,19:23:20.000,137,11115606,122965,0,1747509799,13863.47446174999,87.2914206600035,53048.55351192 2025-05-17,19:23:21.000,137,11115512,122925,0,1747509800,13863.460989129999,87.58748411999841,53048.686267200006 2025-05-17,19:23:22.000,137,11115520,122965,0,1747509801,13863.373417099989,87.82010540999909,53048.791074 2025-05-17,19:23:23.000,137,11115595,122845,0,1747509802,13863.036601599997,87.91174409999803,53048.94479064001 2025-05-17,19:23:24.000,137,11115579,122885,0,1747509803,13862.450542629995,87.87649845000124,53049.02863608 2025-05-17,19:23:25.000,137,11115524,122685,0,1747509804,13861.790384250002,87.70731933000206,53049.1054944 2025-05-17,19:23:26.000,137,11115588,123045,0,1747509805,13861.16390742,87.53109108000353,53049.18235272001 2025-05-17,19:23:27.000,137,11115591,123285,0,1747509806,13860.618266309997,87.36896109000372,53049.238249680006 2025-05-17,19:23:28.000,137,11115527,123485,0,1747509807,13860.153460919995,87.28437153000414,53049.36401784 2025-05-17,19:23:29.000,137,11115519,123485,0,1747509808,13859.803172799999,87.18568370999856,53049.4199148 2025-05-17,19:23:30.000,137,11115557,123925,0,1747509809,13859.594347189988,87.07289763000153,53049.454850400005 2025-05-17,19:23:31.000,137,11115521,123205,0,1747509810,13859.547193019993,87.0799467600009,53049.573631440006 2025-05-17,19:23:32.000,137,11115541,122845,0,1747509811,13859.526984089993,87.0306028499981,53049.58061856 2025-05-17,19:23:33.000,137,11115527,123405,0,1747509812,13859.675182909989,87.0447011100041,53049.6295284 2025-05-17,19:23:34.000,137,11115579,123165,0,1747509813,13859.870535899994,86.92486590000044,53049.60856704 2025-05-17,19:23:35.000,137,11115547,123365,0,1747509814,13860.05915257999,86.79093242999807,53049.65747688 2025-05-17,19:23:36.000,137,11115608,123365,0,1747509815,13860.22756033,86.67814635000104,53049.65747688 2025-05-17,19:23:37.000,137,11115548,122965,0,1747509816,13860.335341289996,86.55126200999803,53049.622541280005 2025-05-17,19:23:38.000,137,11115480,123445,0,1747509817,13860.449858560001,86.6217533099989,53049.72734808 2025-05-17,19:23:39.000,137,11115529,123325,0,1747509818,13860.604793689992,86.7979815600047,53049.73433520001 2025-05-17,19:23:40.000,137,11115531,123405,0,1747509819,13860.840564539998,86.87552198999765,53049.78324504001 2025-05-17,19:23:41.000,137,11115583,123485,0,1747509820,13861.103280629999,86.98830807000195,53049.81119352001 2025-05-17,19:23:42.000,137,11115538,123325,0,1747509821,13861.4872503,87.02355371999874,53049.85311624001 2025-05-17,19:23:43.000,137,11115627,123645,0,1747509822,13861.817329489997,86.94601328999852,53049.888051840004 2025-05-17,19:23:44.000,137,11115591,123685,0,1747509823,13862.086781889993,86.8332272100015,53050.04176848 2025-05-17,19:23:45.000,137,11115613,123445,0,1747509824,13862.234980709989,86.59355679000146,53050.076704080006 2025-05-17,19:23:46.000,137,11115597,123525,0,1747509825,13862.113727129989,86.40323028000421,53050.195485120006 2025-05-17,19:23:47.000,137,11115624,123605,0,1747509826,13861.837538419997,86.17060899000353,53050.20247224 2025-05-17,19:23:48.000,137,11115566,123365,0,1747509827,13861.48051398999,86.02257726000244,53050.33522752001 2025-05-17,19:23:49.000,137,11115546,123565,0,1747509828,13861.13696217999,85.95208596000157,53050.38413736001 2025-05-17,19:23:50.000,137,11115533,123405,0,1747509829,13860.941609189998,85.89569291999942,53050.42606008 2025-05-17,19:23:51.000,137,11115543,123405,0,1747509830,13860.968554429994,85.93093857000349,53050.4679828 2025-05-17,19:23:52.000,137,11115549,123685,0,1747509831,13861.170643729994,85.92388944000413,53050.49593128 2025-05-17,19:23:53.000,137,11115554,123725,0,1747509832,13861.42662351,85.88864379000006,53050.44702144 2025-05-17,19:23:54.000,137,11115557,123485,0,1747509833,13861.682603289992,85.8463490100039,53050.50291840001 2025-05-17,19:23:55.000,137,11115555,123565,0,1747509834,13861.925110449993,85.75471031999768,53050.530866880006 2025-05-17,19:23:56.000,137,11115561,123725,0,1747509835,13862.106990819993,85.6701207599981,53050.52387976001 2025-05-17,19:23:57.000,137,11115540,123685,0,1747509836,13862.187826539994,85.59962946000451,53050.537854 2025-05-17,19:23:58.000,137,11115566,123525,0,1747509837,13862.369706909994,85.64897337000002,53050.48894416 2025-05-17,19:23:59.000,137,11115588,124205,0,1747509838,13862.612214069995,85.64192424000066,53050.54484112 2025-05-17,19:24:00.000,137,11115551,124245,0,1747509839,13862.868193850001,85.58553119999851,53050.54484112 2025-05-17,19:24:01.000,137,11115543,124325,0,1747509840,13863.043337909992,85.39520469000126,53050.530866880006 2025-05-17,19:24:02.000,137,11115552,123885,0,1747509841,13863.231954589988,85.02864992999821,53050.55182824001 2025-05-17,19:24:03.000,137,11115580,123844,0,1747509842,13863.47446174999,84.4858669200039,53050.52387976001 2025-05-17,19:24:04.000,137,11115527,123844,0,1747509843,13863.82474987,83.8796417400008,53050.52387976001 2025-05-17,19:24:05.000,137,11115563,123485,0,1747509844,13864.383863599993,83.259318299999,53050.530866880006 2025-05-17,19:24:06.000,137,11115569,123844,0,1747509845,13865.03728566999,82.72358442000404,53050.54484112 2025-05-17,19:24:07.000,137,11115561,123765,0,1747509846,13865.717652979998,82.20194880000054,53050.54484112 2025-05-17,19:24:08.000,137,11115526,123844,0,1747509847,13866.229612539995,81.77900100000261,53050.54484112 2025-05-17,19:24:09.000,137,11115503,123805,0,1747509848,13866.633791139997,81.38424972000212,53050.60073808001 2025-05-17,19:24:10.000,137,11115539,123805,0,1747509849,13866.775253649997,80.98244931000227,53050.67060928001 2025-05-17,19:24:11.000,137,11115520,123725,0,1747509850,13866.862825679993,80.55950151000434,53050.677596400004 2025-05-17,19:24:12.000,137,11115526,123645,0,1747509851,13866.990815569989,80.09425893000298,53050.70554488 2025-05-17,19:24:13.000,137,11115541,123844,0,1747509852,13866.997551879998,79.67131112999778,53050.796377440005 2025-05-17,19:24:14.000,137,11115503,123405,0,1747509853,13867.011024499989,79.22016681000241,53050.88721000001 2025-05-17,19:24:15.000,137,11115573,123885,0,1747509854,13867.031233429989,78.71967858000426,53050.9221456 2025-05-17,19:24:16.000,137,11115535,123965,0,1747509855,13866.977342949998,78.24738687000354,53050.964068320005 2025-05-17,19:24:17.000,137,11115585,124005,0,1747509856,13866.835880439998,77.95837254000071,53051.02695240001 2025-05-17,19:24:18.000,137,11115560,124125,0,1747509857,13866.546219110001,77.81738993999898,53051.06887512 2025-05-17,19:24:19.000,137,11115556,124045,0,1747509858,13866.02078693,77.85263559000305,53051.10381072001 2025-05-17,19:24:20.000,137,11115523,124085,0,1747509859,13865.293265449996,78.05706035999901,53051.11778496 2025-05-17,19:24:21.000,137,11115544,123925,0,1747509860,13864.404072529993,78.33197643000312,53051.18765616 2025-05-17,19:24:22.000,137,11115533,124245,0,1747509861,13863.454252819989,78.74787510000169,53051.15970768 2025-05-17,19:24:23.000,137,11115601,123965,0,1747509862,13862.551587279995,79.22016681000241,53051.18765616 2025-05-17,19:24:24.000,137,11115531,124165,0,1747509863,13861.743230079992,79.82639198999823,53051.1666948 2025-05-17,19:24:25.000,137,11115590,124125,0,1747509864,13861.11675324999,80.52425586000027,53051.04791376 2025-05-17,19:24:26.000,137,11115587,124165,0,1747509865,13860.571112140002,81.18687407999823,53051.02695240001 2025-05-17,19:24:27.000,137,11115538,124125,0,1747509866,13860.14672461,81.83539404000476,53050.964068320005 2025-05-17,19:24:28.000,137,11115535,124245,0,1747509867,13859.675182909989,82.35702966000099,53050.95708120001 2025-05-17,19:24:29.000,137,11115541,124485,0,1747509868,13859.136278109996,82.77997745999892,53050.81035168 2025-05-17,19:24:30.000,137,11115490,124645,0,1747509869,13858.63779116999,83.13948309000261,53050.78939032001 2025-05-17,19:24:31.000,137,11115542,124845,0,1747509870,13858.125831609992,83.48489046000032,53050.747467600006 2025-05-17,19:24:32.000,137,11115539,124725,0,1747509871,13857.62734467,83.75980653000443,53050.65663504 2025-05-17,19:24:33.000,137,11115498,124165,0,1747509872,13857.108648799993,84.00652608000382,53050.579776720006 2025-05-17,19:24:34.000,137,11115516,124325,0,1747509873,13856.758360679996,84.20390172000043,53050.52387976001 2025-05-17,19:24:35.000,137,11115607,124285,0,1747509874,13856.54279875999,84.40127736000431,53050.38413736001 2025-05-17,19:24:36.000,137,11115607,124205,0,1747509875,13856.475435659995,84.55635822000477,53050.293304800005 2025-05-17,19:24:37.000,137,11115544,124285,0,1747509876,13856.63037079,84.64799691000371,53050.174523760004 2025-05-17,19:24:38.000,137,11115572,124045,0,1747509877,13856.967186289992,84.8312742900016,53050.076704080006 2025-05-17,19:24:39.000,137,11115472,124445,0,1747509878,13857.297265479989,85.05684645000292,53049.99984576001 2025-05-17,19:24:40.000,137,11115557,124285,0,1747509879,13857.613872049995,85.30356600000232,53049.96491016 2025-05-17,19:24:41.000,137,11115547,124205,0,1747509880,13857.82269765999,85.46569599000213,53049.95093592001 2025-05-17,19:24:42.000,137,11115577,124045,0,1747509881,13857.8496429,85.48684338000021,53049.91600032 2025-05-17,19:24:43.000,137,11115568,124285,0,1747509882,13857.70818039,85.44454860000405,53049.98587152 2025-05-17,19:24:44.000,137,11115542,124245,0,1747509883,13857.431991679994,85.20487818000402,53049.99984576001 2025-05-17,19:24:45.000,137,11115560,123885,0,1747509884,13857.088439869993,84.98635515000205,53049.99285864 2025-05-17,19:24:46.000,137,11115546,124325,0,1747509885,13856.812251160001,84.78193037999881,53050.006832880004 2025-05-17,19:24:47.000,137,11115580,124125,0,1747509886,13856.765096989991,84.59160387000156,53049.97189728 2025-05-17,19:24:48.000,137,11115590,124205,0,1747509887,13856.765096989991,84.45767039999919,53049.95093592001 2025-05-17,19:24:49.000,137,11115534,123844,0,1747509888,13856.879614259997,84.26734389000194,53049.88106472001 2025-05-17,19:24:50.000,137,11115532,124045,0,1747509889,13856.960449979997,83.91488739000488,53049.83215488001 2025-05-17,19:24:51.000,137,11115610,124125,0,1747509890,13857.061494629997,83.49193958999967,53049.81119352001 2025-05-17,19:24:52.000,137,11115546,124045,0,1747509891,13857.101912489998,83.04784440000367,53049.78324504001 2025-05-17,19:24:53.000,137,11115565,123965,0,1747509892,13856.967186289992,82.7306335500034,53049.7692708 2025-05-17,19:24:54.000,137,11115581,124045,0,1747509893,13856.866141639992,82.53325790999952,53049.7692708 2025-05-17,19:24:55.000,137,11115511,124125,0,1747509894,13856.684261269991,82.50506139000208,53049.75529656 2025-05-17,19:24:56.000,137,11115505,124085,0,1747509895,13856.435017799995,82.75883007000084,53049.76228368001 2025-05-17,19:24:57.000,137,11115603,124205,0,1747509896,13856.26661005,83.18882699999813,53049.6993996 2025-05-17,19:24:58.000,137,11115545,124165,0,1747509897,13856.098202299989,83.82324869999866,53049.72734808 2025-05-17,19:24:59.000,137,11115504,124125,0,1747509898,13855.889376689993,84.59160387000156,53049.72734808 2025-05-17,19:25:00.000,137,11115533,123965,0,1747509899,13855.815277280002,85.3247133900004,53049.671451120004 2025-05-17,19:25:01.000,137,11115546,124485,0,1747509900,13855.720968939997,85.99438073999772,53049.68542536001 2025-05-17,19:25:02.000,137,11115550,124605,0,1747509901,13855.599715359996,86.56536027000402,53049.63651552 2025-05-17,19:25:03.000,137,11115514,124605,0,1747509902,13855.47172547,86.96716068000387,53049.59459280001 2025-05-17,19:25:04.000,137,11115575,124205,0,1747509903,13855.438043919996,87.22797849000199,53049.58760568 2025-05-17,19:25:05.000,137,11115555,124085,0,1747509904,13855.438043919996,87.39715761000116,53049.552670080004 2025-05-17,19:25:06.000,137,11115513,124085,0,1747509905,13855.532352260001,87.38305935000244,53049.53170872 2025-05-17,19:25:07.000,137,11115566,124005,0,1747509906,13855.559297499996,87.34781369999837,53049.405940560006 2025-05-17,19:25:08.000,137,11115571,123965,0,1747509907,13855.599715359996,87.19273283999792,53049.39196632 2025-05-17,19:25:09.000,137,11115550,124045,0,1747509908,13855.505407019991,87.03765198000474,53049.32209512 2025-05-17,19:25:10.000,137,11115555,123925,0,1747509909,13855.444780229991,86.73453939000319,53049.336069360004 2025-05-17,19:25:11.000,137,11115509,123925,0,1747509910,13855.28310878999,86.38913201999821,53049.32209512 2025-05-17,19:25:12.000,137,11115555,123885,0,1747509911,13855.12817366,85.92388944000413,53049.34305648 2025-05-17,19:25:13.000,137,11115524,123965,0,1747509912,13854.97997483999,85.46569599000213,53049.29414664 2025-05-17,19:25:14.000,137,11115552,123965,0,1747509913,13854.912611739994,84.98635515000205,53049.287159520005 2025-05-17,19:25:15.000,137,11115525,124005,0,1747509914,13854.872193879994,84.53521082999941,53049.30113376 2025-05-17,19:25:16.000,137,11115526,123885,0,1747509915,13854.878930189989,84.20390172000043,53049.30812088001 2025-05-17,19:25:17.000,137,11115569,123844,0,1747509916,13854.831776019993,83.97832955999911,53049.287159520005 2025-05-17,19:25:18.000,137,11115563,124005,0,1747509917,13854.818303399989,83.83734696000465,53049.238249680006 2025-05-17,19:25:19.000,137,11115544,124045,0,1747509918,13854.953029599994,83.83734696000465,53049.28017240001 2025-05-17,19:25:20.000,137,11115526,123805,0,1747509919,13855.14838259,83.92193652000424,53049.20331408 2025-05-17,19:25:21.000,137,11115539,124005,0,1747509920,13855.485198089991,83.97832955999911,53049.13344288 2025-05-17,19:25:22.000,137,11115582,124005,0,1747509921,13855.956739789988,84.11226303000149,53049.11248152001 2025-05-17,19:25:23.000,137,11115506,123725,0,1747509922,13856.42154517999,84.28849128000002,53049.05658456 2025-05-17,19:25:24.000,137,11115473,124005,0,1747509923,13856.845932709992,84.36603171000024,53049.06357168001 2025-05-17,19:25:25.000,137,11115584,123844,0,1747509924,13857.095176180002,84.42947388000175,53049.049597440004 2025-05-17,19:25:26.000,137,11115504,124005,0,1747509925,13857.243374999998,84.47881779000454,53049.11248152001 2025-05-17,19:25:27.000,137,11115572,123605,0,1747509926,13857.344419649999,84.63389864999772,53049.1054944 2025-05-17,19:25:28.000,137,11115538,123844,0,1747509927,13857.378101199989,84.8665199399984,53049.09850728 2025-05-17,19:25:29.000,137,11115546,124405,0,1747509928,13857.533036329995,85.12733775000379,53049.14741712 2025-05-17,19:25:30.000,137,11115491,124445,0,1747509929,13857.735125629995,85.35290990999783,53049.19632696 2025-05-17,19:25:31.000,137,11115489,123565,0,1747509930,13858.018050649996,85.55733468000108,53049.189339840006 2025-05-17,19:25:32.000,137,11115582,123685,0,1747509931,13858.287503049993,85.57848206999915,53049.18235272001 2025-05-17,19:25:33.000,137,11115572,123925,0,1747509932,13858.415492939988,85.59258032999787,53049.25222392 2025-05-17,19:25:34.000,137,11115483,123805,0,1747509933,13858.415492939988,85.55733468000108,53049.26619816 2025-05-17,19:25:35.000,137,11115560,123765,0,1747509934,13858.402020319998,85.55733468000108,53049.25222392 2025-05-17,19:25:36.000,137,11115506,123685,0,1747509935,13858.334657220003,85.67716989000473,53049.29414664 2025-05-17,19:25:37.000,137,11115545,123445,0,1747509936,13858.321184599998,85.88864379000006,53049.26619816 2025-05-17,19:25:38.000,137,11115488,123685,0,1747509937,13858.408756629993,86.2270020299984,53049.35004360001 2025-05-17,19:25:39.000,137,11115580,123685,0,1747509938,13858.664736409999,86.66404809000232,53049.336069360004 2025-05-17,19:25:40.000,137,11115502,123645,0,1747509939,13858.812935229995,86.96011155000451,53049.405940560006 2025-05-17,19:25:41.000,137,11115519,123485,0,1747509940,13858.7253632,87.15043806000176,53049.503760240004 2025-05-17,19:25:42.000,137,11115540,123685,0,1747509941,13858.294239360002,87.10109414999897,53049.552670080004 2025-05-17,19:25:43.000,137,11115546,123685,0,1747509942,13857.58019049999,86.7979815600047,53049.63651552 2025-05-17,19:25:44.000,137,11115457,123605,0,1747509943,13856.616898169996,86.33273898000334,53049.68542536001 2025-05-17,19:25:45.000,137,11115622,123365,0,1747509944,13855.646869529992,85.90274204999878,53049.78324504001 2025-05-17,19:25:46.000,137,11115573,123445,0,1747509945,13854.582532549997,85.55028555000172,53049.8042064 2025-05-17,19:25:47.000,137,11115562,123765,0,1747509946,13853.693339629994,85.30356600000232,53049.84612912 2025-05-17,19:25:48.000,137,11115559,123645,0,1747509947,13852.716574679995,85.14848514000187,53049.8042064 2025-05-17,19:25:49.000,137,11115576,123325,0,1747509948,13851.719600799996,85.01455166999949,53049.81119352001 2025-05-17,19:25:50.000,137,11115515,123485,0,1747509949,13850.742835849996,84.87356906999776,53049.720360960004 2025-05-17,19:25:51.000,137,11115555,123565,0,1747509950,13849.900797099988,84.83832342000096,53049.72734808 2025-05-17,19:25:52.000,137,11115599,123445,0,1747509951,13849.301265509996,84.74668473000202,53049.6295284 2025-05-17,19:25:53.000,137,11115543,123525,0,1747509952,13848.883614289989,84.62684951999836,53049.48279888 2025-05-17,19:25:54.000,137,11115527,123245,0,1747509953,13848.614161889993,84.42947388000175,53049.37799208001 2025-05-17,19:25:55.000,137,11115568,123445,0,1747509954,13848.378391040002,84.14750867999828,53049.336069360004 2025-05-17,19:25:56.000,137,11115607,123205,0,1747509955,13848.11567495,83.78800305000186,53049.2452368 2025-05-17,19:25:57.000,137,11115543,123005,0,1747509956,13847.839486239995,83.46374307000224,53049.16139136001 2025-05-17,19:25:58.000,137,11115550,123525,0,1747509957,13847.637396939994,83.27341655999771,53049.05658456 2025-05-17,19:25:59.000,137,11115499,123285,0,1747509958,13847.590242769998,83.34390785999858,53048.951777760005 2025-05-17,19:26:00.000,137,11115596,123765,0,1747509959,13847.819277309995,83.6681678399982,53048.84697096001 2025-05-17,19:26:01.000,137,11115577,123844,0,1747509960,13848.230192219991,84.06996824999806,53048.77011264 2025-05-17,19:26:02.000,137,11115539,123405,0,1747509961,13848.742151779988,84.38717909999832,53048.72818992001 2025-05-17,19:26:03.000,137,11115532,123325,0,1747509962,13849.22716609999,84.57045648000349,53048.6513316 2025-05-17,19:26:04.000,137,11115516,123165,0,1747509963,13849.665026249997,84.59865300000092,53048.567486160006 2025-05-17,19:26:05.000,137,11115564,123445,0,1747509964,13850.022050679989,84.45767039999919,53048.52556344 2025-05-17,19:26:06.000,137,11115562,123165,0,1747509965,13850.25108522,84.35898258000088,53048.46267936 2025-05-17,19:26:07.000,137,11115572,123445,0,1747509966,13850.3723388,84.40832649000367,53048.37184680001 2025-05-17,19:26:08.000,137,11115579,123165,0,1747509967,13850.32518462999,84.54225995999877,53048.41376952 2025-05-17,19:26:09.000,137,11115557,123045,0,1747509968,13850.109622709999,84.90176559000247,53048.38582104 2025-05-17,19:26:10.000,137,11115565,123125,0,1747509969,13849.988369129998,85.40225382000062,53048.350885440006 2025-05-17,19:26:11.000,137,11115620,123285,0,1747509970,13849.806488759998,85.89569291999942,53048.281014240005 2025-05-17,19:26:12.000,137,11115565,123165,0,1747509971,13849.846906619998,86.4737215799978,53048.26005288 2025-05-17,19:26:13.000,137,11115539,123165,0,1747509972,13850.028786989998,86.90371851000236,53048.211143040004 2025-05-17,19:26:14.000,137,11115554,123485,0,1747509973,13850.379075109995,87.26322413999878,53048.232104400005 2025-05-17,19:26:15.000,137,11115546,123205,0,1747509974,13850.715890610001,87.50994368999818,53048.183194560006 2025-05-17,19:26:16.000,137,11115509,123045,0,1747509975,13850.938188840002,87.6368280300012,53048.14825896 2025-05-17,19:26:17.000,137,11115552,123365,0,1747509976,13851.086387659998,87.65797541999927,53048.19018168 2025-05-17,19:26:18.000,137,11115581,123205,0,1747509977,13851.153750759993,87.6368280300012,53048.28800136 2025-05-17,19:26:19.000,137,11115515,123005,0,1747509978,13851.221113859989,87.54518934000225,53048.30197560001 2025-05-17,19:26:20.000,137,11115516,123005,0,1747509979,13851.349103749999,87.22797849000199,53048.29498848 2025-05-17,19:26:21.000,137,11115559,123325,0,1747509980,13851.557929359995,86.69929373999912,53048.41376952 2025-05-17,19:26:22.000,137,11115535,123005,0,1747509981,13851.60508352999,86.00847900000372,53048.44171800001 2025-05-17,19:26:23.000,137,11115586,123125,0,1747509982,13851.53098412,85.34586077999847,53048.49062784001 2025-05-17,19:26:24.000,137,11115556,123085,0,1747509983,13851.315422199994,84.64799691000371,53048.56049904001 2025-05-17,19:26:25.000,137,11115521,123005,0,1747509984,13850.958397770002,84.26029476000258,53048.60940888001 2025-05-17,19:26:26.000,137,11115603,123205,0,1747509985,13850.540746549996,84.19685259000107,53048.65831872001 2025-05-17,19:26:27.000,137,11115598,122685,0,1747509986,13850.055732229994,84.36603171000024,53048.735177040006 2025-05-17,19:26:28.000,137,11115560,123085,0,1747509987,13849.530300049992,84.71143907999794,53048.79806112 2025-05-17,19:26:29.000,137,11115566,122925,0,1747509988,13848.856669049994,85.19077991999802,53048.79806112 2025-05-17,19:26:30.000,137,11115575,123005,0,1747509989,13848.081993399996,85.64897337000002,53048.791074 2025-05-17,19:26:31.000,137,11115586,123565,0,1747509990,13847.300581440002,86.0930685600033,53048.80504824001 2025-05-17,19:26:32.000,137,11115525,123525,0,1747509991,13846.56632364999,86.41027941000357,53048.72818992001 2025-05-17,19:26:33.000,137,11115584,123045,0,1747509992,13845.939846820002,86.7979815600047,53048.714215680004 2025-05-17,19:26:34.000,137,11115533,123325,0,1747509993,13845.57608608,87.19978197000455,53048.69325432 2025-05-17,19:26:35.000,137,11115513,123365,0,1747509994,13845.44809618999,87.60863151000376,53048.60940888001 2025-05-17,19:26:36.000,137,11115550,123245,0,1747509995,13845.421150949995,87.96813714000018,53048.53255056 2025-05-17,19:26:37.000,137,11115579,123365,0,1747509996,13845.299897369994,88.18666017000214,53048.45569224 2025-05-17,19:26:38.000,137,11115621,123325,0,1747509997,13845.097808069993,88.16551278000406,53048.37184680001 2025-05-17,19:26:39.000,137,11115581,123365,0,1747509998,13844.720574710002,87.92584236000403,53048.29498848 2025-05-17,19:26:40.000,137,11115575,123245,0,1747509999,13844.35681397,87.41830499999924,53048.21813016 2025-05-17,19:26:41.000,137,11115514,123245,0,1747510000,13843.932426439998,86.77683416999935,53048.12031048 2025-05-17,19:26:42.000,137,11115519,123325,0,1747510001,13843.622556180002,86.0296263900018,53048.02947792 2025-05-17,19:26:43.000,137,11115506,123405,0,1747510002,13843.305949609996,85.36700817000383,53047.88973552001 2025-05-17,19:26:44.000,137,11115535,123085,0,1747510003,13843.01628828,84.8312742900016,53047.84082568001 2025-05-17,19:26:45.000,137,11115501,123405,0,1747510004,13842.571691819998,84.49291605000326,53047.680121920006 2025-05-17,19:26:46.000,137,11115590,123405,0,1747510005,13842.026050709996,84.2391473700045,53047.61723784 2025-05-17,19:26:47.000,137,11115522,123325,0,1747510006,13841.285056610002,84.04882085999998,53047.456534079996 2025-05-17,19:26:48.000,137,11115471,123565,0,1747510007,13840.416072619999,84.02062434000254,53047.40762424 2025-05-17,19:26:49.000,137,11115544,123525,0,1747510008,13839.29784516,84.02062434000254,53047.23993336 2025-05-17,19:26:50.000,137,11115596,123445,0,1747510009,13838.105518289995,84.24619650000386,53047.1840364 2025-05-17,19:26:51.000,137,11115538,123325,0,1747510010,13836.738047359999,84.57750561000285,53047.107178080005 2025-05-17,19:26:52.000,137,11115585,123205,0,1747510011,13835.202168679993,84.90881472000183,53047.03031976001 2025-05-17,19:26:53.000,137,11115580,123285,0,1747510012,13833.53830010999,85.21897644000273,53046.92551296 2025-05-17,19:26:54.000,137,11115523,123485,0,1747510013,13831.887904159994,85.51503989999765,53046.80673192 2025-05-17,19:26:55.000,137,11115587,123205,0,1747510014,13830.358761789998,85.73356292999961,53046.58314408 2025-05-17,19:26:56.000,137,11115579,123525,0,1747510015,13829.051917650002,86.0296263900018,53046.4154532 2025-05-17,19:26:57.000,137,11115568,123685,0,1747510016,13828.014525909988,86.41732854000293,53046.21282672001 2025-05-17,19:26:58.000,137,11115567,123725,0,1747510017,13827.17922346999,86.87552198999765,53045.94032904 2025-05-17,19:26:59.000,137,11115567,123525,0,1747510018,13826.546010329992,87.46059978000267,53045.73770256001 2025-05-17,19:27:00.000,137,11115606,123445,0,1747510019,13825.87911563999,88.10207061000256,53045.48616624 2025-05-17,19:27:01.000,137,11115590,123725,0,1747510020,13825.333474530002,88.92681882000034,53045.22065568 2025-05-17,19:27:02.000,137,11115577,124885,0,1747510021,13824.96297747999,89.89254962999985,53044.96911936001 2025-05-17,19:27:03.000,137,11115609,124205,0,1747510022,13824.86193282999,90.91467348000151,53044.78745424 2025-05-17,19:27:04.000,137,11115508,124325,0,1747510023,13824.96971379,91.80991299000016,53044.53591792001 2025-05-17,19:27:05.000,137,11115566,123565,0,1747510024,13825.192012020001,92.40203991000453,53044.38220128 2025-05-17,19:27:06.000,137,11115621,123685,0,1747510025,13825.232429880001,92.52187512000091,53044.18656192 2025-05-17,19:27:07.000,137,11115566,124005,0,1747510026,13825.178539399996,92.27515557000152,53043.99790968 2025-05-17,19:27:08.000,137,11115528,123565,0,1747510027,13825.00339533999,91.79581473000144,53043.78130896 2025-05-17,19:27:09.000,137,11115542,123685,0,1747510028,13824.814778659995,91.37991606000287,53043.62759232001 2025-05-17,19:27:10.000,137,11115592,123765,0,1747510029,13824.7069977,91.18254041999899,53043.45990144001 2025-05-17,19:27:11.000,137,11115579,123565,0,1747510030,13824.612689359994,91.25303171999985,53043.29221056001 2025-05-17,19:27:12.000,137,11115580,123685,0,1747510031,13824.363445889998,91.40106345000095,53043.11054544 2025-05-17,19:27:13.000,137,11115579,123645,0,1747510032,13823.959267289996,91.63368474000163,53042.94984168 2025-05-17,19:27:14.000,137,11115552,123844,0,1747510033,13823.278899979989,91.78876560000208,53042.81009928001 2025-05-17,19:27:15.000,137,11115548,123645,0,1747510034,13822.48401539999,91.97204297999997,53042.61445992 2025-05-17,19:27:16.000,137,11115505,123965,0,1747510035,13821.601558789996,92.1623694900045,53042.481704640006 2025-05-17,19:27:17.000,137,11115573,124005,0,1747510036,13820.719102179988,92.40908904000389,53042.27209104 2025-05-17,19:27:18.000,137,11115539,123645,0,1747510037,13819.95116284,92.65580859000329,53042.10440016 2025-05-17,19:27:19.000,137,11115484,124045,0,1747510038,13819.331422319992,93.02236334999907,53041.90177368001 2025-05-17,19:27:20.000,137,11115546,123605,0,1747510039,13818.88682585999,93.33957419999933,53041.66421160001 2025-05-17,19:27:21.000,137,11115603,123925,0,1747510040,13818.617373459994,93.69203070000367,53041.46158512 2025-05-17,19:27:22.000,137,11115560,123725,0,1747510041,13818.529801429999,93.93875025000307,53041.23101016001 2025-05-17,19:27:23.000,137,11115568,123725,0,1747510042,13818.698209179995,93.9669467700005,53041.07729352 2025-05-17,19:27:24.000,137,11115503,123565,0,1747510043,13819.082178849996,93.74137460999918,53040.82575720001 2025-05-17,19:27:25.000,137,11115591,123685,0,1747510044,13819.452675899993,93.32547594000062,53040.616143600004 2025-05-17,19:27:26.000,137,11115497,123885,0,1747510045,13819.80296401999,92.84613510000054,53040.37159440001 2025-05-17,19:27:27.000,137,11115536,123725,0,1747510046,13820.018525939995,92.46548207999876,53040.18992928 2025-05-17,19:27:28.000,137,11115586,123805,0,1747510047,13820.13304321,92.31040121999831,53040.015251280005 2025-05-17,19:27:29.000,137,11115577,123965,0,1747510048,13820.16672475999,92.3949907799979,53039.8126248 2025-05-17,19:27:30.000,137,11115543,123805,0,1747510049,13820.12630689999,92.65580859000329,53039.582049840006 2025-05-17,19:27:31.000,137,11115585,123965,0,1747510050,13820.01178963,92.9518720499982,53039.37942336 2025-05-17,19:27:32.000,137,11115556,124085,0,1747510051,13819.836645569994,93.2126898600036,53039.21173248 2025-05-17,19:27:33.000,137,11115495,123965,0,1747510052,13819.674974129994,93.45236028000363,53039.0440416 2025-05-17,19:27:34.000,137,11115503,123965,0,1747510053,13819.600874719988,93.73432547999982,53038.82045376 2025-05-17,19:27:35.000,137,11115506,123805,0,1747510054,13819.78275508999,94.05858545999945,53038.673724240005 2025-05-17,19:27:36.000,137,11115515,124405,0,1747510055,13820.220615239996,94.43218935000186,53038.45013640001 2025-05-17,19:27:37.000,137,11115537,123765,0,1747510056,13821.015499819994,94.70005628999934,53038.30340688 2025-05-17,19:27:38.000,137,11115619,124165,0,1747510057,13821.958583219988,94.73530194000341,53038.14969024 2025-05-17,19:27:39.000,137,11115532,124005,0,1747510058,13822.982502339997,94.58727021000232,53038.01693496 2025-05-17,19:27:40.000,137,11115586,123805,0,1747510059,13823.945794669991,94.23481370999798,53037.92610240001 2025-05-17,19:27:41.000,137,11115518,123885,0,1747510060,13824.86193282999,93.93875025000307,53037.80033424 2025-05-17,19:27:42.000,137,11115540,123805,0,1747510061,13825.542300139998,93.91055372999836,53037.72347592 2025-05-17,19:27:43.000,137,11115628,123885,0,1747510062,13826.094677559995,94.15727327999775,53037.67456608 2025-05-17,19:27:44.000,137,11115584,124005,0,1747510063,13826.485383539992,94.62956498999847,53037.667578960005 2025-05-17,19:27:45.000,137,11115565,123565,0,1747510064,13826.842407969998,95.22169191000285,53037.63264336 2025-05-17,19:27:46.000,137,11115579,123885,0,1747510065,13827.233113949995,95.85611361000338,53037.548797920004 2025-05-17,19:27:47.000,137,11115599,124205,0,1747510066,13827.590138380001,96.44824053000048,53037.49290096001 2025-05-17,19:27:48.000,137,11115525,123925,0,1747510067,13828.102097939998,96.97692528000334,53037.46495248 2025-05-17,19:27:49.000,137,11115558,123725,0,1747510068,13828.60058487999,97.4774135100015,53037.38809416 2025-05-17,19:27:50.000,137,11115615,123965,0,1747510069,13829.206852779993,97.94970522000222,53037.37411992001 2025-05-17,19:27:51.000,137,11115534,124005,0,1747510070,13829.75923019999,98.47134083999845,53037.36014568 2025-05-17,19:27:52.000,137,11115586,124005,0,1747510071,13830.244244519992,99.15510645000177,53037.34617144 2025-05-17,19:27:53.000,137,11115579,123925,0,1747510072,13830.729258839994,99.88116684000124,53037.27630024001 2025-05-17,19:27:54.000,137,11115554,124045,0,1747510073,13831.09975588999,100.74820983000245,53037.25533888001 2025-05-17,19:27:55.000,137,11115532,123925,0,1747510074,13831.402889839992,101.48836848000064,53037.283287360005 2025-05-17,19:27:56.000,137,11115594,123805,0,1747510075,13831.692551169988,102.17213409000396,53037.262326000004 2025-05-17,19:27:57.000,137,11115538,124005,0,1747510076,13832.03610297999,102.58803276000253,53037.22040328 2025-05-17,19:27:58.000,137,11115524,123605,0,1747510077,13832.31902799999,102.91934187000152,53037.24835176 2025-05-17,19:27:59.000,137,11115540,124085,0,1747510078,13832.662579809992,103.13081577000412,53037.213416160004 2025-05-17,19:28:00.000,137,11115584,124165,0,1747510079,13833.30252926,103.32114228000137,53037.26931312 2025-05-17,19:28:01.000,137,11115604,124045,0,1747510080,13834.191722179989,103.45507575000374,53037.24835176 2025-05-17,19:28:02.000,137,11115514,124125,0,1747510081,13835.357103809998,103.57491096000012,53037.283287360005 2025-05-17,19:28:03.000,137,11115550,124205,0,1747510082,13836.731311049989,103.62425487000291,53037.30424872001 2025-05-17,19:28:04.000,137,11115563,124165,0,1747510083,13838.05162780999,103.54671444000269,53037.40905552 2025-05-17,19:28:05.000,137,11115558,123965,0,1747510084,13839.35173563999,103.49032140000054,53037.569759280006 2025-05-17,19:28:06.000,137,11115559,124325,0,1747510085,13840.523853579994,103.45507575000374,53037.73046304001 2025-05-17,19:28:07.000,137,11115545,124605,0,1747510086,13841.561245319994,103.49032140000054,53037.884179680004 2025-05-17,19:28:08.000,137,11115605,124525,0,1747510087,13842.423493000002,103.68064790999779,53038.11475464001 2025-05-17,19:28:09.000,137,11115572,124125,0,1747510088,13843.184696029995,103.96966224000062,53038.38026520001 2025-05-17,19:28:10.000,137,11115550,124005,0,1747510089,13843.986316919989,104.25162744000409,53038.54795608001 2025-05-17,19:28:11.000,137,11115619,124045,0,1747510090,13844.841828290002,104.45605221000005,53038.80647952 2025-05-17,19:28:12.000,137,11115573,124325,0,1747510091,13845.710812279991,104.63932958999794,53039.03006736001 2025-05-17,19:28:13.000,137,11115580,124165,0,1747510092,13846.69431354,104.66752611000265,53039.33051352 2025-05-17,19:28:14.000,137,11115568,124005,0,1747510093,13847.630660629999,104.54064176999964,53039.65890816 2025-05-17,19:28:15.000,137,11115595,124285,0,1747510094,13848.533326169993,104.38556090999919,53039.882496 2025-05-17,19:28:16.000,137,11115550,124165,0,1747510095,13849.301265509996,104.34326613000303,53040.16896792 2025-05-17,19:28:17.000,137,11115560,124125,0,1747510096,13850.082677469989,104.49834699000348,53040.52531104 2025-05-17,19:28:18.000,137,11115572,124045,0,1747510097,13850.850616809992,104.83670523000183,53040.7908216 2025-05-17,19:28:19.000,137,11115516,124165,0,1747510098,13851.60508352999,105.32309520000126,53041.06331928001 2025-05-17,19:28:20.000,137,11115533,123805,0,1747510099,13852.413440729993,105.7742395200039,53041.41267528 2025-05-17,19:28:21.000,137,11115608,124405,0,1747510100,13853.235270550002,106.22538383999927,53041.74805704 2025-05-17,19:28:22.000,137,11115572,124365,0,1747510101,13854.00320988999,106.62718424999912,53041.99959336001 2025-05-17,19:28:23.000,137,11115619,124365,0,1747510102,13854.643159339998,106.87390379999852,53042.34196224 2025-05-17,19:28:24.000,137,11115510,124205,0,1747510103,13855.14164627999,107.04308291999769,53042.6074728 2025-05-17,19:28:25.000,137,11115610,124245,0,1747510104,13855.673814770002,107.24750769000093,53042.94285456 2025-05-17,19:28:26.000,137,11115575,124045,0,1747510105,13856.21945587999,107.50127636999969,53043.24330072001 2025-05-17,19:28:27.000,137,11115537,124205,0,1747510106,13856.920032119997,107.86783113000274,53043.487849920006 2025-05-17,19:28:28.000,137,11115622,124045,0,1747510107,13857.714916699995,108.43881066000176,53043.77432184001 2025-05-17,19:28:29.000,137,11115561,124285,0,1747510108,13858.651263789994,109.15782192000188,53044.01887104 2025-05-17,19:28:30.000,137,11115504,124125,0,1747510109,13859.695391839989,109.86978405000264,53044.27040736001 2025-05-17,19:28:31.000,137,11115565,124125,0,1747510110,13860.692365720002,110.44781271000102,53044.61976336 2025-05-17,19:28:32.000,137,11115602,124285,0,1747510111,13861.581558639991,110.82846573000279,53045.01802920001 2025-05-17,19:28:33.000,137,11115561,124165,0,1747510112,13862.288871189994,110.8919079000043,53045.39533368 2025-05-17,19:28:34.000,137,11115525,124325,0,1747510113,13862.760412889991,110.61699183000019,53045.7516768 2025-05-17,19:28:35.000,137,11115547,124485,0,1747510114,13863.124173629993,110.01781578000373,53046.149942640004 2025-05-17,19:28:36.000,137,11115608,124845,0,1747510115,13863.393626029989,109.26355886999954,53046.54820848001 2025-05-17,19:28:37.000,137,11115529,124525,0,1747510116,13863.67655104999,108.45290892000048,53046.91153872001 2025-05-17,19:28:38.000,137,11115530,124485,0,1747510117,13864.060520719991,107.57881679999991,53047.26788184001 2025-05-17,19:28:39.000,137,11115560,124365,0,1747510118,13864.538798729998,106.83160902000236,53047.624224959996 2025-05-17,19:28:40.000,137,11115573,124285,0,1747510119,13865.131594009996,106.11259776000225,53047.8827484 2025-05-17,19:28:41.000,137,11115569,124245,0,1747510120,13865.872588109989,105.53456910000386,53048.22511728001 2025-05-17,19:28:42.000,137,11115596,124405,0,1747510121,13866.808935200002,104.86490174999926,53048.546524800004 2025-05-17,19:28:43.000,137,11115535,124365,0,1747510122,13867.745282290001,104.28687309000088,53048.80504824001 2025-05-17,19:28:44.000,137,11115532,124325,0,1747510123,13868.546903179995,103.82163050999952,53049.09152016001 2025-05-17,19:28:45.000,137,11115522,124245,0,1747510124,13869.159907389992,103.53261618000397,53049.384979200004 2025-05-17,19:28:46.000,137,11115605,124645,0,1747510125,13869.624712779994,103.49032140000054,53049.692412480006 2025-05-17,19:28:47.000,137,11115550,124325,0,1747510126,13869.97500089999,103.5960583499982,53050.006832880004 2025-05-17,19:28:48.000,137,11115562,124245,0,1747510127,13870.426333670002,103.78638486000273,53050.27234344 2025-05-17,19:28:49.000,137,11115546,124205,0,1747510128,13870.985447399995,103.70179530000314,53050.55182824001 2025-05-17,19:28:50.000,137,11115589,124325,0,1747510129,13871.665814710002,103.22950359000242,53050.80336456 2025-05-17,19:28:51.000,137,11115561,124245,0,1747510130,13872.164301649995,102.47524667999824,53051.11778496 2025-05-17,19:28:52.000,137,11115557,124325,0,1747510131,13872.622370730001,101.62230195000302,53051.418231120006 2025-05-17,19:28:53.000,137,11115517,124085,0,1747510132,13873.019813019993,100.87509416999819,53051.66278032 2025-05-17,19:28:54.000,137,11115549,124205,0,1747510133,13873.322946969995,100.40280246000475,53051.935278 2025-05-17,19:28:55.000,137,11115576,124125,0,1747510134,13873.713652949991,100.29001638000045,53052.20078856001 2025-05-17,19:28:56.000,137,11115565,123844,0,1747510135,13874.340129779994,100.4944411500037,53052.45232488 2025-05-17,19:28:57.000,137,11115571,124005,0,1747510136,13875.033969709992,100.89624156000355,53052.710848320006 2025-05-17,19:28:58.000,137,11115522,123885,0,1747510137,13875.741282259994,101.30509110000276,53052.99732024001 2025-05-17,19:28:59.000,137,11115508,124005,0,1747510138,13876.421649570002,101.67164585999853,53053.311740640005 2025-05-17,19:29:00.000,137,11115577,124165,0,1747510139,13877.1154895,101.8901688900005,53053.62616104 2025-05-17,19:29:01.000,137,11115604,124165,0,1747510140,13877.674603229992,101.91836540999793,53053.92660720001 2025-05-17,19:29:02.000,137,11115518,124325,0,1747510141,13877.971000869999,101.79853020000155,53054.22705336 2025-05-17,19:29:03.000,137,11115573,124165,0,1747510142,13878.10572706999,101.69279325000389,53054.57640936001 2025-05-17,19:29:04.000,137,11115541,124165,0,1747510143,13877.937319319994,101.65754759999982,53054.91179112001 2025-05-17,19:29:05.000,137,11115552,123885,0,1747510144,13877.593767509992,101.7421371599994,53055.21922440001 2025-05-17,19:29:06.000,137,11115555,124365,0,1747510145,13877.01444485,102.06639713999903,53055.4987092 2025-05-17,19:29:07.000,137,11115511,124005,0,1747510146,13876.307132299997,102.45409929000016,53055.80614248 2025-05-17,19:29:08.000,137,11115569,124845,0,1747510147,13875.384257829988,102.92639100000088,53056.05069168 2025-05-17,19:29:09.000,137,11115521,124645,0,1747510148,13874.272766679998,103.34228966999945,53056.32318936001 2025-05-17,19:29:10.000,137,11115515,123725,0,1747510149,13873.215166009999,103.65245139000035,53056.497867360005 2025-05-17,19:29:11.000,137,11115592,123885,0,1747510150,13872.11714748,104.01195702000405,53056.763377920004 2025-05-17,19:29:12.000,137,11115538,123805,0,1747510151,13871.15385514999,104.32916787000431,53056.931068800004 2025-05-17,19:29:13.000,137,11115542,123885,0,1747510152,13870.284871160002,104.63228045999858,53057.09177256001 2025-05-17,19:29:14.000,137,11115500,123965,0,1747510153,13869.65165801999,105.02703173999907,53057.175618 2025-05-17,19:29:15.000,137,11115566,123965,0,1747510154,13869.200325249993,105.49227432000043,53057.25946344001 2025-05-17,19:29:16.000,137,11115545,123885,0,1747510155,13869.031917499997,105.99981167999795,53057.27343768 2025-05-17,19:29:17.000,137,11115556,124045,0,1747510156,13869.220534179993,106.53554556000017,53057.399205839996 2025-05-17,19:29:18.000,137,11115574,123844,0,1747510157,13869.59103122999,106.824559890003,53057.385231600005 2025-05-17,19:29:19.000,137,11115546,124325,0,1747510158,13870.102990790001,106.96554249000474,53057.4900384 2025-05-17,19:29:20.000,137,11115514,123645,0,1747510159,13870.709258689989,106.88095292999787,53057.5599096 2025-05-17,19:29:21.000,137,11115583,123925,0,1747510160,13871.308790279996,106.69062642000063,53057.67869064 2025-05-17,19:29:22.000,137,11115566,124125,0,1747510161,13871.814013529998,106.54964381999889,53057.790484560006 2025-05-17,19:29:23.000,137,11115569,124165,0,1747510162,13872.17103795999,106.47210338999867,53057.93022696001 2025-05-17,19:29:24.000,137,11115516,123645,0,1747510163,13872.224928439995,106.43685774000187,53058.02804664001 2025-05-17,19:29:25.000,137,11115558,123965,0,1747510164,13871.935267109999,106.37341557000036,53058.23067312 2025-05-17,19:29:26.000,137,11115490,123765,0,1747510165,13871.214481939991,106.14784340999904,53058.398364 2025-05-17,19:29:27.000,137,11115551,123965,0,1747510166,13870.096254479991,105.87997647000157,53058.54509352 2025-05-17,19:29:28.000,137,11115622,123844,0,1747510167,13868.80288296,105.60506040000473,53058.677848800005 2025-05-17,19:29:29.000,137,11115568,124165,0,1747510168,13867.35457630999,105.42883214999893,53058.7826556 2025-05-17,19:29:30.000,137,11115545,123885,0,1747510169,13866.007314309994,105.16096521000145,53058.90842376 2025-05-17,19:29:31.000,137,11115607,123925,0,1747510170,13864.653315999989,104.83670523000183,53058.922398 2025-05-17,19:29:32.000,137,11115587,123685,0,1747510171,13863.366680789994,104.2022835300013,53058.845539680005 2025-05-17,19:29:33.000,137,11115495,123844,0,1747510172,13862.167617609994,103.28589663000457,53058.87348816 2025-05-17,19:29:34.000,137,11115526,124085,0,1747510173,13861.11675324999,102.24262539000483,53058.775668480004 2025-05-17,19:29:35.000,137,11115587,124005,0,1747510174,13860.409440700001,101.1852558899991,53058.65688744 2025-05-17,19:29:36.000,137,11115574,124365,0,1747510175,13860.2073514,100.33231116000388,53058.49618368 2025-05-17,19:29:37.000,137,11115536,124365,0,1747510176,13860.382495459991,99.71903685000143,53058.2586216 2025-05-17,19:29:38.000,137,11115510,123405,0,1747510177,13860.847300849993,99.27494165999815,53058.13285344 2025-05-17,19:29:39.000,137,11115546,123844,0,1747510178,13861.34578779,98.89428864000365,53057.958175440006 2025-05-17,19:29:40.000,137,11115554,123645,0,1747510179,13861.790384250002,98.43609519000165,53057.78349744001 2025-05-17,19:29:41.000,137,11115528,123805,0,1747510180,13861.911637830002,97.87921392000135,53057.71362624001 2025-05-17,19:29:42.000,137,11115595,123645,0,1747510181,13861.763439009992,97.28708700000425,53057.566896719996 2025-05-17,19:29:43.000,137,11115517,123725,0,1747510182,13861.433359819996,96.79364789999818,53057.42715432001 2025-05-17,19:29:44.000,137,11115535,123445,0,1747510183,13861.05612645999,96.41299488000368,53057.28042480001 2025-05-17,19:29:45.000,137,11115512,124005,0,1747510184,13860.827091919993,96.15217706999829,53057.14766952 2025-05-17,19:29:46.000,137,11115563,124165,0,1747510185,13860.577848449997,95.99004707999848,53057.098759680004 2025-05-17,19:29:47.000,137,11115525,123645,0,1747510186,13860.375759149996,95.79972057000123,53056.952030160006 2025-05-17,19:29:48.000,137,11115557,123925,0,1747510187,13860.2073514,95.65168884000013,53056.84722336 2025-05-17,19:29:49.000,137,11115505,123485,0,1747510188,13860.16019722999,95.59529579999798,53056.77735216001 2025-05-17,19:29:50.000,137,11115554,123765,0,1747510189,13860.22756033,95.55300102000183,53056.665558240005 2025-05-17,19:29:51.000,137,11115555,123685,0,1747510190,13860.342077599991,95.69398362000356,53056.62363552 2025-05-17,19:29:52.000,137,11115582,123565,0,1747510191,13860.443122249992,95.91250664999825,53056.50485448 2025-05-17,19:29:53.000,137,11115541,123765,0,1747510192,13860.490276420001,96.28611054000066,53056.45594464 2025-05-17,19:29:54.000,137,11115558,123645,0,1747510193,13860.416177009996,96.60332139000093,53056.4070348 2025-05-17,19:29:55.000,137,11115511,123485,0,1747510194,13860.26797819,97.0192200599995,53056.23235680001 2025-05-17,19:29:56.000,137,11115566,123844,0,1747510195,13860.173669849995,97.33643090999976,53056.12056288 2025-05-17,19:29:57.000,137,11115562,123325,0,1747510196,13860.234296639996,97.5761013299998,53056.02973032 2025-05-17,19:29:58.000,137,11115544,123605,0,1747510197,13860.544166899992,97.65364176000003,53055.8131296 2025-05-17,19:29:59.000,137,11115507,123685,0,1747510198,13860.941609189998,97.56200307000108,53055.708322800005 2025-05-17,19:30:00.000,137,11115537,123805,0,1747510199,13861.52766816,97.42102046999935,53055.48473496001 2025-05-17,19:30:01.000,137,11115556,123685,0,1747510200,13862.167617609994,97.25184135000018,53055.39390240001 2025-05-17,19:30:02.000,137,11115582,123365,0,1747510201,13862.787358130001,97.23774309000146,53055.21922440001 2025-05-17,19:30:03.000,137,11115538,123485,0,1747510202,13863.427307579994,97.3787256900032,53055.0445464 2025-05-17,19:30:04.000,137,11115543,123525,0,1747510203,13863.892112969996,97.64659263000067,53054.96768808 2025-05-17,19:30:05.000,137,11115557,123844,0,1747510204,13864.309764190002,97.90741043999878,53054.820958560005 2025-05-17,19:30:06.000,137,11115575,123325,0,1747510205,13864.572480279989,98.21757215999969,53054.80698432 2025-05-17,19:30:07.000,137,11115501,124325,0,1747510206,13864.626370759994,98.45019345000037,53054.6602548 2025-05-17,19:30:08.000,137,11115516,123965,0,1747510207,13864.518589799998,98.55593039999803,53054.604357840006 2025-05-17,19:30:09.000,137,11115556,123525,0,1747510208,13864.350182050002,98.63347082999826,53054.49256392 2025-05-17,19:30:10.000,137,11115530,123525,0,1747510209,13864.249137400002,98.63347082999826,53054.49256392 2025-05-17,19:30:11.000,137,11115585,123405,0,1747510210,13864.141356439992,98.68986387000041,53054.38077000001 2025-05-17,19:30:12.000,137,11115562,123485,0,1747510211,13864.094202269996,98.88019037999766,53054.38775712001 2025-05-17,19:30:13.000,137,11115557,123605,0,1747510212,13864.168301680002,99.28903992000414,53054.26198896001 2025-05-17,19:30:14.000,137,11115518,123765,0,1747510213,13864.289555260002,99.94460901000275,53054.28993744001 2025-05-17,19:30:15.000,137,11115597,123525,0,1747510214,13864.518589799998,100.64247288000479,53054.23404048 2025-05-17,19:30:16.000,137,11115525,123405,0,1747510215,13864.660052309999,101.4319754399985,53054.15718216 2025-05-17,19:30:17.000,137,11115521,123565,0,1747510216,13864.727415409994,102.1650849600046,53054.101285200006 2025-05-17,19:30:18.000,137,11115559,123565,0,1747510217,13864.69373385999,102.78540839999914,53054.12923368 2025-05-17,19:30:19.000,137,11115581,123245,0,1747510218,13864.538798729998,103.23655272000178,53054.1362208 2025-05-17,19:30:20.000,137,11115590,123685,0,1747510219,13864.363654669993,103.4973705299999,53054.02442688001 2025-05-17,19:30:21.000,137,11115497,123165,0,1747510220,13864.087465960001,103.62425487000291,53053.98949128 2025-05-17,19:30:22.000,137,11115559,123605,0,1747510221,13863.72370522,103.54671444000269,53053.97551704001 2025-05-17,19:30:23.000,137,11115532,123325,0,1747510222,13863.285845069993,103.29999489000329,53053.90564584001 2025-05-17,19:30:24.000,137,11115522,123365,0,1747510223,13862.740203959991,102.82065405000321,53053.91962008 2025-05-17,19:30:25.000,137,11115512,123365,0,1747510224,13862.012682479988,102.24262539000483,53053.83577464001 2025-05-17,19:30:26.000,137,11115554,123285,0,1747510225,13861.31884254999,101.55181065000215,53053.7519292 2025-05-17,19:30:27.000,137,11115523,123765,0,1747510226,13860.557639519997,100.95263459999842,53053.682058 2025-05-17,19:30:28.000,137,11115560,123365,0,1747510227,13860.011998409995,100.33231116000388,53053.528341360005 2025-05-17,19:30:29.000,137,11115504,123485,0,1747510228,13859.547193019993,99.88116684000124,53053.44449592 2025-05-17,19:30:30.000,137,11115526,123405,0,1747510229,13859.331631100002,99.47936643000139,53053.241869440004 2025-05-17,19:30:31.000,137,11115568,123365,0,1747510230,13859.345103719992,99.20445036000456,53053.13007552 2025-05-17,19:30:32.000,137,11115552,123365,0,1747510231,13859.540456709998,98.95068167999852,53052.96937176001 2025-05-17,19:30:33.000,137,11115578,123285,0,1747510232,13859.910953759994,98.74625691000256,53052.89251344 2025-05-17,19:30:34.000,137,11115527,123045,0,1747510233,13860.422913319991,98.54183213999931,53052.808668000005 2025-05-17,19:30:35.000,137,11115532,123285,0,1747510234,13861.05612645999,98.32330911000463,53052.72482256 2025-05-17,19:30:36.000,137,11115590,123605,0,1747510235,13861.675866979996,98.1329826000001,53052.689886960005 2025-05-17,19:30:37.000,137,11115623,123765,0,1747510236,13861.965528309993,97.86511566000263,53052.74578392 2025-05-17,19:30:38.000,137,11115470,123245,0,1747510237,13862.032891409988,97.54790481000236,53052.72482256 2025-05-17,19:30:39.000,137,11115511,123245,0,1747510238,13861.716284839997,97.14610440000251,53052.7737324 2025-05-17,19:30:40.000,137,11115547,123365,0,1747510239,13861.14369849,96.61037052000029,53052.81565512 2025-05-17,19:30:41.000,137,11115555,123245,0,1747510240,13860.429649630001,96.07463663999806,53052.89950056001 2025-05-17,19:30:42.000,137,11115559,123365,0,1747510241,13859.782963869999,95.58119753999927,53052.88552632 2025-05-17,19:30:43.000,137,11115577,123165,0,1747510242,13859.284476929992,95.08070931000111,53052.89251344 2025-05-17,19:30:44.000,137,11115552,123285,0,1747510243,13859.055442389996,94.53087717000017,53052.906487680004 2025-05-17,19:30:45.000,137,11115482,123005,0,1747510244,13859.10933287,93.7695711300039,53052.86456496 2025-05-17,19:30:46.000,137,11115469,123365,0,1747510245,13859.452884680002,92.90957727000205,53052.83661648 2025-05-17,19:30:47.000,137,11115585,123125,0,1747510246,13859.91769006999,91.85925690000295,53052.78071952001 2025-05-17,19:30:48.000,137,11115542,123485,0,1747510247,13860.544166899992,90.80188740000449,53052.72482256 2025-05-17,19:30:49.000,137,11115523,122885,0,1747510248,13861.18411635,89.82205832999898,53052.74578392 2025-05-17,19:30:50.000,137,11115585,123365,0,1747510249,13861.797120559997,89.01845750999928,53052.72482256 2025-05-17,19:30:51.000,137,11115555,123205,0,1747510250,13862.268662259994,88.39108493999811,53052.80168088001 2025-05-17,19:30:52.000,137,11115567,122925,0,1747510251,13862.54485097,88.01748105000297,53052.78071952001 2025-05-17,19:30:53.000,137,11115574,123285,0,1747510252,13862.450542629995,87.80600715000037,53052.83661648 2025-05-17,19:30:54.000,137,11115523,123085,0,1747510253,13862.032891409988,87.74256497999886,53052.89251344 2025-05-17,19:30:55.000,137,11115560,123045,0,1747510254,13861.453568749996,87.76371237000421,53052.92046192001 2025-05-17,19:30:56.000,137,11115531,123365,0,1747510255,13860.887718709993,87.82715453999845,53052.906487680004 2025-05-17,19:30:57.000,137,11115574,123325,0,1747510256,13860.483540109992,87.89059670999995,53052.86456496 2025-05-17,19:30:58.000,137,11115559,123245,0,1747510257,13860.32860498,87.96108801000082,53052.88552632 2025-05-17,19:30:59.000,137,11115529,123365,0,1747510258,13860.409440700001,87.97518626999954,53052.89950056001 2025-05-17,19:31:00.000,137,11115519,123085,0,1747510259,13860.685629409993,87.98928452999826,53052.906487680004 2025-05-17,19:31:01.000,137,11115534,123045,0,1747510260,13860.988763359994,87.86944932000188,53052.88552632 2025-05-17,19:31:02.000,137,11115566,123205,0,1747510261,13861.19758896999,87.74256497999886,53052.89251344 2025-05-17,19:31:03.000,137,11115540,123205,0,1747510262,13861.26495207,87.55928760000097,53052.92046192001 2025-05-17,19:31:04.000,137,11115495,123685,0,1747510263,13861.07633538999,87.39715761000116,53052.92046192001 2025-05-17,19:31:05.000,137,11115560,123844,0,1747510264,13860.719310959998,87.26322413999878,53052.94841040001 2025-05-17,19:31:06.000,137,11115525,122925,0,1747510265,13860.24103294999,87.11519240999769,53052.99732024001 2025-05-17,19:31:07.000,137,11115509,123205,0,1747510266,13859.621292429998,87.05879937000282,53052.92046192001 2025-05-17,19:31:08.000,137,11115558,123045,0,1747510267,13859.143014419991,87.0799467600009,53052.89251344 2025-05-17,19:31:09.000,137,11115501,123205,0,1747510268,13858.76578106,87.12929067000368,53052.82962936001 2025-05-17,19:31:10.000,137,11115571,123205,0,1747510269,13858.69841795999,87.26322413999878,53052.79469376 2025-05-17,19:31:11.000,137,11115534,123205,0,1747510270,13858.74557213,87.41125586999988,53052.73180968001 2025-05-17,19:31:12.000,137,11115540,123405,0,1747510271,13858.994815599995,87.58748411999841,53052.6689256 2025-05-17,19:31:13.000,137,11115575,123125,0,1747510272,13859.459620989997,87.8342036699978,53052.571105920004 2025-05-17,19:31:14.000,137,11115576,123045,0,1747510273,13859.971580549995,88.1584636500047,53052.543157440006 2025-05-17,19:31:15.000,137,11115522,123325,0,1747510274,13860.685629409993,88.58141145000263,53052.48027336 2025-05-17,19:31:16.000,137,11115595,123365,0,1747510275,13861.433359819996,88.9620644700044,53052.45232488 2025-05-17,19:31:17.000,137,11115548,123045,0,1747510276,13862.201299159999,89.28632445000403,53052.39642792001 2025-05-17,19:31:18.000,137,11115542,123285,0,1747510277,13862.800830749991,89.59648616999766,53052.45232488 2025-05-17,19:31:19.000,137,11115484,122965,0,1747510278,13863.178064109998,89.80796007000026,53052.49424760001 2025-05-17,19:31:20.000,137,11115581,123085,0,1747510279,13863.393626029989,89.948942670002,53052.55713168 2025-05-17,19:31:21.000,137,11115577,123165,0,1747510280,13863.332999239989,90.08287614000437,53052.62700288 2025-05-17,19:31:22.000,137,11115501,123165,0,1747510281,13863.130909940002,90.28730091000034,53052.70386120001 2025-05-17,19:31:23.000,137,11115552,123205,0,1747510282,13862.847984920001,90.45648002999951,53052.75277104001 2025-05-17,19:31:24.000,137,11115507,123085,0,1747510283,13862.42359739,90.68205219000083,53052.80168088001 2025-05-17,19:31:25.000,137,11115539,122685,0,1747510284,13861.992473550003,90.85123131,53052.808668000005 2025-05-17,19:31:26.000,137,11115575,123165,0,1747510285,13861.534404469996,91.00631217000046,53052.78770664 2025-05-17,19:31:27.000,137,11115597,123205,0,1747510286,13861.15717110999,91.11909825000475,53052.82962936001 2025-05-17,19:31:28.000,137,11115492,123085,0,1747510287,13860.827091919993,91.16844216000027,53052.82264224 2025-05-17,19:31:29.000,137,11115526,123125,0,1747510288,13860.604793689992,91.16139303000091,53052.808668000005 2025-05-17,19:31:30.000,137,11115521,123085,0,1747510289,13860.497012729997,91.11909825000475,53052.808668000005 2025-05-17,19:31:31.000,137,11115529,123245,0,1747510290,13860.422913319991,90.9992630400011,53052.81565512 2025-05-17,19:31:32.000,137,11115478,123205,0,1747510291,13860.517221659997,90.92172261000087,53052.78071952001 2025-05-17,19:31:33.000,137,11115545,123925,0,1747510292,13860.786674059993,90.83008392000193,53052.76674528 2025-05-17,19:31:34.000,137,11115536,123805,0,1747510293,13861.19758896999,90.74549436000234,53052.689886960005 2025-05-17,19:31:35.000,137,11115581,123125,0,1747510294,13861.857747349997,90.6538556700034,53052.67591272 2025-05-17,19:31:36.000,137,11115520,123085,0,1747510295,13862.773885509996,90.6045117600006,53052.60604152 2025-05-17,19:31:37.000,137,11115563,123165,0,1747510296,13863.871904039996,90.64680654000404,53052.57809304 2025-05-17,19:31:38.000,137,11115562,123125,0,1747510297,13865.20569342,90.66090480000275,53052.51520896001 2025-05-17,19:31:39.000,137,11115503,123365,0,1747510298,13866.600109589992,90.63975741000468,53052.50822184 2025-05-17,19:31:40.000,137,11115480,123485,0,1747510299,13868.082097789993,90.53402045999974,53052.53617032001 2025-05-17,19:31:41.000,137,11115505,123325,0,1747510300,13869.361996689993,90.37893959999928,53052.60604152 2025-05-17,19:31:42.000,137,11115511,123365,0,1747510301,13870.318552709992,90.13222004999989,53052.57809304 2025-05-17,19:31:43.000,137,11115546,123525,0,1747510302,13870.945029539995,89.88550050000049,53052.68289984001 2025-05-17,19:31:44.000,137,11115519,123285,0,1747510303,13871.09996467,89.42025791999913,53052.82264224 2025-05-17,19:31:45.000,137,11115582,123045,0,1747510304,13871.005656329995,88.8986223000029,53052.94142328 2025-05-17,19:31:46.000,137,11115539,123125,0,1747510305,13870.715994999999,88.20075843000086,53053.025268720005 2025-05-17,19:31:47.000,137,11115509,123325,0,1747510306,13870.230980679997,87.43240325999795,53053.158024 2025-05-17,19:31:48.000,137,11115529,123405,0,1747510307,13869.705548499995,86.56536027000402,53053.2977664 2025-05-17,19:31:49.000,137,11115540,123525,0,1747510308,13869.099280599992,85.69831728000281,53053.46545728 2025-05-17,19:31:50.000,137,11115494,123205,0,1747510309,13868.486276389995,84.8665199399984,53053.52135424001 2025-05-17,19:31:51.000,137,11115511,123685,0,1747510310,13867.933898969997,84.21095084999979,53053.598212560006 2025-05-17,19:31:52.000,137,11115472,123125,0,1747510311,13867.4825662,83.77390479000314,53053.682058 2025-05-17,19:31:53.000,137,11115524,123165,0,1747510312,13867.165959629994,83.50603784999839,53053.77289056 2025-05-17,19:31:54.000,137,11115497,123245,0,1747510313,13866.997551879998,83.4355465500048,53053.765903440006 2025-05-17,19:31:55.000,137,11115564,123245,0,1747510314,13867.058178669999,83.61177480000333,53053.84276176 2025-05-17,19:31:56.000,137,11115477,123365,0,1747510315,13867.21311379999,83.95013304000167,53053.89865872 2025-05-17,19:31:57.000,137,11115518,123365,0,1747510316,13867.448884649995,84.40127736000431,53053.863723120005 2025-05-17,19:31:58.000,137,11115526,123525,0,1747510317,13867.637501329991,84.90176559000247,53053.94756856 2025-05-17,19:31:59.000,137,11115475,123525,0,1747510318,13867.758754909992,85.36700817000383,53054.031414000005 2025-05-17,19:32:00.000,137,11115514,123605,0,1747510319,13867.812645389997,85.78995597000176,53054.1362208 2025-05-17,19:32:01.000,137,11115549,123365,0,1747510320,13867.711600739996,86.17060899000353,53054.150195040005 2025-05-17,19:32:02.000,137,11115590,123245,0,1747510321,13867.664446570001,86.51601636000123,53054.21307912001 2025-05-17,19:32:03.000,137,11115511,123885,0,1747510322,13867.549929299996,86.82617808000214,53054.206092 2025-05-17,19:32:04.000,137,11115551,124365,0,1747510323,13867.469093579995,87.13633980000304,53054.268976080006 2025-05-17,19:32:05.000,137,11115556,123765,0,1747510324,13867.408466789995,87.52404195000418,53054.317885920005 2025-05-17,19:32:06.000,137,11115575,123245,0,1747510325,13867.428675719995,87.87649845000124,53054.38775712001 2025-05-17,19:32:07.000,137,11115520,123365,0,1747510326,13867.469093579995,88.18666017000214,53054.38077000001 2025-05-17,19:32:08.000,137,11115574,123525,0,1747510327,13867.40173048,88.41928146000282,53054.415705600004 2025-05-17,19:32:09.000,137,11115515,123405,0,1747510328,13867.26026797,88.62370622999879,53054.415705600004 2025-05-17,19:32:10.000,137,11115535,123045,0,1747510329,13866.963870329993,88.72944318000373,53054.49955104 2025-05-17,19:32:11.000,137,11115532,123325,0,1747510330,13866.451910769996,88.80698361000395,53054.47858968001 2025-05-17,19:32:12.000,137,11115486,123365,0,1747510331,13865.859115489999,88.80698361000395,53054.49955104 2025-05-17,19:32:13.000,137,11115508,123805,0,1747510332,13865.212429729996,88.76468883000052,53054.46461544 2025-05-17,19:32:14.000,137,11115515,123605,0,1747510333,13864.626370759994,88.71534491999773,53054.436666960006 2025-05-17,19:32:15.000,137,11115518,123365,0,1747510334,13864.006630240001,88.58141145000263,53054.35282152 2025-05-17,19:32:16.000,137,11115492,123565,0,1747510335,13863.56203378,88.39108493999811,53054.33884728001 2025-05-17,19:32:17.000,137,11115606,123445,0,1747510336,13863.157855179998,88.20780756000022,53054.28993744001 2025-05-17,19:32:18.000,137,11115511,123405,0,1747510337,13862.841248609991,87.9822353999989,53054.199104880005 2025-05-17,19:32:19.000,137,11115518,123565,0,1747510338,13862.63915930999,87.79190889000165,53054.11525944 2025-05-17,19:32:20.000,137,11115484,123445,0,1747510339,13862.571796209995,87.66502454999863,53054.07333672001 2025-05-17,19:32:21.000,137,11115583,123605,0,1747510340,13862.63915930999,87.66502454999863,53054.03840112 2025-05-17,19:32:22.000,137,11115494,123605,0,1747510341,13862.693049789996,87.79895802000101,53053.933594320006 2025-05-17,19:32:23.000,137,11115473,123485,0,1747510342,13862.68631348,87.96813714000018,53053.83577464001 2025-05-17,19:32:24.000,137,11115593,123525,0,1747510343,13862.672840859996,88.32059364000452,53053.77289056 2025-05-17,19:32:25.000,137,11115529,123645,0,1747510344,13862.61895037999,88.77173795999988,53053.682058 2025-05-17,19:32:26.000,137,11115523,123525,0,1747510345,13862.531378349995,89.17353836999973,53053.66109664 2025-05-17,19:32:27.000,137,11115517,123565,0,1747510346,13862.430333699995,89.73041964000004,53053.61917392001 2025-05-17,19:32:28.000,137,11115548,123645,0,1747510347,13862.39665214999,90.30844829999842,53053.62616104 2025-05-17,19:32:29.000,137,11115492,123685,0,1747510348,13862.329289049994,90.86532956999872,53053.58423832 2025-05-17,19:32:30.000,137,11115525,123285,0,1747510349,13862.349497979994,91.41516170999967,53053.50039288001 2025-05-17,19:32:31.000,137,11115549,123645,0,1747510350,13862.214771779989,91.91564993999782,53053.49340576 2025-05-17,19:32:32.000,137,11115554,123645,0,1747510351,13862.066572959993,92.33154861000367,53053.45148304001 2025-05-17,19:32:33.000,137,11115526,123485,0,1747510352,13861.871219970002,92.62761206999858,53053.45847016 2025-05-17,19:32:34.000,137,11115507,123645,0,1747510353,13861.729757460002,92.76154554000095,53053.50039288001 2025-05-17,19:32:35.000,137,11115568,124245,0,1747510354,13861.581558639991,92.65580859000329,53053.42353456001 2025-05-17,19:32:36.000,137,11115588,124125,0,1747510355,13861.561349709991,92.34564687000238,53053.38859896 2025-05-17,19:32:37.000,137,11115537,123645,0,1747510356,13861.39967826999,91.99319036999805,53053.37462472001 2025-05-17,19:32:38.000,137,11115522,123725,0,1747510357,13861.26495207,91.49270213999989,53053.29077928 2025-05-17,19:32:39.000,137,11115560,123685,0,1747510358,13861.062862769999,91.05565608000325,53053.17199824 2025-05-17,19:32:40.000,137,11115523,123685,0,1747510359,13860.813619299988,90.57631524000317,53053.06719144001 2025-05-17,19:32:41.000,137,11115490,123805,0,1747510360,13860.685629409993,90.20976048000011,53052.95539752 2025-05-17,19:32:42.000,137,11115495,123645,0,1747510361,13860.712574650002,90.01943397000286,53052.857577840005 2025-05-17,19:32:43.000,137,11115537,123925,0,1747510362,13860.907927639993,89.92779528000392,53052.79469376 2025-05-17,19:32:44.000,137,11115549,123805,0,1747510363,13861.30536993,89.9841883199988,53052.64796424 2025-05-17,19:32:45.000,137,11115516,123725,0,1747510364,13861.830802110002,90.1956622200014,53052.571105920004 2025-05-17,19:32:46.000,137,11115521,123885,0,1747510365,13862.44380632,90.54811871999846,53052.48726048 2025-05-17,19:32:47.000,137,11115512,123645,0,1747510366,13863.043337909992,91.01336129999981,53052.38245368 2025-05-17,19:32:48.000,137,11115509,123885,0,1747510367,13863.53508853999,91.57729169999948,53052.32655672001 2025-05-17,19:32:49.000,137,11115518,123805,0,1747510368,13864.080729649992,92.15532035999786,53052.2147628 2025-05-17,19:32:50.000,137,11115529,123844,0,1747510369,13864.471435629988,92.78974205999839,53052.17284008 2025-05-17,19:32:51.000,137,11115518,123765,0,1747510370,13864.686997549994,93.41711462999956,53052.1448916 2025-05-17,19:32:52.000,137,11115450,123685,0,1747510371,13864.646579689994,94.07268371999817,53052.088994640006 2025-05-17,19:32:53.000,137,11115551,124085,0,1747510372,13864.296291569997,94.79874410999764,53052.10296888 2025-05-17,19:32:54.000,137,11115555,123925,0,1747510373,13863.55529746999,95.50365710999904,53052.137904480005 2025-05-17,19:32:55.000,137,11115530,124085,0,1747510374,13862.61895037999,96.13102968000021,53052.13091736001 2025-05-17,19:32:56.000,137,11115523,123844,0,1747510375,13861.662394359992,96.58217400000285,53052.13091736001 2025-05-17,19:32:57.000,137,11115464,124165,0,1747510376,13860.726047269993,96.96282702000462,53052.088994640006 2025-05-17,19:32:58.000,137,11115536,124005,0,1747510377,13860.032207339995,97.18135004999931,53052.05405904 2025-05-17,19:32:59.000,137,11115490,123965,0,1747510378,13859.580874569998,97.32233265000104,53052.01213632001 2025-05-17,19:33:00.000,137,11115483,123925,0,1747510379,13859.351840030002,97.36462743000448,53051.94226512001 2025-05-17,19:33:01.000,137,11115495,124085,0,1747510380,13859.264267999992,97.23774309000146,53051.87938104 2025-05-17,19:33:02.000,137,11115496,124125,0,1747510381,13859.419203129997,97.15315353000187,53051.84444544001 2025-05-17,19:33:03.000,137,11115512,123805,0,1747510382,13859.796436489989,96.94167962999927,53051.66278032 2025-05-17,19:33:04.000,137,11115463,124605,0,1747510383,13860.416177009996,96.68791095000051,53051.65579320001 2025-05-17,19:33:05.000,137,11115486,124645,0,1747510384,13861.23800682999,96.39184748999833,53051.57194776 2025-05-17,19:33:06.000,137,11115474,124045,0,1747510385,13862.080045579998,95.97594881999976,53051.53002504001 2025-05-17,19:33:07.000,137,11115472,124045,0,1747510386,13862.949029570002,95.59529579999798,53051.53002504001 2025-05-17,19:33:08.000,137,11115471,124165,0,1747510387,13863.6428695,95.11595495999791,53051.516050800004 2025-05-17,19:33:09.000,137,11115490,124365,0,1747510388,13864.154829059997,94.58727021000232,53051.53002504001 2025-05-17,19:33:10.000,137,11115510,123885,0,1747510389,13864.538798729998,94.08678198000416,53051.49508944 2025-05-17,19:33:11.000,137,11115508,124165,0,1747510390,13864.808251129994,93.63563766000152,53051.55797352001 2025-05-17,19:33:12.000,137,11115467,124005,0,1747510391,13864.949713639995,93.17039508000016,53051.585922000006 2025-05-17,19:33:13.000,137,11115475,124125,0,1747510392,13864.909295779995,92.73334902000352,53051.62784472001 2025-05-17,19:33:14.000,137,11115455,124205,0,1747510393,13864.71394278999,92.28220470000088,53051.66976744 2025-05-17,19:33:15.000,137,11115437,124165,0,1747510394,13864.276082639997,91.83106037999823,53051.7606 2025-05-17,19:33:16.000,137,11115501,124325,0,1747510395,13863.501406989999,91.4081125800003,53051.872393920006 2025-05-17,19:33:17.000,137,11115496,124005,0,1747510396,13862.470751559995,90.9992630400011,53051.90732952 2025-05-17,19:33:18.000,137,11115423,124245,0,1747510397,13861.24474314,90.67500306000147,53051.99117496001 2025-05-17,19:33:19.000,137,11115453,124045,0,1747510398,13859.796436489989,90.51287307000166,53052.019123440004 2025-05-17,19:33:20.000,137,11115499,124085,0,1747510399,13858.388547699993,90.51287307000166,53051.94925224 2025-05-17,19:33:21.000,137,11115452,124405,0,1747510400,13857.007604149992,90.66090480000275,53051.86540680001 2025-05-17,19:33:22.000,137,11115494,124285,0,1747510401,13855.882640379998,91.02745955999853,53051.7606 2025-05-17,19:33:23.000,137,11115468,124245,0,1747510402,13854.946293289999,91.43630909999774,53051.6208576 2025-05-17,19:33:24.000,137,11115510,124285,0,1747510403,13854.340025389996,92.06368166999891,53051.46015384001 2025-05-17,19:33:25.000,137,11115464,124325,0,1747510404,13854.13119978,92.55007163999835,53051.24355312001 2025-05-17,19:33:26.000,137,11115549,124245,0,1747510405,13854.238980739996,93.03646160999779,53051.13874632 2025-05-17,19:33:27.000,137,11115467,124205,0,1747510406,13854.690313509993,93.35367245999805,53050.98502968001 2025-05-17,19:33:28.000,137,11115481,124285,0,1747510407,13855.41109868,93.56514636000065,53050.796377440005 2025-05-17,19:33:29.000,137,11115496,124165,0,1747510408,13856.333973149995,93.7554728699979,53050.63567368 2025-05-17,19:33:30.000,137,11115464,124125,0,1747510409,13857.304001789998,93.87530808000156,53050.460995680005 2025-05-17,19:33:31.000,137,11115507,124325,0,1747510410,13858.233612570002,94.00219242000458,53050.42606008 2025-05-17,19:33:32.000,137,11115473,124325,0,1747510411,13859.06217869999,94.12202763000096,53050.293304800005 2025-05-17,19:33:33.000,137,11115477,124285,0,1747510412,13859.587610879993,94.30530500999885,53050.30029192 2025-05-17,19:33:34.000,137,11115467,124325,0,1747510413,13859.796436489989,94.41104196000379,53050.293304800005 2025-05-17,19:33:35.000,137,11115470,124845,0,1747510414,13859.628028739993,94.53087717000017,53050.30727904 2025-05-17,19:33:36.000,137,11115433,124765,0,1747510415,13859.237322759996,94.59431934000168,53050.33522752001 2025-05-17,19:33:37.000,137,11115467,124405,0,1747510416,13858.462647109998,94.66481064000254,53050.35618888001 2025-05-17,19:33:38.000,137,11115521,124325,0,1747510417,13857.56671788,94.78464584999892,53050.391124480004 2025-05-17,19:33:39.000,137,11115510,124325,0,1747510418,13856.515853519995,94.82694063000235,53050.34920176 2025-05-17,19:33:40.000,137,11115475,124245,0,1747510419,13855.498670709996,94.72120368000469,53050.30029192 2025-05-17,19:33:41.000,137,11115429,124365,0,1747510420,13854.454542660002,94.7071054199987,53050.2583692 2025-05-17,19:33:42.000,137,11115479,124365,0,1747510421,13853.417150920002,94.62251585999911,53050.18849800001 2025-05-17,19:33:43.000,137,11115494,124205,0,1747510422,13852.487540139999,94.50268065000273,53050.09067832 2025-05-17,19:33:44.000,137,11115566,124245,0,1747510423,13851.62529245999,94.27710849000141,53050.055742720004 2025-05-17,19:33:45.000,137,11115502,124245,0,1747510424,13850.897770980002,93.9669467700005,53049.92298744 2025-05-17,19:33:46.000,137,11115444,124245,0,1747510425,13850.23087629,93.56514636000065,53049.73433520001 2025-05-17,19:33:47.000,137,11115494,124325,0,1747510426,13849.860379239988,93.09285464999994,53049.59459280001 2025-05-17,19:33:48.000,137,11115445,124005,0,1747510427,13849.665026249997,92.63466119999794,53049.30113376 2025-05-17,19:33:49.000,137,11115470,124005,0,1747510428,13849.752598279993,92.1623694900045,53049.02863608 2025-05-17,19:33:50.000,137,11115533,124205,0,1747510429,13850.21066736,91.78171647000272,53048.74216416 2025-05-17,19:33:51.000,137,11115481,124165,0,1747510430,13851.012288249993,91.49270213999989,53048.567486160006 2025-05-17,19:33:52.000,137,11115466,124045,0,1747510431,13851.941899029996,91.17549128999963,53048.350885440006 2025-05-17,19:33:53.000,137,11115442,124125,0,1747510432,13853.114016970001,90.94286999999895,53048.19018168 2025-05-17,19:33:54.000,137,11115477,124045,0,1747510433,13854.313080150001,90.63270827999804,53048.07140064 2025-05-17,19:33:55.000,137,11115444,124165,0,1747510434,13855.559297499996,90.35779221000121,53047.98755520001 2025-05-17,19:33:56.000,137,11115505,124205,0,1747510435,13856.751624370001,90.06877787999838,53047.86178704 2025-05-17,19:33:57.000,137,11115447,124365,0,1747510436,13857.775543489995,89.77271442000347,53047.85479992 2025-05-17,19:33:58.000,137,11115430,124085,0,1747510437,13858.671472719994,89.4555035700032,53047.86877416001 2025-05-17,19:33:59.000,137,11115521,124245,0,1747510438,13859.372048960002,89.11009619999822,53047.80589008 2025-05-17,19:34:00.000,137,11115447,124325,0,1747510439,13860.02547103,88.73649231000309,53047.8128772 2025-05-17,19:34:01.000,137,11115494,124085,0,1747510440,13860.584584759992,88.36288842000067,53047.875761280004 2025-05-17,19:34:02.000,137,11115473,123725,0,1747510441,13861.13696217999,87.9963336600049,53047.91069688 2025-05-17,19:34:03.000,137,11115446,123885,0,1747510442,13861.561349709991,87.72846672000014,53047.98755520001 2025-05-17,19:34:04.000,137,11115446,125125,0,1747510443,13861.918374139997,87.55928760000097,53048.00851656001 2025-05-17,19:34:05.000,137,11115475,124685,0,1747510444,13862.282134879999,87.4887963000001,53048.08537488001 2025-05-17,19:34:06.000,137,11115466,124005,0,1747510445,13862.50443311,87.52404195000418,53048.232104400005 2025-05-17,19:34:07.000,137,11115446,124205,0,1747510446,13862.65936823999,87.62977890000184,53048.25306576001 2025-05-17,19:34:08.000,137,11115483,124125,0,1747510447,13862.807567060001,87.76371237000421,53048.30896272 2025-05-17,19:34:09.000,137,11115520,123965,0,1747510448,13862.881666469992,87.92584236000403,53048.34389832001 2025-05-17,19:34:10.000,137,11115506,123885,0,1747510449,13863.043337909992,88.08797235000384,53048.36485968 2025-05-17,19:34:11.000,137,11115514,124165,0,1747510450,13863.225218279993,88.26420060000237,53048.4067824 2025-05-17,19:34:12.000,137,11115480,123685,0,1747510451,13863.548561159994,88.32764277000388,53048.4766536 2025-05-17,19:34:13.000,137,11115470,124245,0,1747510452,13864.006630240001,88.43337972000154,53048.46267936 2025-05-17,19:34:14.000,137,11115475,124245,0,1747510453,13864.633107069989,88.48977276000369,53048.53953768001 2025-05-17,19:34:15.000,137,11115481,124085,0,1747510454,13865.407782720002,88.68009927000094,53048.518576320006 2025-05-17,19:34:16.000,137,11115534,124125,0,1747510455,13866.229612539995,88.7999344800046,53048.56049904001 2025-05-17,19:34:17.000,137,11115474,124085,0,1747510456,13867.031233429989,89.07485055000143,53048.616396000005 2025-05-17,19:34:18.000,137,11115473,124045,0,1747510457,13867.765491220001,89.36386488000426,53048.665305840004 2025-05-17,19:34:19.000,137,11115450,124165,0,1747510458,13868.45259483999,89.64583008000045,53048.70722856001 2025-05-17,19:34:20.000,137,11115459,124005,0,1747510459,13869.159907389992,89.99828658000479,53048.7212028 2025-05-17,19:34:21.000,137,11115405,124045,0,1747510460,13869.81332945999,90.49877481000294,53048.791074 2025-05-17,19:34:22.000,137,11115493,124285,0,1747510461,13870.439806289993,90.92172261000087,53048.82600960001 2025-05-17,19:34:23.000,137,11115483,124085,0,1747510462,13871.13364621999,91.39401432000159,53048.9308164 2025-05-17,19:34:24.000,137,11115457,124205,0,1747510463,13871.733177809998,91.96499385000061,53049.09850728 2025-05-17,19:34:25.000,137,11115470,123925,0,1747510464,13872.366390949996,92.51482599000155,53049.189339840006 2025-05-17,19:34:26.000,137,11115451,124165,0,1747510465,13873.040021949993,93.0999037799993,53049.26619816 2025-05-17,19:34:27.000,137,11115493,124005,0,1747510466,13873.754070809991,93.64268679000088,53049.44786328001 2025-05-17,19:34:28.000,137,11115455,124005,0,1747510467,13874.434438119999,94.12907676000032,53049.573631440006 2025-05-17,19:34:29.000,137,11115492,124205,0,1747510468,13875.168695909997,94.45333673999994,53049.65747688 2025-05-17,19:34:30.000,137,11115492,123765,0,1747510469,13875.85579953,94.73530194000341,53049.81119352001 2025-05-17,19:34:31.000,137,11115480,124205,0,1747510470,13876.455331119992,94.89038280000386,53049.92298744 2025-05-17,19:34:32.000,137,11115432,124845,0,1747510471,13877.05486271,94.98907062000217,53050.1535624 2025-05-17,19:34:33.000,137,11115471,124525,0,1747510472,13877.607240129997,94.91153019000194,53050.30029192 2025-05-17,19:34:34.000,137,11115474,124285,0,1747510473,13878.220244339995,94.77759671999956,53050.537854 2025-05-17,19:34:35.000,137,11115455,124005,0,1747510474,13878.873666409992,94.55202455999824,53050.677596400004 2025-05-17,19:34:36.000,137,11115481,124005,0,1747510475,13879.52708847999,94.3264524000042,53050.915158480006 2025-05-17,19:34:37.000,137,11115434,123685,0,1747510476,13880.065993279997,94.08678198000416,53051.131759200005 2025-05-17,19:34:38.000,137,11115473,123925,0,1747510477,13880.490380809999,93.88940634000028,53051.28547584 2025-05-17,19:34:39.000,137,11115446,123965,0,1747510478,13880.74636058999,93.77662026000326,53051.43919248001 2025-05-17,19:34:40.000,137,11115445,124245,0,1747510479,13880.881086789996,93.7202272200011,53051.59290912 2025-05-17,19:34:41.000,137,11115412,124045,0,1747510480,13880.88782309999,93.7202272200011,53051.78854848 2025-05-17,19:34:42.000,137,11115485,124045,0,1747510481,13880.79351476,93.76252200000454,53051.935278 2025-05-17,19:34:43.000,137,11115443,124125,0,1747510482,13880.67226118,93.80481678000069,53052.0750204 2025-05-17,19:34:44.000,137,11115478,124125,0,1747510483,13880.50385342999,93.88235721000092,53052.24271128 2025-05-17,19:34:45.000,137,11115463,124045,0,1747510484,13880.342181989989,93.91055372999836,53052.41738928001 2025-05-17,19:34:46.000,137,11115486,124085,0,1747510485,13880.234401029993,93.9669467700005,53052.53617032001 2025-05-17,19:34:47.000,137,11115444,124165,0,1747510486,13880.220928409988,94.00219242000458,53052.62001576 2025-05-17,19:34:48.000,137,11115415,124125,0,1747510487,13880.308500439998,94.00924155000394,53052.78071952001 2025-05-17,19:34:49.000,137,11115498,124085,0,1747510488,13880.510589739999,93.98104502999922,53052.878539200006 2025-05-17,19:34:50.000,137,11115502,124085,0,1747510489,13880.948449889991,93.84006243000476,53052.99732024001 2025-05-17,19:34:51.000,137,11115471,124285,0,1747510490,13881.426727899998,93.79776765000133,53053.16501112001 2025-05-17,19:34:52.000,137,11115493,123844,0,1747510491,13881.97236901,93.7695711300039,53053.262830800006 2025-05-17,19:34:53.000,137,11115530,124285,0,1747510492,13882.524746429997,93.7695711300039,53053.41654744 2025-05-17,19:34:54.000,137,11115456,124165,0,1747510493,13882.955870269994,93.80481678000069,53053.528341360005 2025-05-17,19:34:55.000,137,11115520,124245,0,1747510494,13883.35331256,93.89645546999964,53053.68904512001 2025-05-17,19:34:56.000,137,11115494,124005,0,1747510495,13883.642973889997,93.99514328999794,53053.89865872 2025-05-17,19:34:57.000,137,11115464,124285,0,1747510496,13883.892217359993,94.05153633000009,53054.01045264 2025-05-17,19:34:58.000,137,11115511,124125,0,1747510497,13884.013470939994,94.05153633000009,53054.17115640001 2025-05-17,19:34:59.000,137,11115461,124205,0,1747510498,13884.134724519994,94.04448720000073,53054.42269272 2025-05-17,19:35:00.000,137,11115529,124325,0,1747510499,13884.107779279999,94.07268371999817,53054.604357840006 2025-05-17,19:35:01.000,137,11115479,124405,0,1747510500,13883.919162599988,94.15727327999775,53054.820958560005 2025-05-17,19:35:02.000,137,11115472,124325,0,1747510501,13883.642973889997,94.24891197000397,53054.96070096001 2025-05-17,19:35:03.000,137,11115508,124885,0,1747510502,13883.360048869996,94.361698050001,53055.07249488 2025-05-17,19:35:04.000,137,11115443,124645,0,1747510503,13883.09059647,94.60136847000103,53055.31704408001 2025-05-17,19:35:05.000,137,11115547,124725,0,1747510504,13882.98281550999,94.87628453999787,53055.38691528001 2025-05-17,19:35:06.000,137,11115515,124365,0,1747510505,13882.90197978999,95.18644625999877,53055.47774784 2025-05-17,19:35:07.000,137,11115517,124285,0,1747510506,13883.00976075,95.58119753999927,53055.5685804 2025-05-17,19:35:08.000,137,11115522,124125,0,1747510507,13883.259004219995,95.89840838999953,53055.70133568001 2025-05-17,19:35:09.000,137,11115451,124325,0,1747510508,13883.541929239997,96.24381576000451,53055.75024552001 2025-05-17,19:35:10.000,137,11115515,124205,0,1747510509,13883.831590569993,96.46938791999855,53055.88998792001 2025-05-17,19:35:11.000,137,11115508,124205,0,1747510510,13884.20208761999,96.77954963999946,53055.98082048 2025-05-17,19:35:12.000,137,11115462,124005,0,1747510511,13884.5927936,97.12495701000444,53056.057678799996 2025-05-17,19:35:13.000,137,11115515,124325,0,1747510512,13884.983499579997,97.49151177000022,53056.12755 2025-05-17,19:35:14.000,137,11115499,124285,0,1747510513,13885.414623419994,97.87921392000135,53056.225369679996 2025-05-17,19:35:15.000,137,11115447,124645,0,1747510514,13885.865956189991,98.30216171999928,53056.29524088 2025-05-17,19:35:16.000,137,11115530,124325,0,1747510515,13886.384652059998,98.70396212999913,53056.42100904001 2025-05-17,19:35:17.000,137,11115490,124325,0,1747510516,13886.94376578999,99.09871340999962,53056.546777200005 2025-05-17,19:35:18.000,137,11115479,124165,0,1747510517,13887.570242619993,99.4300225199986,53056.63062264 2025-05-17,19:35:19.000,137,11115496,124125,0,1747510518,13888.14282896999,99.72608598000079,53056.77036504 2025-05-17,19:35:20.000,137,11115470,124045,0,1747510519,13888.648052219993,100.08559161000449,53056.88914608 2025-05-17,19:35:21.000,137,11115535,124125,0,1747510520,13889.025285579999,100.41690072000347,53057.08478544 2025-05-17,19:35:22.000,137,11115474,123965,0,1747510521,13889.34862846,100.66362027000287,53057.217540720005 2025-05-17,19:35:23.000,137,11115438,124005,0,1747510522,13889.692180270002,100.91033982000226,53057.40619296001 2025-05-17,19:35:24.000,137,11115447,124245,0,1747510523,13889.847115399993,101.00902764000057,53057.60881944 2025-05-17,19:35:25.000,137,11115452,124245,0,1747510524,13889.914478500003,101.07951894000144,53057.77651032 2025-05-17,19:35:26.000,137,11115487,124165,0,1747510525,13889.894269570003,101.0865680700008,53057.95118832001 2025-05-17,19:35:27.000,137,11115458,124325,0,1747510526,13889.833642780002,101.13591198000358,53058.1538148 2025-05-17,19:35:28.000,137,11115453,124125,0,1747510527,13889.759543369997,101.26279631999932,53058.25163448 2025-05-17,19:35:29.000,137,11115494,124325,0,1747510528,13889.705652889992,101.3614841400049,53058.398364 2025-05-17,19:35:30.000,137,11115440,124085,0,1747510529,13889.645026099992,101.47427022000193,53058.48220944001 2025-05-17,19:35:31.000,137,11115486,124085,0,1747510530,13889.570926690001,101.55181065000215,53058.61496472 2025-05-17,19:35:32.000,137,11115454,124045,0,1747510531,13889.530508830001,101.60115455999767,53058.64990032001 2025-05-17,19:35:33.000,137,11115493,124445,0,1747510532,13889.523772519991,101.65049847000046,53058.78964272001 2025-05-17,19:35:34.000,137,11115425,123925,0,1747510533,13889.496827279996,101.7068915100026,53058.845539680005 2025-05-17,19:35:35.000,137,11115521,123645,0,1747510534,13889.436200489996,101.72803890000068,53058.92938512 2025-05-17,19:35:36.000,137,11115479,123525,0,1747510535,13889.436200489996,101.6786949899979,53059.013230560005 2025-05-17,19:35:37.000,137,11115491,123525,0,1747510536,13889.38904632,101.55885978000151,53059.07611464 2025-05-17,19:35:38.000,137,11115475,123205,0,1747510537,13889.375573699996,101.46017196000321,53059.111050240004 2025-05-17,19:35:39.000,137,11115450,123405,0,1747510538,13889.375573699996,101.29099284000404,53059.132011600006 2025-05-17,19:35:40.000,137,11115470,123445,0,1747510539,13889.523772519991,101.1852558899991,53059.20188280001 2025-05-17,19:35:41.000,137,11115494,123365,0,1747510540,13889.746070749992,101.22050154000317,53059.26476688 2025-05-17,19:35:42.000,137,11115532,123365,0,1747510541,13890.055941009989,101.31918936000147,53059.3066896 2025-05-17,19:35:43.000,137,11115486,123405,0,1747510542,13890.33886602999,101.44607370000449,53059.4114964 2025-05-17,19:35:44.000,137,11115479,123525,0,1747510543,13890.655472599996,101.5447615200028,53059.40450928 2025-05-17,19:35:45.000,137,11115459,123525,0,1747510544,13891.052914890002,101.68574412000453,53059.48835472001 2025-05-17,19:35:46.000,137,11115469,123285,0,1747510545,13891.51772027999,101.77738281000347,53059.57918728 2025-05-17,19:35:47.000,137,11115455,123245,0,1747510546,13892.130724490002,101.81262846000027,53059.64207136 2025-05-17,19:35:48.000,137,11115496,123085,0,1747510547,13892.710047149994,101.8549232400037,53059.72591680001 2025-05-17,19:35:49.000,137,11115527,123445,0,1747510548,13893.248951950001,101.77033368000411,53059.7608524 2025-05-17,19:35:50.000,137,11115497,123485,0,1747510549,13893.632921619988,101.74918628999876,53059.84469784001 2025-05-17,19:35:51.000,137,11115497,123525,0,1747510550,13893.95626449999,101.76328455000476,53059.9355304 2025-05-17,19:35:52.000,137,11115479,123285,0,1747510551,13894.111199629995,101.74918628999876,53060.0054016 2025-05-17,19:35:53.000,137,11115486,123365,0,1747510552,13894.21898058999,101.6434493400011,53060.08924704001 2025-05-17,19:35:54.000,137,11115533,123325,0,1747510553,13894.373915719996,101.63640021000174,53060.12418264 2025-05-17,19:35:55.000,137,11115433,123485,0,1747510554,13894.589477640002,101.61525282000366,53060.166105360004 2025-05-17,19:35:56.000,137,11115484,123445,0,1747510555,13894.852193729988,101.62935108000238,53060.22200232 2025-05-17,19:35:57.000,137,11115450,123485,0,1747510556,13895.22269078,101.6786949899979,53060.26392504 2025-05-17,19:35:58.000,137,11115425,123525,0,1747510557,13895.633605689996,101.72803890000068,53060.38270608 2025-05-17,19:35:59.000,137,11115444,123765,0,1747510558,13896.037784289998,101.88311976000114,53060.473538640006 2025-05-17,19:36:00.000,137,11115471,123605,0,1747510559,13896.47564443999,102.03115149000223,53060.55738408 2025-05-17,19:36:01.000,137,11115476,123725,0,1747510560,13896.832668869996,102.32016581999778,53060.641229520006 2025-05-17,19:36:02.000,137,11115429,123485,0,1747510561,13897.156011749998,102.63737666999805,53060.75302344 2025-05-17,19:36:03.000,137,11115442,123565,0,1747510562,13897.324419499993,102.98278404000303,53060.88577872 2025-05-17,19:36:04.000,137,11115431,124045,0,1747510563,13897.432200459989,103.37048619000416,53060.94866280001 2025-05-17,19:36:05.000,137,11115430,124165,0,1747510564,13897.61408082999,103.7088444300025,53061.144302160006 2025-05-17,19:36:06.000,137,11115564,123565,0,1747510565,13897.83637905999,104.04015354000148,53061.2281476 2025-05-17,19:36:07.000,137,11115438,123565,0,1747510566,13898.045204670001,104.37851177999983,53061.30500592001 2025-05-17,19:36:08.000,137,11115436,123725,0,1747510567,13898.328129690002,104.71687001999817,53061.46570968 2025-05-17,19:36:09.000,137,11115475,123645,0,1747510568,13898.631263639989,105.13276869000401,53061.53558088 2025-05-17,19:36:10.000,137,11115446,124005,0,1747510569,13898.86029818,105.53456910000386,53061.66134904 2025-05-17,19:36:11.000,137,11115522,123605,0,1747510570,13899.01523330999,106.02800820000266,53061.8220528 2025-05-17,19:36:12.000,137,11115438,123844,0,1747510571,13899.20384999,106.4650542599993,53061.88493688001 2025-05-17,19:36:13.000,137,11115474,123765,0,1747510572,13899.345312500001,106.90210032000323,53061.9967308 2025-05-17,19:36:14.000,137,11115468,123685,0,1747510573,13899.453093459997,107.34619550999923,53062.129486080004 2025-05-17,19:36:15.000,137,11115460,123725,0,1747510574,13899.392466669997,107.8748802600021,53062.199357280006 2025-05-17,19:36:16.000,137,11115416,123405,0,1747510575,13899.237531539991,108.3683193600009,53062.33909968001 2025-05-17,19:36:17.000,137,11115388,123765,0,1747510576,13898.907452349995,108.80536542000482,53062.44390648 2025-05-17,19:36:18.000,137,11115445,123485,0,1747510577,13898.624527329994,109.22126409000339,53062.590636 2025-05-17,19:36:19.000,137,11115408,123685,0,1747510578,13898.368547550002,109.49618016000022,53062.64653296001 2025-05-17,19:36:20.000,137,11115387,123725,0,1747510579,13898.247293970002,109.70060493000346,53062.800249600004 2025-05-17,19:36:21.000,137,11115463,123965,0,1747510580,13898.146249320002,109.90502969999943,53062.870120800006 2025-05-17,19:36:22.000,137,11115435,123605,0,1747510581,13898.065413600001,110.10240534000332,53062.9749276 2025-05-17,19:36:23.000,137,11115475,124005,0,1747510582,13897.85658798999,110.27158446000249,53063.07973440001 2025-05-17,19:36:24.000,137,11115439,124005,0,1747510583,13897.49282724999,110.4971566200038,53063.10768288001 2025-05-17,19:36:25.000,137,11115425,123805,0,1747510584,13897.122330199993,110.63813921999827,53063.19851544001 2025-05-17,19:36:26.000,137,11115463,123885,0,1747510585,13896.805723630001,110.77912182,53063.29633512001 2025-05-17,19:36:27.000,137,11115413,124165,0,1747510586,13896.408281339995,110.86371137999959,53063.33825784 2025-05-17,19:36:28.000,137,11115408,124125,0,1747510587,13896.071465839988,111.00469398000132,53063.352232080004 2025-05-17,19:36:29.000,137,11115440,124125,0,1747510588,13895.613396759996,111.13157832000434,53063.40114192 2025-05-17,19:36:30.000,137,11115426,124245,0,1747510589,13895.047546719994,111.21616788000392,53063.40812904 2025-05-17,19:36:31.000,137,11115429,124205,0,1747510590,13894.448015130001,111.32895396000094,53063.45703888 2025-05-17,19:36:32.000,137,11115460,123965,0,1747510591,13893.929319259994,111.36419960999774,53063.48498736001 2025-05-17,19:36:33.000,137,11115419,123725,0,1747510592,13893.424096009992,111.37124874000438,53063.4989616 2025-05-17,19:36:34.000,137,11115444,125165,0,1747510593,13892.91887275999,111.45583830000396,53063.54787144 2025-05-17,19:36:35.000,137,11115495,124885,0,1747510594,13892.501221539998,111.60387002999778,53063.519922960004 2025-05-17,19:36:36.000,137,11115428,124245,0,1747510595,13892.029679840001,111.78009828000359,53063.519922960004 2025-05-17,19:36:37.000,137,11115428,124005,0,1747510596,13891.59855599999,112.01271957000426,53063.4989616 2025-05-17,19:36:38.000,137,11115419,124485,0,1747510597,13891.228058949993,112.30173389999982,53063.471013120004 2025-05-17,19:36:39.000,137,11115458,124485,0,1747510598,13891.066387509993,112.58369910000329,53063.44306464001 2025-05-17,19:36:40.000,137,11115414,124405,0,1747510599,13890.790198800001,112.82336952000333,53063.3592192 2025-05-17,19:36:41.000,137,11115442,124485,0,1747510600,13890.52748271,112.97140125000442,53063.289348 2025-05-17,19:36:42.000,137,11115469,124365,0,1747510601,13890.23782137999,113.06303994000336,53063.29633512001 2025-05-17,19:36:43.000,137,11115461,124445,0,1747510602,13889.968368979993,113.04894168000465,53063.24043816 2025-05-17,19:36:44.000,137,11115453,124325,0,1747510603,13889.692180270002,113.04894168000465,53063.17056696 2025-05-17,19:36:45.000,137,11115439,124285,0,1747510604,13889.463145729991,113.16172776000167,53063.16357984 2025-05-17,19:36:46.000,137,11115479,124205,0,1747510605,13889.254320119995,113.37320166000427,53063.16357984 2025-05-17,19:36:47.000,137,11115481,124165,0,1747510606,13888.917504619989,113.6974616400039,53063.05877304001 2025-05-17,19:36:48.000,137,11115424,124325,0,1747510607,13888.627843289993,114.00057422999816,53063.037811680006 2025-05-17,19:36:49.000,137,11115477,124325,0,1747510608,13888.264082549991,114.2543429100042,53062.919030640005 2025-05-17,19:36:50.000,137,11115444,124485,0,1747510609,13887.90705812,114.33188334000442,53062.86313368001 2025-05-17,19:36:51.000,137,11115480,124205,0,1747510610,13887.617396789989,114.39532550999866,53062.75832688 2025-05-17,19:36:52.000,137,11115388,124365,0,1747510611,13887.347944389992,114.42352203000337,53062.751339760005 2025-05-17,19:36:53.000,137,11115433,124325,0,1747510612,13887.098700919996,114.5010624600036,53062.71640416 2025-05-17,19:36:54.000,137,11115455,124325,0,1747510613,13886.91008424,114.66319245000341,53062.64653296001 2025-05-17,19:36:55.000,137,11115447,124165,0,1747510614,13886.60021397999,114.91696113000216,53062.57666176001 2025-05-17,19:36:56.000,137,11115429,124405,0,1747510615,13886.276871100003,115.18482806999964,53062.49980344 2025-05-17,19:36:57.000,137,11115489,124125,0,1747510616,13885.960264529996,115.50908804999926,53062.464867840004 2025-05-17,19:36:58.000,137,11115479,123844,0,1747510617,13885.74470260999,115.75580759999866,53062.3810224 2025-05-17,19:36:59.000,137,11115486,124165,0,1747510618,13885.77164785,115.96728150000126,53062.2762156 2025-05-17,19:37:00.000,137,11115431,124165,0,1747510619,13885.926582979992,116.05187106000085,53062.2063444 2025-05-17,19:37:01.000,137,11115435,124205,0,1747510620,13886.121935969997,116.1435097499998,53062.17140880001 2025-05-17,19:37:02.000,137,11115419,124125,0,1747510621,13886.236453240002,116.17875540000387,53062.11551184 2025-05-17,19:37:03.000,137,11115429,124285,0,1747510622,13886.175826450002,116.15760800999851,53062.04564064 2025-05-17,19:37:04.000,137,11115515,125165,0,1747510623,13886.000682389997,116.15055887999915,53061.982756560006 2025-05-17,19:37:05.000,137,11115489,124605,0,1747510624,13885.79185678,116.09416584000428,53061.9268596 2025-05-17,19:37:06.000,137,11115431,123965,0,1747510625,13885.54261330999,116.03072367000277,53061.91987248 2025-05-17,19:37:07.000,137,11115464,124045,0,1747510626,13885.226006739998,116.15055887999915,53061.83602704001 2025-05-17,19:37:08.000,137,11115490,124365,0,1747510627,13884.956554340002,116.26334496000345,53061.7521816 2025-05-17,19:37:09.000,137,11115395,123925,0,1747510628,13884.54563942999,116.36908191000111,53061.72423312 2025-05-17,19:37:10.000,137,11115434,124005,0,1747510629,13884.16166975999,116.43957321000198,53061.626413440004 2025-05-17,19:37:11.000,137,11115489,123965,0,1747510630,13883.750754849993,116.51711364000221,53061.507632400004 2025-05-17,19:37:12.000,137,11115481,124005,0,1747510631,13883.454357210001,116.59465407000243,53061.43077408001 2025-05-17,19:37:13.000,137,11115483,123925,0,1747510632,13883.28594945999,116.64399797999795,53061.34692864 2025-05-17,19:37:14.000,137,11115439,123805,0,1747510633,13883.09059647,116.72858754000481,53061.26308320001 2025-05-17,19:37:15.000,137,11115491,124045,0,1747510634,13882.875034549994,116.73563667000417,53061.20019912 2025-05-17,19:37:16.000,137,11115460,123925,0,1747510635,13882.538219050002,116.7003910200001,53061.11635368001 2025-05-17,19:37:17.000,137,11115472,124205,0,1747510636,13882.187930929991,116.73563667000417,53060.99757264001 2025-05-17,19:37:18.000,137,11115411,123805,0,1747510637,13881.938687459995,116.75678406000225,53060.92770144001 2025-05-17,19:37:19.000,137,11115443,124005,0,1747510638,13881.750070779999,116.82022623000375,53060.79494616 2025-05-17,19:37:20.000,137,11115486,124165,0,1747510639,13881.662498749989,116.9118649200027,53060.669178000004 2025-05-17,19:37:21.000,137,11115507,124125,0,1747510640,13881.507563619998,116.9471105699995,53060.55738408 2025-05-17,19:37:22.000,137,11115456,124125,0,1747510641,13881.325683249997,116.93301231000078,53060.473538640006 2025-05-17,19:37:23.000,137,11115442,124045,0,1747510642,13881.069703469992,116.85547188000055,53060.403667440005 2025-05-17,19:37:24.000,137,11115452,123885,0,1747510643,13880.77330583,116.70744014999946,53060.29187352 2025-05-17,19:37:25.000,137,11115417,123885,0,1747510644,13880.618370699995,116.43252408000262,53060.22898944001 2025-05-17,19:37:26.000,137,11115473,123885,0,1747510645,13880.416281399994,116.2069519200013,53060.08924704001 2025-05-17,19:37:27.000,137,11115487,123885,0,1747510646,13880.254609959993,116.00252714999806,53059.96347888001 2025-05-17,19:37:28.000,137,11115469,124085,0,1747510647,13879.971684939992,115.77695499000401,53059.900594800005 2025-05-17,19:37:29.000,137,11115468,123725,0,1747510648,13879.661814679996,115.52318630999798,53059.81674936 2025-05-17,19:37:30.000,137,11115477,123844,0,1747510649,13879.291317629999,115.24122111000179,53059.70495544001 2025-05-17,19:37:31.000,137,11115477,123885,0,1747510650,13878.954502129993,114.97335417000431,53059.62809712001 2025-05-17,19:37:32.000,137,11115481,123844,0,1747510651,13878.482960429996,114.68433984000148,53059.58617440001 2025-05-17,19:37:33.000,137,11115499,123645,0,1747510652,13878.051836589999,114.43057116000273,53059.516303200005 2025-05-17,19:37:34.000,137,11115486,123525,0,1747510653,13877.566822269997,114.19090074000269,53059.4114964 2025-05-17,19:37:35.000,137,11115392,123805,0,1747510654,13876.980763299995,114.02172162000352,53059.34162520001 2025-05-17,19:37:36.000,137,11115457,124405,0,1747510655,13876.428385879997,113.83844423999835,53059.24380552 2025-05-17,19:37:37.000,137,11115417,124365,0,1747510656,13875.75475488,113.55647904000216,53059.14598584 2025-05-17,19:37:38.000,137,11115468,123685,0,1747510657,13875.155223289992,113.2392681900019,53059.05515328001 2025-05-17,19:37:39.000,137,11115420,123605,0,1747510658,13874.481592289994,112.92205734000163,53058.922398 2025-05-17,19:37:40.000,137,11115436,123645,0,1747510659,13873.814697599992,112.68238692000159,53058.796629840006 2025-05-17,19:37:41.000,137,11115480,123645,0,1747510660,13873.147802909989,112.41451998000412,53058.67086168001 2025-05-17,19:37:42.000,137,11115435,123645,0,1747510661,13872.568480249996,112.13960391,53058.54509352 2025-05-17,19:37:43.000,137,11115467,123685,0,1747510662,13872.05652069,111.87173697000253,53058.32150568 2025-05-17,19:37:44.000,137,11115457,123645,0,1747510663,13871.739914119993,111.49108395000076,53058.223686000005 2025-05-17,19:37:45.000,137,11115455,123565,0,1747510664,13871.456989099992,111.0258413699994,53058.055995120005 2025-05-17,19:37:46.000,137,11115446,123844,0,1747510665,13871.07301942999,110.5324022700006,53057.90926560001 2025-05-17,19:37:47.000,137,11115436,123325,0,1747510666,13870.513905699998,110.10945447000267,53057.769523200004 2025-05-17,19:37:48.000,137,11115427,123525,0,1747510667,13869.8402747,109.77109623000433,53057.61580656001 2025-05-17,19:37:49.000,137,11115440,123325,0,1747510668,13869.099280599992,109.50322928999958,53057.48305128 2025-05-17,19:37:50.000,137,11115480,123445,0,1747510669,13868.290923399989,109.22126409000339,53057.34330888 2025-05-17,19:37:51.000,137,11115453,123445,0,1747510670,13867.448884649995,108.90405324000312,53057.19657936 2025-05-17,19:37:52.000,137,11115430,123445,0,1747510671,13866.505801250001,108.5797932600035,53057.063824079996 2025-05-17,19:37:53.000,137,11115467,123405,0,1747510672,13865.623344639993,108.14979632999894,53056.8611976 2025-05-17,19:37:54.000,137,11115455,123365,0,1747510673,13864.81498743999,107.71275027000229,53056.70748096001 2025-05-17,19:37:55.000,137,11115413,123085,0,1747510674,13864.107674890001,107.33914637999987,53056.57472568 2025-05-17,19:37:56.000,137,11115451,123245,0,1747510675,13863.609187949995,106.83160902000236,53056.38607344 2025-05-17,19:37:57.000,137,11115477,122925,0,1747510676,13863.110701010002,106.37341557000036,53056.17645984 2025-05-17,19:37:58.000,137,11115459,123125,0,1747510677,13862.632422999995,105.90112385999964,53056.01575608001 2025-05-17,19:37:59.000,137,11115461,123445,0,1747510678,13862.113727129989,105.3512917199987,53055.79915536001 2025-05-17,19:38:00.000,137,11115447,123245,0,1747510679,13861.595031259996,104.76621393000096,53055.5685804 2025-05-17,19:38:01.000,137,11115408,123085,0,1747510680,13861.029181219994,104.1529396199985,53055.40787664 2025-05-17,19:38:02.000,137,11115438,123085,0,1747510681,13860.409440700001,103.47622314000182,53055.156340320005 2025-05-17,19:38:03.000,137,11115444,123045,0,1747510682,13859.850326969994,102.84180144000129,53054.939739600006 2025-05-17,19:38:04.000,137,11115413,123165,0,1747510683,13859.291213240002,102.24967452000419,53054.68820328 2025-05-17,19:38:05.000,137,11115402,123125,0,1747510684,13858.711890579994,101.80557933000091,53054.485576800005 2025-05-17,19:38:06.000,137,11115441,123205,0,1747510685,13858.220139949997,101.46722109000257,53054.31089880001 2025-05-17,19:38:07.000,137,11115398,123565,0,1747510686,13857.70144407999,101.31214023000211,53054.01045264 2025-05-17,19:38:08.000,137,11115478,123125,0,1747510687,13857.297265479989,101.13591198000358,53053.84276176 2025-05-17,19:38:09.000,137,11115455,122645,0,1747510688,13856.899823189997,101.04427329000464,53053.63314816 2025-05-17,19:38:10.000,137,11115423,122965,0,1747510689,13856.61016186,100.96673286000441,53053.46545728 2025-05-17,19:38:11.000,137,11115403,123045,0,1747510690,13856.253137429994,100.83279939000204,53053.25584368001 2025-05-17,19:38:12.000,137,11115425,123085,0,1747510691,13855.855695140002,100.6918167900003,53052.99732024001 2025-05-17,19:38:13.000,137,11115377,123125,0,1747510692,13855.33026296,100.45214637000026,53052.78071952001 2025-05-17,19:38:14.000,137,11115423,122685,0,1747510693,13854.710522439993,100.0996898700032,53052.63399000001 2025-05-17,19:38:15.000,137,11115455,123325,0,1747510694,13854.057100369995,99.54985773000226,53052.46629912001 2025-05-17,19:38:16.000,137,11115430,122845,0,1747510695,13853.369996749992,98.96477994000452,53052.29860824001 2025-05-17,19:38:17.000,137,11115433,122925,0,1747510696,13852.72331098999,98.45019345000037,53052.10995600001 2025-05-17,19:38:18.000,137,11115492,122885,0,1747510697,13852.137252020002,97.98495086999901,53051.86540680001 2025-05-17,19:38:19.000,137,11115442,123205,0,1747510698,13851.6522377,97.68183828000474,53051.61387048 2025-05-17,19:38:20.000,137,11115434,123365,0,1747510699,13851.194168619993,97.43511872999807,53051.43220536 2025-05-17,19:38:21.000,137,11115432,123365,0,1747510700,13850.789990019992,97.28708700000425,53051.1666948 2025-05-17,19:38:22.000,137,11115430,123365,0,1747510701,13850.459910829995,97.16020266000123,53050.94310696 2025-05-17,19:38:23.000,137,11115418,123005,0,1747510702,13850.102886399989,97.00512180000078,53050.71951912001 2025-05-17,19:38:24.000,137,11115455,123325,0,1747510703,13849.644817319997,96.78659876999882,53050.50291840001 2025-05-17,19:38:25.000,137,11115422,123165,0,1747510704,13849.10591251999,96.56102661000477,53050.27933056 2025-05-17,19:38:26.000,137,11115408,123245,0,1747510705,13848.546798789997,96.34955271000217,53050.01382 2025-05-17,19:38:27.000,137,11115397,123325,0,1747510706,13847.95400351,96.2156192399998,53049.76228368001 2025-05-17,19:38:28.000,137,11115442,123365,0,1747510707,13847.556561219993,95.9688996900004,53049.552670080004 2025-05-17,19:38:29.000,137,11115462,123085,0,1747510708,13847.374680849993,95.74332752999908,53049.384979200004 2025-05-17,19:38:30.000,137,11115448,123365,0,1747510709,13847.435307639993,95.4754605900016,53049.05658456 2025-05-17,19:38:31.000,137,11115460,123365,0,1747510710,13847.570033839998,95.2287410400022,53048.832996720004 2025-05-17,19:38:32.000,137,11115500,123045,0,1747510711,13847.85295886,95.08070931000111,53048.5814604 2025-05-17,19:38:33.000,137,11115457,123245,0,1747510712,13848.142620189996,94.9538249699981,53048.37184680001 2025-05-17,19:38:34.000,137,11115435,123405,0,1747510713,13848.553535099993,95.01021801000024,53048.13428472001 2025-05-17,19:38:35.000,137,11115387,123325,0,1747510714,13848.998131559994,95.05956192000303,53047.91069688 2025-05-17,19:38:36.000,137,11115448,124125,0,1747510715,13849.516827430001,95.14415148000262,53047.729031760005 2025-05-17,19:38:37.000,137,11115457,123405,0,1747510716,13849.947951269998,95.17939712999942,53047.512431040006 2025-05-17,19:38:38.000,137,11115435,123405,0,1747510717,13850.33192094,95.11595495999791,53047.393650000005 2025-05-17,19:38:39.000,137,11115422,123605,0,1747510718,13850.540746549996,95.03136539999832,53047.26089472 2025-05-17,19:38:40.000,137,11115415,123685,0,1747510719,13850.688945369991,94.9185793200013,53047.156087920004 2025-05-17,19:38:41.000,137,11115425,123645,0,1747510720,13850.816935260002,94.79169497999828,53046.9744228 2025-05-17,19:38:42.000,137,11115410,123605,0,1747510721,13850.992079319993,94.70005628999934,53046.91153872001 2025-05-17,19:38:43.000,137,11115425,123685,0,1747510722,13851.167223379998,94.74235107000277,53046.785770559996 2025-05-17,19:38:44.000,137,11115460,123565,0,1747510723,13851.396257919994,94.78464584999892,53046.70192512 2025-05-17,19:38:45.000,137,11115474,123565,0,1747510724,13851.598347219995,94.84808802000043,53046.57615696001 2025-05-17,19:38:46.000,137,11115430,123685,0,1747510725,13851.83411807,94.84808802000043,53046.47833728001 2025-05-17,19:38:47.000,137,11115420,123565,0,1747510726,13852.184406189997,94.91153019000194,53046.39449184 2025-05-17,19:38:48.000,137,11115362,123685,0,1747510727,13852.507749069999,94.93267758000002,53046.29667216 2025-05-17,19:38:49.000,137,11115434,123645,0,1747510728,13852.858037189995,95.02431626999896,53046.23378808 2025-05-17,19:38:50.000,137,11115502,123725,0,1747510729,13853.215061620002,95.14415148000262,53046.17789112 2025-05-17,19:38:51.000,137,11115399,123605,0,1747510730,13853.585558669998,95.31333060000179,53046.07308432001 2025-05-17,19:38:52.000,137,11115451,123605,0,1747510731,13853.98300095999,95.48250972000096,53046.0311616 2025-05-17,19:38:53.000,137,11115492,123725,0,1747510732,13854.387179559992,95.64463971000077,53045.9612904 2025-05-17,19:38:54.000,137,11115476,123805,0,1747510733,13854.892402809994,95.77152405000379,53045.91936768 2025-05-17,19:38:55.000,137,11115407,123805,0,1747510734,13855.444780229991,95.80676970000059,53045.91936768 2025-05-17,19:38:56.000,137,11115407,123725,0,1747510735,13856.017366579988,95.7574257899978,53045.94032904 2025-05-17,19:38:57.000,137,11115480,123965,0,1747510736,13856.569744,95.67283622999821,53045.91936768 2025-05-17,19:38:58.000,137,11115416,123805,0,1747510737,13857.027813079992,95.5248045000044,53045.87045784 2025-05-17,19:38:59.000,137,11115448,123965,0,1747510738,13857.425255369999,95.32742886000051,53045.84949648 2025-05-17,19:39:00.000,137,11115467,123844,0,1747510739,13857.70818039,95.03841452999768,53045.87744496001 2025-05-17,19:39:01.000,137,11115359,124045,0,1747510740,13857.896797069996,94.83398976000171,53045.90539344001 2025-05-17,19:39:02.000,137,11115448,124045,0,1747510741,13858.011314340001,94.65776151000318,53045.933341920005 2025-05-17,19:39:03.000,137,11115468,124085,0,1747510742,13857.923742309991,94.56612282000424,53046.01020024 2025-05-17,19:39:04.000,137,11115486,124765,0,1747510743,13857.856379209996,94.41809109000314,53046.101032800005 2025-05-17,19:39:05.000,137,11115412,124445,0,1747510744,13857.80248872999,94.41809109000314,53046.10801992 2025-05-17,19:39:06.000,137,11115430,124045,0,1747510745,13857.68797146,94.33350153000356,53046.170904000006 2025-05-17,19:39:07.000,137,11115488,124045,0,1747510746,13857.573454189995,94.3264524000042,53046.19186536001 2025-05-17,19:39:08.000,137,11115501,123645,0,1747510747,13857.512827399994,94.37579630999971,53046.22680096 2025-05-17,19:39:09.000,137,11115443,123965,0,1747510748,13857.39831012999,94.43218935000186,53046.26173656001 2025-05-17,19:39:10.000,137,11115458,123965,0,1747510749,13857.236638689988,94.55907369000488,53046.25474944 2025-05-17,19:39:11.000,137,11115478,124165,0,1747510750,13857.263583929998,94.67890890000126,53046.29667216 2025-05-17,19:39:12.000,137,11115475,124125,0,1747510751,13857.50609109,94.80579324000428,53046.32462064 2025-05-17,19:39:13.000,137,11115439,124365,0,1747510752,13857.950687550001,94.85513714999979,53046.25474944 2025-05-17,19:39:14.000,137,11115444,124005,0,1747510753,13858.462647109998,94.9185793200013,53046.36654336 2025-05-17,19:39:15.000,137,11115463,124005,0,1747510754,13859.00155190999,94.86923540999851,53046.38051760001 2025-05-17,19:39:16.000,137,11115449,124125,0,1747510755,13859.365312649992,94.819891500003,53046.485324400004 2025-05-17,19:39:17.000,137,11115478,124125,0,1747510756,13859.648237669993,94.74940020000213,53046.49231152 2025-05-17,19:39:18.000,137,11115447,124605,0,1747510757,13859.90421745,94.6718597700019,53046.53423424 2025-05-17,19:39:19.000,137,11115436,124565,0,1747510758,13860.08609782,94.63661411999783,53046.58314408 2025-05-17,19:39:20.000,137,11115455,124005,0,1747510759,13860.281450809991,94.67890890000126,53046.64602816001 2025-05-17,19:39:21.000,137,11115431,123645,0,1747510760,13860.429649630001,94.79874410999764,53046.70192512 2025-05-17,19:39:22.000,137,11115441,124005,0,1747510761,13860.571112140002,94.9185793200013,53046.79275768001 2025-05-17,19:39:23.000,137,11115447,124125,0,1747510762,13860.678893099997,95.10185669999919,53046.87660312 2025-05-17,19:39:24.000,137,11115508,124125,0,1747510763,13860.820355609998,95.20759365000413,53046.988397040004 2025-05-17,19:39:25.000,137,11115368,124445,0,1747510764,13860.907927639993,95.15824974000134,53047.03730688 2025-05-17,19:39:26.000,137,11115421,124285,0,1747510765,13860.880982399998,94.8833336700045,53047.121152319996 2025-05-17,19:39:27.000,137,11115443,124445,0,1747510766,13860.887718709993,94.65776151000318,53047.2539076 2025-05-17,19:39:28.000,137,11115418,124325,0,1747510767,13860.901191329998,94.30530500999885,53047.30281744 2025-05-17,19:39:29.000,137,11115500,124245,0,1747510768,13861.062862769999,94.05153633000009,53047.41461136001 2025-05-17,19:39:30.000,137,11115431,124445,0,1747510769,13861.36599672,93.89645546999964,53047.442559840005 2025-05-17,19:39:31.000,137,11115424,124085,0,1747510770,13861.54787709,93.79071852000197,53047.51941816 2025-05-17,19:39:32.000,137,11115451,124365,0,1747510771,13861.723021149992,93.69907983000303,53047.6381992 2025-05-17,19:39:33.000,137,11115364,124965,0,1747510772,13861.729757460002,93.67088330999832,53047.680121920006 2025-05-17,19:39:34.000,137,11115474,124085,0,1747510773,13861.648921740001,93.74842373999854,53047.8128772 2025-05-17,19:39:35.000,137,11115413,124325,0,1747510774,13861.642185429992,93.84006243000476,53047.945632480005 2025-05-17,19:39:36.000,137,11115340,124485,0,1747510775,13861.675866979996,93.95284851000179,53048.00851656001 2025-05-17,19:39:37.000,137,11115382,124125,0,1747510776,13861.702812219992,94.07268371999817,53048.07838776 2025-05-17,19:39:38.000,137,11115408,124365,0,1747510777,13861.709548530001,94.1149785000016,53048.16922032 2025-05-17,19:39:39.000,137,11115415,124285,0,1747510778,13861.790384250002,94.24891197000397,53048.20415592001 2025-05-17,19:39:40.000,137,11115431,124125,0,1747510779,13861.992473550003,94.4603858699993,53048.23909152 2025-05-17,19:39:41.000,137,11115411,124085,0,1747510780,13862.389915839995,94.64366325000447,53048.281014240005 2025-05-17,19:39:42.000,137,11115446,124165,0,1747510781,13862.895139089997,94.83398976000171,53048.32293696001 2025-05-17,19:39:43.000,137,11115352,124245,0,1747510782,13863.460989129999,94.98202149000281,53048.45569224 2025-05-17,19:39:44.000,137,11115478,124285,0,1747510783,13864.121147509992,95.20054452000477,53048.497614960004 2025-05-17,19:39:45.000,137,11115384,123965,0,1747510784,13864.87561422999,95.46136233000288,53048.53953768001 2025-05-17,19:39:46.000,137,11115458,124045,0,1747510785,13865.535772609997,95.722180140001,53048.665305840004 2025-05-17,19:39:47.000,137,11115400,124285,0,1747510786,13865.987105379994,95.91250664999825,53048.791074 2025-05-17,19:39:48.000,137,11115408,124125,0,1747510787,13866.14204051,95.96185056000104,53048.90985504 2025-05-17,19:39:49.000,137,11115437,124205,0,1747510788,13865.95342382999,95.77857318000315,53049.08453304 2025-05-17,19:39:50.000,137,11115457,124165,0,1747510789,13865.448200580002,95.65873796999949,53049.22427544 2025-05-17,19:39:51.000,137,11115401,123885,0,1747510790,13864.78130589,95.58119753999927,53049.34305648 2025-05-17,19:39:52.000,137,11115386,124005,0,1747510791,13864.282818949992,95.7574257899978,53049.44786328001 2025-05-17,19:39:53.000,137,11115384,124045,0,1747510792,13863.87864034999,96.03939099000127,53049.51074736 2025-05-17,19:39:54.000,137,11115435,123925,0,1747510793,13863.70349629,96.41299488000368,53049.573631440006 2025-05-17,19:39:55.000,137,11115425,123925,0,1747510794,13863.70349629,96.75840225000138,53049.6295284 2025-05-17,19:39:56.000,137,11115438,124125,0,1747510795,13863.85843141999,97.06856397000229,53049.72734808 2025-05-17,19:39:57.000,137,11115466,124165,0,1747510796,13864.121147509992,97.23774309000146,53049.7692708 2025-05-17,19:39:58.000,137,11115426,124165,0,1747510797,13864.451226699988,97.20249744000466,53049.81818064 2025-05-17,19:39:59.000,137,11115413,124045,0,1747510798,13864.464699319993,96.96987615000398,53049.98587152 2025-05-17,19:40:00.000,137,11115341,123925,0,1747510799,13864.397336219998,96.61741964999965,53049.9439488 2025-05-17,19:40:01.000,137,11115376,124645,0,1747510800,13864.276082639997,96.2790614100013,53050.04875560001 2025-05-17,19:40:02.000,137,11115430,124645,0,1747510801,13864.377127289998,96.01119447000383,53050.04176848 2025-05-17,19:40:03.000,137,11115450,124005,0,1747510802,13864.686997549994,95.91250664999825,53050.09067832 2025-05-17,19:40:04.000,137,11115472,124005,0,1747510803,13865.360628549992,95.89135926000017,53050.055742720004 2025-05-17,19:40:05.000,137,11115335,123925,0,1747510804,13866.12183158,95.99004707999848,53050.11163968 2025-05-17,19:40:06.000,137,11115378,123805,0,1747510805,13866.788726270002,96.17332446000364,53050.09067832 2025-05-17,19:40:07.000,137,11115419,123844,0,1747510806,13867.159223319999,96.47643704999791,53050.20945936 2025-05-17,19:40:08.000,137,11115409,123805,0,1747510807,13867.165959629994,96.85709006999969,53050.27234344 2025-05-17,19:40:09.000,137,11115455,123925,0,1747510808,13866.775253649997,97.10380961999908,53050.342214640004 2025-05-17,19:40:10.000,137,11115362,123965,0,1747510809,13866.11509526999,97.18839917999867,53050.48195704001 2025-05-17,19:40:11.000,137,11115398,123885,0,1747510810,13865.421255339992,96.99807267000142,53050.55182824001 2025-05-17,19:40:12.000,137,11115397,123844,0,1747510811,13864.80151482,96.5257809600007,53050.6077252 2025-05-17,19:40:13.000,137,11115433,124005,0,1747510812,13864.505117179993,95.8208679599993,53050.558815360004 2025-05-17,19:40:14.000,137,11115501,123805,0,1747510813,13864.592689209989,95.05956192000303,53050.61471232 2025-05-17,19:40:15.000,137,11115357,123765,0,1747510814,13864.84193268,94.34055066000292,53050.56580248 2025-05-17,19:40:16.000,137,11115453,123885,0,1747510815,13865.138330319991,93.74137460999918,53050.56580248 2025-05-17,19:40:17.000,137,11115419,123765,0,1747510816,13865.259583899991,93.33957419999933,53050.60073808001 2025-05-17,19:40:18.000,137,11115465,123844,0,1747510817,13865.1248577,92.97301944000355,53050.61471232 2025-05-17,19:40:19.000,137,11115450,123565,0,1747510818,13864.700470169999,92.67695598000137,53050.628686560005 2025-05-17,19:40:20.000,137,11115448,123685,0,1747510819,13864.222192159992,92.40908904000389,53050.58676384 2025-05-17,19:40:21.000,137,11115435,123725,0,1747510820,13863.86516773,92.19761514000129,53050.509905520004 2025-05-17,19:40:22.000,137,11115407,123805,0,1747510821,13863.831486179995,92.1130255800017,53050.391124480004 2025-05-17,19:40:23.000,137,11115405,123885,0,1747510822,13864.073993339996,92.12712384000042,53050.31426616001 2025-05-17,19:40:24.000,137,11115423,123605,0,1747510823,13864.464699319993,92.18351688000257,53050.26535632001 2025-05-17,19:40:25.000,137,11115373,123485,0,1747510824,13864.700470169999,92.21876252999937,53050.16753664001 2025-05-17,19:40:26.000,137,11115472,123645,0,1747510825,13864.633107069989,92.22581165999873,53050.11862680001 2025-05-17,19:40:27.000,137,11115402,123605,0,1747510826,13864.397336219998,92.21171340000001,53050.14657528001 2025-05-17,19:40:28.000,137,11115460,123445,0,1747510827,13864.195246919997,92.3949907799979,53050.1535624 2025-05-17,19:40:29.000,137,11115493,123605,0,1747510828,13864.060520719991,92.66285772000265,53049.98587152 2025-05-17,19:40:30.000,137,11115398,123885,0,1747510829,13863.96621238,92.99416683000163,53049.9439488 2025-05-17,19:40:31.000,137,11115454,124125,0,1747510830,13863.85843141999,93.29023029000382,53049.957923040005 2025-05-17,19:40:32.000,137,11115403,124125,0,1747510831,13863.609187949995,93.48760593000043,53049.89503896 2025-05-17,19:40:33.000,137,11115436,123245,0,1747510832,13863.218481969998,93.6215394000028,53049.85311624001 2025-05-17,19:40:34.000,137,11115450,123685,0,1747510833,13862.74694027,93.51580244999786,53049.86709048 2025-05-17,19:40:35.000,137,11115389,123685,0,1747510834,13862.201299159999,93.12105117000465,53049.84612912 2025-05-17,19:40:36.000,137,11115451,123445,0,1747510835,13861.696075909997,92.66285772000265,53049.81119352001 2025-05-17,19:40:37.000,137,11115428,123485,0,1747510836,13861.4872503,92.12007471000106,53049.70638672 2025-05-17,19:40:38.000,137,11115417,123605,0,1747510837,13861.568086020001,91.71122517000185,53049.63651552 2025-05-17,19:40:39.000,137,11115464,123605,0,1747510838,13861.871219970002,91.42221083999902,53049.5596572 2025-05-17,19:40:40.000,137,11115428,123245,0,1747510839,13862.241717019999,91.47860388000117,53049.46882464 2025-05-17,19:40:41.000,137,11115426,123405,0,1747510840,13862.59874144999,91.66893038999842,53049.4199148 2025-05-17,19:40:42.000,137,11115401,123525,0,1747510841,13862.63915930999,91.97204297999997,53049.34305648 2025-05-17,19:40:43.000,137,11115388,123365,0,1747510842,13862.41686107999,92.3597451300011,53049.30812088001 2025-05-17,19:40:44.000,137,11115446,123245,0,1747510843,13861.898165209997,92.79679118999775,53049.29414664 2025-05-17,19:40:45.000,137,11115390,123085,0,1747510844,13861.52766816,93.29727942000318,53049.22427544 2025-05-17,19:40:46.000,137,11115455,123285,0,1747510845,13861.453568749996,93.87530808000156,53049.16139136001 2025-05-17,19:40:47.000,137,11115391,123245,0,1747510846,13861.723021149992,94.34055066000292,53049.070558800006 2025-05-17,19:40:48.000,137,11115413,123525,0,1747510847,13862.059836649998,94.59431934000168,53049.00767472 2025-05-17,19:40:49.000,137,11115438,123325,0,1747510848,13862.248453329994,94.53792629999953,53049.070558800006 2025-05-17,19:40:50.000,137,11115359,123205,0,1747510849,13862.100254509998,94.15727327999775,53049.049597440004 2025-05-17,19:40:51.000,137,11115422,123165,0,1747510850,13861.696075909997,93.60744114000408,53048.98671336 2025-05-17,19:40:52.000,137,11115407,123125,0,1747510851,13861.231270519995,93.0646581300025,53049.01466184001 2025-05-17,19:40:53.000,137,11115434,123205,0,1747510852,13860.975290739989,92.64171033000457,53048.99370048001 2025-05-17,19:40:54.000,137,11115413,123285,0,1747510853,13860.894455019989,92.41613817000325,53048.99370048001 2025-05-17,19:40:55.000,137,11115385,123085,0,1747510854,13860.874246089988,92.40908904000389,53048.87491944001 2025-05-17,19:40:56.000,137,11115402,123245,0,1747510855,13860.800146679998,92.46548207999876,53048.832996720004 2025-05-17,19:40:57.000,137,11115363,122965,0,1747510856,13860.645211549992,92.6064646800005,53048.81902248 2025-05-17,19:40:58.000,137,11115434,122565,0,1747510857,13860.389231770001,92.78974205999839,53048.77011264 2025-05-17,19:40:59.000,137,11115424,123645,0,1747510858,13860.369022840001,93.02941247999843,53048.76312552 2025-05-17,19:41:00.000,137,11115468,123765,0,1747510859,13860.591321070002,93.42416375999892,53048.7212028 2025-05-17,19:41:01.000,137,11115404,123445,0,1747510860,13861.11675324999,93.7695711300039,53048.63735736001 2025-05-17,19:41:02.000,137,11115425,123565,0,1747510861,13861.709548530001,93.94579938000243,53048.60242176 2025-05-17,19:41:03.000,137,11115425,123205,0,1747510862,13862.34276167,93.85416069000348,53048.546524800004 2025-05-17,19:41:04.000,137,11115471,123045,0,1747510863,13862.975974809997,93.62858853000216,53048.546524800004 2025-05-17,19:41:05.000,137,11115504,123285,0,1747510864,13863.831486179995,93.39596724000148,53048.46966648001 2025-05-17,19:41:06.000,137,11115482,123205,0,1747510865,13864.98339519,93.19859160000487,53048.448705120005 2025-05-17,19:41:07.000,137,11115490,123325,0,1747510866,13866.38454767,93.2126898600036,53048.49062784001 2025-05-17,19:41:08.000,137,11115488,123165,0,1747510867,13867.853063249997,93.35367245999805,53048.448705120005 2025-05-17,19:41:09.000,137,11115419,123325,0,1747510868,13869.193588939997,93.4100655000002,53048.53255056 2025-05-17,19:41:10.000,137,11115424,123205,0,1747510869,13870.230980679997,93.33957419999933,53048.63735736001 2025-05-17,19:41:11.000,137,11115499,123045,0,1747510870,13870.93155691999,93.0999037799993,53048.76312552 2025-05-17,19:41:12.000,137,11115459,123165,0,1747510871,13871.490670649997,92.8531842299999,53048.8609452 2025-05-17,19:41:13.000,137,11115428,123365,0,1747510872,13872.002630209994,92.65580859000329,53049.000687600004 2025-05-17,19:41:14.000,137,11115464,123365,0,1747510873,13872.25860999,92.63466119999794,53049.14741712 2025-05-17,19:41:15.000,137,11115431,123325,0,1747510874,13872.4000725,92.62761206999858,53049.336069360004 2025-05-17,19:41:16.000,137,11115459,123325,0,1747510875,13872.427017739996,92.69810336999944,53049.44087616 2025-05-17,19:41:17.000,137,11115475,123525,0,1747510876,13872.635843349992,92.83908597000118,53049.503760240004 2025-05-17,19:41:18.000,137,11115403,123365,0,1747510877,13872.986131469988,93.12810030000401,53049.5596572 2025-05-17,19:41:19.000,137,11115439,123525,0,1747510878,13873.383573759995,93.55104810000194,53049.66446400001 2025-05-17,19:41:20.000,137,11115482,123485,0,1747510879,13873.63281722999,94.00219242000458,53049.79721928 2025-05-17,19:41:21.000,137,11115483,123365,0,1747510880,13873.909005939997,94.43218935000186,53049.92298744 2025-05-17,19:41:22.000,137,11115408,123205,0,1747510881,13874.111095239998,94.55202455999824,53049.98587152 2025-05-17,19:41:23.000,137,11115433,123605,0,1747510882,13874.40749287999,94.37579630999971,53050.13958816 2025-05-17,19:41:24.000,137,11115410,123445,0,1747510883,13874.69041789999,93.98809415999858,53050.25138208 2025-05-17,19:41:25.000,137,11115417,123645,0,1747510884,13875.121541740002,93.67088330999832,53050.31426616001 2025-05-17,19:41:26.000,137,11115363,123844,0,1747510885,13875.76822749999,93.57924461999937,53050.460995680005 2025-05-17,19:41:27.000,137,11115431,123645,0,1747510886,13876.435122189992,93.56514636000065,53050.52387976001 2025-05-17,19:41:28.000,137,11115385,123725,0,1747510887,13876.93360913,93.59334287999809,53050.62169944001 2025-05-17,19:41:29.000,137,11115418,123605,0,1747510888,13877.25021569999,93.52990071000386,53050.75445472 2025-05-17,19:41:30.000,137,11115423,123844,0,1747510889,13877.405150829996,93.48760593000043,53050.845287280004 2025-05-17,19:41:31.000,137,11115401,123485,0,1747510890,13877.667866919997,93.52990071000386,53050.95009408 2025-05-17,19:41:32.000,137,11115405,124405,0,1747510891,13877.903637769989,93.63563766000152,53051.04791376 2025-05-17,19:41:33.000,137,11115402,124645,0,1747510892,13878.078781829994,93.77662026000326,53051.11079784 2025-05-17,19:41:34.000,137,11115385,123844,0,1747510893,13878.092254449999,93.93170112000371,53051.236566 2025-05-17,19:41:35.000,137,11115401,123805,0,1747510894,13877.997946109994,94.00924155000394,53051.31342432 2025-05-17,19:41:36.000,137,11115397,123885,0,1747510895,13877.843010979988,94.05153633000009,53051.42521824 2025-05-17,19:41:37.000,137,11115513,123645,0,1747510896,13877.917110389993,93.98809415999858,53051.537012160006 2025-05-17,19:41:38.000,137,11115416,123925,0,1747510897,13878.22698064999,93.8682589500022,53051.62784472001 2025-05-17,19:41:39.000,137,11115453,123885,0,1747510898,13878.698522350001,93.56514636000065,53051.78156136 2025-05-17,19:41:40.000,137,11115429,123885,0,1747510899,13879.136382499993,93.15629682000144,53051.89335528001 2025-05-17,19:41:41.000,137,11115442,123925,0,1747510900,13879.520352169995,92.44433469000069,53052.04707192 2025-05-17,19:41:42.000,137,11115452,123805,0,1747510901,13879.884112909996,91.68302865000442,53052.15187872 2025-05-17,19:41:43.000,137,11115403,123765,0,1747510902,13880.261346269988,91.00631217000046,53052.33354384 2025-05-17,19:41:44.000,137,11115428,124005,0,1747510903,13880.56448021999,90.47762742000486,53052.44533776001 2025-05-17,19:41:45.000,137,11115475,123885,0,1747510904,13880.62510700999,90.1463183099986,53052.58508016001 2025-05-17,19:41:46.000,137,11115455,123925,0,1747510905,13880.321973059989,89.93484441000328,53052.72482256 2025-05-17,19:41:47.000,137,11115483,123844,0,1747510906,13879.6752873,89.74451789999875,53052.808668000005 2025-05-17,19:41:48.000,137,11115420,124125,0,1747510907,13879.001656299988,89.53304400000343,53052.927449040006 2025-05-17,19:41:49.000,137,11115453,124045,0,1747510908,13878.577268770001,89.26517705999868,53052.99732024001 2025-05-17,19:41:50.000,137,11115437,124205,0,1747510909,13878.44927887999,89.08894881000015,53053.10212704 2025-05-17,19:41:51.000,137,11115468,124325,0,1747510910,13878.584005079996,88.82108187000267,53053.13706264001 2025-05-17,19:41:52.000,137,11115436,124205,0,1747510911,13878.738940210002,88.68009927000094,53053.192959600005 2025-05-17,19:41:53.000,137,11115437,124405,0,1747510912,13878.941029510002,88.60255884000071,53053.25584368001 2025-05-17,19:41:54.000,137,11115386,124485,0,1747510913,13879.176800359994,88.48977276000369,53053.311740640005 2025-05-17,19:41:55.000,137,11115455,124125,0,1747510914,13879.46646168999,88.4051832000041,53053.38161184001 2025-05-17,19:41:56.000,137,11115461,124245,0,1747510915,13879.843695049996,88.39813407000474,53053.47244440001 2025-05-17,19:41:57.000,137,11115449,124325,0,1747510916,13880.180510550003,88.39813407000474,53053.53532848 2025-05-17,19:41:58.000,137,11115426,124245,0,1747510917,13880.241137339988,88.34879016000195,53053.71000648001 2025-05-17,19:41:59.000,137,11115438,124125,0,1747510918,13880.032311729992,88.1584636500047,53053.87769736001 2025-05-17,19:42:00.000,137,11115402,124405,0,1747510919,13879.641605749996,87.98928452999826,53053.92660720001 2025-05-17,19:42:01.000,137,11115447,124805,0,1747510920,13879.190272979999,87.77781063000293,53054.01743976 2025-05-17,19:42:02.000,137,11115473,124965,0,1747510921,13878.941029510002,87.72846672000014,53054.14320792001 2025-05-17,19:42:03.000,137,11115443,124485,0,1747510922,13878.961238440002,87.79895802000101,53054.18513064 2025-05-17,19:42:04.000,137,11115480,124325,0,1747510923,13879.149855119998,88.10911974000192,53054.31089880001 2025-05-17,19:42:05.000,137,11115422,124125,0,1747510924,13879.48667061999,88.70829578999837,53054.35980864001 2025-05-17,19:42:06.000,137,11115467,124285,0,1747510925,13879.702232539996,89.31452097000147,53054.50653816001 2025-05-17,19:42:07.000,137,11115432,124485,0,1747510926,13879.769595639991,89.81500919999962,53054.62531920001 2025-05-17,19:42:08.000,137,11115490,124045,0,1747510927,13879.61466051,90.07582700999774,53054.77903584 2025-05-17,19:42:09.000,137,11115466,124365,0,1747510928,13879.39236228,90.07582700999774,53054.904804 2025-05-17,19:42:10.000,137,11115540,124325,0,1747510929,13879.143118809989,90.00533571000415,53054.98166232001 2025-05-17,19:42:11.000,137,11115506,124205,0,1747510930,13878.927556889998,89.84320572000433,53055.156340320005 2025-05-17,19:42:12.000,137,11115511,124005,0,1747510931,13878.786094379997,89.62468269000237,53055.23319864 2025-05-17,19:42:13.000,137,11115475,124165,0,1747510932,13878.819775930002,89.48370009000064,53055.254160000004 2025-05-17,19:42:14.000,137,11115497,124085,0,1747510933,13879.102700949989,89.48370009000064,53055.31005696 2025-05-17,19:42:15.000,137,11115513,123885,0,1747510934,13879.479934309995,89.63878095000109,53055.372941040005 2025-05-17,19:42:16.000,137,11115442,124005,0,1747510935,13880.079465900002,90.0476304900003,53055.40787664 2025-05-17,19:42:17.000,137,11115518,124165,0,1747510936,13880.881086789996,90.5410695899991,53055.46377360001 2025-05-17,19:42:18.000,137,11115438,124045,0,1747510937,13881.662498749989,90.9499191299983,53055.53364480001 2025-05-17,19:42:19.000,137,11115496,124085,0,1747510938,13882.235085100001,91.25303171999985,53055.51967056 2025-05-17,19:42:20.000,137,11115459,124125,0,1747510939,13882.376547610002,91.41516170999967,53055.64543872 2025-05-17,19:42:21.000,137,11115484,124165,0,1747510940,13882.262030339996,91.35171953999816,53055.778194000006 2025-05-17,19:42:22.000,137,11115482,123645,0,1747510941,13882.080149969996,91.04860695000389,53055.93191064 2025-05-17,19:42:23.000,137,11115476,124125,0,1747510942,13882.05320473,90.51287307000166,53055.98780760001 2025-05-17,19:42:24.000,137,11115466,123765,0,1747510943,13881.88479697999,89.8009109400009,53056.07864016 2025-05-17,19:42:25.000,137,11115468,124245,0,1747510944,13881.433464209993,88.9620644700044,53056.19043408 2025-05-17,19:42:26.000,137,11115482,123965,0,1747510945,13880.50385342999,88.10207061000256,53056.21838256 2025-05-17,19:42:27.000,137,11115468,124045,0,1747510946,13879.46646168999,87.34781369999837,53056.27427952001 2025-05-17,19:42:28.000,137,11115465,124005,0,1747510947,13878.678313420001,86.81207982000342,53056.23934392 2025-05-17,19:42:29.000,137,11115435,123885,0,1747510948,13878.280871129995,86.30454245999863,53056.14851136 2025-05-17,19:42:30.000,137,11115485,124565,0,1747510949,13878.17309017,85.82520161999855,53056.10658864001 2025-05-17,19:42:31.000,137,11115421,124125,0,1747510950,13878.11246338,85.12028862000443,53056.03671744001 2025-05-17,19:42:32.000,137,11115434,123925,0,1747510951,13878.12593599999,84.2391473700045,53056.01575608001 2025-05-17,19:42:33.000,137,11115505,124085,0,1747510952,13878.240453269995,83.49193958999967,53055.98780760001 2025-05-17,19:42:34.000,137,11115407,123725,0,1747510953,13878.503169359996,83.0125987499996,53055.8830008 2025-05-17,19:42:35.000,137,11115435,124165,0,1747510954,13878.860193790002,83.01964787999896,53055.79915536001 2025-05-17,19:42:36.000,137,11115466,123844,0,1747510955,13879.183536669989,83.42849741999817,53055.75024552001 2025-05-17,19:42:37.000,137,11115463,123885,0,1747510956,13879.210481909999,84.07701738000469,53055.708322800005 2025-05-17,19:42:38.000,137,11115430,123925,0,1747510957,13878.799567000002,84.69734081999923,53055.69434856 2025-05-17,19:42:39.000,137,11115505,123645,0,1747510958,13878.078781829994,85.2894677400036,53055.60351600001 2025-05-17,19:42:40.000,137,11115442,123805,0,1747510959,13877.452304999992,85.92388944000413,53055.57556752 2025-05-17,19:42:41.000,137,11115424,123765,0,1747510960,13877.20979783999,86.59355679000146,53055.53364480001 2025-05-17,19:42:42.000,137,11115418,123965,0,1747510961,13877.182852599995,87.0306028499981,53055.4987092 2025-05-17,19:42:43.000,137,11115463,124005,0,1747510962,13877.23674308,87.00945546000003,53055.46377360001 2025-05-17,19:42:44.000,137,11115456,123805,0,1747510963,13877.041390089995,86.3750337599995,53055.47774784 2025-05-17,19:42:45.000,137,11115369,124005,0,1747510964,13876.792146619999,85.43045033999806,53055.45678648 2025-05-17,19:42:46.000,137,11115453,124005,0,1747510965,13876.489012669997,84.41537562000303,53055.43582512001 2025-05-17,19:42:47.000,137,11115502,123805,0,1747510966,13876.192615029991,83.71046262000164,53055.421850880004 2025-05-17,19:42:48.000,137,11115459,123605,0,1747510967,13875.963580489995,83.44259568000416,53055.36595392001 2025-05-17,19:42:49.000,137,11115383,123844,0,1747510968,13875.822117979995,83.45669394000288,53055.35197968 2025-05-17,19:42:50.000,137,11115439,123725,0,1747510969,13875.73454595,83.65406957999949,53055.26813424001 2025-05-17,19:42:51.000,137,11115467,123844,0,1747510970,13875.532456649998,83.97832955999911,53055.21223728 2025-05-17,19:42:52.000,137,11115411,123765,0,1747510971,13875.263004250002,84.29554040999938,53055.16332744 2025-05-17,19:42:53.000,137,11115430,123765,0,1747510972,13875.054178639992,84.53521082999941,53055.12140472 2025-05-17,19:42:54.000,137,11115431,123925,0,1747510973,13874.892507199991,84.64094778000435,53055.03057216001 2025-05-17,19:42:55.000,137,11115422,123765,0,1747510974,13874.83188040999,84.54225995999877,53054.92576536 2025-05-17,19:42:56.000,137,11115393,123645,0,1747510975,13874.69041789999,84.36603171000024,53054.81397144001 2025-05-17,19:42:57.000,137,11115415,123405,0,1747510976,13874.683681589995,84.14045954999892,53054.64628056001 2025-05-17,19:42:58.000,137,11115403,123525,0,1747510977,13874.724099449995,83.96423130000039,53054.57640936001 2025-05-17,19:42:59.000,137,11115433,124445,0,1747510978,13874.77125361999,83.97128042999975,53054.44365408 2025-05-17,19:43:00.000,137,11115376,123765,0,1747510979,13874.892507199991,84.16865607000364,53054.38077000001 2025-05-17,19:43:01.000,137,11115402,124085,0,1747510980,13875.101332810002,84.47881779000454,53054.32487304 2025-05-17,19:43:02.000,137,11115430,124165,0,1747510981,13875.263004250002,84.62684951999836,53054.28993744001 2025-05-17,19:43:03.000,137,11115430,123605,0,1747510982,13875.316894729993,84.64799691000371,53054.30391168 2025-05-17,19:43:04.000,137,11115364,123645,0,1747510983,13875.000288160001,84.56340735000413,53054.26198896001 2025-05-17,19:43:05.000,137,11115425,123645,0,1747510984,13874.49506491,84.51406344000134,53054.24102760001 2025-05-17,19:43:06.000,137,11115442,123605,0,1747510985,13873.882060700002,84.51406344000134,53054.150195040005 2025-05-17,19:43:07.000,137,11115403,123325,0,1747510986,13873.28926541999,84.67619343000115,53054.150195040005 2025-05-17,19:43:08.000,137,11115442,123525,0,1747510987,13872.810987409997,84.8312742900016,53054.12224656001 2025-05-17,19:43:09.000,137,11115416,123405,0,1747510988,13872.35965464,84.98635515000205,53054.080323840004 2025-05-17,19:43:10.000,137,11115474,123445,0,1747510989,13871.948739729989,85.18373078999866,53053.982504160005 2025-05-17,19:43:11.000,137,11115396,123285,0,1747510990,13871.571506369997,85.40930294999998,53053.90564584001 2025-05-17,19:43:12.000,137,11115425,123405,0,1747510991,13871.234690869991,85.62782598000194,53053.84276176 2025-05-17,19:43:13.000,137,11115380,123725,0,1747510992,13870.89113905999,85.78995597000176,53053.696032240005 2025-05-17,19:43:14.000,137,11115441,123525,0,1747510993,13870.709258689989,85.86749640000198,53053.647122400005 2025-05-17,19:43:15.000,137,11115352,123285,0,1747510994,13870.709258689989,85.6842190200041,53053.56327696 2025-05-17,19:43:16.000,137,11115444,123565,0,1747510995,13870.85072119999,85.21897644000273,53053.49340576 2025-05-17,19:43:17.000,137,11115412,123325,0,1747510996,13870.97197477999,84.45767039999919,53053.4375088 2025-05-17,19:43:18.000,137,11115399,123325,0,1747510997,13871.07975574,83.49898871999903,53053.39558608 2025-05-17,19:43:19.000,137,11115339,123365,0,1747510998,13871.05954681,82.37112791999971,53053.32571488 2025-05-17,19:43:20.000,137,11115437,123525,0,1747510999,13870.93829323,81.10228451999865,53053.28379216001 2025-05-17,19:43:21.000,137,11115380,123285,0,1747511000,13870.608214039989,79.70655678000185,53053.192959600005 2025-05-17,19:43:22.000,137,11115402,123205,0,1747511001,13870.089518169996,78.33197643000312,53053.1230884 2025-05-17,19:43:23.000,137,11115402,123605,0,1747511002,13869.476513959999,77.11952607000421,53052.94841040001 2025-05-17,19:43:24.000,137,11115340,123165,0,1747511003,13868.829828199996,76.11150048000127,53052.906487680004 2025-05-17,19:43:25.000,137,11115388,123325,0,1747511004,13868.223560299994,75.3854400900018,53052.78071952001 2025-05-17,19:43:26.000,137,11115404,123165,0,1747511005,13867.664446570001,74.93429576999915,53052.6689256 2025-05-17,19:43:27.000,137,11115427,123245,0,1747511006,13867.091860219989,74.892000990003,53052.48027336 2025-05-17,19:43:28.000,137,11115409,123085,0,1747511007,13866.418229219991,75.03298359000473,53052.27065976 2025-05-17,19:43:29.000,137,11115398,123085,0,1747511008,13865.596399399998,75.54052095000225,53052.12393024 2025-05-17,19:43:30.000,137,11115374,123205,0,1747511009,13864.767833269994,76.33002351000323,53051.900342400004 2025-05-17,19:43:31.000,137,11115428,123405,0,1747511010,13864.047048100001,77.16182085000037,53051.71169016 2025-05-17,19:43:32.000,137,11115438,123165,0,1747511011,13863.521615919999,77.88788123999984,53051.57194776 2025-05-17,19:43:33.000,137,11115410,124085,0,1747511012,13863.117437319997,78.43066425000143,53051.39028264001 2025-05-17,19:43:34.000,137,11115388,124005,0,1747511013,13862.881666469992,78.80426814000384,53051.229578880004 2025-05-17,19:43:35.000,137,11115406,123805,0,1747511014,13862.632422999995,79.00164378000045,53051.04791376 2025-05-17,19:43:36.000,137,11115410,123245,0,1747511015,13862.54485097,79.1214789900041,53050.87323576 2025-05-17,19:43:37.000,137,11115417,123285,0,1747511016,13862.57853251999,79.21311768000305,53050.68458352 2025-05-17,19:43:38.000,137,11115409,123165,0,1747511017,13862.841248609991,79.41754244999902,53050.43304720001 2025-05-17,19:43:39.000,137,11115444,123125,0,1747511018,13863.366680789994,79.62901635000162,53050.26535632001 2025-05-17,19:43:40.000,137,11115455,123325,0,1747511019,13863.96621238,79.82639198999823,53050.1535624 2025-05-17,19:43:41.000,137,11115385,123125,0,1747511020,13864.532062419989,79.98147284999868,53049.98587152 2025-05-17,19:43:42.000,137,11115426,123045,0,1747511021,13864.91603208999,80.00262024000403,53049.8042064 2025-05-17,19:43:43.000,137,11115426,122685,0,1747511022,13865.212429729996,79.91803068000445,53049.74830944 2025-05-17,19:43:44.000,137,11115393,123205,0,1747511023,13865.293265449996,79.57967243999883,53049.59459280001 2025-05-17,19:43:45.000,137,11115339,122845,0,1747511024,13865.333683309997,79.16377377000026,53049.49677312001 2025-05-17,19:43:46.000,137,11115339,123085,0,1747511025,13865.434727959997,78.76902248999977,53049.46183752 2025-05-17,19:43:47.000,137,11115358,122845,0,1747511026,13865.603135709993,78.33902556000248,53049.39895344001 2025-05-17,19:43:48.000,137,11115383,123005,0,1747511027,13865.811961319989,78.00066732000414,53049.30812088001 2025-05-17,19:43:49.000,137,11115335,123045,0,1747511028,13865.838906559999,77.65525994999916,53049.18235272001 2025-05-17,19:43:50.000,137,11115384,123045,0,1747511029,13865.488618440002,77.3028034500021,53049.1753656 2025-05-17,19:43:51.000,137,11115387,123285,0,1747511030,13864.82172375,76.90805217000161,53049.02863608 2025-05-17,19:43:52.000,137,11115354,123045,0,1747511031,13864.053784409996,76.49215350000304,53048.89588080001 2025-05-17,19:43:53.000,137,11115353,123045,0,1747511032,13863.47446174999,76.33707264000259,53048.784086880005 2025-05-17,19:43:54.000,137,11115368,122965,0,1747511033,13863.231954589988,76.52035002000048,53048.60940888001 2025-05-17,19:43:55.000,137,11115301,123245,0,1747511034,13863.481198059999,77.11952607000421,53048.42075664001 2025-05-17,19:43:56.000,137,11115348,123085,0,1747511035,13864.026839170001,78.12050253000052,53048.23909152 2025-05-17,19:43:57.000,137,11115340,123045,0,1747511036,13864.75436064999,79.22016681000241,53048.05742640001 2025-05-17,19:43:58.000,137,11115360,122965,0,1747511037,13865.502091059992,80.24229066000407,53047.95960672 2025-05-17,19:43:59.000,137,11115285,123365,0,1747511038,13866.04099586,81.05294061000313,53047.92467112 2025-05-17,19:44:00.000,137,11115305,122965,0,1747511039,13866.424965530001,81.58162535999872,53047.91768400001 2025-05-17,19:44:01.000,137,11115374,122885,0,1747511040,13866.445174460001,81.80014839000069,53047.88973552001 2025-05-17,19:44:02.000,137,11115239,123685,0,1747511041,13866.229612539995,81.89178707999963,53047.896722640005 2025-05-17,19:44:03.000,137,11115313,123005,0,1747511042,13865.724389289993,81.80719752000005,53047.97358096 2025-05-17,19:44:04.000,137,11115354,122845,0,1747511043,13865.091176149996,81.69441144000302,53047.945632480005 2025-05-17,19:44:05.000,137,11115365,123805,0,1747511044,13864.262610019992,81.44064276000427,53047.896722640005 2025-05-17,19:44:06.000,137,11115350,123765,0,1747511045,13863.400362339999,81.06703887000185,53047.98056808 2025-05-17,19:44:07.000,137,11115337,123445,0,1747511046,13862.49769679999,80.665238460002,53047.92467112 2025-05-17,19:44:08.000,137,11115358,122685,0,1747511047,13861.857747349997,80.28458544000023,53047.8827484 2025-05-17,19:44:09.000,137,11115300,123005,0,1747511048,13861.648921740001,79.9603254600006,53047.80589008 2025-05-17,19:44:10.000,137,11115287,123005,0,1747511049,13861.911637830002,79.74180242999864,53047.71505752 2025-05-17,19:44:11.000,137,11115321,123165,0,1747511050,13862.45727893999,79.57967243999883,53047.66614768 2025-05-17,19:44:12.000,137,11115305,122925,0,1747511051,13863.023128979992,79.41754244999902,53047.67313480001 2025-05-17,19:44:13.000,137,11115368,123045,0,1747511052,13863.326262929993,79.31180550000136,53047.68710904 2025-05-17,19:44:14.000,137,11115351,122845,0,1747511053,13863.467725439994,79.35410028000479,53047.67313480001 2025-05-17,19:44:15.000,137,11115324,123005,0,1747511054,13863.67655104999,79.69950765000249,53047.68710904 2025-05-17,19:44:16.000,137,11115370,123045,0,1747511055,13863.892112969996,80.53130498999963,53047.68710904 2025-05-17,19:44:17.000,137,11115331,123045,0,1747511056,13864.094202269996,81.64506753000023,53047.75698024 2025-05-17,19:44:18.000,137,11115302,122925,0,1747511057,13864.141356439992,82.79407572000491,53047.743006 2025-05-17,19:44:19.000,137,11115329,122725,0,1747511058,13864.201983229992,83.72456088000035,53047.777941600005 2025-05-17,19:44:20.000,137,11115323,123365,0,1747511059,13864.444490389993,84.35898258000088,53047.77095448001 2025-05-17,19:44:21.000,137,11115316,123285,0,1747511060,13864.84193268,84.63389864999772,53047.78492872 2025-05-17,19:44:22.000,137,11115343,123045,0,1747511061,13865.481882129992,84.8312742900016,53047.79890296001 2025-05-17,19:44:23.000,137,11115311,123205,0,1747511062,13866.15551312999,85.00750254000013,53047.8827484 2025-05-17,19:44:24.000,137,11115247,123005,0,1747511063,13866.680945309992,85.15553427000123,53047.92467112 2025-05-17,19:44:25.000,137,11115357,123045,0,1747511064,13867.118805459999,85.2894677400036,53048.03646504001 2025-05-17,19:44:26.000,137,11115314,123085,0,1747511065,13867.4825662,85.21897644000273,53048.113323360005 2025-05-17,19:44:27.000,137,11115326,123005,0,1747511066,13867.549929299996,84.91586385000119,53048.20415592001 2025-05-17,19:44:28.000,137,11115351,123125,0,1747511067,13867.2804769,84.51406344000134,53048.38582104 2025-05-17,19:44:29.000,137,11115315,123005,0,1747511068,13866.667472690002,84.0276734700019,53048.52556344 2025-05-17,19:44:30.000,137,11115335,122685,0,1747511069,13865.818697629998,83.5342343700031,53048.5814604 2025-05-17,19:44:31.000,137,11115289,123005,0,1747511070,13865.050758289995,83.04784440000367,53048.70024144 2025-05-17,19:44:32.000,137,11115327,123245,0,1747511071,13864.565743969993,82.61079833999975,53048.81902248 2025-05-17,19:44:33.000,137,11115364,123125,0,1747511072,13864.410808840003,82.22309618999861,53048.832996720004 2025-05-17,19:44:34.000,137,11115319,123285,0,1747511073,13864.471435629988,81.82834490999812,53048.902867920006 2025-05-17,19:44:35.000,137,11115315,123765,0,1747511074,13864.451226699988,81.37720059000276,53048.95876488 2025-05-17,19:44:36.000,137,11115294,123725,0,1747511075,13864.370390980002,80.85556496999925,53049.06357168001 2025-05-17,19:44:37.000,137,11115307,123165,0,1747511076,13864.235664779997,80.22819239999808,53049.119468640005 2025-05-17,19:44:38.000,137,11115285,123005,0,1747511077,13863.932530829996,79.68540939000377,53049.13344288 2025-05-17,19:44:39.000,137,11115280,123445,0,1747511078,13863.59571532999,79.47393549000117,53049.11248152001 2025-05-17,19:44:40.000,137,11115330,123165,0,1747511079,13863.434043889989,79.68540939000377,53049.070558800006 2025-05-17,19:44:41.000,137,11115315,123005,0,1747511080,13863.58224271,80.36917499999981,53048.93780352 2025-05-17,19:44:42.000,137,11115280,123205,0,1747511081,13864.303027879992,81.21507060000295,53048.92382928001 2025-05-17,19:44:43.000,137,11115301,123245,0,1747511082,13865.367364860002,82.10326098000223,53048.88889368 2025-05-17,19:44:44.000,137,11115236,123205,0,1747511083,13866.593373279997,82.78702658999828,53048.88889368 2025-05-17,19:44:45.000,137,11115385,123165,0,1747511084,13867.664446570001,83.23817091000092,53048.9308164 2025-05-17,19:44:46.000,137,11115309,123325,0,1747511085,13868.39870436,83.54128350000246,53049.02863608 2025-05-17,19:44:47.000,137,11115255,123365,0,1747511086,13868.7624651,83.86554348000209,53049.08453304 2025-05-17,19:44:48.000,137,11115295,123365,0,1747511087,13868.80288296,84.26029476000258,53049.21030120001 2025-05-17,19:44:49.000,137,11115283,123285,0,1747511088,13868.708574619995,84.64094778000435,53049.32209512 2025-05-17,19:44:50.000,137,11115277,123325,0,1747511089,13868.49301269999,85.077993840001,53049.36401784 2025-05-17,19:44:51.000,137,11115238,123365,0,1747511090,13868.230296609989,85.41635207999934,53049.43388904 2025-05-17,19:44:52.000,137,11115291,123245,0,1747511091,13868.055152549998,85.6842190200041,53049.53170872 2025-05-17,19:44:53.000,137,11115261,123005,0,1747511092,13868.041679929993,85.77585771000304,53049.53869584 2025-05-17,19:44:54.000,137,11115250,123085,0,1747511093,13868.237032919998,85.81110335999983,53049.65747688 2025-05-17,19:44:55.000,137,11115256,123325,0,1747511094,13868.51995794,85.81815248999919,53049.73433520001 2025-05-17,19:44:56.000,137,11115312,123565,0,1747511095,13868.856773439991,85.89569291999942,53049.84612912 2025-05-17,19:44:57.000,137,11115241,123525,0,1747511096,13869.314842519998,85.98733160999836,53049.75529656 2025-05-17,19:44:58.000,137,11115238,123285,0,1747511097,13869.995209829991,86.13536333999946,53049.85311624001 2025-05-17,19:44:59.000,137,11115244,123205,0,1747511098,13870.83724858,86.17765812000289,53049.89503896 2025-05-17,19:45:00.000,137,11115304,123245,0,1747511099,13871.800540909993,86.05077377999987,53049.95093592001 2025-05-17,19:45:01.000,137,11115247,123405,0,1747511100,13872.629107039997,85.6842190200041,53050.125613920005 2025-05-17,19:45:02.000,137,11115289,123285,0,1747511101,13873.2757928,85.1132394899978,53050.13260104 2025-05-17,19:45:03.000,137,11115263,123365,0,1747511102,13873.686707709996,84.39422822999768,53050.27234344 2025-05-17,19:45:04.000,137,11115256,123165,0,1747511103,13874.266030369989,83.78800305000186,53050.45400856001 2025-05-17,19:45:05.000,137,11115297,123844,0,1747511104,13875.108069119997,83.46374307000224,53050.50291840001 2025-05-17,19:45:06.000,137,11115193,123645,0,1747511105,13876.131988239991,83.34390785999858,53050.530866880006 2025-05-17,19:45:07.000,137,11115240,123285,0,1747511106,13877.1154895,83.23112178000156,53050.677596400004 2025-05-17,19:45:08.000,137,11115240,123485,0,1747511107,13878.004682419989,83.0125987499996,53050.78939032001 2025-05-17,19:45:09.000,137,11115229,123445,0,1747511108,13878.664840799996,82.65309312000318,53050.93611984001 2025-05-17,19:45:10.000,137,11115241,123405,0,1747511109,13879.197009289994,82.13850662999903,53051.07586224001 2025-05-17,19:45:11.000,137,11115251,123165,0,1747511110,13879.66855098999,81.5675271,53051.3064372 2025-05-17,19:45:12.000,137,11115226,123405,0,1747511111,13880.032311729992,81.14457930000208,53051.52303792 2025-05-17,19:45:13.000,137,11115225,123365,0,1747511112,13880.416281399994,80.84146671000053,53051.59989624 2025-05-17,19:45:14.000,137,11115177,123325,0,1747511113,13880.74636058999,80.67933672000072,53051.72566440001 2025-05-17,19:45:15.000,137,11115235,123765,0,1747511114,13881.103385019996,80.65818933000264,53051.87938104 2025-05-17,19:45:16.000,137,11115287,123325,0,1747511115,13881.534508859993,80.7004841099988,53052.06104616001 2025-05-17,19:45:17.000,137,11115189,123365,0,1747511116,13881.837642809995,80.83441758000117,53052.207775680006 2025-05-17,19:45:18.000,137,11115258,123245,0,1747511117,13882.00605055999,81.0106458299997,53052.41738928001 2025-05-17,19:45:19.000,137,11115184,123325,0,1747511118,13881.999314249995,81.27146363999782,53052.62001576 2025-05-17,19:45:20.000,137,11115254,123285,0,1747511119,13882.039732109995,81.77195187000325,53052.759758160006 2025-05-17,19:45:21.000,137,11115167,123445,0,1747511120,13882.315920820001,82.42752096000186,53052.88552632 2025-05-17,19:45:22.000,137,11115191,123685,0,1747511121,13882.98955182,83.11833570000454,53053.06020432 2025-05-17,19:45:23.000,137,11115202,123445,0,1747511122,13883.952844149993,83.82324869999866,53053.192959600005 2025-05-17,19:45:24.000,137,11115249,123445,0,1747511123,13885.111489469993,84.40832649000367,53053.32571488 2025-05-17,19:45:25.000,137,11115214,123485,0,1747511124,13886.310552649993,85.01455166999949,53053.47244440001 2025-05-17,19:45:26.000,137,11115155,123525,0,1747511125,13887.496143209988,85.6348751100013,53053.696032240005 2025-05-17,19:45:27.000,137,11115227,123765,0,1747511126,13888.560480189997,86.17060899000353,53053.85673600001 2025-05-17,19:45:28.000,137,11115256,123725,0,1747511127,13889.422727869991,86.46667244999844,53054.080323840004 2025-05-17,19:45:29.000,137,11115176,123885,0,1747511128,13890.055941009989,86.43142680000165,53054.40173136 2025-05-17,19:45:30.000,137,11115293,122925,0,1747511129,13890.453383299995,86.00142987000436,53054.583396480004 2025-05-17,19:45:31.000,137,11115253,123485,0,1747511130,13890.54769164,85.26127121999889,53054.8349328 2025-05-17,19:45:32.000,137,11115234,123685,0,1747511131,13890.534219019995,84.3378351900028,53055.02358504 2025-05-17,19:45:33.000,137,11115220,123525,0,1747511132,13890.662208909991,83.54833263000182,53055.24018576 2025-05-17,19:45:34.000,137,11115246,124165,0,1747511133,13891.147223229993,82.94915657999809,53055.421850880004 2025-05-17,19:45:35.000,137,11115237,124165,0,1747511134,13891.76022743999,82.54030703999888,53055.6733872 2025-05-17,19:45:36.000,137,11115178,123645,0,1747511135,13892.575320949989,82.35702966000099,53055.78518112 2025-05-17,19:45:37.000,137,11115236,123725,0,1747511136,13893.289369810002,82.38522617999843,53056.043704560005 2025-05-17,19:45:38.000,137,11115257,123725,0,1747511137,13893.828274609994,82.57555269000295,53056.211395440005 2025-05-17,19:45:39.000,137,11115169,123325,0,1747511138,13894.070781769995,82.98440223000216,53056.40004768001 2025-05-17,19:45:40.000,137,11115241,123605,0,1747511139,13894.11793593999,83.4707922000016,53056.60267416 2025-05-17,19:45:41.000,137,11115247,123525,0,1747511140,13894.08425439,83.92193652000424,53056.82626200001 2025-05-17,19:45:42.000,137,11115145,123965,0,1747511141,13894.11793593999,84.3378351900028,53057.04286272001 2025-05-17,19:45:43.000,137,11115206,123685,0,1747511142,13894.28634369,84.68324256000051,53057.217540720005 2025-05-17,19:45:44.000,137,11115195,123485,0,1747511143,13894.515378229997,84.93701123999926,53057.36427024 2025-05-17,19:45:45.000,137,11115285,123805,0,1747511144,13894.751149080003,85.12733775000379,53057.59484520001 2025-05-17,19:45:46.000,137,11115228,123565,0,1747511145,13894.966710999994,85.09914122999908,53057.769523200004 2025-05-17,19:45:47.000,137,11115195,123725,0,1747511146,13895.13511874999,84.90176559000247,53057.97913680001 2025-05-17,19:45:48.000,137,11115227,123485,0,1747511147,13895.3035265,84.5845547400022,53058.104904960004 2025-05-17,19:45:49.000,137,11115184,123645,0,1747511148,13895.532561039996,84.22504910999851,53058.2586216 2025-05-17,19:45:50.000,137,11115217,123645,0,1747511149,13895.802013439992,83.91488739000488,53058.37740264 2025-05-17,19:45:51.000,137,11115191,123725,0,1747511150,13896.125356319993,83.61177480000333,53058.573041999996 2025-05-17,19:45:52.000,137,11115223,123925,0,1747511151,13896.50258968,83.34390785999858,53058.726758640005 2025-05-17,19:45:53.000,137,11115245,123525,0,1747511152,13896.846141490001,83.09718830999918,53058.922398 2025-05-17,19:45:54.000,137,11115253,123445,0,1747511153,13897.122330199993,82.80112485000427,53059.08310176001 2025-05-17,19:45:55.000,137,11115276,123805,0,1747511154,13897.236847469998,82.44161922000058,53059.26476688 2025-05-17,19:45:56.000,137,11115295,123325,0,1747511155,13897.162748059993,82.08916272000351,53059.43944488001 2025-05-17,19:45:57.000,137,11115212,123885,0,1747511156,13897.054967099997,81.82129577999876,53059.62809712001 2025-05-17,19:45:58.000,137,11115310,124005,0,1747511157,13896.751833149996,81.53228145000321,53059.78880088 2025-05-17,19:45:59.000,137,11115162,123685,0,1747511158,13896.388072409994,81.38424972000212,53059.88662056 2025-05-17,19:46:00.000,137,11115244,123485,0,1747511159,13895.977157499998,81.25031624999974,53060.01238872001 2025-05-17,19:46:01.000,137,11115221,123965,0,1747511160,13895.660550929992,81.08818625999993,53060.11020840001 2025-05-17,19:46:02.000,137,11115155,123965,0,1747511161,13895.5056158,80.9119580100014,53060.2499508 2025-05-17,19:46:03.000,137,11115240,123685,0,1747511162,13895.40457115,80.72163150000415,53060.354757600006 2025-05-17,19:46:04.000,137,11115260,123765,0,1747511163,13895.41804376999,80.61589454999921,53060.39668032001 2025-05-17,19:46:05.000,137,11115226,124485,0,1747511164,13895.33720804999,80.57359977000306,53060.48052576 2025-05-17,19:46:06.000,137,11115158,124005,0,1747511165,13895.14185506,80.57359977000306,53060.56437120001 2025-05-17,19:46:07.000,137,11115208,123685,0,1747511166,13894.764621699993,80.55950151000434,53060.7041136 2025-05-17,19:46:08.000,137,11115271,124005,0,1747511167,13894.279607379991,80.61589454999921,53060.787959040004 2025-05-17,19:46:09.000,137,11115194,123885,0,1747511168,13893.93605556999,80.74277889000223,53060.76699768 2025-05-17,19:46:10.000,137,11115189,123885,0,1747511169,13893.700284719998,81.01769495999906,53060.857830240006 2025-05-17,19:46:11.000,137,11115240,123844,0,1747511170,13893.309578740002,81.33490580999933,53060.89975296001 2025-05-17,19:46:12.000,137,11115192,123925,0,1747511171,13892.85824596999,81.65916578999895,53060.88577872 2025-05-17,19:46:13.000,137,11115164,123925,0,1747511172,13892.319341169998,81.8142466499994,53060.89276584 2025-05-17,19:46:14.000,137,11115183,123805,0,1747511173,13891.814117919996,81.77195187000325,53060.94866280001 2025-05-17,19:46:15.000,137,11115250,123925,0,1747511174,13891.48403873,81.60277275000408,53060.92770144001 2025-05-17,19:46:16.000,137,11115217,123844,0,1747511175,13891.255004189989,81.44769189000363,53060.955649920004 2025-05-17,19:46:17.000,137,11115246,124005,0,1747511176,13891.079860129998,81.32785667999997,53060.99058552 2025-05-17,19:46:18.000,137,11115140,124245,0,1747511177,13890.763253559991,81.35605320000468,53061.09539232001 2025-05-17,19:46:19.000,137,11115250,123885,0,1747511178,13890.28497555,81.48293754000042,53061.144302160006 2025-05-17,19:46:20.000,137,11115244,123805,0,1747511179,13889.671971340002,81.62392014000216,53061.2281476 2025-05-17,19:46:21.000,137,11115160,123805,0,1747511180,13889.11959391999,81.80014839000069,53061.291031680004 2025-05-17,19:46:22.000,137,11115183,123965,0,1747511181,13888.674997460002,82.025720550002,53061.311993040006 2025-05-17,19:46:23.000,137,11115233,124205,0,1747511182,13888.547007569992,82.3217840100042,53061.34692864 2025-05-17,19:46:24.000,137,11115216,123965,0,1747511183,13888.674997460002,82.58965095000167,53061.38186424001 2025-05-17,19:46:25.000,137,11115202,124165,0,1747511184,13888.897295689989,82.78702658999828,53061.38186424001 2025-05-17,19:46:26.000,137,11115243,123645,0,1747511185,13889.005076649999,82.75883007000084,53061.360902880006 2025-05-17,19:46:27.000,137,11115205,124005,0,1747511186,13888.863614139998,82.39227530999779,53061.43077408001 2025-05-17,19:46:28.000,137,11115226,124005,0,1747511187,13888.573952810002,81.65916578999895,53061.507632400004 2025-05-17,19:46:29.000,137,11115187,124125,0,1747511188,13887.98115752999,80.67228759000136,53061.46570968 2025-05-17,19:46:30.000,137,11115234,123925,0,1747511189,13887.401834869997,79.5514759200014,53061.542568 2025-05-17,19:46:31.000,137,11115254,123965,0,1747511190,13886.937029479996,78.43066425000143,53061.50064528001 2025-05-17,19:46:32.000,137,11115241,123965,0,1747511191,13886.60021397999,77.50017908999871,53061.52160664001 2025-05-17,19:46:33.000,137,11115221,123844,0,1747511192,13886.458751469989,76.76706956999988,53061.479683920006 2025-05-17,19:46:34.000,137,11115243,124605,0,1747511193,13886.404860989998,76.1890409100015,53061.36789 2025-05-17,19:46:35.000,137,11115202,124565,0,1747511194,13886.452015159994,75.81543701999908,53061.291031680004 2025-05-17,19:46:36.000,137,11115186,123885,0,1747511195,13886.485696709999,75.5969139900044,53061.193212000006 2025-05-17,19:46:37.000,137,11115224,123965,0,1747511196,13886.458751469989,75.51937356000417,53061.13032792 2025-05-17,19:46:38.000,137,11115251,124085,0,1747511197,13886.324025269998,75.66035615999863,53061.0534696 2025-05-17,19:46:39.000,137,11115234,123965,0,1747511198,13886.196035380002,75.96346875000017,53060.92071432 2025-05-17,19:46:40.000,137,11115175,124165,0,1747511199,13886.243189549998,76.47805524000432,53060.836868880004 2025-05-17,19:46:41.000,137,11115250,124045,0,1747511200,13886.55979611999,77.03493651000463,53060.66219088001 2025-05-17,19:46:42.000,137,11115227,123844,0,1747511201,13887.118909849996,77.6482108199998,53060.58533256 2025-05-17,19:46:43.000,137,11115223,124045,0,1747511202,13887.88011287999,78.1557481800046,53060.59231968001 2025-05-17,19:46:44.000,137,11115240,123725,0,1747511203,13888.573952810002,78.65623641000275,53060.49450000001 2025-05-17,19:46:45.000,137,11115259,123965,0,1747511204,13889.254320119995,79.05098769000324,53060.41764168 2025-05-17,19:46:46.000,137,11115219,124005,0,1747511205,13889.901005879998,79.4034441900003,53060.452577280004 2025-05-17,19:46:47.000,137,11115170,124005,0,1747511206,13890.43991067999,79.59377070000482,53060.46655152001 2025-05-17,19:46:48.000,137,11115254,124045,0,1747511207,13890.884507139992,79.59377070000482,53060.46655152001 2025-05-17,19:46:49.000,137,11115135,123965,0,1747511208,13891.147223229993,79.5162302700046,53060.522448480006 2025-05-17,19:46:50.000,137,11115210,124045,0,1747511209,13891.140486919998,79.29065811000328,53060.57834544 2025-05-17,19:46:51.000,137,11115190,124325,0,1747511210,13890.769989870001,79.00164378000045,53060.63424240001 2025-05-17,19:46:52.000,137,11115288,124085,0,1747511211,13890.19740351999,78.7126294500049,53060.71110072001 2025-05-17,19:46:53.000,137,11115224,123645,0,1747511212,13889.36210107999,78.44476251000015,53060.669178000004 2025-05-17,19:46:54.000,137,11115206,123525,0,1747511213,13888.533534950002,78.14869904999796,53060.57834544 2025-05-17,19:46:55.000,137,11115279,124045,0,1747511214,13887.792540849994,77.83853733000433,53060.61328104001 2025-05-17,19:46:56.000,137,11115279,123965,0,1747511215,13887.233427120002,77.52837561000342,53060.55039696 2025-05-17,19:46:57.000,137,11115233,123844,0,1747511216,13886.76188541999,77.11952607000421,53060.3896932 2025-05-17,19:46:58.000,137,11115229,124005,0,1747511217,13886.391388369993,76.77411869999924,53060.31283488 2025-05-17,19:46:59.000,137,11115169,123765,0,1747511218,13885.993946080001,76.50625176000176,53060.19405384 2025-05-17,19:47:00.000,137,11115267,123565,0,1747511219,13885.65039427,76.30182698999852,53060.06129856001 2025-05-17,19:47:01.000,137,11115156,124005,0,1747511220,13885.333787699994,76.12559873999999,53059.99142736001 2025-05-17,19:47:02.000,137,11115205,123844,0,1747511221,13885.252951979994,75.9775670099989,53059.8656592 2025-05-17,19:47:03.000,137,11115198,123805,0,1747511222,13885.347260319999,75.77314224000293,53059.75386528001 2025-05-17,19:47:04.000,137,11115208,123365,0,1747511223,13885.56955855,75.5475700800016,53059.64207136 2025-05-17,19:47:05.000,137,11115226,123645,0,1747511224,13885.926582979992,75.37134183000308,53059.57918728 2025-05-17,19:47:06.000,137,11115262,124525,0,1747511225,13886.303816339998,75.20921184000326,53059.46040624001 2025-05-17,19:47:07.000,137,11115257,123685,0,1747511226,13886.62715922,75.11757315000432,53059.4114964 2025-05-17,19:47:08.000,137,11115264,123844,0,1747511227,13886.815775899995,75.11052401999768,53059.3765608 2025-05-17,19:47:09.000,137,11115233,123844,0,1747511228,13886.84272113999,75.15986793000047,53059.34162520001 2025-05-17,19:47:10.000,137,11115221,123965,0,1747511229,13886.714731249995,75.30085053000221,53059.2368184 2025-05-17,19:47:11.000,137,11115209,123725,0,1747511230,13886.350970509993,75.37134183000308,53059.25079264001 2025-05-17,19:47:12.000,137,11115180,124005,0,1747511231,13885.677339509995,75.46298052000202,53059.21585704 2025-05-17,19:47:13.000,137,11115195,124045,0,1747511232,13884.882454929997,75.49117703999946,53059.17393432001 2025-05-17,19:47:14.000,137,11115260,123844,0,1747511233,13883.959580459989,75.47002965000138,53059.18790856 2025-05-17,19:47:15.000,137,11115233,124165,0,1747511234,13883.137750639995,75.42068573999859,53059.11803736 2025-05-17,19:47:16.000,137,11115263,123685,0,1747511235,13882.416965470002,75.39248922000115,53059.03419192001 2025-05-17,19:47:17.000,137,11115177,123765,0,1747511236,13881.94542376999,75.32199792000029,53058.922398 2025-05-17,19:47:18.000,137,11115198,123645,0,1747511237,13881.669235059999,75.21626097000262,53058.83156544 2025-05-17,19:47:19.000,137,11115227,124005,0,1747511238,13881.588399339998,75.11052401999768,53058.74772000001 2025-05-17,19:47:20.000,137,11115202,123844,0,1747511239,13881.797224949994,75.04708185000345,53058.677848800005 2025-05-17,19:47:21.000,137,11115229,123965,0,1747511240,13882.221612479996,75.14576967000176,53058.52413216 2025-05-17,19:47:22.000,137,11115200,123765,0,1747511241,13882.90197978999,75.27970314000413,53058.37041552 2025-05-17,19:47:23.000,137,11115256,123725,0,1747511242,13883.636237580002,75.5969139900044,53058.28657008001 2025-05-17,19:47:24.000,137,11115284,123844,0,1747511243,13884.36375905999,76.0410091800004,53058.223686000005 2025-05-17,19:47:25.000,137,11115240,123844,0,1747511244,13885.023917439998,76.51330089000112,53058.1538148 2025-05-17,19:47:26.000,137,11115214,123805,0,1747511245,13885.475250209995,76.8093643500033,53058.174776160005 2025-05-17,19:47:27.000,137,11115275,123765,0,1747511246,13885.74470260999,77.1900173699978,53058.1538148 2025-05-17,19:47:28.000,137,11115222,123645,0,1747511247,13885.805329399991,77.62706343000173,53058.19573752001 2025-05-17,19:47:29.000,137,11115225,123765,0,1747511248,13885.74470260999,77.96542167000007,53058.27958296 2025-05-17,19:47:30.000,137,11115248,123844,0,1747511249,13885.50893176,78.2896816499997,53058.30753144 2025-05-17,19:47:31.000,137,11115277,123725,0,1747511250,13885.003708509998,78.4518116399995,53058.36342840001 2025-05-17,19:47:32.000,137,11115262,123645,0,1747511251,13884.235769169994,78.50820468000165,53058.42631248 2025-05-17,19:47:33.000,137,11115218,123805,0,1747511252,13883.27247684,78.3531238200012,53058.510157920005 2025-05-17,19:47:34.000,137,11115230,123925,0,1747511253,13882.059941039995,78.07115861999773,53058.69182304 2025-05-17,19:47:35.000,137,11115266,123725,0,1747511254,13880.739624279995,77.70460386000195,53058.726758640005 2025-05-17,19:47:36.000,137,11115204,124365,0,1747511255,13879.257636079994,77.23231215000123,53058.740732879996 2025-05-17,19:47:37.000,137,11115199,124485,0,1747511256,13877.795856809993,76.82346261000203,53058.78964272001 2025-05-17,19:47:38.000,137,11115255,123844,0,1747511257,13876.414913259992,76.39346568000474,53058.775668480004 2025-05-17,19:47:39.000,137,11115244,123844,0,1747511258,13875.114805429992,75.91412484000466,53058.76868136001 2025-05-17,19:47:40.000,137,11115184,124005,0,1747511259,13874.084150000002,75.51232443000481,53058.69182304 2025-05-17,19:47:41.000,137,11115265,123805,0,1747511260,13873.18822076999,75.16691705999983,53058.628938960006 2025-05-17,19:47:42.000,137,11115257,123844,0,1747511261,13872.501117150001,74.84970620999957,53058.49618368 2025-05-17,19:47:43.000,137,11115231,123844,0,1747511262,13872.07672962,74.4972497100025,53058.37041552 2025-05-17,19:47:44.000,137,11115259,124165,0,1747511263,13871.672551019998,74.14479320999817,53058.18176328 2025-05-17,19:47:45.000,137,11115254,124005,0,1747511264,13871.456989099992,73.73594366999896,53058.104904960004 2025-05-17,19:47:46.000,137,11115175,124045,0,1747511265,13871.302053970001,73.3834871700019,53057.888304240005 2025-05-17,19:47:47.000,137,11115186,123645,0,1747511266,13871.19427300999,73.09447283999907,53057.63676792 2025-05-17,19:47:48.000,137,11115206,123965,0,1747511267,13871.126909909995,72.93939197999862,53057.46208992 2025-05-17,19:47:49.000,137,11115238,123965,0,1747511268,13871.03260156999,72.9252937199999,53057.19657936 2025-05-17,19:47:50.000,137,11115243,124205,0,1747511269,13870.985447399995,73.0380798000042,53056.98696576 2025-05-17,19:47:51.000,137,11115193,123645,0,1747511270,13871.025865259995,73.26365195999824,53056.784339280006 2025-05-17,19:47:52.000,137,11115202,124205,0,1747511271,13871.07301942999,73.62315759000194,53056.57472568 2025-05-17,19:47:53.000,137,11115194,124085,0,1747511272,13871.147118839996,74.09544930000266,53056.37209920001 2025-05-17,19:47:54.000,137,11115242,124165,0,1747511273,13871.187536699996,74.70872360999783,53056.281266640006 2025-05-17,19:47:55.000,137,11115234,124205,0,1747511274,13871.106700979995,75.30085053000221,53056.19043408 2025-05-17,19:47:56.000,137,11115176,124045,0,1747511275,13870.783358099994,75.89297744999931,53056.057678799996 2025-05-17,19:47:57.000,137,11115254,124125,0,1747511276,13870.251189609997,76.54854653999791,53055.96684624001 2025-05-17,19:47:58.000,137,11115251,124005,0,1747511277,13869.510195509989,77.16886997999973,53055.84806520001 2025-05-17,19:47:59.000,137,11115189,124005,0,1747511278,13868.66142045,77.75394777000474,53055.827103840005 2025-05-17,19:48:00.000,137,11115211,124285,0,1747511279,13867.839590629992,78.21919034999883,53055.79915536001 2025-05-17,19:48:01.000,137,11115241,124045,0,1747511280,13866.990815569989,78.6985311899989,53055.72229704001 2025-05-17,19:48:02.000,137,11115237,124125,0,1747511281,13866.2026673,79.10033159999875,53055.589541760004 2025-05-17,19:48:03.000,137,11115217,124325,0,1747511282,13865.555981539997,79.45278810000309,53055.52665768 2025-05-17,19:48:04.000,137,11115250,124085,0,1747511283,13865.07770352999,79.69245852000313,53055.45678648 2025-05-17,19:48:05.000,137,11115224,124085,0,1747511284,13864.666788619994,79.79114634000143,53055.36595392001 2025-05-17,19:48:06.000,137,11115195,123965,0,1747511285,13864.303027879992,79.762949820004,53055.2890956 2025-05-17,19:48:07.000,137,11115240,124045,0,1747511286,13864.026839170001,79.69950765000249,53055.17730168001 2025-05-17,19:48:08.000,137,11115257,124765,0,1747511287,13863.63613318999,79.53032853000332,53055.07948200001 2025-05-17,19:48:09.000,137,11115269,124125,0,1747511288,13863.130909940002,79.41049331999966,53054.9746752 2025-05-17,19:48:10.000,137,11115281,124285,0,1747511289,13862.551587279995,79.33295288999943,53054.84890704 2025-05-17,19:48:11.000,137,11115163,124165,0,1747511290,13861.958791999998,79.24836332999985,53054.70916464 2025-05-17,19:48:12.000,137,11115177,124365,0,1747511291,13861.35926040999,79.0932824699994,53054.49955104 2025-05-17,19:48:13.000,137,11115230,124565,0,1747511292,13860.982027049999,79.04393856000388,53054.32487304 2025-05-17,19:48:14.000,137,11115309,124285,0,1747511293,13860.699102029997,78.9593490000043,53054.16416928 2025-05-17,19:48:15.000,137,11115241,123965,0,1747511294,13860.436385939996,78.86066117999871,53053.8916716 2025-05-17,19:48:16.000,137,11115216,124285,0,1747511295,13860.281450809991,78.73377684000297,53053.66109664 2025-05-17,19:48:17.000,137,11115209,124285,0,1747511296,13859.971580549995,78.51525381000101,53053.54930272001 2025-05-17,19:48:18.000,137,11115164,124565,0,1747511297,13859.654973979988,78.22623947999818,53053.33270200001 2025-05-17,19:48:19.000,137,11115274,124045,0,1747511298,13859.291213240002,77.74689863999811,53053.19994672 2025-05-17,19:48:20.000,137,11115192,124445,0,1747511299,13858.9274525,77.14067346000229,53052.95539752 2025-05-17,19:48:21.000,137,11115186,124485,0,1747511300,13858.489592349993,76.42871133000153,53052.80168088001 2025-05-17,19:48:22.000,137,11115265,124685,0,1747511301,13858.044995889992,75.5969139900044,53052.640977120005 2025-05-17,19:48:23.000,137,11115217,124365,0,1747511302,13857.50609109,74.72987100000319,53052.5291832 2025-05-17,19:48:24.000,137,11115244,124325,0,1747511303,13856.913295810002,73.8769262700007,53052.34751808001 2025-05-17,19:48:26.000,137,11115205,124285,0,1747511305,13855.43130761,72.30497027999809,53051.94226512001 2025-05-17,19:48:27.000,137,11115267,124325,0,1747511306,13854.784621849998,71.65645031999884,53051.71169016 2025-05-17,19:48:28.000,137,11115267,124485,0,1747511307,13854.27266229,71.1066181799979,53051.50207656 2025-05-17,19:48:29.000,137,11115201,124325,0,1747511308,13854.02341881999,70.74006342000212,53051.24355312001 2025-05-17,19:48:30.000,137,11115217,124405,0,1747511309,13854.0099462,70.59203169000102,53050.99900392 2025-05-17,19:48:31.000,137,11115253,124325,0,1747511310,13854.326552769991,70.54268777999823,53050.76144184 2025-05-17,19:48:32.000,137,11115259,124285,0,1747511311,13854.744203989998,70.66957212000125,53050.55182824001 2025-05-17,19:48:33.000,137,11115221,124245,0,1747511312,13855.40436236999,70.96563558000344,53050.30029192 2025-05-17,19:48:34.000,137,11115248,124085,0,1747511313,13856.131883849994,71.36038686000393,53050.195485120006 2025-05-17,19:48:35.000,137,11115229,124005,0,1747511314,13856.953713670002,71.8749733500008,53049.96491016 2025-05-17,19:48:36.000,137,11115236,124125,0,1747511315,13857.856379209996,72.51644418000069,53049.84612912 2025-05-17,19:48:37.000,137,11115239,123685,0,1747511316,13858.792726299995,73.10857109999779,53049.70638672 2025-05-17,19:48:38.000,137,11115239,123525,0,1747511317,13859.762754939999,73.68659976000345,53049.5596572 2025-05-17,19:48:39.000,137,11115241,123565,0,1747511318,13860.645211549992,74.19413712000096,53049.46882464 2025-05-17,19:48:40.000,137,11115199,123525,0,1747511319,13861.39967826999,74.65937970000232,53049.39895344001 2025-05-17,19:48:41.000,137,11115263,124005,0,1747511320,13862.160881299998,74.94134489999851,53049.357030720006 2025-05-17,19:48:42.000,137,11115233,123844,0,1747511321,13862.847984920001,75.2021627100039,53049.30113376 2025-05-17,19:48:43.000,137,11115261,123365,0,1747511322,13863.521615919999,75.42068573999859,53049.287159520005 2025-05-17,19:48:44.000,137,11115294,123365,0,1747511323,13864.262610019992,75.60396312000375,53049.336069360004 2025-05-17,19:48:45.000,137,11115228,123325,0,1747511324,13865.05749459999,75.88592831999995,53049.34305648 2025-05-17,19:48:46.000,137,11115180,123365,0,1747511325,13865.872588109989,76.1396969999987,53049.34305648 2025-05-17,19:48:47.000,137,11115261,123085,0,1747511326,13866.721363169992,76.42871133000153,53049.39196632 2025-05-17,19:48:48.000,137,11115215,123005,0,1747511327,13867.53645667999,76.60493958000006,53049.46183752 2025-05-17,19:48:49.000,137,11115220,123005,0,1747511328,13868.284187089994,76.8446100000001,53049.53869584 2025-05-17,19:48:50.000,137,11115196,123325,0,1747511329,13868.957818089992,77.04198564000399,53049.573631440006 2025-05-17,19:48:51.000,137,11115182,123325,0,1747511330,13869.564085989994,77.27460693000467,53049.671451120004 2025-05-17,19:48:52.000,137,11115175,123325,0,1747511331,13869.927846729996,77.46493344000191,53049.82516776 2025-05-17,19:48:53.000,137,11115219,123005,0,1747511332,13870.271398539997,77.65525994999916,53049.89503896 2025-05-17,19:48:54.000,137,11115227,123325,0,1747511333,13870.466751530003,77.87378298000112,53050.04875560001 2025-05-17,19:48:55.000,137,11115256,123165,0,1747511334,13870.675577139998,78.12755165999988,53050.18151088 2025-05-17,19:48:56.000,137,11115238,123005,0,1747511335,13870.93829323,78.37427120999928,53050.244394960006 2025-05-17,19:48:57.000,137,11115219,123365,0,1747511336,13871.22121825,78.71967858000426,53050.43304720001 2025-05-17,19:48:58.000,137,11115211,123405,0,1747511337,13871.531088509997,79.0932824699994,53050.56580248 2025-05-17,19:48:59.000,137,11115282,123325,0,1747511338,13871.706232570003,79.52327940000396,53050.69157064001 2025-05-17,19:49:00.000,137,11115272,123165,0,1747511339,13871.840958769993,79.99557111000468,53050.7824032 2025-05-17,19:49:01.000,137,11115228,123325,0,1747511340,13871.894849249999,80.44671543000004,53050.87323576 2025-05-17,19:49:02.000,137,11115270,123005,0,1747511341,13871.975684969999,80.99654757000098,53051.012978160004 2025-05-17,19:49:03.000,137,11115320,123325,0,1747511342,13872.043048069994,81.57457622999937,53051.11079784 2025-05-17,19:49:04.000,137,11115252,123165,0,1747511343,13872.09693855,82.13850662999903,53051.18765616 2025-05-17,19:49:05.000,137,11115249,123245,0,1747511344,13872.123883789995,82.80112485000427,53051.27150160001 2025-05-17,19:49:06.000,137,11115236,123485,0,1747511345,13872.022839139994,83.44259568000416,53051.348359920004 2025-05-17,19:49:07.000,137,11115263,123285,0,1747511346,13871.888112939989,84.01357521000318,53051.50906368001 2025-05-17,19:49:08.000,137,11115228,123365,0,1747511347,13871.699496259993,84.4858669200039,53051.52303792 2025-05-17,19:49:09.000,137,11115281,123325,0,1747511348,13871.638869469993,84.81717603000288,53051.704703040006 2025-05-17,19:49:10.000,137,11115252,123125,0,1747511349,13871.719705189993,84.92291298000055,53051.802522720005 2025-05-17,19:49:11.000,137,11115233,123365,0,1747511350,13871.915058179999,84.78193037999881,53051.87938104 2025-05-17,19:49:12.000,137,11115239,123165,0,1747511351,13872.123883789995,84.33078606000345,53052.02611056 2025-05-17,19:49:13.000,137,11115263,123405,0,1747511352,13872.447226669996,83.75980653000443,53052.137904480005 2025-05-17,19:49:14.000,137,11115243,123005,0,1747511353,13872.608898109997,82.9773531000028,53052.305595360005 2025-05-17,19:49:15.000,137,11115204,123405,0,1747511354,13872.703206450002,82.10326098000223,53052.41738928001 2025-05-17,19:49:16.000,137,11115222,123685,0,1747511355,13872.750360619997,81.21507060000295,53052.57809304 2025-05-17,19:49:17.000,137,11115201,123685,0,1747511356,13872.743624310002,80.36212587000045,53052.6689256 2025-05-17,19:49:18.000,137,11115228,123325,0,1747511357,13872.682997520002,79.57262330999947,53052.80168088001 2025-05-17,19:49:19.000,137,11115275,123365,0,1747511358,13872.46069929,78.88180857000407,53053.00430736 2025-05-17,19:49:20.000,137,11115286,123445,0,1747511359,13872.09020223999,78.3531238200012,53053.06719144001 2025-05-17,19:49:21.000,137,11115285,123725,0,1747511360,13871.679287329993,77.90902862999792,53053.25584368001 2025-05-17,19:49:22.000,137,11115230,124005,0,1747511361,13871.15385514999,77.57067038999958,53053.35366336001 2025-05-17,19:49:23.000,137,11115202,123805,0,1747511362,13870.574532489998,77.26050866999867,53053.47244440001 2025-05-17,19:49:24.000,137,11115211,123965,0,1747511363,13870.00194614,77.10542780999822,53053.59122544001 2025-05-17,19:49:25.000,137,11115269,124285,0,1747511364,13869.489986579989,77.02788737999799,53053.70301936 2025-05-17,19:49:26.000,137,11115261,124365,0,1747511365,13868.998235949992,76.96444521000376,53053.84974888 2025-05-17,19:49:27.000,137,11115261,124525,0,1747511366,13868.526694249995,77.01378911999927,53053.91962008 2025-05-17,19:49:28.000,137,11115218,124365,0,1747511367,13867.974316829997,77.02788737999799,53053.94058144 2025-05-17,19:49:29.000,137,11115256,124165,0,1747511368,13867.53645667999,77.07723129000078,53054.03840112 2025-05-17,19:49:30.000,137,11115271,124285,0,1747511369,13867.031233429989,77.12657520000357,53054.02442688001 2025-05-17,19:49:31.000,137,11115234,124285,0,1747511370,13866.519273869992,77.17591910999909,53054.080323840004 2025-05-17,19:49:32.000,137,11115217,124045,0,1747511371,13865.939951209999,77.35919649000425,53054.15718216 2025-05-17,19:49:33.000,137,11115198,124245,0,1747511372,13865.259583899991,77.48608082999999,53054.19211776001 2025-05-17,19:49:34.000,137,11115257,124245,0,1747511373,13864.559007659998,77.64116169000044,53054.26198896001 2025-05-17,19:49:35.000,137,11115234,123965,0,1747511374,13863.69675997999,77.8314881999977,53054.317885920005 2025-05-17,19:49:36.000,137,11115255,124165,0,1747511375,13862.70652241,78.02886384000158,53054.38775712001 2025-05-17,19:49:37.000,137,11115238,123925,0,1747511376,13861.648921740001,78.26148513000226,53054.38077000001 2025-05-17,19:49:38.000,137,11115221,123844,0,1747511377,13860.557639519997,78.48705729000358,53054.37378288 2025-05-17,19:49:39.000,137,11115224,124005,0,1747511378,13859.540456709998,78.67738380000083,53054.366795760005 2025-05-17,19:49:40.000,137,11115232,123725,0,1747511379,13858.67820902999,78.93820160999894,53054.37378288 2025-05-17,19:49:41.000,137,11115211,123844,0,1747511380,13857.991105410001,79.14967551000154,53054.317885920005 2025-05-17,19:49:42.000,137,11115270,123605,0,1747511381,13857.391573819994,79.304756370002,53054.24102760001 2025-05-17,19:49:43.000,137,11115258,124645,0,1747511382,13856.920032119997,79.36114941000415,53054.18513064 2025-05-17,19:49:44.000,137,11115262,123844,0,1747511383,13856.576480309996,79.29065811000328,53054.11525944 2025-05-17,19:49:45.000,137,11115240,124005,0,1747511384,13856.38112731999,79.13557725000283,53053.9964784 2025-05-17,19:49:46.000,137,11115196,123725,0,1747511385,13856.414808869995,78.87475944000471,53053.89865872 2025-05-17,19:49:47.000,137,11115235,123725,0,1747511386,13856.65057972,78.57869598000252,53053.765903440006 2025-05-17,19:49:48.000,137,11115223,123685,0,1747511387,13857.054758320002,78.2896816499997,53053.71699360001 2025-05-17,19:49:49.000,137,11115225,123645,0,1747511388,13857.62734467,78.08525688000373,53053.59122544001 2025-05-17,19:49:50.000,137,11115269,123565,0,1747511389,13858.226876259992,77.90902862999792,53053.479431520005 2025-05-17,19:49:51.000,137,11115232,123525,0,1747511390,13858.80619892,77.77509516000282,53053.35366336001 2025-05-17,19:49:52.000,137,11115222,123605,0,1747511391,13859.338367409997,77.64116169000044,53053.32571488 2025-05-17,19:49:53.000,137,11115272,123365,0,1747511392,13859.702128149998,77.50722821999807,53053.2278952 2025-05-17,19:49:54.000,137,11115312,123485,0,1747511393,13860.052416269995,77.39444214000105,53053.095139920006 2025-05-17,19:49:55.000,137,11115291,123405,0,1747511394,13860.254505569996,77.38034388000233,53053.0532172 2025-05-17,19:49:56.000,137,11115222,123405,0,1747511395,13860.301659739991,77.4014912700004,53052.976358880005 2025-05-17,19:49:57.000,137,11115272,123325,0,1747511396,13860.26797819,77.53542474000278,53053.01828160001 2025-05-17,19:49:58.000,137,11115310,123525,0,1747511397,13860.173669849995,77.68345647000388,53052.96937176001 2025-05-17,19:49:59.000,137,11115203,123205,0,1747511398,13859.96484424,77.85263559000305,53052.927449040006 2025-05-17,19:50:00.000,137,11115243,123365,0,1747511399,13859.654973979988,78.0429621000003,53052.906487680004 2025-05-17,19:50:01.000,137,11115262,123045,0,1747511400,13859.244059069992,78.1557481800046,53052.8436036 2025-05-17,19:50:02.000,137,11115266,123285,0,1747511401,13858.77925367999,78.22623947999818,53052.76674528 2025-05-17,19:50:03.000,137,11115258,123245,0,1747511402,13858.327920909993,78.17689557000267,53052.70386120001 2025-05-17,19:50:04.000,137,11115253,123285,0,1747511403,13857.957423859996,78.06410948999837,53052.5990544 2025-05-17,19:50:05.000,137,11115214,123205,0,1747511404,13857.70818039,78.0077164500035,53052.51520896001 2025-05-17,19:50:06.000,137,11115221,122965,0,1747511405,13857.62060835999,77.95132341000135,53052.3894408 2025-05-17,19:50:07.000,137,11115281,123205,0,1747511406,13857.68797146,77.95132341000135,53052.38245368 2025-05-17,19:50:08.000,137,11115243,123045,0,1747511407,13857.863115519991,78.11345340000116,53052.186814320004 2025-05-17,19:50:09.000,137,11115229,123125,0,1747511408,13858.146040539992,78.40246773000399,53052.137904480005 2025-05-17,19:50:10.000,137,11115270,123285,0,1747511409,13858.395284009988,78.91705422000086,53052.12393024 2025-05-17,19:50:11.000,137,11115260,122845,0,1747511410,13858.624318549999,79.6149180900029,53052.02611056 2025-05-17,19:50:12.000,137,11115271,123005,0,1747511411,13858.691681649994,80.48901021000347,53051.90732952 2025-05-17,19:50:13.000,137,11115281,123685,0,1747511412,13858.68494534,81.49703579999914,53051.80950984 2025-05-17,19:50:14.000,137,11115223,123685,0,1747511413,13858.503064969998,82.51211052000144,53051.71867728 2025-05-17,19:50:15.000,137,11115192,123005,0,1747511414,13858.199931019997,83.47784133000096,53051.64880608 2025-05-17,19:50:16.000,137,11115282,123165,0,1747511415,13857.91026969,84.32373693000409,53051.53002504001 2025-05-17,19:50:17.000,137,11115185,123245,0,1747511416,13857.56671788,85.06389558000228,53051.45316672 2025-05-17,19:50:18.000,137,11115242,123165,0,1747511417,13857.176011899988,85.59258032999787,53051.38329552 2025-05-17,19:50:19.000,137,11115228,123085,0,1747511418,13856.879614259997,85.980282479999,53051.31342432 2025-05-17,19:50:20.000,137,11115271,123125,0,1747511419,13856.657316029996,86.26929681000183,53051.22259176001 2025-05-17,19:50:21.000,137,11115293,123285,0,1747511420,13856.495644589995,86.45257418999972,53051.10381072001 2025-05-17,19:50:22.000,137,11115231,123005,0,1747511421,13856.273346359994,86.55831114000466,53051.07586224001 2025-05-17,19:50:23.000,137,11115249,123245,0,1747511422,13856.226192189999,86.72044113000447,53051.012978160004 2025-05-17,19:50:24.000,137,11115208,123285,0,1747511423,13856.23966480999,86.84027634000086,53050.93611984001 2025-05-17,19:50:25.000,137,11115256,123365,0,1747511424,13856.36091838999,87.05879937000282,53050.94310696 2025-05-17,19:50:26.000,137,11115289,123445,0,1747511425,13856.495644589995,87.2914206600035,53050.894197120004 2025-05-17,19:50:27.000,137,11115258,123685,0,1747511426,13856.637107099996,87.5381402100029,53050.894197120004 2025-05-17,19:50:28.000,137,11115233,123245,0,1747511427,13856.792042230001,87.75666324000485,53050.90118424 2025-05-17,19:50:29.000,137,11115232,123285,0,1747511428,13856.792042230001,87.84125280000444,53050.866248640006 2025-05-17,19:50:30.000,137,11115266,123325,0,1747511429,13856.664052339991,87.8342036699978,53050.87323576 2025-05-17,19:50:31.000,137,11115245,123405,0,1747511430,13856.48217196999,87.672073679998,53050.796377440005 2025-05-17,19:50:32.000,137,11115262,123565,0,1747511431,13856.30029159999,87.41125586999988,53050.80336456 2025-05-17,19:50:33.000,137,11115261,123525,0,1747511432,13856.111674919994,87.13633980000304,53050.78939032001 2025-05-17,19:50:34.000,137,11115300,123605,0,1747511433,13855.889376689993,86.75568678000127,53050.70554488 2025-05-17,19:50:35.000,137,11115230,123405,0,1747511434,13855.700760009997,86.31864072000462,53050.63567368 2025-05-17,19:50:36.000,137,11115209,123365,0,1747511435,13855.505407019991,85.80405423000047,53050.579776720006 2025-05-17,19:50:37.000,137,11115267,123844,0,1747511436,13855.397626059996,85.3247133900004,53050.4679828 2025-05-17,19:50:38.000,137,11115290,123725,0,1747511437,13855.2898451,84.95110949999798,53050.34920176 2025-05-17,19:50:39.000,137,11115223,123645,0,1747511438,13855.2898451,84.64799691000371,53050.28631768001 2025-05-17,19:50:40.000,137,11115267,123565,0,1747511439,13855.24269092999,84.45062126999983,53050.21644648001 2025-05-17,19:50:41.000,137,11115288,123725,0,1747511440,13855.296581409995,84.38012996999896,53050.1535624 2025-05-17,19:50:42.000,137,11115266,123565,0,1747511441,13855.464989159991,84.39422822999768,53050.055742720004 2025-05-17,19:50:43.000,137,11115286,123485,0,1747511442,13855.619924289997,84.53521082999941,53049.98587152 2025-05-17,19:50:44.000,137,11115200,124205,0,1747511443,13855.848958829993,84.7678321200001,53049.9439488 2025-05-17,19:50:45.000,137,11115263,124365,0,1747511444,13856.138620159989,84.94406036999862,53049.89503896 2025-05-17,19:50:46.000,137,11115302,124685,0,1747511445,13856.354182079995,85.07094471000164,53049.790232160005 2025-05-17,19:50:47.000,137,11115292,124525,0,1747511446,13856.38112731999,85.13438688000315,53049.790232160005 2025-05-17,19:50:48.000,137,11115277,124005,0,1747511447,13856.158829089989,85.12028862000443,53049.790232160005 2025-05-17,19:50:49.000,137,11115219,123725,0,1747511448,13855.700760009997,85.12028862000443,53049.74830944 2025-05-17,19:50:50.000,137,11115228,123885,0,1747511449,13855.033865319994,85.19077991999802,53049.70638672 2025-05-17,19:50:51.000,137,11115303,123725,0,1747511450,13854.306343839991,85.26127121999889,53049.68542536001 2025-05-17,19:50:52.000,137,11115278,123765,0,1747511451,13853.471041399993,85.37405730000319,53049.63651552 2025-05-17,19:50:53.000,137,11115240,123844,0,1747511452,13852.77046516,85.55028555000172,53049.67843824 2025-05-17,19:50:54.000,137,11115263,124005,0,1747511453,13852.184406189997,85.57848206999915,53049.58061856 2025-05-17,19:50:55.000,137,11115286,123885,0,1747511454,13851.72633710999,85.536187290003,53049.60157992 2025-05-17,19:50:56.000,137,11115304,123765,0,1747511455,13851.416466849994,85.30356600000232,53049.524721600006 2025-05-17,19:50:57.000,137,11115249,123485,0,1747511456,13851.261531719989,84.93701123999926,53049.47581176001 2025-05-17,19:50:58.000,137,11115261,123805,0,1747511457,13851.416466849994,84.59865300000092,53049.4199148 2025-05-17,19:50:59.000,137,11115262,124045,0,1747511458,13851.847590689991,84.28144215000066,53049.35004360001 2025-05-17,19:51:00.000,137,11115303,124165,0,1747511459,13852.373022869993,84.18275433000235,53049.27318528 2025-05-17,19:51:01.000,137,11115240,123965,0,1747511460,13852.999499699996,84.2391473700045,53049.238249680006 2025-05-17,19:51:02.000,137,11115256,124045,0,1747511461,13853.518195569988,84.4858669200039,53049.19632696 2025-05-17,19:51:03.000,137,11115309,124045,0,1747511462,13853.996473579995,84.83832342000096,53049.1753656 2025-05-17,19:51:04.000,137,11115288,124125,0,1747511463,13854.366970629992,85.25422208999953,53049.16139136001 2025-05-17,19:51:05.000,137,11115256,124485,0,1747511464,13854.670104579993,85.62077685000258,53049.12645576 2025-05-17,19:51:06.000,137,11115243,124045,0,1747511465,13854.831776019993,85.99438073999772,53049.168378480004 2025-05-17,19:51:07.000,137,11115259,123885,0,1747511466,13854.926084359999,86.17765812000289,53049.14741712 2025-05-17,19:51:08.000,137,11115338,124845,0,1747511467,13854.919348049989,86.32568985000398,53049.27318528 2025-05-17,19:51:09.000,137,11115254,124325,0,1747511468,13854.649895649993,86.28339507000055,53049.26619816 2025-05-17,19:51:10.000,137,11115255,124405,0,1747511469,13854.380443249996,86.21290376999968,53049.20331408 2025-05-17,19:51:11.000,137,11115285,124205,0,1747511470,13853.94258309999,86.14946159999818,53049.23126256001 2025-05-17,19:51:12.000,137,11115234,124485,0,1747511471,13853.437359850002,86.0930685600033,53049.30812088001 2025-05-17,19:51:13.000,137,11115222,124605,0,1747511472,13852.87150981,86.04372465000051,53049.2452368 2025-05-17,19:51:14.000,137,11115258,124325,0,1747511473,13852.319132389988,86.05077377999987,53049.25921104001 2025-05-17,19:51:15.000,137,11115285,124205,0,1747511474,13851.867799619991,86.17765812000289,53049.1753656 2025-05-17,19:51:16.000,137,11115322,124205,0,1747511475,13851.58487459999,86.3750337599995,53049.13344288 2025-05-17,19:51:17.000,137,11115241,124365,0,1747511476,13851.497302569995,86.77683416999935,53049.01466184001 2025-05-17,19:51:18.000,137,11115244,125125,0,1747511477,13851.75328235,87.26322413999878,53048.94479064001 2025-05-17,19:51:19.000,137,11115270,124325,0,1747511478,13852.292187149993,87.87649845000124,53048.86793232 2025-05-17,19:51:20.000,137,11115237,124165,0,1747511479,13853.114016970001,88.44747798000026,53048.84697096001 2025-05-17,19:51:21.000,137,11115323,124285,0,1747511480,13854.00320988999,88.9620644700044,53048.80504824001 2025-05-17,19:51:22.000,137,11115289,124285,0,1747511481,13855.04733794,89.27222618999804,53048.82600960001 2025-05-17,19:51:23.000,137,11115219,124365,0,1747511482,13855.950003479993,89.43435617999785,53048.791074 2025-05-17,19:51:24.000,137,11115274,124125,0,1747511483,13856.697733889996,89.39911053000105,53048.87491944001 2025-05-17,19:51:25.000,137,11115284,124165,0,1747511484,13857.176011899988,89.18763662999845,53049.02863608 2025-05-17,19:51:26.000,137,11115279,124285,0,1747511485,13857.357892269989,88.84927839000011,53049.15440424 2025-05-17,19:51:27.000,137,11115262,124285,0,1747511486,13857.108648799993,88.3417410300026,53049.25222392 2025-05-17,19:51:28.000,137,11115289,124405,0,1747511487,13856.54279875999,87.72141759000078,53049.42690192001 2025-05-17,19:51:29.000,137,11115339,124245,0,1747511488,13855.572770120001,86.96011155000451,53049.622541280005 2025-05-17,19:51:30.000,137,11115289,124085,0,1747511489,13854.468015279992,86.23405115999776,53049.692412480006 2025-05-17,19:51:31.000,137,11115261,124005,0,1747511490,13853.221797929997,85.60667859000387,53049.860103360006 2025-05-17,19:51:32.000,137,11115253,124245,0,1747511491,13851.975580580001,84.99340428000141,53049.957923040005 2025-05-17,19:51:33.000,137,11115274,124165,0,1747511492,13850.729363229992,84.57045648000349,53050.076704080006 2025-05-17,19:51:34.000,137,11115326,124205,0,1747511493,13849.462936949996,84.21799997999915,53050.11163968 2025-05-17,19:51:35.000,137,11115330,124245,0,1747511494,13848.10893863999,83.95013304000167,53050.0836912 2025-05-17,19:51:36.000,137,11115274,124525,0,1747511495,13846.77514926,83.83734696000465,53050.13958816 2025-05-17,19:51:37.000,137,11115268,124325,0,1747511496,13845.421150949995,83.73865913999907,53050.09067832 2025-05-17,19:51:38.000,137,11115263,124045,0,1747511497,13844.18840621999,83.73865913999907,53050.04176848 2025-05-17,19:51:39.000,137,11115286,124245,0,1747511498,13843.13754186,83.76685566000378,53049.91600032 2025-05-17,19:51:40.000,137,11115313,123965,0,1747511499,13842.315712039992,83.78800305000186,53049.78324504001 2025-05-17,19:51:41.000,137,11115277,124165,0,1747511500,13841.69597152,83.78800305000186,53049.65048976 2025-05-17,19:51:42.000,137,11115277,123965,0,1747511501,13841.338947089993,83.79505218000122,53049.524721600006 2025-05-17,19:51:43.000,137,11115289,124205,0,1747511502,13841.096439929992,83.72456088000035,53049.39895344001 2025-05-17,19:51:44.000,137,11115264,124205,0,1747511503,13840.948241109996,83.67521697000484,53049.23126256001 2025-05-17,19:51:45.000,137,11115281,124005,0,1747511504,13840.853932769991,83.68931523000356,53049.08453304 2025-05-17,19:51:46.000,137,11115280,124005,0,1747511505,13840.685525019995,83.74570826999843,53048.94479064001 2025-05-17,19:51:47.000,137,11115322,124005,0,1747511506,13840.355445829999,83.90783825999824,53048.80504824001 2025-05-17,19:51:48.000,137,11115289,124325,0,1747511507,13839.924321990002,84.06996824999806,53048.63037024 2025-05-17,19:51:49.000,137,11115305,124405,0,1747511508,13839.324790399995,84.29554040999938,53048.46966648001 2025-05-17,19:51:50.000,137,11115337,124805,0,1747511509,13838.711786189997,84.4717686599979,53048.30896272 2025-05-17,19:51:51.000,137,11115314,124045,0,1747511510,13838.25371710999,84.66914430000179,53048.1272976 2025-05-17,19:51:52.000,137,11115288,124605,0,1747511511,13838.07183673999,84.76078299000073,53047.91768400001 2025-05-17,19:51:53.000,137,11115320,124325,0,1747511512,13838.13246352999,84.87356906999776,53047.72204464001 2025-05-17,19:51:54.000,137,11115307,124005,0,1747511513,13838.42212486,84.9299621099999,53047.53339240001 2025-05-17,19:51:55.000,137,11115316,124165,0,1747511514,13838.819567149993,85.00045341000077,53047.344740160006 2025-05-17,19:51:56.000,137,11115241,124005,0,1747511515,13839.27089991999,85.07094471000164,53047.20499776 2025-05-17,19:51:57.000,137,11115343,124205,0,1747511516,13839.708760069996,85.12733775000379,53047.02333264 2025-05-17,19:51:58.000,137,11115316,123925,0,1747511517,13840.173565459998,85.16963252999994,53046.85564176 2025-05-17,19:51:59.000,137,11115325,123965,0,1747511518,13840.57100774999,85.23307470000145,53046.75782208 2025-05-17,19:52:00.000,137,11115312,123885,0,1747511519,13841.002131590001,85.35995904000447,53046.604105440005 2025-05-17,19:52:01.000,137,11115282,123925,0,1747511520,13841.453464359998,85.47274512000149,53046.46436304 2025-05-17,19:52:02.000,137,11115296,123844,0,1747511521,13841.83069771999,85.59962946000451,53046.35256912 2025-05-17,19:52:03.000,137,11115302,124285,0,1747511522,13842.026050709996,85.76880858000368,53046.268723680005 2025-05-17,19:52:04.000,137,11115319,124085,0,1747511523,13842.12035905,86.0930685600033,53046.219813840005 2025-05-17,19:52:05.000,137,11115291,123885,0,1747511524,13842.106886429996,86.4737215799978,53046.09404568001 2025-05-17,19:52:06.000,137,11115275,123685,0,1747511525,13842.086677499996,87.01650458999939,53046.0311616 2025-05-17,19:52:07.000,137,11115313,123725,0,1747511526,13842.194458459991,87.56633673000033,53045.947316159996 2025-05-17,19:52:08.000,137,11115303,123805,0,1747511527,13842.504328720002,88.10207061000256,53045.89840632 2025-05-17,19:52:09.000,137,11115301,123485,0,1747511528,13843.03649721,88.41928146000282,53045.884432080005 2025-05-17,19:52:10.000,137,11115299,123844,0,1747511529,13843.817909169993,88.49682189000305,53045.779625279996 2025-05-17,19:52:11.000,137,11115351,124485,0,1747511530,13844.740783640002,88.12321800000063,53045.73770256001 2025-05-17,19:52:12.000,137,11115329,123885,0,1747511531,13845.744493829996,87.4253541299986,53045.78661240001 2025-05-17,19:52:13.000,137,11115283,124125,0,1747511532,13846.71452247,86.39618115000485,53045.77263816 2025-05-17,19:52:14.000,137,11115313,123805,0,1747511533,13847.79233207,85.31766426000104,53045.77263816 2025-05-17,19:52:15.000,137,11115307,123885,0,1747511534,13848.97118632,84.3730808399996,53045.75866392001 2025-05-17,19:52:16.000,137,11115331,123925,0,1747511535,13850.33192094,83.80210131000058,53045.7516768 2025-05-17,19:52:17.000,137,11115282,123885,0,1747511536,13851.760018659996,83.59767654000461,53045.765651040005 2025-05-17,19:52:18.000,137,11115344,123725,0,1747511537,13853.215061620002,83.74570826999843,53045.77263816 2025-05-17,19:52:19.000,137,11115343,123525,0,1747511538,13854.602741479997,84.18275433000235,53045.77263816 2025-05-17,19:52:20.000,137,11115340,124005,0,1747511539,13855.822013589997,84.69029168999987,53045.90539344001 2025-05-17,19:52:21.000,137,11115339,124005,0,1747511540,13856.940241049997,85.24012383000081,53045.92635480001 2025-05-17,19:52:22.000,137,11115306,124445,0,1747511541,13857.78227979999,85.81815248999919,53046.10801992 2025-05-17,19:52:23.000,137,11115314,124405,0,1747511542,13858.415492939988,86.27634594000119,53046.2058396 2025-05-17,19:52:24.000,137,11115298,123485,0,1747511543,13858.913979879995,86.70634286999848,53046.35955624001 2025-05-17,19:52:25.000,137,11115342,124005,0,1747511544,13859.210377520001,87.06584850000218,53046.53423424 2025-05-17,19:52:26.000,137,11115281,123925,0,1747511545,13859.331631100002,87.2914206600035,53046.673976640006 2025-05-17,19:52:27.000,137,11115262,123645,0,1747511546,13859.311422170002,87.45355065000331,53046.87660312 2025-05-17,19:52:28.000,137,11115283,123965,0,1747511547,13859.116069179996,87.52404195000418,53046.96743568 2025-05-17,19:52:29.000,137,11115307,124165,0,1747511548,13858.77925367999,87.52404195000418,53047.044294 2025-05-17,19:52:30.000,137,11115298,123725,0,1747511549,13858.503064969998,87.46059978000267,53047.17006216001 2025-05-17,19:52:31.000,137,11115281,123885,0,1747511550,13858.381811389998,87.4253541299986,53047.2539076 2025-05-17,19:52:32.000,137,11115287,123805,0,1747511551,13858.482856039998,87.36896109000372,53047.33775304001 2025-05-17,19:52:33.000,137,11115318,124085,0,1747511552,13858.70515427,87.36191196000436,53047.3587144 2025-05-17,19:52:34.000,137,11115342,123885,0,1747511553,13859.04870608,87.40420674000052,53047.47749544 2025-05-17,19:52:35.000,137,11115338,123965,0,1747511554,13859.479829919997,87.55223847000161,53047.491469680004 2025-05-17,19:52:36.000,137,11115300,124045,0,1747511555,13859.870535899994,87.82715453999845,53047.55435376001 2025-05-17,19:52:37.000,137,11115287,123805,0,1747511556,13860.254505569996,88.1937093000015,53047.58230224001 2025-05-17,19:52:38.000,137,11115320,124005,0,1747511557,13860.645211549992,88.68009927000094,53047.68710904 2025-05-17,19:52:39.000,137,11115362,123725,0,1747511558,13860.948345499994,89.28632445000403,53047.8827484 2025-05-17,19:52:40.000,137,11115272,123805,0,1747511559,13861.231270519995,90.03353223000158,53047.945632480005 2025-05-17,19:52:41.000,137,11115302,123805,0,1747511560,13861.541140779991,90.83008392000193,53048.03646504001 2025-05-17,19:52:42.000,137,11115285,123805,0,1747511561,13861.877956279997,91.64073387000099,53048.17620744001 2025-05-17,19:52:43.000,137,11115353,123885,0,1747511562,13862.329289049994,92.42318730000261,53048.30896272 2025-05-17,19:52:44.000,137,11115326,123725,0,1747511563,13862.861457539992,93.0999037799993,53048.46267936 2025-05-17,19:52:45.000,137,11115305,123965,0,1747511564,13863.366680789994,93.5580972300013,53048.62338312 2025-05-17,19:52:47.000,137,11115369,123885,0,1747511566,13864.323236809993,93.48055680000107,53048.97972624 2025-05-17,19:52:48.000,137,11115337,123685,0,1747511567,13864.77456957999,93.08580552000058,53049.22427544 2025-05-17,19:52:49.000,137,11115328,123645,0,1747511568,13865.198957109991,92.4584329499994,53049.4199148 2025-05-17,19:52:50.000,137,11115309,123965,0,1747511569,13865.569454160002,91.74647081999865,53049.58061856 2025-05-17,19:52:51.000,137,11115337,123925,0,1747511570,13865.91300596999,90.97106652000366,53049.73433520001 2025-05-17,19:52:52.000,137,11115323,123765,0,1747511571,13866.18245837,90.22385873999883,53049.96491016 2025-05-17,19:52:53.000,137,11115334,123485,0,1747511572,13866.357602429991,89.57533877999958,53050.11862680001 2025-05-17,19:52:54.000,137,11115303,124325,0,1747511573,13866.526010180001,88.94091707999905,53050.391124480004 2025-05-17,19:52:55.000,137,11115345,124565,0,1747511574,13866.640527449992,88.32059364000452,53050.55182824001 2025-05-17,19:52:56.000,137,11115329,124645,0,1747511575,13866.613582209997,87.72141759000078,53050.76842896001 2025-05-17,19:52:57.000,137,11115337,124085,0,1747511576,13866.512537559996,87.10814327999833,53051.04791376 2025-05-17,19:52:58.000,137,11115342,123805,0,1747511577,13866.28350302,86.51601636000123,53051.27848872 2025-05-17,19:52:59.000,137,11115357,123605,0,1747511578,13866.128567889995,85.99438073999772,53051.53002504001 2025-05-17,19:53:00.000,137,11115357,123805,0,1747511579,13866.047732169995,85.51503989999765,53051.69771592001 2025-05-17,19:53:01.000,137,11115332,123645,0,1747511580,13866.108358959995,85.13438688000315,53051.94925224 2025-05-17,19:53:02.000,137,11115298,123844,0,1747511581,13866.28350302,84.85947080999904,53052.16585296 2025-05-17,19:53:03.000,137,11115353,124005,0,1747511582,13866.546219110001,84.64799691000371,53052.3894408 2025-05-17,19:53:04.000,137,11115314,123725,0,1747511583,13866.748308410002,84.5845547400022,53052.58508016001 2025-05-17,19:53:05.000,137,11115350,123685,0,1747511584,13866.957134019998,84.62684951999836,53052.87155208001 2025-05-17,19:53:06.000,137,11115321,123844,0,1747511585,13867.11206914999,84.78193037999881,53053.06719144001 2025-05-17,19:53:07.000,137,11115340,123725,0,1747511586,13867.33436737999,84.98635515000205,53053.262830800006 2025-05-17,19:53:08.000,137,11115296,123725,0,1747511587,13867.691391809996,85.19077991999802,53053.41654744 2025-05-17,19:53:09.000,137,11115339,124325,0,1747511588,13868.176406129998,85.21897644000273,53053.60519968 2025-05-17,19:53:10.000,137,11115364,124005,0,1747511589,13868.75572878999,85.15553427000123,53053.80782616001 2025-05-17,19:53:11.000,137,11115312,123765,0,1747511590,13869.415887169998,85.00045341000077,53053.9964784 2025-05-17,19:53:12.000,137,11115368,123685,0,1747511591,13870.136672339991,84.83832342000096,53054.22705336 2025-05-17,19:53:13.000,137,11115341,123765,0,1747511592,13870.87766644,84.78193037999881,53054.40871848001 2025-05-17,19:53:14.000,137,11115422,123565,0,1747511593,13871.679287329993,84.88061820000439,53054.55544800001 2025-05-17,19:53:15.000,137,11115324,123525,0,1747511594,13872.595425489992,85.16258340000059,53054.730126 2025-05-17,19:53:16.000,137,11115331,123645,0,1747511595,13873.545245199995,85.51503989999765,53054.93275248001 2025-05-17,19:53:17.000,137,11115360,123685,0,1747511596,13874.414229189999,85.8815946600007,53055.13537896 2025-05-17,19:53:18.000,137,11115373,123445,0,1747511597,13874.966606609996,86.29749332999927,53055.40787664 2025-05-17,19:53:19.000,137,11115413,123645,0,1747511598,13875.316894729993,86.6851954800004,53055.61749024 2025-05-17,19:53:20.000,137,11115344,123844,0,1747511599,13875.337103659993,87.05175024000346,53055.95985912 2025-05-17,19:53:21.000,137,11115336,123485,0,1747511600,13875.188904839997,87.40420674000052,53056.16947272 2025-05-17,19:53:22.000,137,11115414,123485,0,1747511601,13875.027233399996,87.65797541999927,53056.46293176 2025-05-17,19:53:23.000,137,11115388,123844,0,1747511602,13874.71736314,87.91174409999803,53056.73542944001 2025-05-17,19:53:24.000,137,11115425,123485,0,1747511603,13874.367075019989,88.10911974000192,53057.02190136001 2025-05-17,19:53:25.000,137,11115355,124285,0,1747511604,13873.969632729997,88.25715147000301,53057.18959224001 2025-05-17,19:53:26.000,137,11115413,124125,0,1747511605,13873.51829996,88.3417410300026,53057.385231600005 2025-05-17,19:53:27.000,137,11115388,123405,0,1747511606,13873.168011839989,88.38403580999875,53057.58087096 2025-05-17,19:53:28.000,137,11115363,123765,0,1747511607,13872.689733829997,88.31354450999788,53057.769523200004 2025-05-17,19:53:29.000,137,11115371,123365,0,1747511608,13872.29229153999,88.27124973000173,53057.95118832001 2025-05-17,19:53:30.000,137,11115367,123565,0,1747511609,13871.861167699994,88.10911974000192,53058.09093072 2025-05-17,19:53:31.000,137,11115428,123485,0,1747511610,13871.349208139996,87.93289149000339,53058.19573752001 2025-05-17,19:53:32.000,137,11115414,123885,0,1747511611,13870.87093012999,87.67912281000463,53058.19573752001 2025-05-17,19:53:33.000,137,11115364,123485,0,1747511612,13870.527378319988,87.36191196000436,53058.32150568 2025-05-17,19:53:34.000,137,11115453,123525,0,1747511613,13870.311816399997,86.92486590000044,53058.30054432 2025-05-17,19:53:35.000,137,11115390,123565,0,1747511614,13870.177090199992,86.33273898000334,53058.30753144 2025-05-17,19:53:36.000,137,11115400,123605,0,1747511615,13870.076045549991,85.62782598000194,53058.26560872001 2025-05-17,19:53:37.000,137,11115381,123285,0,1747511616,13869.96152828,84.84537255000032,53058.31451856001 2025-05-17,19:53:38.000,137,11115407,123525,0,1747511617,13869.988473519996,84.03472260000126,53058.26560872001 2025-05-17,19:53:39.000,137,11115449,123525,0,1747511618,13870.136672339991,83.20292526000412,53058.25163448 2025-05-17,19:53:40.000,137,11115431,123685,0,1747511619,13870.480224149993,82.56850356000359,53058.19573752001 2025-05-17,19:53:41.000,137,11115419,123565,0,1747511620,13871.07301942999,82.09621185000287,53058.16080192 2025-05-17,19:53:42.000,137,11115427,123525,0,1747511621,13871.935267109999,81.82834490999812,53058.055995120005 2025-05-17,19:53:43.000,137,11115401,123485,0,1747511622,13872.979395159993,81.67326404999767,53058.02804664001 2025-05-17,19:53:44.000,137,11115476,123365,0,1747511623,13873.996577969992,81.58867448999808,53058.04900800001 2025-05-17,19:53:45.000,137,11115404,123325,0,1747511624,13874.81840779,81.4688392800017,53058.055995120005 2025-05-17,19:53:46.000,137,11115374,123405,0,1747511625,13875.384257829988,81.36310233000404,53058.125866320006 2025-05-17,19:53:47.000,137,11115409,123445,0,1747511626,13875.69412809,81.2221197300023,53058.125866320006 2025-05-17,19:53:48.000,137,11115428,123485,0,1747511627,13875.84906321999,81.13048104000336,53058.20272464 2025-05-17,19:53:49.000,137,11115469,123485,0,1747511628,13875.91642632,81.17982494999887,53058.38438976001 2025-05-17,19:53:50.000,137,11115444,123525,0,1747511629,13875.88948107999,81.39834798000084,53058.44727384 2025-05-17,19:53:51.000,137,11115403,123405,0,1747511630,13875.822117979995,81.76490274000389,53058.48919656 2025-05-17,19:53:52.000,137,11115461,123565,0,1747511631,13875.566138199989,82.29358748999948,53058.58701624 2025-05-17,19:53:53.000,137,11115437,123245,0,1747511632,13875.148486979997,82.9773531000028,53058.68483592 2025-05-17,19:53:54.000,137,11115446,123405,0,1747511633,13874.582636939995,83.8161995699993,53058.796629840006 2025-05-17,19:53:55.000,137,11115444,123245,0,1747511634,13873.807961289996,84.68324256000051,53058.83855256001 2025-05-17,19:53:56.000,137,11115446,123325,0,1747511635,13873.013076709998,85.6701207599981,53058.93637224001 2025-05-17,19:53:57.000,137,11115445,123725,0,1747511636,13872.184510579995,86.61470417999953,53058.97829496 2025-05-17,19:53:58.000,137,11115463,124085,0,1747511637,13871.430043859997,87.4887963000001,53059.02021768 2025-05-17,19:53:59.000,137,11115479,123485,0,1747511638,13870.817039649999,88.38403580999875,53059.062140400005 2025-05-17,19:54:00.000,137,11115434,123485,0,1747511639,13870.399388429993,89.19468575999781,53058.98528208001 2025-05-17,19:54:01.000,137,11115485,123405,0,1747511640,13870.305080090002,89.92074615000456,53058.943359360004 2025-05-17,19:54:02.000,137,11115449,123405,0,1747511641,13870.318552709992,90.42828351000207,53058.964320720006 2025-05-17,19:54:03.000,137,11115466,123365,0,1747511642,13870.540850939993,90.72434697000426,53058.93637224001 2025-05-17,19:54:04.000,137,11115457,123445,0,1747511643,13870.76988547999,90.7525434900017,53058.87348816 2025-05-17,19:54:05.000,137,11115491,123525,0,1747511644,13871.046074189995,90.73139610000362,53058.894449520005 2025-05-17,19:54:06.000,137,11115471,123445,0,1747511645,13871.147118839996,90.66795393000211,53058.87348816 2025-05-17,19:54:07.000,137,11115456,123325,0,1747511646,13871.214481939991,90.69615044999955,53058.86650104001 2025-05-17,19:54:08.000,137,11115409,123685,0,1747511647,13871.214481939991,90.87237869999808,53058.894449520005 2025-05-17,19:54:09.000,137,11115442,123085,0,1747511648,13871.07301942999,91.20368781000434,53058.90842376 2025-05-17,19:54:10.000,137,11115490,123445,0,1747511649,13870.81030333999,91.6548321299997,53058.92938512 2025-05-17,19:54:11.000,137,11115479,123685,0,1747511650,13870.419597359993,92.0495834100002,53058.92938512 2025-05-17,19:54:12.000,137,11115425,123445,0,1747511651,13869.826802079995,92.46548207999876,53058.95733360001 2025-05-17,19:54:13.000,137,11115434,123605,0,1747511652,13869.004972260002,92.71220162999816,53058.922398 2025-05-17,19:54:14.000,137,11115408,123405,0,1747511653,13868.115779339998,92.78974205999839,53058.91541088001 2025-05-17,19:54:15.000,137,11115465,123485,0,1747511654,13867.037969739999,92.63466119999794,53058.87348816 2025-05-17,19:54:16.000,137,11115413,123165,0,1747511655,13865.89279703999,92.19761514000129,53058.81060408 2025-05-17,19:54:17.000,137,11115421,122925,0,1747511656,13864.78130589,91.5913899599982,53058.76868136001 2025-05-17,19:54:18.000,137,11115454,123325,0,1747511657,13863.63613318999,90.83713305000128,53058.63592608 2025-05-17,19:54:19.000,137,11115470,123085,0,1747511658,13862.63915930999,90.09697440000309,53058.5381064 2025-05-17,19:54:20.000,137,11115430,123485,0,1747511659,13861.776911629997,89.46255270000256,53058.36342840001 2025-05-17,19:54:21.000,137,11115451,123325,0,1747511660,13861.190852659995,88.9620644700044,53058.19573752001 2025-05-17,19:54:22.000,137,11115448,123285,0,1747511661,13860.854037159988,88.70124665999901,53058.0140724 2025-05-17,19:54:23.000,137,11115416,123165,0,1747511662,13860.840564539998,88.49682189000305,53057.78349744001 2025-05-17,19:54:24.000,137,11115495,123445,0,1747511663,13860.982027049999,88.4404288500009,53057.552922480005 2025-05-17,19:54:25.000,137,11115433,123485,0,1747511664,13861.35926040999,88.3417410300026,53057.27343768 2025-05-17,19:54:26.000,137,11115420,123205,0,1747511665,13861.985737239993,88.22190581999894,53057.05683696 2025-05-17,19:54:27.000,137,11115471,123405,0,1747511666,13862.693049789996,88.08797235000384,53056.882158960005 2025-05-17,19:54:28.000,137,11115453,123125,0,1747511667,13863.427307579994,87.84125280000444,53056.65857112001 2025-05-17,19:54:29.000,137,11115464,123645,0,1747511668,13864.262610019992,87.4887963000001,53056.46293176 2025-05-17,19:54:30.000,137,11115427,124165,0,1747511669,13865.158539249991,86.91781677000108,53056.2672924 2025-05-17,19:54:31.000,137,11115419,123165,0,1747511670,13866.007314309994,86.23405115999776,53056.10658864001 2025-05-17,19:54:32.000,137,11115455,123005,0,1747511671,13866.842616749993,85.5714329399998,53055.952872 2025-05-17,19:54:33.000,137,11115425,122925,0,1747511672,13867.590347159996,84.88766733000375,53055.91793640001 2025-05-17,19:54:34.000,137,11115428,123045,0,1747511673,13868.41217697999,84.38717909999832,53055.827103840005 2025-05-17,19:54:35.000,137,11115469,122765,0,1747511674,13869.247479420002,84.04882085999998,53055.70133568001 2025-05-17,19:54:36.000,137,11115439,123365,0,1747511675,13870.008682449996,83.85849435000273,53055.659412960005 2025-05-17,19:54:37.000,137,11115397,123125,0,1747511676,13870.682313449994,83.69636436000292,53055.68037432001 2025-05-17,19:54:38.000,137,11115385,123005,0,1747511677,13871.147118839996,83.54128350000246,53055.708322800005 2025-05-17,19:54:39.000,137,11115387,123205,0,1747511678,13871.281845040001,83.24522004000028,53055.65242584001 2025-05-17,19:54:40.000,137,11115440,123045,0,1747511679,13871.025865259995,82.87161614999786,53055.77120688001 2025-05-17,19:54:41.000,137,11115430,123165,0,1747511680,13870.439806289993,82.46981573999801,53055.84107808 2025-05-17,19:54:42.000,137,11115412,123005,0,1747511681,13869.69207587999,82.03981881000072,53055.82011672001 2025-05-17,19:54:43.000,137,11115466,123085,0,1747511682,13868.924136540001,81.6168710100028,53055.78518112 2025-05-17,19:54:44.000,137,11115500,123045,0,1747511683,13868.122515649993,81.39129885000148,53055.86203944 2025-05-17,19:54:45.000,137,11115374,123205,0,1747511684,13867.327631069995,81.28556190000381,53055.876013680005 2025-05-17,19:54:46.000,137,11115457,123005,0,1747511685,13866.552955419997,81.41244623999955,53055.79216824 2025-05-17,19:54:47.000,137,11115455,123165,0,1747511686,13865.744598219993,81.69441144000302,53055.72928416001 2025-05-17,19:54:48.000,137,11115467,123005,0,1747511687,13864.909295779995,82.15965402000438,53055.68736144 2025-05-17,19:54:49.000,137,11115492,123285,0,1747511688,13864.141356439992,82.78702658999828,53055.55460616001 2025-05-17,19:54:50.000,137,11115406,123165,0,1747511689,13863.420571269999,83.52013611000439,53055.39390240001 2025-05-17,19:54:51.000,137,11115389,123005,0,1747511690,13862.827775990001,84.35898258000088,53055.31005696 2025-05-17,19:54:52.000,137,11115459,123245,0,1747511691,13862.140672369998,85.16963252999994,53055.21922440001 2025-05-17,19:54:53.000,137,11115462,123445,0,1747511692,13861.352524099995,85.93093857000349,53055.07249488 2025-05-17,19:54:54.000,137,11115441,123085,0,1747511693,13860.497012729997,86.57240940000338,53054.89781688 2025-05-17,19:54:55.000,137,11115379,123045,0,1747511694,13859.83685434999,87.09404501999961,53054.79301008001 2025-05-17,19:54:56.000,137,11115491,123365,0,1747511695,13859.271004310001,87.3901084800018,53054.63929344 2025-05-17,19:54:57.000,137,11115460,123445,0,1747511696,13858.88703464,87.43240325999795,53054.5205124 2025-05-17,19:54:58.000,137,11115433,123445,0,1747511697,13858.67820902999,87.34781369999837,53054.40173136 2025-05-17,19:54:59.000,137,11115452,123965,0,1747511698,13858.583900689999,87.22797849000199,53054.31089880001 2025-05-17,19:55:00.000,137,11115453,123844,0,1747511699,13858.455910799988,87.20683110000391,53054.25500184 2025-05-17,19:55:01.000,137,11115400,123165,0,1747511700,13858.253821500002,87.39715761000116,53054.12923368 2025-05-17,19:55:02.000,137,11115390,123045,0,1747511701,13857.80248872999,87.74961410999822,53054.04538824001 2025-05-17,19:55:03.000,137,11115448,123645,0,1747511702,13857.344419649999,88.27124973000173,53054.00346552001 2025-05-17,19:55:04.000,137,11115457,123485,0,1747511703,13856.872877950002,88.88452404000418,53053.9964784 2025-05-17,19:55:05.000,137,11115457,123485,0,1747511704,13856.42154517999,89.69517399000324,53053.933594320006 2025-05-17,19:55:06.000,137,11115477,123405,0,1747511705,13855.896113000003,90.52697133000038,53053.814813280005 2025-05-17,19:55:07.000,137,11115413,123645,0,1747511706,13855.39088975,91.37286693000351,53053.744942080004 2025-05-17,19:55:08.000,137,11115481,123685,0,1747511707,13854.744203989998,92.18351688000257,53053.71699360001 2025-05-17,19:55:09.000,137,11115519,123805,0,1747511708,13853.90216523999,92.9518720499982,53053.70301936 2025-05-17,19:55:10.000,137,11115430,123885,0,1747511709,13852.959081839996,93.72727635000047,53053.57026408001 2025-05-17,19:55:11.000,137,11115422,124085,0,1747511710,13851.995789510001,94.48153326000465,53053.577251200004 2025-05-17,19:55:12.000,137,11115478,123805,0,1747511711,13851.106596589998,95.27103581999836,53053.51436712 2025-05-17,19:55:13.000,137,11115492,123844,0,1747511712,13850.23087629,95.9688996900004,53053.45148304001 2025-05-17,19:55:14.000,137,11115476,123685,0,1747511713,13849.388837539991,96.68791095000051,53053.35366336001 2025-05-17,19:55:15.000,137,11115431,123685,0,1747511714,13848.641107129988,97.32233265000104,53053.2278952 2025-05-17,19:55:16.000,137,11115472,123805,0,1747511715,13848.03483923,97.92855783000414,53053.13007552 2025-05-17,19:55:17.000,137,11115497,123965,0,1747511716,13847.556561219993,98.38675127999886,53053.01129448 2025-05-17,19:55:18.000,137,11115539,124005,0,1747511717,13847.226482029997,98.68986387000041,53052.9134748 2025-05-17,19:55:19.000,137,11115515,123765,0,1747511718,13847.098492140001,98.76035517000128,53052.82264224 2025-05-17,19:55:20.000,137,11115464,124045,0,1747511719,13847.031129039991,98.50658649000252,53052.68289984001 2025-05-17,19:55:21.000,137,11115475,123925,0,1747511720,13847.098492140001,98.04134391000116,53052.56411880001 2025-05-17,19:55:22.000,137,11115472,123925,0,1747511721,13847.058074280001,97.23774309000146,53052.522196080005 2025-05-17,19:55:23.000,137,11115480,124205,0,1747511722,13846.87619391,96.20857011000044,53052.41040216 2025-05-17,19:55:24.000,137,11115482,123965,0,1747511723,13846.539378409994,94.96087410000473,53052.32655672001 2025-05-17,19:55:25.000,137,11115501,124045,0,1747511724,13846.047627779997,93.60744114000408,53052.20078856001 2025-05-17,19:55:26.000,137,11115490,124005,0,1747511725,13845.44809618999,92.19056601000193,53052.15886584001 2025-05-17,19:55:27.000,137,11115433,124085,0,1747511726,13844.693629469992,90.86532956999872,53052.05405904 2025-05-17,19:55:28.000,137,11115442,124325,0,1747511727,13843.804436549988,89.61763356000301,53051.95623936 2025-05-17,19:55:29.000,137,11115421,124965,0,1747511728,13842.820935289994,88.53206753999984,53051.8304712 2025-05-17,19:55:30.000,137,11115462,124965,0,1747511729,13841.85764296,87.67912281000463,53051.72566440001 2025-05-17,19:55:31.000,137,11115470,125045,0,1747511730,13841.022340520001,86.98125894000259,53051.564960640004 2025-05-17,19:55:32.000,137,11115449,124325,0,1747511731,13840.362182139994,86.52306549000059,53051.418231120006 2025-05-17,19:55:33.000,137,11115430,124285,0,1747511732,13839.863695200002,86.20585464000033,53051.25752736 2025-05-17,19:55:34.000,137,11115481,124205,0,1747511733,13839.35173563999,86.05077377999987,53051.08983648 2025-05-17,19:55:35.000,137,11115491,124125,0,1747511734,13838.792621909997,86.05077377999987,53050.94310696 2025-05-17,19:55:36.000,137,11115437,124285,0,1747511735,13838.13919984,86.2270020299984,53050.81035168 2025-05-17,19:55:37.000,137,11115438,124165,0,1747511736,13837.512723009997,86.69224460999976,53050.59375096 2025-05-17,19:55:38.000,137,11115506,124325,0,1747511737,13837.108544409995,87.37601022000308,53050.42606008 2025-05-17,19:55:39.000,137,11115427,124285,0,1747511738,13837.047917619995,88.31354450999788,53050.09067832 2025-05-17,19:55:40.000,137,11115443,124285,0,1747511739,13837.216325369991,89.40615966000041,53049.84612912 2025-05-17,19:55:41.000,137,11115428,124325,0,1747511740,13837.620503969993,90.57631524000317,53049.60157992 2025-05-17,19:55:42.000,137,11115508,124245,0,1747511741,13838.13919984,91.73237255999993,53049.37799208001 2025-05-17,19:55:43.000,137,11115498,124285,0,1747511742,13838.873457629998,92.78269292999903,53049.1054944 2025-05-17,19:55:44.000,137,11115517,124565,0,1747511743,13839.769386859996,93.74842373999854,53048.94479064001 2025-05-17,19:55:45.000,137,11115456,124485,0,1747511744,13840.853932769991,94.6718597700019,53048.67229296 2025-05-17,19:55:46.000,137,11115471,124125,0,1747511745,13842.174249529991,95.54595189000247,53048.4766536 2025-05-17,19:55:47.000,137,11115503,124485,0,1747511746,13843.487829979997,96.36365097000089,53048.30197560001 2025-05-17,19:55:48.000,137,11115461,124085,0,1747511747,13844.646475299996,97.02626918999886,53048.17620744001 2025-05-17,19:55:49.000,137,11115503,124165,0,1747511748,13845.65018548999,97.63954350000131,53048.07140064 2025-05-17,19:55:50.000,137,11115474,124125,0,1747511749,13846.472015309999,98.21757215999969,53047.97358096 2025-05-17,19:55:51.000,137,11115496,124005,0,1747511750,13847.361208230002,98.76035517000128,53047.8827484 2025-05-17,19:55:52.000,137,11115494,124125,0,1747511751,13848.263873769996,99.34543295999902,53047.79890296001 2025-05-17,19:55:53.000,137,11115472,124085,0,1747511752,13849.27432027,100.05034596000041,53047.72204464001 2025-05-17,19:55:54.000,137,11115507,123885,0,1747511753,13850.31171201,100.72706244000437,53047.71505752 2025-05-17,19:55:55.000,137,11115516,124285,0,1747511754,13851.376048989994,101.41082805000042,53047.64518632 2025-05-17,19:55:56.000,137,11115505,124165,0,1747511755,13852.480803829989,102.04524975000095,53047.610250720005 2025-05-17,19:55:57.000,137,11115462,124165,0,1747511756,13853.599031289988,102.55278710999846,53047.70108328001 2025-05-17,19:55:58.000,137,11115494,124165,0,1747511757,13854.744203989998,102.99688230000174,53047.729031760005 2025-05-17,19:55:59.000,137,11115463,124405,0,1747511758,13855.990421339993,103.40573184000095,53047.8128772 2025-05-17,19:56:00.000,137,11115431,124645,0,1747511759,13857.202957139998,103.77228660000401,53047.90370976 2025-05-17,19:56:01.000,137,11115500,123885,0,1747511760,13858.300975669998,104.14589048999915,53048.00152944 2025-05-17,19:56:02.000,137,11115488,123965,0,1747511761,13859.318158479997,104.42785569000262,53048.113323360005 2025-05-17,19:56:03.000,137,11115499,124165,0,1747511762,13860.294923429996,104.73801741000352,53048.183194560006 2025-05-17,19:56:04.000,137,11115483,124045,0,1747511763,13861.18411635,105.17506347000017,53048.29498848 2025-05-17,19:56:05.000,137,11115492,123805,0,1747511764,13861.952055690002,105.71784648000175,53048.42774376 2025-05-17,19:56:06.000,137,11115473,124045,0,1747511765,13862.55832358999,106.4650542599993,53048.64434448 2025-05-17,19:56:07.000,137,11115436,124165,0,1747511766,13862.982711119992,107.25455682000029,53048.72818992001 2025-05-17,19:56:08.000,137,11115511,124005,0,1747511767,13863.218481969998,108.10045242000342,53048.92382928001 2025-05-17,19:56:09.000,137,11115512,123965,0,1747511768,13863.285845069993,108.95339714999864,53049.070558800006 2025-05-17,19:56:10.000,137,11115438,124005,0,1747511769,13863.47446174999,109.77814536000369,53049.287159520005 2025-05-17,19:56:11.000,137,11115511,123925,0,1747511770,13863.72370522,110.53945139999996,53049.44786328001 2025-05-17,19:56:12.000,137,11115530,124005,0,1747511771,13864.114411199997,111.24436440000136,53049.692412480006 2025-05-17,19:56:13.000,137,11115470,123805,0,1747511772,13864.720679099999,111.87173697000253,53049.84612912 2025-05-17,19:56:14.000,137,11115477,123965,0,1747511773,13865.502091059992,112.33697955000389,53050.076704080006 2025-05-17,19:56:15.000,137,11115510,124045,0,1747511774,13866.519273869992,112.6471412700048,53050.27234344 2025-05-17,19:56:16.000,137,11115436,123885,0,1747511775,13867.805909080002,112.77402561000054,53050.54484112 2025-05-17,19:56:17.000,137,11115452,123925,0,1747511776,13869.308106209988,112.76697648000118,53050.81035168 2025-05-17,19:56:18.000,137,11115497,123844,0,1747511777,13870.965238469995,112.71058343999903,53051.07586224001 2025-05-17,19:56:19.000,137,11115519,124005,0,1747511778,13872.689733829997,112.4850112799977,53051.45316672 2025-05-17,19:56:20.000,137,11115500,123765,0,1747511779,13873.962896420002,112.1889478200028,53051.71867728 2025-05-17,19:56:21.000,137,11115475,124005,0,1747511780,13874.757781,111.77304915000423,53052.0750204 2025-05-17,19:56:22.000,137,11115493,123765,0,1747511781,13875.114805429992,111.3360030900003,53052.48726048 2025-05-17,19:56:23.000,137,11115470,123885,0,1747511782,13875.182168530002,110.80026920999808,53052.710848320006 2025-05-17,19:56:24.000,137,11115423,123765,0,1747511783,13875.175432219992,110.11650360000203,53053.10911416 2025-05-17,19:56:25.000,137,11115436,123844,0,1747511784,13875.114805429992,109.03798670999822,53053.38859896 2025-05-17,19:56:26.000,137,11115508,123925,0,1747511785,13875.209113769997,107.62111158000334,53053.696032240005 2025-05-17,19:56:27.000,137,11115481,124165,0,1747511786,13875.269740559997,105.92227124999772,53054.01743976 2025-05-17,19:56:28.000,137,11115461,124005,0,1747511787,13875.357312589993,104.17408701000386,53054.25500184 2025-05-17,19:56:29.000,137,11115433,124325,0,1747511788,13875.579610819994,102.52459059000103,53054.49256392 2025-05-17,19:56:30.000,137,11115483,123725,0,1747511789,13875.90969000999,101.07246981000208,53054.71615176001 2025-05-17,19:56:31.000,137,11115502,123844,0,1747511790,13876.374495399992,99.81772466999973,53054.96768808 2025-05-17,19:56:32.000,137,11115466,123965,0,1747511791,13876.785410309989,98.70396212999913,53055.1842888 2025-05-17,19:56:33.000,137,11115403,123844,0,1747511792,13877.25021569999,97.79462436000176,53055.34499256001 2025-05-17,19:56:34.000,137,11115436,123645,0,1747511793,13877.674603229992,97.12495701000444,53055.59652888 2025-05-17,19:56:35.000,137,11115521,123725,0,1747511794,13878.011418729999,96.82889355000225,53055.78518112 2025-05-17,19:56:36.000,137,11115443,124005,0,1747511795,13878.23371696,96.96987615000398,53056.02973032 2025-05-17,19:56:37.000,137,11115468,123405,0,1747511796,13878.49643305,97.35052916999848,53056.260305280004 2025-05-17,19:56:38.000,137,11115480,123565,0,1747511797,13878.772621759992,98.01314739000372,53056.52581584 2025-05-17,19:56:39.000,137,11115418,123645,0,1747511798,13878.994919989993,98.8378956000015,53056.665558240005 2025-05-17,19:56:40.000,137,11115437,123525,0,1747511799,13879.291317629999,99.690840330004,53056.97299152001 2025-05-17,19:56:41.000,137,11115526,123685,0,1747511800,13879.51361586,100.72706244000437,53057.22452784 2025-05-17,19:56:42.000,137,11115471,123685,0,1747511801,13879.783068259996,101.79853020000155,53057.58087096 2025-05-17,19:56:43.000,137,11115515,123525,0,1747511802,13879.924530769997,102.93344013000024,53057.87433 2025-05-17,19:56:44.000,137,11115509,123325,0,1747511803,13880.018839110002,104.02605528000277,53058.16080192 2025-05-17,19:56:45.000,137,11115453,123525,0,1747511804,13879.978421250002,105.04112999999779,53058.51714504 2025-05-17,19:56:46.000,137,11115444,123565,0,1747511805,13879.924530769997,105.99276254999859,53058.83855256001 2025-05-17,19:56:47.000,137,11115429,123485,0,1747511806,13879.722441469996,106.8598055399998,53059.15297296001 2025-05-17,19:56:48.000,137,11115496,123525,0,1747511807,13879.46646168999,107.62111158000334,53059.467393360006 2025-05-17,19:56:49.000,137,11115437,123125,0,1747511808,13879.109437259998,108.21323850000044,53059.7608524 2025-05-17,19:56:50.000,137,11115442,123645,0,1747511809,13878.631159249991,108.62208803999965,53060.05431144 2025-05-17,19:56:51.000,137,11115435,123205,0,1747511810,13878.018155039994,108.9252006300012,53060.235976560005 2025-05-17,19:56:52.000,137,11115442,123565,0,1747511811,13877.459041310001,108.97454454000399,53060.53642272 2025-05-17,19:56:53.000,137,11115449,123245,0,1747511812,13876.95381806,108.84766020000097,53060.71110072001 2025-05-17,19:56:54.000,137,11115447,123325,0,1747511813,13876.650684109998,108.65028456000437,53060.787959040004 2025-05-17,19:56:55.000,137,11115485,123405,0,1747511814,13876.583321009988,108.44585979000112,53060.857830240006 2025-05-17,19:56:56.000,137,11115486,123365,0,1747511815,13876.839300789994,108.25553328000387,53060.955649920004 2025-05-17,19:56:57.000,137,11115490,124205,0,1747511816,13877.18958890999,108.10045242000342,53060.976611280006 2025-05-17,19:56:58.000,137,11115473,123765,0,1747511817,13877.580294890002,108.04405938000127,53060.99757264001 2025-05-17,19:56:59.000,137,11115392,123285,0,1747511818,13877.903637769989,107.98766633999912,53061.0534696 2025-05-17,19:57:00.000,137,11115430,123205,0,1747511819,13878.031627659999,107.98766633999912,53061.123340800004 2025-05-17,19:57:01.000,137,11115466,123365,0,1747511820,13878.078781829994,107.98766633999912,53061.21417336001 2025-05-17,19:57:02.000,137,11115450,123245,0,1747511821,13878.011418729999,108.0229119900032,53061.33295440001 2025-05-17,19:57:03.000,137,11115455,123165,0,1747511822,13877.903637769989,108.10750155000278,53061.360902880006 2025-05-17,19:57:04.000,137,11115424,123205,0,1747511823,13877.869956219998,108.14274719999958,53061.458722560004 2025-05-17,19:57:05.000,137,11115515,123285,0,1747511824,13877.843010979988,108.16389458999765,53061.52160664001 2025-05-17,19:57:06.000,137,11115472,123365,0,1747511825,13877.856483599993,108.14979632999894,53061.626413440004 2025-05-17,19:57:07.000,137,11115431,123565,0,1747511826,13877.876692529993,108.17094372000429,53061.64038768001 2025-05-17,19:57:08.000,137,11115432,123085,0,1747511827,13877.890165149998,108.17094372000429,53061.70327176 2025-05-17,19:57:09.000,137,11115489,123005,0,1747511828,13877.795856809993,108.19914024000173,53061.82903992 2025-05-17,19:57:10.000,137,11115486,123205,0,1747511829,13877.553349649992,108.17799285000365,53061.91987248 2025-05-17,19:57:11.000,137,11115481,123045,0,1747511830,13877.08854425999,108.0863541600047,53061.94782096 2025-05-17,19:57:12.000,137,11115478,123165,0,1747511831,13876.421649570002,107.92422417000489,53062.07358912001 2025-05-17,19:57:13.000,137,11115428,123005,0,1747511832,13875.539192959994,107.69160288000421,53062.129486080004 2025-05-17,19:57:14.000,137,11115481,123205,0,1747511833,13874.52874645999,107.43078506999882,53062.178395920004 2025-05-17,19:57:15.000,137,11115497,122965,0,1747511834,13873.45093685999,107.24045856000157,53062.23429288 2025-05-17,19:57:16.000,137,11115564,122845,0,1747511835,13872.25187367999,106.95144422999874,53062.26922848001 2025-05-17,19:57:17.000,137,11115498,123844,0,1747511836,13870.99218370999,106.78226510999957,53062.297176960004 2025-05-17,19:57:18.000,137,11115443,123165,0,1747511837,13869.907637799995,106.64128250999784,53062.367048160006 2025-05-17,19:57:19.000,137,11115517,122885,0,1747511838,13869.018444879992,106.47915251999802,53062.31115120001 2025-05-17,19:57:20.000,137,11115510,122845,0,1747511839,13868.284187089994,106.35226818000228,53062.30416408 2025-05-17,19:57:21.000,137,11115448,123045,0,1747511840,13867.765491220001,106.12669602000096,53062.23429288 2025-05-17,19:57:22.000,137,11115533,123045,0,1747511841,13867.38152155,105.90112385999964,53062.150447440006 2025-05-17,19:57:23.000,137,11115497,123165,0,1747511842,13867.064914979994,105.51342170999851,53062.05262776001 2025-05-17,19:57:24.000,137,11115427,123165,0,1747511843,13866.943661399993,105.11867042999802,53061.94782096 2025-05-17,19:57:25.000,137,11115469,123085,0,1747511844,13866.903243539993,104.63932958999794,53061.80807856001 2025-05-17,19:57:26.000,137,11115469,123405,0,1747511845,13867.159223319999,104.1670378800045,53061.71724600001 2025-05-17,19:57:27.000,137,11115456,123285,0,1747511846,13867.43541202999,103.68064790999779,53061.56352936 2025-05-17,19:57:28.000,137,11115533,123565,0,1747511847,13867.799172769992,103.2154053300037,53061.479683920006 2025-05-17,19:57:29.000,137,11115468,123085,0,1747511848,13868.055152549998,102.84180144000129,53061.32596728 2025-05-17,19:57:30.000,137,11115512,123205,0,1747511849,13868.102306719993,102.46114841999952,53061.20718624 2025-05-17,19:57:31.000,137,11115460,123245,0,1747511850,13868.007998380002,102.24262539000483,53061.11635368001 2025-05-17,19:57:32.000,137,11115521,123045,0,1747511851,13867.738545979992,102.03820062000159,53061.0534696 2025-05-17,19:57:33.000,137,11115475,123005,0,1747511852,13867.29394951999,101.81262846000027,53060.89975296001 2025-05-17,19:57:34.000,137,11115494,123165,0,1747511853,13866.674208999997,101.58705629999895,53060.82289464 2025-05-17,19:57:35.000,137,11115524,123205,0,1747511854,13865.751334529989,101.22755067000253,53060.78097192001 2025-05-17,19:57:36.000,137,11115498,123205,0,1747511855,13864.538798729998,100.74116070000309,53060.69712648 2025-05-17,19:57:37.000,137,11115500,123365,0,1747511856,13863.184800419993,100.22657420999894,53060.571358320005 2025-05-17,19:57:38.000,137,11115528,123285,0,1747511857,13861.729757460002,99.80362641000102,53060.452577280004 2025-05-17,19:57:39.000,137,11115486,123565,0,1747511858,13860.416177009996,99.38772774000245,53060.22898944001 2025-05-17,19:57:40.000,137,11115489,123445,0,1747511859,13859.351840030002,99.05641863000346,53060.09623416 2025-05-17,19:57:41.000,137,11115483,123525,0,1747511860,13858.631054859994,98.8026499500047,53059.88662056 2025-05-17,19:57:42.000,137,11115454,123365,0,1747511861,13858.132567920002,98.70396212999913,53059.635084240006 2025-05-17,19:57:43.000,137,11115448,123485,0,1747511862,13857.815961349996,98.72510952000448,53059.3066896 2025-05-17,19:57:44.000,137,11115478,123525,0,1747511863,13857.82943397,98.82379734000278,53058.992269200004 2025-05-17,19:57:45.000,137,11115461,123325,0,1747511864,13857.970896480001,98.92248516000109,53058.75470712 2025-05-17,19:57:46.000,137,11115499,123485,0,1747511865,13858.375075079988,98.9365834199998,53058.510157920005 2025-05-17,19:57:47.000,137,11115510,123525,0,1747511866,13858.96113404999,98.82379734000278,53058.174776160005 2025-05-17,19:57:48.000,137,11115456,123725,0,1747511867,13859.634765049988,98.71806038999785,53057.9442012 2025-05-17,19:57:49.000,137,11115440,123765,0,1747511868,13860.470067490001,98.72510952000448,53057.699652 2025-05-17,19:57:50.000,137,11115478,123605,0,1747511869,13861.13696217999,98.89428864000365,53057.48305128 2025-05-17,19:57:51.000,137,11115483,123565,0,1747511870,13861.844274729992,99.20445036000456,53057.287411920006 2025-05-17,19:57:52.000,137,11115452,123605,0,1747511871,13862.46401525,99.63444729000184,53057.21055360001 2025-05-17,19:57:53.000,137,11115441,123325,0,1747511872,13863.036601599997,100.05034596000041,53056.99395288001 2025-05-17,19:57:54.000,137,11115511,123565,0,1747511873,13863.53508853999,100.43804811000155,53056.85421048001 2025-05-17,19:57:55.000,137,11115477,123685,0,1747511874,13863.952739759996,100.74820983000245,53056.833249120005 2025-05-17,19:57:56.000,137,11115504,123885,0,1747511875,13864.134620129997,101.01607676999993,53056.74940368 2025-05-17,19:57:57.000,137,11115451,123805,0,1747511876,13864.134620129997,101.22755067000253,53056.728442319996 2025-05-17,19:57:58.000,137,11115439,124565,0,1747511877,13863.959476069991,101.33328762000019,53056.714468080005 2025-05-17,19:57:59.000,137,11115438,123805,0,1747511878,13863.62266057,101.33328762000019,53056.64459688 2025-05-17,19:58:00.000,137,11115485,123765,0,1747511879,13863.312790309988,101.38968066000234,53056.616648400006 2025-05-17,19:58:01.000,137,11115467,124005,0,1747511880,13863.023128979992,101.4319754399985,53056.595687040004 2025-05-17,19:58:02.000,137,11115449,123925,0,1747511881,13862.861457539992,101.50246673999936,53056.60966128001 2025-05-17,19:58:03.000,137,11115463,123645,0,1747511882,13862.753676579996,101.6082036900043,53056.56773856001 2025-05-17,19:58:04.000,137,11115499,123925,0,1747511883,13862.652631929996,101.65754759999982,53056.497867360005 2025-05-17,19:58:05.000,137,11115477,123885,0,1747511884,13862.531378349995,101.65049847000046,53056.5118416 2025-05-17,19:58:06.000,137,11115461,124045,0,1747511885,13862.34276167,101.6082036900043,53056.497867360005 2025-05-17,19:58:07.000,137,11115441,124125,0,1747511886,13862.167617609994,101.51656499999808,53056.38607344 2025-05-17,19:58:08.000,137,11115490,124085,0,1747511887,13862.053100339988,101.49541761,53056.28825376 2025-05-17,19:58:09.000,137,11115427,124005,0,1747511888,13862.073309269988,101.49541761,53056.260305280004 2025-05-17,19:58:10.000,137,11115451,124325,0,1747511889,13862.086781889993,101.56590891000087,53056.20440832001 2025-05-17,19:58:11.000,137,11115435,124045,0,1747511890,13862.174353919989,101.60115455999767,53056.12056288 2025-05-17,19:58:12.000,137,11115439,124005,0,1747511891,13862.282134879999,101.82672671999899,53056.10658864001 2025-05-17,19:58:13.000,137,11115460,124325,0,1747511892,13862.29560749999,102.07344626999839,53056.092614400004 2025-05-17,19:58:14.000,137,11115439,123965,0,1747511893,13862.120463439998,102.26377278000291,53056.0227432 2025-05-17,19:58:15.000,137,11115460,124125,0,1747511894,13861.803856869992,102.53868884999974,53056.057678799996 2025-05-17,19:58:16.000,137,11115396,123925,0,1747511895,13861.352524099995,102.83475231000193,53056.07864016 2025-05-17,19:58:17.000,137,11115438,123805,0,1747511896,13860.827091919993,103.10966837999877,53056.057678799996 2025-05-17,19:58:18.000,137,11115451,124005,0,1747511897,13860.133251989995,103.37753532000352,53056.08562728001 2025-05-17,19:58:19.000,137,11115475,124245,0,1747511898,13859.412466820002,103.63835313000163,53055.98082048 2025-05-17,19:58:20.000,137,11115437,124205,0,1747511899,13858.556955449989,103.81458138000016,53056.01575608001 2025-05-17,19:58:21.000,137,11115489,124205,0,1747511900,13857.68123514999,103.90622006999911,53055.994794720005 2025-05-17,19:58:22.000,137,11115473,124285,0,1747511901,13856.704470199991,103.88507268000103,53055.93889776001 2025-05-17,19:58:23.000,137,11115459,124365,0,1747511902,13855.653605840002,103.68769704000442,53055.89697504001 2025-05-17,19:58:24.000,137,11115421,124485,0,1747511903,13854.535378380002,103.4621248800031,53055.778194000006 2025-05-17,19:58:25.000,137,11115434,125205,0,1747511904,13853.585558669998,103.20835620000435,53055.68037432001 2025-05-17,19:58:26.000,137,11115422,125285,0,1747511905,13852.70310205999,102.94753838999895,53055.61749024 2025-05-17,19:58:27.000,137,11115454,124325,0,1747511906,13851.894744860001,102.74311362000299,53055.372941040005 2025-05-17,19:58:28.000,137,11115427,124405,0,1747511907,13851.315422199994,102.51049233000231,53055.31005696 2025-05-17,19:58:29.000,137,11115461,124325,0,1747511908,13850.783253709997,102.32016581999778,53055.14236608 2025-05-17,19:58:30.000,137,11115468,124125,0,1747511909,13850.32518462999,102.15098669999861,53054.95371384 2025-05-17,19:58:31.000,137,11115461,124445,0,1747511910,13849.853642929993,102.01000410000415,53054.78602296 2025-05-17,19:58:32.000,137,11115461,124005,0,1747511911,13849.503354809996,101.96066019000136,53054.61134496 2025-05-17,19:58:33.000,137,11115493,124125,0,1747511912,13849.139594069995,101.93246367000393,53054.49256392 2025-05-17,19:58:34.000,137,11115482,123925,0,1747511913,13848.836460119994,101.94656193000264,53054.30391168 2025-05-17,19:58:35.000,137,11115454,123885,0,1747511914,13848.573744029993,101.9888567099988,53054.150195040005 2025-05-17,19:58:36.000,137,11115455,124165,0,1747511915,13848.378391040002,101.953611060002,53054.031414000005 2025-05-17,19:58:37.000,137,11115467,124125,0,1747511916,13848.223455909996,101.93246367000393,53053.8218004 2025-05-17,19:58:38.000,137,11115416,124245,0,1747511917,13848.09546602,101.89721801999985,53053.71699360001 2025-05-17,19:58:39.000,137,11115444,123844,0,1747511918,13847.96747612999,101.87607063000178,53053.577251200004 2025-05-17,19:58:40.000,137,11115449,123965,0,1747511919,13847.77212314,101.89721801999985,53053.44449592 2025-05-17,19:58:41.000,137,11115465,124005,0,1747511920,13847.590242769998,101.91131627999857,53053.3676376 2025-05-17,19:58:42.000,137,11115470,124005,0,1747511921,13847.388153469998,102.02410236000287,53053.24885656 2025-05-17,19:58:43.000,137,11115408,123925,0,1747511922,13847.192800479992,102.22147799999948,53053.16501112001 2025-05-17,19:58:44.000,137,11115516,123965,0,1747511923,13846.97723856,102.51754146000167,53053.08815280001 2025-05-17,19:58:45.000,137,11115461,123844,0,1747511924,13846.79535819,102.89114535000408,53052.93443616 2025-05-17,19:58:46.000,137,11115473,124045,0,1747511925,13846.67410461,103.31409315000201,53052.906487680004 2025-05-17,19:58:47.000,137,11115447,124165,0,1747511926,13846.60674150999,103.77933573000337,53052.79469376 2025-05-17,19:58:48.000,137,11115478,123925,0,1747511927,13846.579796269994,104.34326613000303,53052.710848320006 2025-05-17,19:58:49.000,137,11115429,123685,0,1747511928,13846.60674150999,104.96358957000484,53052.62001576 2025-05-17,19:58:50.000,137,11115451,123885,0,1747511929,13846.71452247,105.68964996000432,53052.60604152 2025-05-17,19:58:51.000,137,11115412,124005,0,1747511930,13846.9368207,106.29587514000013,53052.50123472 2025-05-17,19:58:52.000,137,11115435,123885,0,1747511931,13847.273636199992,106.79636336999829,53052.50123472 2025-05-17,19:58:53.000,137,11115410,123685,0,1747511932,13847.657605869994,107.12062334999791,53052.403415040004 2025-05-17,19:58:54.000,137,11115493,123645,0,1747511933,13848.07525709,107.30390073000308,53052.33354384 2025-05-17,19:58:55.000,137,11115451,123645,0,1747511934,13848.567007719997,107.50832549999905,53052.26367264 2025-05-17,19:58:56.000,137,11115461,124165,0,1747511935,13849.119385139995,107.74094678999973,53052.27764688001 2025-05-17,19:58:57.000,137,11115425,124645,0,1747511936,13849.759334590002,108.04405938000127,53052.22873704001 2025-05-17,19:58:58.000,137,11115471,123485,0,1747511937,13850.358866179995,108.3330737100041,53052.19380144 2025-05-17,19:58:59.000,137,11115420,123725,0,1747511938,13851.012288249993,108.65733369000372,53052.1448916 2025-05-17,19:59:00.000,137,11115483,123885,0,1747511939,13851.56466566999,108.9252006300012,53052.137904480005 2025-05-17,19:59:01.000,137,11115463,123725,0,1747511940,13851.962107959997,109.03798670999822,53052.13091736001 2025-05-17,19:59:02.000,137,11115478,123725,0,1747511941,13852.143988329997,109.2353623500021,53052.19380144 2025-05-17,19:59:03.000,137,11115448,123685,0,1747511942,13852.123779399997,109.48913103000086,53052.20078856001 2025-05-17,19:59:04.000,137,11115435,123645,0,1747511943,13852.103570469997,109.78519449000305,53052.186814320004 2025-05-17,19:59:05.000,137,11115411,123885,0,1747511944,13852.137252020002,110.00371751999774,53052.19380144 2025-05-17,19:59:06.000,137,11115433,123844,0,1747511945,13852.298923459988,110.21519142000034,53052.20078856001 2025-05-17,19:59:07.000,137,11115508,123685,0,1747511946,13852.527957999999,110.38437053999951,53052.20078856001 2025-05-17,19:59:08.000,137,11115485,123645,0,1747511947,13852.75025623,110.56059878999804,53052.17284008 2025-05-17,19:59:09.000,137,11115420,123605,0,1747511948,13853.03318125,110.68748313000106,53052.19380144 2025-05-17,19:59:10.000,137,11115496,123725,0,1747511949,13853.255479480002,110.75797443000192,53052.22174992 2025-05-17,19:59:11.000,137,11115470,123725,0,1747511950,13853.464305089998,110.83551486000215,53052.20078856001 2025-05-17,19:59:12.000,137,11115440,123485,0,1747511951,13853.659658079989,110.84961312000087,53052.15187872 2025-05-17,19:59:13.000,137,11115441,123525,0,1747511952,13853.90216523999,110.72977791000449,53052.16585296 2025-05-17,19:59:14.000,137,11115396,123525,0,1747511953,13854.117727159995,110.63813921999827,53052.15187872 2025-05-17,19:59:15.000,137,11115488,123685,0,1747511954,13854.387179559992,110.51830401000188,53052.15187872 2025-05-17,19:59:16.000,137,11115436,123245,0,1747511955,13854.750940299993,110.45486184000038,53052.16585296 2025-05-17,19:59:17.000,137,11115477,123685,0,1747511956,13855.18880045,110.37027228000079,53052.1448916 2025-05-17,19:59:18.000,137,11115462,123565,0,1747511957,13855.720968939997,110.20814229000098,53052.15886584001 2025-05-17,19:59:19.000,137,11115456,123525,0,1747511958,13856.313764219994,110.10240534000332,53052.15187872 2025-05-17,19:59:20.000,137,11115515,123525,0,1747511959,13856.899823189997,109.90502969999943,53052.207775680006 2025-05-17,19:59:21.000,137,11115500,123525,0,1747511960,13857.41851905999,109.73585058000026,53052.27764688001 2025-05-17,19:59:22.000,137,11115451,123525,0,1747511961,13857.82943397,109.54552407000301,53052.3195696 2025-05-17,19:59:23.000,137,11115459,123325,0,1747511962,13858.179722089997,109.36929582000448,53052.34053096 2025-05-17,19:59:24.000,137,11115486,123245,0,1747511963,13858.530010209994,109.26355886999954,53052.44533776001 2025-05-17,19:59:25.000,137,11115481,123365,0,1747511964,13858.80619892,109.17896930999996,53052.55014456 2025-05-17,19:59:26.000,137,11115446,123325,0,1747511965,13859.1295418,109.22126409000339,53052.55014456 2025-05-17,19:59:27.000,137,11115466,123805,0,1747511966,13859.486566229993,109.29880452000361,53052.64796424 2025-05-17,19:59:28.000,137,11115505,124045,0,1747511967,13859.87727220999,109.34814842999913,53052.71783544 2025-05-17,19:59:29.000,137,11115431,123325,0,1747511968,13860.18040615999,109.3833940800032,53052.81565512 2025-05-17,19:59:30.000,137,11115476,123365,0,1747511969,13860.335341289996,109.3833940800032,53052.85059072001 2025-05-17,19:59:31.000,137,11115469,123365,0,1747511970,13860.463331179992,109.33405017000041,53052.94841040001 2025-05-17,19:59:32.000,137,11115442,123165,0,1747511971,13860.625002619992,109.36224668999785,53053.095139920006 2025-05-17,19:59:33.000,137,11115476,123125,0,1747511972,13860.793410369988,109.26355886999954,53053.16501112001 2025-05-17,19:59:34.000,137,11115449,123085,0,1747511973,13860.948345499994,109.15782192000188,53053.27680504 2025-05-17,19:59:35.000,137,11115474,123325,0,1747511974,13861.19758896999,109.0238884499995,53053.38859896 2025-05-17,19:59:36.000,137,11115485,123165,0,1747511975,13861.473777679996,108.79831628999818,53053.52135424001 2025-05-17,19:59:37.000,137,11115506,123085,0,1747511976,13861.729757460002,108.56569500000478,53053.68904512001 2025-05-17,19:59:38.000,137,11115489,123045,0,1747511977,13861.945319379993,108.4317615300024,53053.682058 2025-05-17,19:59:39.000,137,11115457,123005,0,1747511978,13862.106990819993,108.37536849000026,53053.8916716 2025-05-17,19:59:40.000,137,11115454,123125,0,1747511979,13862.208035469994,108.37536849000026,53053.94756856 2025-05-17,19:59:41.000,137,11115484,123085,0,1747511980,13862.234980709989,108.47405630999856,53054.080323840004 2025-05-17,19:59:42.000,137,11115507,123125,0,1747511981,13862.35623428999,108.68553021000116,53054.199104880005 2025-05-17,19:59:43.000,137,11115492,123365,0,1747511982,13862.53811465999,109.00274106000143,53054.18513064 2025-05-17,19:59:44.000,137,11115430,123045,0,1747511983,13862.868193850001,109.21421496000403,53054.317885920005 2025-05-17,19:59:45.000,137,11115465,123005,0,1747511984,13863.467725439994,109.34814842999913,53054.38077000001 2025-05-17,19:59:46.000,137,11115470,123005,0,1747511985,13864.222192159992,109.2706079999989,53054.49256392 2025-05-17,19:59:47.000,137,11115522,123205,0,1747511986,13865.00360412,109.08028149000165,53054.57640936001 2025-05-17,19:59:48.000,137,11115456,123005,0,1747511987,13865.731125599988,108.81241455000418,53054.68820328 2025-05-17,19:59:49.000,137,11115423,123045,0,1747511988,13866.270030399995,108.41766327000369,53054.79301008001 2025-05-17,19:59:50.000,137,11115459,123005,0,1747511989,13866.600109589992,108.10750155000278,53054.99563656 2025-05-17,19:59:51.000,137,11115504,122925,0,1747511990,13866.849353060003,107.88897852000082,53055.07948200001 2025-05-17,19:59:52.000,137,11115481,122925,0,1747511991,13867.17269593999,107.76914331000444,53055.24717288001 2025-05-17,19:59:53.000,137,11115462,123125,0,1747511992,13867.664446570001,107.90307677999954,53055.3589668 2025-05-17,19:59:54.000,137,11115447,123125,0,1747511993,13868.156197199998,108.17094372000429,53055.55460616001 2025-05-17,19:59:55.000,137,11115517,123205,0,1747511994,13868.67489306999,108.65028456000437,53055.71530992 2025-05-17,19:59:56.000,137,11115520,123485,0,1747511995,13869.166643700002,109.0238884499995,53055.86203944 2025-05-17,19:59:57.000,137,11115464,123844,0,1747511996,13869.67860326,109.44683625000471,53056.043704560005 2025-05-17,19:59:58.000,137,11115432,123045,0,1747511997,13870.129936029996,109.7288014500009,53056.20440832001 2025-05-17,19:59:59.000,137,11115463,123165,0,1747511998,13870.493696769998,109.85568579000392,53056.38607344 2025-05-17,20:00:00.000,137,11115456,123245,0,1747511999,13870.83724858,109.86273492000328,53056.58869992001 2025-05-17,20:00:01.000,137,11115455,123005,0,1747512000,13871.14038253,109.85568579000392,53056.70748096001 2025-05-17,20:00:02.000,137,11115447,123165,0,1747512001,13871.551297439997,109.79224362000241,53056.882158960005 2025-05-17,20:00:03.000,137,11115474,123205,0,1747512002,13872.09020223999,109.71470319000218,53057.01491424 2025-05-17,20:00:04.000,137,11115408,123325,0,1747512003,13872.763833240002,109.65831015000003,53057.22452784 2025-05-17,20:00:05.000,137,11115493,123045,0,1747512004,13873.53850889,109.56667146000109,53057.434141440004 2025-05-17,20:00:06.000,137,11115425,123125,0,1747512005,13874.286239299989,109.43978711999807,53057.57388384001 2025-05-17,20:00:07.000,137,11115445,123245,0,1747512006,13875.033969709992,109.20716583000467,53057.769523200004 2025-05-17,20:00:08.000,137,11115460,123285,0,1747512007,13875.76822749999,109.06618323000293,53057.9442012 2025-05-17,20:00:09.000,137,11115481,123085,0,1747512008,13876.462067430002,108.91815150000184,53058.1538148 2025-05-17,20:00:10.000,137,11115466,123165,0,1747512009,13877.19632522,108.79126715999882,53058.42631248 2025-05-17,20:00:11.000,137,11115447,122965,0,1747512010,13877.923846699989,108.67143195000244,53058.60099048001 2025-05-17,20:00:12.000,137,11115503,123325,0,1747512011,13878.604214009996,108.59389152000222,53058.85951392 2025-05-17,20:00:13.000,137,11115475,123685,0,1747512012,13879.069019399998,108.50930196000263,53059.14598584 2025-05-17,20:00:14.000,137,11115408,123205,0,1747512013,13879.378889659994,108.4670071799992,53059.41848352001 2025-05-17,20:00:15.000,137,11115481,123325,0,1747512014,13879.66855098999,108.47405630999856,53059.60713576001 2025-05-17,20:00:16.000,137,11115408,123605,0,1747512015,13879.931267079992,108.32602458000474,53059.85867208 2025-05-17,20:00:17.000,137,11115484,123445,0,1747512016,13880.261346269988,108.17799285000365,53060.08225992 2025-05-17,20:00:18.000,137,11115483,123485,0,1747512017,13880.65205225,107.99471546999848,53060.32680912001 2025-05-17,20:00:19.000,137,11115468,123285,0,1747512018,13880.982131439996,107.67045548999886,53060.55039696 2025-05-17,20:00:20.000,137,11115456,123525,0,1747512019,13881.265056459997,107.44488333000481,53060.72507496 2025-05-17,20:00:21.000,137,11115435,123965,0,1747512020,13881.473882069993,107.22636030000285,53060.94866280001 2025-05-17,20:00:22.000,137,11115487,123605,0,1747512021,13881.72312553999,107.14881987000263,53061.18622488001 2025-05-17,20:00:23.000,137,11115445,123445,0,1747512022,13881.91174222,107.24750769000093,53061.360902880006 2025-05-17,20:00:24.000,137,11115465,124125,0,1747512023,13882.100358899996,107.45193246000417,53061.58449072 2025-05-17,20:00:25.000,137,11115457,124125,0,1747512024,13882.160985689996,107.83963460999803,53061.73820736001 2025-05-17,20:00:26.000,137,11115447,123485,0,1747512025,13882.235085100001,108.17799285000365,53061.912885360005 2025-05-17,20:00:27.000,137,11115452,123565,0,1747512026,13882.248557719991,108.48815457000455,53062.05262776001 2025-05-17,20:00:28.000,137,11115430,123525,0,1747512027,13882.309184509992,108.6784810800018,53062.297176960004 2025-05-17,20:00:29.000,137,11115456,123844,0,1747512028,13882.376547610002,108.56569500000478,53062.35307392 2025-05-17,20:00:30.000,137,11115477,123485,0,1747512029,13882.457383330002,108.3683193600009,53062.55570040001 2025-05-17,20:00:31.000,137,11115448,123725,0,1747512030,13882.511273809992,108.0229119900032,53062.71640416 2025-05-17,20:00:32.000,137,11115495,123725,0,1747512031,13882.639263699988,107.5647185400012,53062.89108216001 2025-05-17,20:00:33.000,137,11115447,123925,0,1747512032,13882.733572039993,107.11357421999855,53063.09370864 2025-05-17,20:00:34.000,137,11115441,123725,0,1747512033,13882.787462519998,106.74701946000278,53063.23345104 2025-05-17,20:00:35.000,137,11115492,123645,0,1747512034,13882.875034549994,106.4650542599993,53063.43607752 2025-05-17,20:00:36.000,137,11115430,123805,0,1747512035,13882.90197978999,106.34521905000292,53063.540884320006 2025-05-17,20:00:38.000,137,11115471,123844,0,1747512037,13883.056914919995,106.49325078000402,53063.77145928 2025-05-17,20:00:39.000,137,11115432,123685,0,1747512038,13883.10406908999,106.63423337999848,53063.93216304 2025-05-17,20:00:40.000,137,11115447,123485,0,1747512039,13883.19164112,106.78226510999957,53064.07889256 2025-05-17,20:00:41.000,137,11115439,123765,0,1747512040,13883.299422079996,106.8598055399998,53064.15575088001 2025-05-17,20:00:42.000,137,11115462,123645,0,1747512041,13883.454357210001,106.80341249999765,53064.35139024001 2025-05-17,20:00:43.000,137,11115468,123925,0,1747512042,13883.555401860001,106.5778403400036,53064.526068240004 2025-05-17,20:00:44.000,137,11115430,123565,0,1747512043,13883.548665549992,106.23243296999863,53064.60991368 2025-05-17,20:00:45.000,137,11115446,123925,0,1747512044,13883.34657624999,105.8729273400022,53064.73568184001 2025-05-17,20:00:46.000,137,11115454,123885,0,1747512045,13883.06365122999,105.59096213999874,53064.83350152001 2025-05-17,20:00:47.000,137,11115505,123965,0,1747512046,13882.780726209989,105.61915866000345,53064.95228256001 2025-05-17,20:00:48.000,137,11115474,123844,0,1747512047,13882.551691669993,105.89407473000028,53065.05708936 2025-05-17,20:00:49.000,137,11115470,123805,0,1747512048,13882.356338680001,106.48620165000466,53065.11997344001 2025-05-17,20:00:50.000,137,11115467,123885,0,1747512049,13882.19466724,107.26160594999965,53065.25272872 2025-05-17,20:00:51.000,137,11115476,124285,0,1747512050,13881.857851739995,107.95242069000233,53065.39247112 2025-05-17,20:00:52.000,137,11115505,124365,0,1747512051,13881.574926719994,108.40356500999769,53065.532213520004 2025-05-17,20:00:53.000,137,11115450,123805,0,1747512052,13881.305474319997,108.51635109000199,53065.58112336 2025-05-17,20:00:54.000,137,11115483,123805,0,1747512053,13881.103385019996,108.26963154000259,53065.69291728001 2025-05-17,20:00:55.000,137,11115507,123965,0,1747512054,13880.93497727,107.69160288000421,53065.79772408 2025-05-17,20:00:56.000,137,11115475,124205,0,1747512055,13880.82719630999,106.88800206000451,53065.84663392 2025-05-17,20:00:57.000,137,11115422,123965,0,1747512056,13880.76656951999,106.09849950000353,53065.9444536 2025-05-17,20:00:58.000,137,11115491,123925,0,1747512057,13880.70594272999,105.37948824000341,53065.96541496 2025-05-17,20:00:59.000,137,11115481,123965,0,1747512058,13880.71267904,104.90014740000333,53066.02131192 2025-05-17,20:01:00.000,137,11115481,124165,0,1747512059,13880.80698737999,104.56883829000435,53066.07720888001 2025-05-17,20:01:01.000,137,11115522,124005,0,1747512060,13881.042758229996,104.36441352000111,53066.13310584 2025-05-17,20:01:02.000,137,11115451,124285,0,1747512061,13881.312210629992,104.18818527000258,53066.16804144001 2025-05-17,20:01:03.000,137,11115475,123844,0,1747512062,13881.386310039998,104.04720267000084,53066.24489976001 2025-05-17,20:01:04.000,137,11115476,123965,0,1747512063,13881.258320150002,104.01195702000405,53066.35669368 2025-05-17,20:01:05.000,137,11115500,124165,0,1747512064,13880.881086789996,103.99785875999805,53066.42656488 2025-05-17,20:01:06.000,137,11115438,124005,0,1747512065,13880.335445679993,104.09654658000363,53066.47547472 2025-05-17,20:01:07.000,137,11115446,123805,0,1747512066,13879.50687954999,104.19523440000194,53066.559320160006 2025-05-17,20:01:08.000,137,11115473,124085,0,1747512067,13878.55705984,104.33621700000367,53066.608230000005 2025-05-17,20:01:09.000,137,11115432,123765,0,1747512068,13877.587031199997,104.51949438000156,53066.62220424 2025-05-17,20:01:10.000,137,11115512,123844,0,1747512069,13876.738256139994,104.75211567000224,53066.62220424 2025-05-17,20:01:11.000,137,11115448,124085,0,1747512070,13876.145460859996,105.01293348000036,53066.61521712 2025-05-17,20:01:12.000,137,11115480,123925,0,1747512071,13875.761491189995,105.28080041999783,53066.56630728 2025-05-17,20:01:13.000,137,11115505,124005,0,1747512072,13875.579610819994,105.43588127999828,53066.44752624 2025-05-17,20:01:14.000,137,11115445,124005,0,1747512073,13875.572874509999,105.42883214999893,53066.44752624 2025-05-17,20:01:15.000,137,11115484,123965,0,1747512074,13875.741282259994,105.15391608000209,53066.370667920004 2025-05-17,20:01:16.000,137,11115436,124405,0,1747512075,13876.084834069996,104.7591648000016,53066.34271944001 2025-05-17,20:01:17.000,137,11115518,124045,0,1747512076,13876.556375769993,104.35736439000175,53066.29380960001 2025-05-17,20:01:18.000,137,11115510,124045,0,1747512077,13877.021181159995,103.96261311000126,53066.272848240005 2025-05-17,20:01:19.000,137,11115407,124845,0,1747512078,13877.364732969996,103.57491096000012,53066.26586112001 2025-05-17,20:01:20.000,137,11115483,124405,0,1747512079,13877.472513929992,103.12376664000476,53066.370667920004 2025-05-17,20:01:21.000,137,11115494,124165,0,1747512080,13877.18958890999,102.71491709999827,53066.38464216001 2025-05-17,20:01:22.000,137,11115485,124165,0,1747512081,13876.563112080003,102.50344320000295,53066.3986164 2025-05-17,20:01:23.000,137,11115458,124045,0,1747512082,13875.81538167,102.411804510004,53066.44752624 2025-05-17,20:01:24.000,137,11115485,124085,0,1747512083,13875.081123880002,102.51049233000231,53066.41957776 2025-05-17,20:01:25.000,137,11115520,124125,0,1747512084,13874.42770180999,102.55983623999782,53066.34271944001 2025-05-17,20:01:26.000,137,11115479,124285,0,1747512085,13873.882060700002,102.64442580000468,53066.35669368 2025-05-17,20:01:27.000,137,11115463,124165,0,1747512086,13873.45093685999,102.62327840999933,53066.321758080005 2025-05-17,20:01:28.000,137,11115462,124325,0,1747512087,13873.107385049989,102.58098363000317,53066.23791264 2025-05-17,20:01:29.000,137,11115476,124325,0,1747512088,13872.824460030002,102.45409929000016,53066.16105432 2025-05-17,20:01:30.000,137,11115508,124485,0,1747512089,13872.716679069992,102.41885364000336,53066.105157360005 2025-05-17,20:01:31.000,137,11115509,124325,0,1747512090,13872.615634419992,102.36950973000057,53066.00733768001 2025-05-17,20:01:32.000,137,11115455,124245,0,1747512091,13872.568480249996,102.29196930000035,53065.93047936001 2025-05-17,20:01:33.000,137,11115440,124125,0,1747512092,13872.433754049991,102.15803582999797,53065.8047112 2025-05-17,20:01:34.000,137,11115462,124325,0,1747512093,13872.44049036,101.93246367000393,53065.75580136 2025-05-17,20:01:35.000,137,11115499,124325,0,1747512094,13872.635843349992,101.6082036900043,53065.66496880001 2025-05-17,20:01:36.000,137,11115472,124365,0,1747512095,13873.073703499998,101.33328762000019,53065.532213520004 2025-05-17,20:01:37.000,137,11115444,124325,0,1747512096,13873.565454129995,101.01607676999993,53065.42740672001 2025-05-17,20:01:38.000,137,11115465,124485,0,1747512097,13874.003314280002,100.71296417999838,53065.385484000006 2025-05-17,20:01:39.000,137,11115434,124325,0,1747512098,13874.326657159989,100.41690072000347,53065.266702960005 2025-05-17,20:01:40.000,137,11115511,124485,0,1747512099,13874.414229189999,100.0996898700032,53065.217793120006 2025-05-17,20:01:41.000,137,11115426,124445,0,1747512100,13874.346866089989,99.72608598000079,53065.14093480001 2025-05-17,20:01:42.000,137,11115463,124205,0,1747512101,13874.42770180999,99.33838382999966,53065.00119240001 2025-05-17,20:01:43.000,137,11115469,124205,0,1747512102,13874.784726239996,98.9365834199998,53064.90337272001 2025-05-17,20:01:44.000,137,11115448,124125,0,1747512103,13875.283213180002,98.57002866000403,53064.84048864 2025-05-17,20:01:45.000,137,11115464,124245,0,1747512104,13875.882744769995,98.2810143300012,53064.77061744 2025-05-17,20:01:46.000,137,11115415,124565,0,1747512105,13876.280187060001,98.25986694000312,53064.73568184001 2025-05-17,20:01:47.000,137,11115470,124205,0,1747512106,13876.482276360002,98.30921084999864,53064.74965608 2025-05-17,20:01:48.000,137,11115494,124285,0,1747512107,13876.455331119992,98.42904606000229,53064.75664320001 2025-05-17,20:01:49.000,137,11115417,125045,0,1747512108,13876.347550159997,98.51363562000188,53064.70773336001 2025-05-17,20:01:50.000,137,11115436,125045,0,1747512109,13876.206087649996,98.51363562000188,53064.70074624 2025-05-17,20:01:51.000,137,11115489,124405,0,1747512110,13876.091570379991,98.38675127999886,53064.73568184001 2025-05-17,20:01:52.000,137,11115506,124005,0,1747512111,13875.99726204,98.16822825000418,53064.67279776 2025-05-17,20:01:53.000,137,11115446,124205,0,1747512112,13875.943371559995,97.97790173999965,53064.714720480006 2025-05-17,20:01:54.000,137,11115478,124205,0,1747512113,13875.882744769995,97.84396827000455,53064.65882352001 2025-05-17,20:01:55.000,137,11115491,124005,0,1747512114,13876.05115251999,97.74528044999897,53064.66581064001 2025-05-17,20:01:56.000,137,11115442,124005,0,1747512115,13876.394704329992,97.66069088999939,53064.60991368 2025-05-17,20:01:57.000,137,11115536,124405,0,1747512116,13876.96729067999,97.54790481000236,53064.547029600006 2025-05-17,20:01:58.000,137,11115434,124285,0,1747512117,13877.620712750002,97.29413613000361,53064.48414552 2025-05-17,20:01:59.000,137,11115453,124325,0,1747512118,13878.29434375,96.97692528000334,53064.46318416 2025-05-17,20:02:00.000,137,11115504,124325,0,1747512119,13878.873666409992,96.60332139000093,53064.477158400005 2025-05-17,20:02:01.000,137,11115495,124365,0,1747512120,13879.37215335,96.20152098000108,53064.47017128001 2025-05-17,20:02:02.000,137,11115457,124125,0,1747512121,13879.836958740001,95.8208679599993,53064.477158400005 2025-05-17,20:02:03.000,137,11115476,124125,0,1747512122,13880.227664719998,95.58119753999927,53064.48414552 2025-05-17,20:02:04.000,137,11115450,124325,0,1747512123,13880.443226639989,95.46841146000224,53064.477158400005 2025-05-17,20:02:05.000,137,11115487,124205,0,1747512124,13880.48364449999,95.42611667999881,53064.512094 2025-05-17,20:02:06.000,137,11115490,124245,0,1747512125,13880.423017709989,95.39792016000138,53064.48414552 2025-05-17,20:02:07.000,137,11115463,124165,0,1747512126,13880.335445679993,95.54595189000247,53064.48414552 2025-05-17,20:02:08.000,137,11115512,124165,0,1747512127,13880.342181989989,95.77857318000315,53064.45619704 2025-05-17,20:02:09.000,137,11115432,124245,0,1747512128,13880.423017709989,96.2156192399998,53064.46318416 2025-05-17,20:02:10.000,137,11115426,124485,0,1747512129,13880.557743909994,96.75840225000138,53064.547029600006 2025-05-17,20:02:11.000,137,11115455,124165,0,1747512130,13880.66552486999,97.28708700000425,53064.49811976001 2025-05-17,20:02:12.000,137,11115446,124165,0,1747512131,13880.618370699995,97.75937870999769,53064.53305536 2025-05-17,20:02:13.000,137,11115471,124325,0,1747512132,13880.48364449999,98.11183521000203,53064.547029600006 2025-05-17,20:02:14.000,137,11115392,124125,0,1747512133,13880.315236749993,98.36560389000078,53064.595939440005 2025-05-17,20:02:15.000,137,11115445,124125,0,1747512134,13880.099674830002,98.54888126999867,53064.6518364 2025-05-17,20:02:16.000,137,11115457,124125,0,1747512135,13879.863903979996,98.68986387000041,53064.70773336001 2025-05-17,20:02:17.000,137,11115487,123965,0,1747512136,13879.57424265,98.80969908000407,53064.77760456 2025-05-17,20:02:18.000,137,11115500,124165,0,1747512137,13879.075755709993,98.97887820000324,53064.91035984 2025-05-17,20:02:19.000,137,11115436,124605,0,1747512138,13878.46948780999,99.16920471000049,53064.931321200005 2025-05-17,20:02:20.000,137,11115425,124725,0,1747512139,13877.640921680002,99.38772774000245,53065.02215376001 2025-05-17,20:02:21.000,137,11115519,124005,0,1747512140,13876.765201379989,99.49346469000011,53065.09202496001 2025-05-17,20:02:22.000,137,11115528,124485,0,1747512141,13875.862535839995,99.53575947000354,53065.1059992 2025-05-17,20:02:23.000,137,11115507,124125,0,1747512142,13875.236059009992,99.50756294999883,53065.09202496001 2025-05-17,20:02:24.000,137,11115402,123965,0,1747512143,13874.71736314,99.57100512000034,53065.1059992 2025-05-17,20:02:25.000,137,11115528,124205,0,1747512144,13874.414229189999,99.74018423999951,53065.036128 2025-05-17,20:02:26.000,137,11115472,124125,0,1747512145,13874.239085129993,99.95165814000211,53065.05708936 2025-05-17,20:02:27.000,137,11115470,124325,0,1747512146,13874.097622619993,100.2829672500011,53065.00817952 2025-05-17,20:02:28.000,137,11115489,124125,0,1747512147,13873.942687490002,100.6283746199988,53064.97324392001 2025-05-17,20:02:29.000,137,11115446,124085,0,1747512148,13873.713652949991,100.88919243000419,53064.88939848 2025-05-17,20:02:30.000,137,11115532,123885,0,1747512149,13873.343155899995,101.00197851000121,53064.90337272001 2025-05-17,20:02:31.000,137,11115475,124045,0,1747512150,13872.864877890002,100.91033982000226,53064.86843712 2025-05-17,20:02:32.000,137,11115506,124045,0,1747512151,13872.27208260999,100.71296417999838,53064.84048864 2025-05-17,20:02:33.000,137,11115442,124085,0,1747512152,13871.672551019998,100.50149028000305,53064.714720480006 2025-05-17,20:02:34.000,137,11115495,124165,0,1747512153,13871.302053970001,100.35345855000196,53064.73568184001 2025-05-17,20:02:35.000,137,11115493,124325,0,1747512154,13871.19427300999,100.15608290999808,53064.65882352001 2025-05-17,20:02:36.000,137,11115480,124085,0,1747512155,13871.322262900001,99.88116684000124,53064.63087504 2025-05-17,20:02:37.000,137,11115472,124045,0,1747512156,13871.632133159997,99.5428086000029,53064.56100384 2025-05-17,20:02:38.000,137,11115499,124045,0,1747512157,13871.921794489994,99.19740122999792,53064.51908112001 2025-05-17,20:02:39.000,137,11115484,123925,0,1747512158,13872.346182019995,98.91543603000173,53064.477158400005 2025-05-17,20:02:40.000,137,11115471,123925,0,1747512159,13873.066967189989,98.81674821000342,53064.42126144001 2025-05-17,20:02:41.000,137,11115451,123805,0,1747512160,13873.949423799997,98.71101125999849,53064.4072872 2025-05-17,20:02:42.000,137,11115471,124245,0,1747512161,13874.953133989991,98.5277338800006,53064.48414552 2025-05-17,20:02:43.000,137,11115463,124325,0,1747512162,13875.80864535999,98.22462128999905,53064.48414552 2025-05-17,20:02:44.000,137,11115481,123965,0,1747512163,13876.394704329992,97.79462436000176,53064.58895232001 2025-05-17,20:02:45.000,137,11115460,123885,0,1747512164,13876.617002559993,97.42806959999871,53064.7217076 2025-05-17,20:02:46.000,137,11115506,124285,0,1747512165,13876.704574589989,97.16725179000059,53064.78459168001 2025-05-17,20:02:47.000,137,11115498,123885,0,1747512166,13876.819091859994,97.082662230001,53064.85446288001 2025-05-17,20:02:48.000,137,11115533,124285,0,1747512167,13876.960554369994,97.06856397000229,53064.92433408001 2025-05-17,20:02:49.000,137,11115457,124805,0,1747512168,13877.3175788,97.00512180000078,53065.02215376001 2025-05-17,20:02:50.000,137,11115445,124565,0,1747512169,13877.546613339997,96.89233572000376,53065.16888328001 2025-05-17,20:02:51.000,137,11115430,123765,0,1747512170,13877.728493709998,96.71610746999795,53065.21080600001 2025-05-17,20:02:52.000,137,11115494,124165,0,1747512171,13877.587031199997,96.56102661000477,53065.39247112 2025-05-17,20:02:53.000,137,11115457,123965,0,1747512172,13877.310842489991,96.53283009000006,53065.49727792001 2025-05-17,20:02:54.000,137,11115399,124285,0,1747512173,13877.05486271,96.56102661000477,53065.50426504001 2025-05-17,20:02:55.000,137,11115492,124125,0,1747512174,13876.879718649994,96.63151790999837,53065.53920064 2025-05-17,20:02:56.000,137,11115503,123925,0,1747512175,13876.819091859994,96.74430399000266,53065.60907184 2025-05-17,20:02:57.000,137,11115522,124005,0,1747512176,13876.94708174999,96.77954963999946,53065.54618776001 2025-05-17,20:02:58.000,137,11115462,124125,0,1747512177,13877.304106179996,96.92758137000055,53065.57413624001 2025-05-17,20:02:59.000,137,11115412,123965,0,1747512178,13877.829538359998,97.15315353000187,53065.52522640001 2025-05-17,20:03:00.000,137,11115513,124165,0,1747512179,13878.51664198,97.45626612000342,53065.54618776001 2025-05-17,20:03:01.000,137,11115464,123844,0,1747512180,13879.42604382999,97.81577174999984,53065.57413624001 2025-05-17,20:03:02.000,137,11115432,124125,0,1747512181,13880.510589739999,98.11888434000139,53065.553174880006 2025-05-17,20:03:03.000,137,11115473,124165,0,1747512182,13881.655762439994,98.40084954000486,53065.60907184 2025-05-17,20:03:04.000,137,11115429,123965,0,1747512183,13882.827880379999,98.54183213999931,53065.64400744001 2025-05-17,20:03:05.000,137,11115450,124365,0,1747512184,13884.060625109989,98.58412692000275,53065.769775600005 2025-05-17,20:03:06.000,137,11115497,124125,0,1747512185,13885.124962089998,98.5911760500021,53065.89554376 2025-05-17,20:03:07.000,137,11115474,124045,0,1747512186,13885.913110360001,98.52068475000124,53066.0143248 2025-05-17,20:03:08.000,137,11115482,124165,0,1747512187,13886.404860989998,98.43609519000165,53066.16804144001 2025-05-17,20:03:09.000,137,11115417,124125,0,1747512188,13886.66084076999,98.40789867000422,53066.370667920004 2025-05-17,20:03:10.000,137,11115458,124005,0,1747512189,13886.72146755999,98.42199693000293,53066.4684876 2025-05-17,20:03:11.000,137,11115468,123805,0,1747512190,13886.74167648999,98.52068475000124,53066.63617848 2025-05-17,20:03:12.000,137,11115442,124005,0,1747512191,13886.76862173,98.73215865000384,53066.775920880005 2025-05-17,20:03:13.000,137,11115464,123965,0,1747512192,13886.72146755999,99.07051689000218,53066.90867616 2025-05-17,20:03:14.000,137,11115517,123925,0,1747512193,13886.62042290999,99.46526817000267,53066.943611760005 2025-05-17,20:03:15.000,137,11115448,124165,0,1747512194,13886.526114569999,99.93051075000403,53067.15322536001 2025-05-17,20:03:16.000,137,11115450,123965,0,1747512195,13886.344234199998,100.43804811000155,53067.19514808 2025-05-17,20:03:17.000,137,11115491,124045,0,1747512196,13886.108463349992,100.9032906900029,53067.33489048 2025-05-17,20:03:18.000,137,11115446,124085,0,1747512197,13885.865956189991,101.31214023000211,53067.46065864 2025-05-17,20:03:19.000,137,11115475,123885,0,1747512198,13885.70428474999,101.69279325000389,53067.51655560001 2025-05-17,20:03:20.000,137,11115427,123885,0,1747512199,13885.657130579995,102.02410236000287,53067.663285120005 2025-05-17,20:03:21.000,137,11115458,124045,0,1747512200,13885.65039427,102.36246060000121,53067.81001464 2025-05-17,20:03:22.000,137,11115458,124005,0,1747512201,13885.66386688999,102.72196623000491,53067.91482144 2025-05-17,20:03:23.000,137,11115475,124125,0,1747512202,13885.556085929995,103.24360185000114,53068.005654 2025-05-17,20:03:24.000,137,11115476,124125,0,1747512203,13885.58976748,103.92031832999783,53068.09648656 2025-05-17,20:03:25.000,137,11115443,124125,0,1747512204,13885.72449367999,104.62523132999922,53068.15937064001 2025-05-17,20:03:26.000,137,11115491,124045,0,1747512205,13885.946791909992,105.32309520000126,53068.32706152001 2025-05-17,20:03:27.000,137,11115443,124085,0,1747512206,13886.108463349992,105.90112385999964,53068.35501000001 2025-05-17,20:03:28.000,137,11115493,124245,0,1747512207,13886.135408590002,106.33816992000357,53068.48776528 2025-05-17,20:03:29.000,137,11115474,124325,0,1747512208,13885.845747259991,106.43685774000187,53068.571610720006 2025-05-17,20:03:30.000,137,11115408,124045,0,1747512209,13885.387678179999,106.35931731000164,53068.718340240004 2025-05-17,20:03:31.000,137,11115448,124045,0,1747512210,13884.990235889993,105.93636951000371,53068.75327584 2025-05-17,20:03:32.000,137,11115481,124045,0,1747512211,13884.747728729992,105.37243911000405,53068.79519856 2025-05-17,20:03:33.000,137,11115463,123925,0,1747512212,13884.653420390001,104.68162437000137,53068.81615992 2025-05-17,20:03:34.000,137,11115468,124005,0,1747512213,13884.63321146,103.92736746000446,53068.80917280001 2025-05-17,20:03:35.000,137,11115477,124085,0,1747512214,13884.794882900002,103.23655272000178,53068.81615992 2025-05-17,20:03:36.000,137,11115453,124325,0,1747512215,13885.158643639988,102.55278710999846,53068.886031120004 2025-05-17,20:03:37.000,137,11115500,123805,0,1747512216,13885.839010949996,101.97475845000008,53068.93494096 2025-05-17,20:03:38.000,137,11115481,123925,0,1747512217,13886.58000504999,101.52361413000472,53068.99083792 2025-05-17,20:03:39.000,137,11115485,124005,0,1747512218,13887.422043799997,101.19230501999846,53069.02577352001 2025-05-17,20:03:40.000,137,11115525,124045,0,1747512219,13888.12262003999,101.05837155000336,53069.0886576 2025-05-17,20:03:41.000,137,11115506,124165,0,1747512220,13888.472908160002,101.07246981000208,53069.186477279996 2025-05-17,20:03:42.000,137,11115523,124165,0,1747512221,13888.344918269991,101.22755067000253,53069.291284080005 2025-05-17,20:03:43.000,137,11115492,124165,0,1747512222,13887.832958709994,101.41787717999978,53069.4380136 2025-05-17,20:03:44.000,137,11115519,124045,0,1747512223,13887.038074129996,101.56590891000087,53069.53583328 2025-05-17,20:03:45.000,137,11115483,124165,0,1747512224,13886.081518109997,101.69984238000325,53069.59871736001 2025-05-17,20:03:46.000,137,11115475,124085,0,1747512225,13884.889191239992,101.77033368000411,53069.73845976001 2025-05-17,20:03:47.000,137,11115438,124005,0,1747512226,13883.508247689992,101.71394064000197,53069.77339536 2025-05-17,20:03:48.000,137,11115471,124005,0,1747512227,13881.98584162999,101.46017196000321,53069.76640824001 2025-05-17,20:03:49.000,137,11115461,124485,0,1747512228,13880.490380809999,101.14296111000294,53069.75942112 2025-05-17,20:03:50.000,137,11115507,124525,0,1747512229,13879.143118809989,100.72706244000437,53069.73845976001 2025-05-17,20:03:51.000,137,11115445,124205,0,1747512230,13877.937319319994,100.16313204000471,53069.6825628 2025-05-17,20:03:52.000,137,11115492,123805,0,1747512231,13877.12896211999,99.5780542499997,53069.556794640004 2025-05-17,20:03:53.000,137,11115498,123885,0,1747512232,13876.765201379989,99.09871340999962,53069.4380136 2025-05-17,20:03:54.000,137,11115410,124325,0,1747512233,13876.617002559993,98.75330604000192,53069.27032272 2025-05-17,20:03:55.000,137,11115439,124005,0,1747512234,13876.697838279993,98.68986387000041,53069.13058032 2025-05-17,20:03:56.000,137,11115430,124285,0,1747512235,13877.05486271,98.95068167999852,53069.04673488001 2025-05-17,20:03:57.000,137,11115487,123965,0,1747512236,13877.708284779997,99.34543295999902,53068.86506976 2025-05-17,20:03:58.000,137,11115442,124045,0,1747512237,13878.523378289996,99.78247902000294,53068.7742372 2025-05-17,20:03:59.000,137,11115409,123645,0,1747512238,13879.163327739989,100.09264074000384,53068.64846904 2025-05-17,20:04:00.000,137,11115518,124125,0,1747512239,13879.601187889995,100.24067246999766,53068.6344948 2025-05-17,20:04:01.000,137,11115420,124205,0,1747512240,13879.783068259996,100.15608290999808,53068.46680392 2025-05-17,20:04:02.000,137,11115495,124245,0,1747512241,13879.661814679996,99.99395291999826,53068.41789408 2025-05-17,20:04:03.000,137,11115516,124245,0,1747512242,13879.36541703999,99.8247737999991,53068.31308728 2025-05-17,20:04:04.000,137,11115452,124085,0,1747512243,13879.190272979999,99.74018423999951,53068.27116456 2025-05-17,20:04:05.000,137,11115433,124205,0,1747512244,13878.994919989993,99.71198772000207,53068.15937064001 2025-05-17,20:04:06.000,137,11115490,123965,0,1747512245,13878.765885449997,99.5780542499997,53068.13840928001 2025-05-17,20:04:07.000,137,11115481,124005,0,1747512246,13878.36844315999,99.38067861000309,53068.0755252 2025-05-17,20:04:08.000,137,11115438,124085,0,1747512247,13877.890165149998,99.07051689000218,53067.998666880005 2025-05-17,20:04:09.000,137,11115447,123805,0,1747512248,13877.533140719992,98.66166735000297,53067.95674416 2025-05-17,20:04:10.000,137,11115513,123965,0,1747512249,13877.29736987,98.25986694000312,53067.879885840004 2025-05-17,20:04:11.000,137,11115496,123965,0,1747512250,13877.09528057,97.88626305000071,53067.81001464 2025-05-17,20:04:12.000,137,11115441,124325,0,1747512251,13876.899927579994,97.42806959999871,53067.82398888001 2025-05-17,20:04:13.000,137,11115480,124325,0,1747512252,13876.502485290002,96.80774616000417,53067.63533664001 2025-05-17,20:04:14.000,137,11115422,123965,0,1747512253,13876.172406099991,96.04644012000063,53067.48860712001 2025-05-17,20:04:15.000,137,11115440,123925,0,1747512254,13876.185878719996,95.1652988700007,53067.35585184 2025-05-17,20:04:16.000,137,11115493,123965,0,1747512255,13876.664156729988,94.28415762000077,53067.209122320004 2025-05-17,20:04:17.000,137,11115493,124205,0,1747512256,13877.613976439992,93.61449027000344,53067.062392800006 2025-05-17,20:04:18.000,137,11115451,124245,0,1747512257,13878.846721169997,93.15629682000144,53066.95059888 2025-05-17,20:04:19.000,137,11115481,124685,0,1747512258,13880.160301620002,93.03646160999779,53066.78989512 2025-05-17,20:04:20.000,137,11115496,124645,0,1747512259,13881.473882069993,93.09285464999994,53066.706049680004 2025-05-17,20:04:21.000,137,11115489,124125,0,1747512260,13882.787462519998,93.13514943000337,53066.62220424 2025-05-17,20:04:22.000,137,11115511,124165,0,1747512261,13883.885481049998,93.04351074000442,53066.56630728 2025-05-17,20:04:23.000,137,11115479,123965,0,1747512262,13884.687101939991,92.79679118999775,53066.58028152001 2025-05-17,20:04:24.000,137,11115442,124365,0,1747512263,13885.185588879998,92.54302250999899,53066.67111408001 2025-05-17,20:04:25.000,137,11115447,123965,0,1747512264,13885.34052400999,92.41613817000325,53066.62220424 2025-05-17,20:04:26.000,137,11115452,123965,0,1747512265,13885.34052400999,92.47253120999812,53066.81085648 2025-05-17,20:04:27.000,137,11115474,124005,0,1747512266,13885.145171019998,92.82498771000246,53066.81085648 2025-05-17,20:04:28.000,137,11115466,124245,0,1747512267,13884.720783489996,93.25498463999975,53066.83880496001 2025-05-17,20:04:29.000,137,11115447,123925,0,1747512268,13884.28965965,93.82596416999877,53066.85976632 2025-05-17,20:04:30.000,137,11115511,124165,0,1747512269,13883.831590569993,94.54497542999889,53066.86675344001 2025-05-17,20:04:31.000,137,11115473,124165,0,1747512270,13883.656446510002,95.33447798999987,53066.873740560004 2025-05-17,20:04:32.000,137,11115492,124045,0,1747512271,13883.804645329998,96.0816857700047,53066.894701920006 2025-05-17,20:04:33.000,137,11115453,124165,0,1747512272,13884.188615,96.50463357000262,53066.93662464001 2025-05-17,20:04:34.000,137,11115489,124165,0,1747512273,13884.498485259996,96.48348618000455,53066.99950872 2025-05-17,20:04:35.000,137,11115415,124005,0,1747512274,13884.586057289991,96.01824360000319,53066.95059888 2025-05-17,20:04:36.000,137,11115522,124085,0,1747512275,13884.5927936,95.20759365000413,53067.02047008 2025-05-17,20:04:37.000,137,11115459,124125,0,1747512276,13884.639947769996,94.34759979000228,53067.04841856 2025-05-17,20:04:38.000,137,11115495,124085,0,1747512277,13884.754465040001,93.60039201000473,53067.06937992 2025-05-17,20:04:39.000,137,11115432,124165,0,1747512278,13884.767937659992,93.05055987000378,53067.05540568001 2025-05-17,20:04:40.000,137,11115472,123885,0,1747512279,13884.40417691999,92.83203684000182,53067.09034128 2025-05-17,20:04:41.000,137,11115413,124125,0,1747512280,13883.514984000001,92.92367553000076,53067.13226400001 2025-05-17,20:04:42.000,137,11115480,124205,0,1747512281,13882.288975579992,93.24088638000103,53067.174186719996 2025-05-17,20:04:43.000,137,11115443,124005,0,1747512282,13880.901295719996,93.76252200000454,53067.15322536001 2025-05-17,20:04:44.000,137,11115482,124405,0,1747512283,13879.708968849991,94.29825587999949,53067.14623824 2025-05-17,20:04:45.000,137,11115467,123965,0,1747512284,13878.779358070002,94.80579324000428,53067.03444432001 2025-05-17,20:04:46.000,137,11115449,124085,0,1747512285,13877.917110389993,95.2287410400022,53066.97854736 2025-05-17,20:04:47.000,137,11115470,124045,0,1747512286,13876.94708174999,95.58119753999927,53066.86675344001 2025-05-17,20:04:48.000,137,11115478,124605,0,1747512287,13875.781700119995,95.81381882999995,53066.79688224001 2025-05-17,20:04:49.000,137,11115474,124605,0,1747512288,13874.602845869995,96.00414534000447,53066.6431656 2025-05-17,20:04:50.000,137,11115411,124325,0,1747512289,13873.423991619995,96.15217706999829,53066.4684876 2025-05-17,20:04:51.000,137,11115484,124325,0,1747512290,13872.41354511999,96.27201228000195,53066.35669368 2025-05-17,20:04:52.000,137,11115450,124125,0,1747512291,13871.605187920002,96.30020879999938,53066.19598992001 2025-05-17,20:04:53.000,137,11115461,124165,0,1747512292,13870.83724858,96.3143070599981,53066.035286160004 2025-05-17,20:04:54.000,137,11115508,124165,0,1747512293,13870.076045549991,96.16627533000428,53065.85362104 2025-05-17,20:04:55.000,137,11115448,124245,0,1747512294,13869.314842519998,95.99709620999784,53065.699904400004 2025-05-17,20:04:56.000,137,11115460,123885,0,1747512295,13868.647947829995,95.75037665999844,53065.58811048 2025-05-17,20:04:57.000,137,11115494,124405,0,1747512296,13868.041679929993,95.4754605900016,53065.39945824 2025-05-17,20:04:58.000,137,11115425,124165,0,1747512297,13867.30068583,95.21464278000349,53065.25272872 2025-05-17,20:04:59.000,137,11115434,124085,0,1747512298,13866.559691729992,94.98202149000281,53065.099012080005 2025-05-17,20:05:00.000,137,11115464,124445,0,1747512299,13865.825433939994,94.86218627999915,53064.980231040005 2025-05-17,20:05:01.000,137,11115511,124245,0,1747512300,13865.326947000001,94.77759671999956,53064.812540160005 2025-05-17,20:05:02.000,137,11115541,123925,0,1747512301,13865.00360412,94.79874410999764,53064.61690080001 2025-05-17,20:05:03.000,137,11115515,124125,0,1747512302,13864.81498743999,94.72825281000405,53064.428248560005 2025-05-17,20:05:04.000,137,11115479,124205,0,1747512303,13864.740888029999,94.62956498999847,53064.22562208 2025-05-17,20:05:05.000,137,11115444,124125,0,1747512304,13864.71394278999,94.53792629999953,53064.08587968001 2025-05-17,20:05:06.000,137,11115464,124165,0,1747512305,13864.79477850999,94.50972978000209,53063.93915016 2025-05-17,20:05:07.000,137,11115482,123965,0,1747512306,13864.80151482,94.63661411999783,53063.77145928 2025-05-17,20:05:08.000,137,11115523,124205,0,1747512307,13864.909295779995,94.79169497999828,53063.638704000005 2025-05-17,20:05:09.000,137,11115462,123844,0,1747512308,13865.06423091,94.9185793200013,53063.54787144 2025-05-17,20:05:10.000,137,11115484,124165,0,1747512309,13865.131594009996,94.94677583999874,53063.46402600001 2025-05-17,20:05:11.000,137,11115468,124045,0,1747512310,13865.10464877,94.92562845000066,53063.34524496001 2025-05-17,20:05:12.000,137,11115440,124045,0,1747512311,13864.98339519,94.91153019000194,53063.31030936 2025-05-17,20:05:13.000,137,11115447,124125,0,1747512312,13864.808251129994,94.81284237000364,53063.19152832 2025-05-17,20:05:14.000,137,11115455,124565,0,1747512313,13864.639843379999,94.65071238000382,53063.10768288001 2025-05-17,20:05:15.000,137,11115525,124285,0,1747512314,13864.518589799998,94.53792629999953,53063.037811680006 2025-05-17,20:05:16.000,137,11115471,124005,0,1747512315,13864.370390980002,94.48858239000401,53062.9749276 2025-05-17,20:05:17.000,137,11115452,124205,0,1747512316,13864.154829059997,94.49563152000337,53062.96095336001 2025-05-17,20:05:18.000,137,11115488,124285,0,1747512317,13863.710232599995,94.55202455999824,53062.919030640005 2025-05-17,20:05:19.000,137,11115435,124205,0,1747512318,13863.198273039998,94.60136847000103,53062.9050564 2025-05-17,20:05:20.000,137,11115513,124325,0,1747512319,13862.72673134,94.58727021000232,53062.84217232001 2025-05-17,20:05:21.000,137,11115423,124965,0,1747512320,13862.52464204,94.5731719500036,53062.70941704 2025-05-17,20:05:22.000,137,11115449,125045,0,1747512321,13862.632422999995,94.55202455999824,53062.6605072 2025-05-17,20:05:23.000,137,11115512,124125,0,1747512322,13863.036601599997,94.65071238000382,53062.63954584 2025-05-17,20:05:24.000,137,11115431,124205,0,1747512323,13863.54182485,94.6718597700019,53062.47884208001 2025-05-17,20:05:25.000,137,11115441,124325,0,1747512324,13863.91905820999,94.6718597700019,53062.42993224 2025-05-17,20:05:26.000,137,11115502,124325,0,1747512325,13864.033575479996,94.58727021000232,53062.40198376 2025-05-17,20:05:27.000,137,11115490,124205,0,1747512326,13864.006630240001,94.43923848000122,53062.346086800004 2025-05-17,20:05:28.000,137,11115474,124365,0,1747512327,13863.82474987,94.05858545999945,53062.26922848001 2025-05-17,20:05:29.000,137,11115416,124405,0,1747512328,13863.68328736,93.63563766000152,53062.1364732 2025-05-17,20:05:30.000,137,11115499,124285,0,1747512329,13863.72370522,93.22678812000231,53062.02467928001 2025-05-17,20:05:31.000,137,11115422,123965,0,1747512330,13864.013366549996,93.02236334999907,53061.863975520006 2025-05-17,20:05:32.000,137,11115452,124325,0,1747512331,13864.525326109993,92.94482291999884,53061.6823104 2025-05-17,20:05:33.000,137,11115496,124245,0,1747512332,13865.16527556,93.00826509000035,53061.626413440004 2025-05-17,20:05:34.000,137,11115447,124645,0,1747512333,13865.798488699998,93.01531421999971,53061.47269680001 2025-05-17,20:05:35.000,137,11115470,124325,0,1747512334,13866.411492909996,92.95892118000484,53061.42378696 2025-05-17,20:05:36.000,137,11115464,124205,0,1747512335,13866.997551879998,92.99416683000163,53061.36789 2025-05-17,20:05:37.000,137,11115517,124205,0,1747512336,13867.55666560999,93.14219856000273,53061.2980188 2025-05-17,20:05:38.000,137,11115432,124285,0,1747512337,13868.169669819988,93.41711462999956,53061.36789 2025-05-17,20:05:39.000,137,11115446,124445,0,1747512338,13868.68162938,93.7202272200011,53061.26308320001 2025-05-17,20:05:40.000,137,11115456,124125,0,1747512339,13869.159907389992,93.85416069000348,53061.26308320001 2025-05-17,20:05:41.000,137,11115476,124525,0,1747512340,13869.55061336999,93.87530808000156,53061.32596728 2025-05-17,20:05:42.000,137,11115451,124445,0,1747512341,13869.806593149995,93.64268679000088,53061.27705744 2025-05-17,20:05:43.000,137,11115443,124165,0,1747512342,13869.79312052999,93.2620337699991,53061.2281476 2025-05-17,20:05:44.000,137,11115430,124245,0,1747512343,13869.847011009995,92.89547901000333,53061.23513472001 2025-05-17,20:05:45.000,137,11115470,124325,0,1747512344,13869.988473519996,92.65580859000329,53061.15128928 2025-05-17,20:05:46.000,137,11115502,123965,0,1747512345,13870.345497950002,92.65580859000329,53061.18622488001 2025-05-17,20:05:47.000,137,11115460,124325,0,1747512346,13870.904611679995,92.78974205999839,53061.09539232001 2025-05-17,20:05:48.000,137,11115510,124205,0,1747512347,13871.490670649997,92.99416683000163,53061.074430960005 2025-05-17,20:05:49.000,137,11115445,124085,0,1747512348,13872.07672962,93.17744420999952,53061.03250824 2025-05-17,20:05:50.000,137,11115459,124125,0,1747512349,13872.629107039997,93.26908289999847,53061.01154688 2025-05-17,20:05:51.000,137,11115475,124925,0,1747512350,13873.2757928,93.27613202999783,53060.976611280006 2025-05-17,20:05:52.000,137,11115461,124925,0,1747512351,13874.030259519997,93.26908289999847,53060.94167568 2025-05-17,20:05:53.000,137,11115416,124045,0,1747512352,13874.81167147999,93.25498463999975,53060.96962416001 2025-05-17,20:05:54.000,137,11115484,124325,0,1747512353,13875.79517274,93.29023029000382,53060.955649920004 2025-05-17,20:05:55.000,137,11115487,124405,0,1747512354,13876.765201379989,93.27613202999783,53060.99058552 2025-05-17,20:05:56.000,137,11115441,124245,0,1747512355,13877.741966330002,93.13514943000337,53060.99757264001 2025-05-17,20:05:57.000,137,11115482,124285,0,1747512356,13878.799567000002,93.05055987000378,53061.01853400001 2025-05-17,20:05:58.000,137,11115458,124125,0,1747512357,13879.6752873,92.98006857000291,53061.06045672 2025-05-17,20:05:59.000,137,11115477,124405,0,1747512358,13880.443226639989,93.07170726000186,53061.123340800004 2025-05-17,20:06:00.000,137,11115481,124045,0,1747512359,13881.190957049992,93.40301637000084,53061.24910896 2025-05-17,20:06:01.000,137,11115468,124245,0,1747512360,13882.06667734999,94.00219242000458,53061.33295440001 2025-05-17,20:06:02.000,137,11115452,124245,0,1747512361,13883.00976075,94.76349846000085,53061.528593760006 2025-05-17,20:06:03.000,137,11115447,124165,0,1747512362,13883.690128059992,95.46136233000288,53061.59147784 2025-05-17,20:06:04.000,137,11115432,124245,0,1747512363,13883.993262009993,95.90545751999889,53061.77314296 2025-05-17,20:06:05.000,137,11115442,124165,0,1747512364,13883.777700090002,96.01119447000383,53061.961795200004 2025-05-17,20:06:06.000,137,11115499,124285,0,1747512365,13883.08386015999,95.87726100000145,53062.12249896001 2025-05-17,20:06:07.000,137,11115470,124045,0,1747512366,13882.416965470002,95.64463971000077,53062.248267120005 2025-05-17,20:06:08.000,137,11115470,124165,0,1747512367,13881.857851739995,95.4754605900016,53062.40198376 2025-05-17,20:06:09.000,137,11115499,124325,0,1747512368,13881.574926719994,95.34152711999923,53062.52775192001 2025-05-17,20:06:10.000,137,11115519,124205,0,1747512369,13881.372837419993,95.32742886000051,53062.61858448 2025-05-17,20:06:11.000,137,11115507,124405,0,1747512370,13881.318946940002,95.30628147000243,53062.66749432 2025-05-17,20:06:12.000,137,11115538,124325,0,1747512371,13881.359364800002,95.32742886000051,53062.71640416 2025-05-17,20:06:13.000,137,11115467,124165,0,1747512372,13881.433464209993,95.34857624999859,53062.751339760005 2025-05-17,20:06:14.000,137,11115447,124125,0,1747512373,13881.716389229994,95.41906754999945,53062.821210960006 2025-05-17,20:06:15.000,137,11115502,124165,0,1747512374,13882.201403549996,95.5248045000044,53062.9050564 2025-05-17,20:06:16.000,137,11115480,124485,0,1747512375,13882.592109529993,95.67283622999821,53062.95396624 2025-05-17,20:06:17.000,137,11115485,124165,0,1747512376,13883.016497059994,95.91250664999825,53063.037811680006 2025-05-17,20:06:18.000,137,11115469,124245,0,1747512377,13883.41393935,96.13807880999957,53063.10069576 2025-05-17,20:06:19.000,137,11115446,124125,0,1747512378,13883.892217359993,96.34250358000281,53063.14261848 2025-05-17,20:06:20.000,137,11115495,123965,0,1747512379,13884.397440609995,96.47643704999791,53063.289348 2025-05-17,20:06:21.000,137,11115483,124365,0,1747512380,13884.929609099992,96.61741964999965,53063.422103280005 2025-05-17,20:06:22.000,137,11115481,124765,0,1747512381,13885.414623419994,96.73020573000395,53063.58280704001 2025-05-17,20:06:23.000,137,11115499,123645,0,1747512382,13885.845747259991,96.79364789999818,53063.7435108 2025-05-17,20:06:24.000,137,11115481,124365,0,1747512383,13886.209507999993,96.8852865900044,53063.84133048 2025-05-17,20:06:25.000,137,11115454,124325,0,1747512384,13886.458751469989,96.79364789999818,53064.13478952001 2025-05-17,20:06:26.000,137,11115495,124085,0,1747512385,13886.478960399989,96.58922313000221,53064.23959632 2025-05-17,20:06:27.000,137,11115478,124765,0,1747512386,13886.283607409998,96.29315967000002,53064.40030008001 2025-05-17,20:06:28.000,137,11115453,123965,0,1747512387,13885.919846669996,95.99004707999848,53064.5819652 2025-05-17,20:06:29.000,137,11115474,124085,0,1747512388,13885.44156865999,95.72922927000036,53064.75664320001 2025-05-17,20:06:30.000,137,11115507,124125,0,1747512389,13884.781410279997,95.5741484099999,53064.92433408001 2025-05-17,20:06:31.000,137,11115456,123925,0,1747512390,13884.053888799994,95.44021494000481,53065.09202496001 2025-05-17,20:06:32.000,137,11115459,124125,0,1747512391,13883.279213149995,95.46136233000288,53065.2457416 2025-05-17,20:06:33.000,137,11115493,124205,0,1747512392,13882.632527389993,95.61644319000334,53065.385484000006 2025-05-17,20:06:34.000,137,11115510,124405,0,1747512393,13882.15424938,95.79267144000187,53065.37849688001 2025-05-17,20:06:35.000,137,11115523,123965,0,1747512394,13881.82417018999,95.91955578000488,53065.39945824 2025-05-17,20:06:36.000,137,11115472,124085,0,1747512395,13881.608608269999,95.99004707999848,53065.44836808 2025-05-17,20:06:37.000,137,11115522,124125,0,1747512396,13881.541245169989,95.99004707999848,53065.46932944 2025-05-17,20:06:38.000,137,11115532,123965,0,1747512397,13881.675971369994,95.84201535000466,53065.50426504001 2025-05-17,20:06:39.000,137,11115447,124165,0,1747512398,13882.0329958,95.60234493000462,53065.50426504001 2025-05-17,20:06:40.000,137,11115472,124325,0,1747512399,13882.403492849997,95.15120061000198,53065.57413624001 2025-05-17,20:06:41.000,137,11115468,124085,0,1747512400,13882.544955359997,94.47448412999802,53065.650994560005 2025-05-17,20:06:42.000,137,11115510,124165,0,1747512401,13882.309184509992,93.77662026000326,53065.82567256 2025-05-17,20:06:43.000,137,11115524,124165,0,1747512402,13881.878060669995,93.2126898600036,53065.85362104 2025-05-17,20:06:44.000,137,11115428,124165,0,1747512403,13881.473882069993,92.86023335999926,53065.867595280004 2025-05-17,20:06:45.000,137,11115451,124165,0,1747512404,13881.238111220002,92.59236642000178,53065.86060816001 2025-05-17,20:06:46.000,137,11115496,124245,0,1747512405,13881.217902290002,92.57826816000306,53065.91650512 2025-05-17,20:06:47.000,137,11115499,124285,0,1747512406,13881.325683249997,92.55712076999771,53065.9444536 2025-05-17,20:06:48.000,137,11115485,124205,0,1747512407,13881.399782660003,92.58531729000242,53065.95842784001 2025-05-17,20:06:49.000,137,11115454,123965,0,1747512408,13881.426727899998,92.66990685000201,53066.00733768001 2025-05-17,20:06:50.000,137,11115451,124285,0,1747512409,13881.393046349993,92.76859467000031,53066.02829904001 2025-05-17,20:06:51.000,137,11115488,124245,0,1747512410,13881.103385019996,92.86728248999862,53066.1191316 2025-05-17,20:06:52.000,137,11115476,124405,0,1747512411,13880.678997489995,92.86023335999926,53066.14009296 2025-05-17,20:06:53.000,137,11115528,125045,0,1747512412,13879.985157559997,92.7544964100016,53066.154067200005 2025-05-17,20:06:54.000,137,11115488,125285,0,1747512413,13879.095964639993,92.47253120999812,53066.272848240005 2025-05-17,20:06:55.000,137,11115486,124165,0,1747512414,13877.991209799999,92.00023950000468,53066.28682248 2025-05-17,20:06:56.000,137,11115519,124205,0,1747512415,13876.90666388999,91.54909518000204,53066.27983536 2025-05-17,20:06:57.000,137,11115507,124525,0,1747512416,13875.84906321999,91.08385260000068,53066.29380960001 2025-05-17,20:06:58.000,137,11115498,124405,0,1747512417,13874.89924351,90.70319957999891,53066.21695128001 2025-05-17,20:06:59.000,137,11115457,124285,0,1747512418,13874.057204759993,90.35074308000185,53066.09817024001 2025-05-17,20:07:00.000,137,11115503,123885,0,1747512419,13873.282529109994,90.08287614000437,53066.0143248 2025-05-17,20:07:01.000,137,11115456,124205,0,1747512420,13872.750360619997,89.92074615000456,53065.90253088 2025-05-17,20:07:02.000,137,11115459,124485,0,1747512421,13872.31250046999,89.91369701999793,53065.74182712001 2025-05-17,20:07:03.000,137,11115493,124205,0,1747512422,13871.942003419994,89.99828658000479,53065.63702032 2025-05-17,20:07:04.000,137,11115482,124245,0,1747512423,13871.598451609992,90.20976048000011,53065.41343248 2025-05-17,20:07:05.000,137,11115468,124165,0,1747512424,13871.322262900001,90.45648002999951,53065.23176736 2025-05-17,20:07:06.000,137,11115562,124245,0,1747512425,13871.288581349996,90.6538556700034,53065.01516664 2025-05-17,20:07:07.000,137,11115497,123885,0,1747512426,13871.369417069996,90.79483826999785,53064.79856592 2025-05-17,20:07:08.000,137,11115467,124125,0,1747512427,13871.564770060002,90.85828043999936,53064.60292656 2025-05-17,20:07:09.000,137,11115480,123965,0,1747512428,13871.746650429988,90.84418218000064,53064.4422228 2025-05-17,20:07:10.000,137,11115451,124045,0,1747512429,13871.995893899999,90.63975741000468,53064.27453192 2025-05-17,20:07:11.000,137,11115532,123885,0,1747512430,13872.21145581999,90.35779221000121,53064.1278024 2025-05-17,20:07:12.000,137,11115531,123805,0,1747512431,13872.501117150001,90.0123848400035,53063.91120168 2025-05-17,20:07:13.000,137,11115516,123885,0,1747512432,13872.777305859992,89.69517399000324,53063.76447216 2025-05-17,20:07:14.000,137,11115443,123885,0,1747512433,13873.033285639998,89.44845444000384,53063.6736396 2025-05-17,20:07:15.000,137,11115500,123805,0,1747512434,13873.114121359999,89.26517705999868,53063.51293584001 2025-05-17,20:07:16.000,137,11115504,123605,0,1747512435,13872.999604089993,89.10304706999887,53063.45703888 2025-05-17,20:07:17.000,137,11115545,123525,0,1747512436,13872.730151689997,88.96911360000377,53063.303322240004 2025-05-17,20:07:18.000,137,11115459,123645,0,1747512437,13872.494380839991,88.7999344800046,53063.26838664 2025-05-17,20:07:19.000,137,11115444,123805,0,1747512438,13872.42028143,88.58846058000199,53063.156592720006 2025-05-17,20:07:20.000,137,11115520,123525,0,1747512439,13872.507853459996,88.32764277000388,53063.0447988 2025-05-17,20:07:21.000,137,11115526,123525,0,1747512440,13872.804251100002,87.9822353999989,53062.99588896 2025-05-17,20:07:22.000,137,11115503,123525,0,1747512441,13873.080439809994,87.54518934000225,53062.89108216001 2025-05-17,20:07:23.000,137,11115484,123525,0,1747512442,13873.235374939999,87.03765198000474,53062.81422384001 2025-05-17,20:07:24.000,137,11115461,123405,0,1747512443,13873.322946969995,86.51601636000123,53062.765314 2025-05-17,20:07:25.000,137,11115513,123405,0,1747512444,13873.31621066,85.97323334999965,53062.68845568 2025-05-17,20:07:26.000,137,11115497,123805,0,1747512445,13873.35662852,85.49389250999957,53062.63954584 2025-05-17,20:07:27.000,137,11115485,124005,0,1747512446,13873.39031006999,85.0427481900042,53062.57666176001 2025-05-17,20:07:28.000,137,11115445,123605,0,1747512447,13873.35662852,84.66209517000243,53062.50679056001 2025-05-17,20:07:29.000,137,11115464,123325,0,1747512448,13873.33641959,84.4717686599979,53062.39499664 2025-05-17,20:07:30.000,137,11115517,123405,0,1747512449,13873.45093685999,84.39422822999768,53062.29018984001 2025-05-17,20:07:31.000,137,11115462,123365,0,1747512450,13873.787752359996,84.46471952999855,53062.14346032001 2025-05-17,20:07:32.000,137,11115504,123325,0,1747512451,13874.279502989993,84.55635822000477,53062.04564064 2025-05-17,20:07:33.000,137,11115461,123445,0,1747512452,13874.83188040999,84.68324256000051,53062.00371792001 2025-05-17,20:07:34.000,137,11115460,123645,0,1747512453,13875.438148309993,84.8312742900016,53061.94782096 2025-05-17,20:07:35.000,137,11115519,123725,0,1747512454,13875.983789419995,84.85242167999968,53061.85000128 2025-05-17,20:07:36.000,137,11115485,123565,0,1747512455,13876.495748979993,84.88766733000375,53061.815065680006 2025-05-17,20:07:37.000,137,11115457,123605,0,1747512456,13876.93360913,84.88766733000375,53061.76615584001 2025-05-17,20:07:38.000,137,11115471,123525,0,1747512457,13877.357996660001,84.90176559000247,53061.78013008 2025-05-17,20:07:39.000,137,11115475,123645,0,1747512458,13877.661130610002,84.97225689000334,53061.76615584001 2025-05-17,20:07:40.000,137,11115451,123285,0,1747512459,13877.768911569998,85.05684645000292,53061.76615584001 2025-05-17,20:07:41.000,137,11115479,123525,0,1747512460,13877.735230019993,85.2260255700021,53061.80807856001 2025-05-17,20:07:42.000,137,11115490,123165,0,1747512461,13877.485986549997,85.44454860000405,53061.85000128 2025-05-17,20:07:43.000,137,11115552,123165,0,1747512462,13877.102016879995,85.72651380000025,53061.82903992 2025-05-17,20:07:44.000,137,11115425,123285,0,1747512463,13876.731519829998,85.98733160999836,53061.863975520006 2025-05-17,20:07:45.000,137,11115474,123125,0,1747512464,13876.340813850002,86.17060899000353,53061.8220528 2025-05-17,20:07:46.000,137,11115531,122885,0,1747512465,13876.01747097,86.27634594000119,53061.82903992 2025-05-17,20:07:47.000,137,11115481,123045,0,1747512466,13875.882744769995,86.43142680000165,53061.815065680006 2025-05-17,20:07:48.000,137,11115561,123125,0,1747512467,13875.87600846,86.6499498300036,53061.82903992 2025-05-17,20:07:49.000,137,11115483,122845,0,1747512468,13876.01747097,86.91781677000108,53061.80807856001 2025-05-17,20:07:50.000,137,11115460,122965,0,1747512469,13876.105042999996,87.05175024000346,53061.78013008 2025-05-17,20:07:51.000,137,11115448,123005,0,1747512470,13876.253241819992,86.91076764000172,53061.73820736001 2025-05-17,20:07:52.000,137,11115501,123405,0,1747512471,13876.307132299997,86.57240940000338,53061.73820736001 2025-05-17,20:07:53.000,137,11115468,123844,0,1747512472,13876.253241819992,86.00847900000372,53061.696284640006 2025-05-17,20:07:54.000,137,11115475,124085,0,1747512473,13876.158933480001,85.33176251999976,53061.6823104 2025-05-17,20:07:55.000,137,11115506,123925,0,1747512474,13876.05115251999,84.76078299000073,53061.65436192 2025-05-17,20:07:56.000,137,11115539,124085,0,1747512475,13876.003998349996,84.42242475000239,53061.65436192 2025-05-17,20:07:57.000,137,11115494,124165,0,1747512476,13875.78843642999,84.38717909999832,53061.63340056 2025-05-17,20:07:58.000,137,11115511,125045,0,1747512477,13875.512247719998,84.70438994999859,53061.59846496001 2025-05-17,20:07:59.000,137,11115470,124445,0,1747512478,13875.121541740002,85.24717296000017,53061.57051648001 2025-05-17,20:08:00.000,137,11115540,124565,0,1747512479,13874.73757207,85.7829068400024,53061.528593760006 2025-05-17,20:08:01.000,137,11115529,124325,0,1747512480,13874.313184539998,86.21995289999904,53061.53558088 2025-05-17,20:08:02.000,137,11115480,123965,0,1747512481,13873.989841659997,86.40323028000421,53061.52160664001 2025-05-17,20:08:03.000,137,11115499,124165,0,1747512482,13873.713652949991,86.438475930001,53061.507632400004 2025-05-17,20:08:04.000,137,11115496,123805,0,1747512483,13873.626080919996,86.40323028000421,53061.458722560004 2025-05-17,20:08:05.000,137,11115535,123685,0,1747512484,13873.57219043999,86.2411002900044,53061.44474832 2025-05-17,20:08:06.000,137,11115505,123445,0,1747512485,13873.41725531,86.0296263900018,53061.34692864 2025-05-17,20:08:07.000,137,11115551,123525,0,1747512486,13873.114121359999,85.76880858000368,53061.38186424001 2025-05-17,20:08:08.000,137,11115531,123525,0,1747512487,13872.635843349992,85.52913816000364,53061.31898016 2025-05-17,20:08:09.000,137,11115513,122925,0,1747512488,13872.204719509995,85.27536948000488,53061.28404456001 2025-05-17,20:08:10.000,137,11115542,122845,0,1747512489,13871.807277219988,85.06389558000228,53061.26308320001 2025-05-17,20:08:11.000,137,11115521,122925,0,1747512490,13871.544561130002,84.78193037999881,53061.20019912 2025-05-17,20:08:12.000,137,11115489,122845,0,1747512491,13871.524352200002,84.4717686599979,53061.15128928 2025-05-17,20:08:13.000,137,11115520,123365,0,1747512492,13871.659078399993,84.04882085999998,53061.01853400001 2025-05-17,20:08:14.000,137,11115489,123725,0,1747512493,13871.962212349994,83.44259568000416,53061.004559760004 2025-05-17,20:08:15.000,137,11115507,123645,0,1747512494,13872.39333618999,82.9773531000028,53060.906740080005 2025-05-17,20:08:16.000,137,11115501,123645,0,1747512495,13872.709942759997,82.55440530000487,53060.86481736 2025-05-17,20:08:17.000,137,11115521,124045,0,1747512496,13872.972658849998,82.25834184000269,53060.87180448 2025-05-17,20:08:18.000,137,11115497,124485,0,1747512497,13873.013076709998,82.025720550002,53060.87180448 2025-05-17,20:08:19.000,137,11115433,124325,0,1747512498,13873.019813019993,81.94818012000178,53060.89276584 2025-05-17,20:08:20.000,137,11115555,124445,0,1747512499,13873.046758259989,81.82129577999876,53060.87879160001 2025-05-17,20:08:21.000,137,11115530,124285,0,1747512500,13873.019813019993,81.69441144000302,53060.857830240006 2025-05-17,20:08:22.000,137,11115496,124325,0,1747512501,13873.093912429998,81.55342884000129,53060.79494616 2025-05-17,20:08:23.000,137,11115455,124125,0,1747512502,13873.322946969995,81.53228145000321,53060.78097192001 2025-05-17,20:08:24.000,137,11115470,124125,0,1747512503,13873.4778821,81.46179015000234,53060.78097192001 2025-05-17,20:08:25.000,137,11115525,124165,0,1747512504,13873.65976247,81.38424972000212,53060.739049200005 2025-05-17,20:08:26.000,137,11115546,123844,0,1747512505,13873.861851770002,81.32785667999997,53060.7041136 2025-05-17,20:08:27.000,137,11115541,124125,0,1747512506,13874.138040479993,81.18687407999823,53060.71808784 2025-05-17,20:08:28.000,137,11115492,124285,0,1747512507,13874.50853752999,80.95425279000483,53060.74603632 2025-05-17,20:08:29.000,137,11115486,125285,0,1747512508,13874.872298269991,80.65818933000264,53060.78097192001 2025-05-17,20:08:30.000,137,11115469,124125,0,1747512509,13875.175432219992,80.46081368999876,53060.739049200005 2025-05-17,20:08:31.000,137,11115503,124685,0,1747512510,13875.539192959994,80.25638892000279,53060.73206208001 2025-05-17,20:08:32.000,137,11115528,124085,0,1747512511,13875.822117979995,80.22114326999872,53060.80193328001 2025-05-17,20:08:33.000,137,11115509,124005,0,1747512512,13876.07809776,80.27048718000151,53060.843856 2025-05-17,20:08:34.000,137,11115491,124165,0,1747512513,13876.286923369997,80.43261717000132,53060.906740080005 2025-05-17,20:08:35.000,137,11115490,124285,0,1747512514,13876.414913259992,80.71458237000479,53060.99058552 2025-05-17,20:08:36.000,137,11115519,124125,0,1747512515,13876.455331119992,81.123431910004,53061.0884052 2025-05-17,20:08:37.000,137,11115526,124325,0,1747512516,13876.502485290002,81.65211665999959,53061.15128928 2025-05-17,20:08:38.000,137,11115481,124565,0,1747512517,13876.657420419993,82.11735924000095,53061.20019912 2025-05-17,20:08:39.000,137,11115482,124245,0,1747512518,13876.872982339999,82.59670008000103,53061.23513472001 2025-05-17,20:08:40.000,137,11115526,124125,0,1747512519,13877.19632522,83.1112865699979,53061.26308320001 2025-05-17,20:08:41.000,137,11115502,124285,0,1747512520,13877.566822269997,83.61177480000333,53061.30500592001 2025-05-17,20:08:42.000,137,11115532,124125,0,1747512521,13877.869956219998,83.99242781999783,53061.30500592001 2025-05-17,20:08:43.000,137,11115499,124085,0,1747512522,13878.024891349989,84.3730808399996,53061.39583848 2025-05-17,20:08:44.000,137,11115457,124125,0,1747512523,13878.16635385999,84.59160387000156,53061.40282560001 2025-05-17,20:08:45.000,137,11115446,124405,0,1747512524,13878.22698064999,84.74668473000202,53061.42378696 2025-05-17,20:08:46.000,137,11115469,124325,0,1747512525,13878.1932991,84.7325864700033,53061.45173544001 2025-05-17,20:08:47.000,137,11115505,124285,0,1747512526,13878.16635385999,84.65504604000307,53061.528593760006 2025-05-17,20:08:48.000,137,11115474,124285,0,1747512527,13878.058572899994,84.44357214000047,53061.528593760006 2025-05-17,20:08:49.000,137,11115473,124365,0,1747512528,13878.051836589999,84.175705200003,53061.60545208 2025-05-17,20:08:50.000,137,11115478,124445,0,1747512529,13878.15288124,83.90078912999888,53061.64038768001 2025-05-17,20:08:51.000,137,11115547,124165,0,1747512530,13878.321288989995,83.64702045000013,53061.61942632001 2025-05-17,20:08:52.000,137,11115494,124245,0,1747512531,13878.422333639995,83.62587306000205,53061.60545208 2025-05-17,20:08:53.000,137,11115495,124165,0,1747512532,13878.509905669991,83.68931523000356,53061.72423312 2025-05-17,20:08:54.000,137,11115444,124245,0,1747512533,13878.55705984,83.79505218000122,53061.7521816 2025-05-17,20:08:55.000,137,11115527,124285,0,1747512534,13878.624422939996,83.97832955999911,53061.71025888 2025-05-17,20:08:56.000,137,11115492,124445,0,1747512535,13878.617686630001,84.0276734700019,53061.68929752001 2025-05-17,20:08:57.000,137,11115483,124245,0,1747512536,13878.637895560001,83.95718217000103,53061.73820736001 2025-05-17,20:08:58.000,137,11115498,124325,0,1747512537,13878.577268770001,83.80915043999994,53061.794104320004 2025-05-17,20:08:59.000,137,11115486,125005,0,1747512538,13878.29434375,83.61882393000269,53061.73820736001 2025-05-17,20:09:00.000,137,11115544,124765,0,1747512539,13877.984473489989,83.51308697999775,53061.8220528 2025-05-17,20:09:01.000,137,11115477,124845,0,1747512540,13877.519668100002,83.52718524000375,53061.80807856001 2025-05-17,20:09:02.000,137,11115501,124285,0,1747512541,13877.102016879995,83.64702045000013,53061.843014160004 2025-05-17,20:09:03.000,137,11115543,124125,0,1747512542,13876.758465069994,83.8161995699993,53061.78711720001 2025-05-17,20:09:04.000,137,11115472,124205,0,1747512543,13876.542903150003,83.95718217000103,53061.80807856001 2025-05-17,20:09:05.000,137,11115515,124325,0,1747512544,13876.387968019997,84.04882085999998,53061.80109144 2025-05-17,20:09:06.000,137,11115452,124125,0,1747512545,13876.212823959992,84.06996824999806,53061.794104320004 2025-05-17,20:09:07.000,137,11115447,124205,0,1747512546,13876.084834069996,84.0629191199987,53061.78711720001 2025-05-17,20:09:08.000,137,11115521,124565,0,1747512547,13876.084834069996,84.03472260000126,53061.73820736001 2025-05-17,20:09:09.000,137,11115456,124205,0,1747512548,13876.185878719996,84.0629191199987,53061.78711720001 2025-05-17,20:09:10.000,137,11115538,124285,0,1747512549,13876.387968019997,84.06996824999806,53061.7521816 2025-05-17,20:09:11.000,137,11115453,124365,0,1747512550,13876.650684109998,83.96423130000039,53061.78013008 2025-05-17,20:09:12.000,137,11115512,124365,0,1747512551,13876.771937689999,83.76685566000378,53061.80807856001 2025-05-17,20:09:13.000,137,11115534,124165,0,1747512552,13876.738256139994,83.59062740999798,53061.863975520006 2025-05-17,20:09:14.000,137,11115486,124125,0,1747512553,13876.617002559993,83.38620264000201,53061.90589824001 2025-05-17,20:09:15.000,137,11115475,124085,0,1747512554,13876.253241819992,83.25226916999964,53061.90589824001 2025-05-17,20:09:16.000,137,11115505,124125,0,1747512555,13875.69412809,83.24522004000028,53061.9268596 2025-05-17,20:09:17.000,137,11115515,124485,0,1747512556,13874.966606609996,83.30866221000178,53061.94782096 2025-05-17,20:09:18.000,137,11115499,124125,0,1747512557,13874.063941070002,83.47784133000096,53061.94083384 2025-05-17,20:09:19.000,137,11115484,124165,0,1747512558,13873.221902319994,83.64702045000013,53061.91987248 2025-05-17,20:09:20.000,137,11115497,123965,0,1747512559,13872.521326080001,83.80210131000058,53061.87096264 2025-05-17,20:09:21.000,137,11115474,124245,0,1747512560,13872.022839139994,83.88669087000017,53061.75916872 2025-05-17,20:09:22.000,137,11115457,124005,0,1747512561,13871.739914119993,83.88669087000017,53061.73820736001 2025-05-17,20:09:23.000,137,11115530,124285,0,1747512562,13871.463725410002,83.71046262000164,53061.63340056 2025-05-17,20:09:24.000,137,11115433,124165,0,1747512563,13871.126909909995,83.44259568000416,53061.6823104 2025-05-17,20:09:25.000,137,11115456,124325,0,1747512564,13870.742940239994,83.1112865699979,53061.66134904 2025-05-17,20:09:26.000,137,11115482,124205,0,1747512565,13870.190562819997,82.82227224000235,53061.58449072 2025-05-17,20:09:27.000,137,11115469,124045,0,1747512566,13869.73249373999,82.67424051000125,53061.52160664001 2025-05-17,20:09:28.000,137,11115443,123844,0,1747512567,13869.301369899993,82.63194572999782,53061.542568 2025-05-17,20:09:29.000,137,11115487,124805,0,1747512568,13869.132962149997,82.50506139000208,53061.458722560004 2025-05-17,20:09:30.000,137,11115451,124845,0,1747512569,13869.011708569997,82.41342270000314,53061.35391576001 2025-05-17,20:09:31.000,137,11115469,124245,0,1747512570,13868.917400229991,82.37112791999971,53061.2980188 2025-05-17,20:09:32.000,137,11115491,124485,0,1747512571,13868.850037129996,82.25129271000333,53061.2281476 2025-05-17,20:09:33.000,137,11115487,124365,0,1747512572,13868.74225617,82.12440837000031,53061.10237944 2025-05-17,20:09:34.000,137,11115480,124285,0,1747512573,13868.70183831,82.04686794000008,53061.123340800004 2025-05-17,20:09:35.000,137,11115438,124325,0,1747512574,13868.627738899995,81.95522925000114,53060.976611280006 2025-05-17,20:09:36.000,137,11115449,124085,0,1747512575,13868.546903179995,81.84244317000412,53060.86481736 2025-05-17,20:09:37.000,137,11115453,124085,0,1747512576,13868.486276389995,81.7508044799979,53060.73206208001 2025-05-17,20:09:38.000,137,11115441,124645,0,1747512577,13868.526694249995,81.82129577999876,53060.5993068 2025-05-17,20:09:39.000,137,11115500,124205,0,1747512578,13868.49301269999,81.99752403000457,53060.51546136001 2025-05-17,20:09:40.000,137,11115515,124045,0,1747512579,13868.41891329,82.27948923000076,53060.403667440005 2025-05-17,20:09:41.000,137,11115480,123965,0,1747512580,13868.230296609989,82.59670008000103,53060.39668032001 2025-05-17,20:09:42.000,137,11115497,124165,0,1747512581,13867.967580520002,82.9139109300013,53060.319822 2025-05-17,20:09:43.000,137,11115448,124045,0,1747512582,13867.731809669996,83.23112178000156,53060.18007960001 2025-05-17,20:09:44.000,137,11115444,124245,0,1747512583,13867.698128119991,83.51308697999775,53060.15213112 2025-05-17,20:09:45.000,137,11115456,124005,0,1747512584,13867.832854319997,83.84439609000401,53060.08924704001 2025-05-17,20:09:46.000,137,11115506,124205,0,1747512585,13868.048416240003,84.08406651000405,53059.970466000006 2025-05-17,20:09:47.000,137,11115441,124045,0,1747512586,13868.297659709999,84.2743930200013,53059.900594800005 2025-05-17,20:09:48.000,137,11115433,124125,0,1747512587,13868.63447520999,84.29554040999938,53059.83771072 2025-05-17,20:09:49.000,137,11115404,124045,0,1747512588,13868.816355579991,84.175705200003,53059.76783952 2025-05-17,20:09:50.000,137,11115504,124205,0,1747512589,13869.085807980002,83.92193652000424,53059.683994080006 2025-05-17,20:09:51.000,137,11115497,124165,0,1747512590,13869.308106209988,83.55538176000118,53059.67001984 2025-05-17,20:09:52.000,137,11115435,124005,0,1747512591,13869.382205619993,83.26636742999835,53059.60014864 2025-05-17,20:09:53.000,137,11115485,124205,0,1747512592,13869.395678239998,83.09013917999982,53059.565213040005 2025-05-17,20:09:54.000,137,11115430,124125,0,1747512593,13869.234006799998,83.03374613999767,53059.52329032 2025-05-17,20:09:55.000,137,11115473,124165,0,1747512594,13869.126225840002,83.15358135000133,53059.467393360006 2025-05-17,20:09:56.000,137,11115511,124125,0,1747512595,13869.052126429997,83.31571134000114,53059.348612320005 2025-05-17,20:09:57.000,137,11115427,124045,0,1747512596,13869.132962149997,83.64702045000013,53059.28572824 2025-05-17,20:09:58.000,137,11115440,124005,0,1747512597,13869.395678239998,83.91488739000488,53059.19489568 2025-05-17,20:09:59.000,137,11115443,124165,0,1747512598,13869.77291159999,84.22504910999851,53059.097076 2025-05-17,20:10:00.000,137,11115482,123805,0,1747512599,13870.224244370002,84.51406344000134,53059.04816616 2025-05-17,20:10:01.000,137,11115452,123885,0,1747512600,13870.715994999999,84.78193037999881,53058.92938512 2025-05-17,20:10:02.000,137,11115489,124565,0,1747512601,13871.355944449992,85.1132394899978,53058.93637224001 2025-05-17,20:10:03.000,137,11115444,124685,0,1747512602,13871.98915758999,85.43045033999806,53058.95733360001 2025-05-17,20:10:04.000,137,11115516,124125,0,1747512603,13872.487644529996,85.74061205999897,53058.88746240001 2025-05-17,20:10:05.000,137,11115465,124325,0,1747512604,13872.945713609988,86.06487203999859,53058.88047528 2025-05-17,20:10:06.000,137,11115482,123885,0,1747512605,13873.322946969995,86.31159158999799,53058.845539680005 2025-05-17,20:10:07.000,137,11115492,124045,0,1747512606,13873.646289849996,86.61470417999953,53058.8525268 2025-05-17,20:10:08.000,137,11115442,124125,0,1747512607,13873.942687490002,86.86142372999893,53058.83855256001 2025-05-17,20:10:09.000,137,11115473,124005,0,1747512608,13874.205403579988,87.10814327999833,53058.85951392 2025-05-17,20:10:10.000,137,11115481,124125,0,1747512609,13874.346866089989,87.33371543999965,53058.88047528 2025-05-17,20:10:11.000,137,11115482,124005,0,1747512610,13874.42770180999,87.50289455999882,53058.88047528 2025-05-17,20:10:12.000,137,11115451,123645,0,1747512611,13874.52874645999,87.58748411999841,53058.92938512 2025-05-17,20:10:13.000,137,11115478,123765,0,1747512612,13874.58937324999,87.57338585999969,53058.93637224001 2025-05-17,20:10:14.000,137,11115506,123925,0,1747512613,13874.663472659995,87.4887963000001,53058.97130784 2025-05-17,20:10:15.000,137,11115508,123805,0,1747512614,13874.784726239996,87.43945239000459,53059.02021768 2025-05-17,20:10:16.000,137,11115511,123885,0,1747512615,13874.966606609996,87.43945239000459,53059.04816616 2025-05-17,20:10:17.000,137,11115461,123765,0,1747512616,13875.101332810002,87.50289455999882,53059.097076 2025-05-17,20:10:18.000,137,11115492,123685,0,1747512617,13875.337103659993,87.58748411999841,53059.17393432001 2025-05-17,20:10:19.000,137,11115460,123805,0,1747512618,13875.559401889994,87.7002702000027,53059.2368184 2025-05-17,20:10:20.000,137,11115443,123645,0,1747512619,13875.673919159999,87.90469496999867,53059.25079264001 2025-05-17,20:10:21.000,137,11115530,123605,0,1747512620,13875.71433702,88.10207061000256,53059.38354792 2025-05-17,20:10:22.000,137,11115472,123645,0,1747512621,13875.660446539994,88.28534799000045,53059.397522160005 2025-05-17,20:10:23.000,137,11115483,123885,0,1747512622,13875.485302479989,88.52501841000048,53059.45341912 2025-05-17,20:10:24.000,137,11115439,123645,0,1747512623,13875.310158419998,88.58141145000263,53059.47438048 2025-05-17,20:10:25.000,137,11115516,123885,0,1747512624,13875.182168530002,88.62370622999879,53059.41848352001 2025-05-17,20:10:26.000,137,11115470,123605,0,1747512625,13875.060914950001,88.55321492999792,53059.48835472001 2025-05-17,20:10:27.000,137,11115448,123725,0,1747512626,13874.959870300001,88.45452710999962,53059.50232896 2025-05-17,20:10:28.000,137,11115500,123844,0,1747512627,13874.926188749996,88.33469190000324,53059.48835472001 2025-05-17,20:10:29.000,137,11115469,123605,0,1747512628,13874.959870300001,88.25715147000301,53059.64905848 2025-05-17,20:10:30.000,137,11115454,123565,0,1747512629,13875.060914950001,88.2289549499983,53059.6909812 2025-05-17,20:10:31.000,137,11115506,123645,0,1747512630,13875.182168530002,88.22190581999894,53059.73989104 2025-05-17,20:10:32.000,137,11115479,123844,0,1747512631,13875.242795320002,88.1937093000015,53059.79578800001 2025-05-17,20:10:33.000,137,11115492,123605,0,1747512632,13875.276476869993,88.05977582999913,53059.851684960006 2025-05-17,20:10:34.000,137,11115502,124325,0,1747512633,13875.087860189997,87.8483019300038,53059.88662056 2025-05-17,20:10:35.000,137,11115498,124365,0,1747512634,13874.926188749996,87.60863151000376,53059.96347888001 2025-05-17,20:10:36.000,137,11115481,123844,0,1747512635,13874.73757207,87.37601022000308,53059.998414480004 2025-05-17,20:10:37.000,137,11115444,123805,0,1747512636,13874.623054799995,87.31256805000157,53059.998414480004 2025-05-17,20:10:38.000,137,11115448,123565,0,1747512637,13874.522010149994,87.27027326999814,53060.019375840006 2025-05-17,20:10:39.000,137,11115523,123565,0,1747512638,13874.461383359994,87.38305935000244,53060.09623416 2025-05-17,20:10:40.000,137,11115493,123565,0,1747512639,13874.319920849994,87.61568064000312,53060.08225992 2025-05-17,20:10:41.000,137,11115488,123885,0,1747512640,13874.239085129993,87.79190889000165,53060.09623416 2025-05-17,20:10:42.000,137,11115453,123645,0,1747512641,13874.319920849994,87.9963336600049,53060.13116976001 2025-05-17,20:10:43.000,137,11115476,123965,0,1747512642,13874.51527384,88.25715147000301,53060.166105360004 2025-05-17,20:10:44.000,137,11115470,123525,0,1747512643,13874.757781,88.4756744999977,53060.19405384 2025-05-17,20:10:45.000,137,11115446,123645,0,1747512644,13874.986815539996,88.63075535999815,53060.284886400004 2025-05-17,20:10:46.000,137,11115531,123885,0,1747512645,13875.054178639992,88.63075535999815,53060.39668032001 2025-05-17,20:10:47.000,137,11115428,123844,0,1747512646,13875.040706020001,88.43337972000154,53060.522448480006 2025-05-17,20:10:48.000,137,11115432,123725,0,1747512647,13874.926188749996,88.1584636500047,53060.60629392 2025-05-17,20:10:49.000,137,11115490,123805,0,1747512648,13874.83861672,87.91174409999803,53060.64821664 2025-05-17,20:10:50.000,137,11115472,123765,0,1747512649,13874.67694528,87.70731933000206,53060.808920400006 2025-05-17,20:10:51.000,137,11115493,123765,0,1747512650,13874.454647049999,87.57338585999969,53060.85084312001 2025-05-17,20:10:52.000,137,11115498,123605,0,1747512651,13874.191930959998,87.46764891000203,53060.9137272 2025-05-17,20:10:53.000,137,11115452,123645,0,1747512652,13873.969632729997,87.4253541299986,53060.99058552 2025-05-17,20:10:54.000,137,11115560,123645,0,1747512653,13873.727125569996,87.4253541299986,53061.06045672 2025-05-17,20:10:55.000,137,11115504,123885,0,1747512654,13873.61260829999,87.44650152000395,53061.06045672 2025-05-17,20:10:56.000,137,11115485,123765,0,1747512655,13873.49135471999,87.39715761000116,53061.074430960005 2025-05-17,20:10:57.000,137,11115442,123805,0,1747512656,13873.49809103,87.47469804000139,53061.10237944 2025-05-17,20:10:58.000,137,11115504,123805,0,1747512657,13873.65976247,87.672073679998,53061.06744384001 2025-05-17,20:10:59.000,137,11115480,123725,0,1747512658,13873.976369039992,87.9469897500021,53061.09539232001 2025-05-17,20:11:00.000,137,11115502,123365,0,1747512659,13874.346866089989,88.24305321000429,53061.13731504001 2025-05-17,20:11:01.000,137,11115509,123765,0,1747512660,13874.60958217999,88.5391166699992,53061.17923776 2025-05-17,20:11:02.000,137,11115478,123645,0,1747512661,13874.757781,88.63075535999815,53061.20718624 2025-05-17,20:11:03.000,137,11115499,123925,0,1747512662,13874.764517309995,88.52501841000048,53061.31898016 2025-05-17,20:11:04.000,137,11115483,124485,0,1747512663,13874.61631849,88.25715147000301,53061.38885136 2025-05-17,20:11:05.000,137,11115473,124445,0,1747512664,13874.414229189999,87.90469496999867,53061.41679984 2025-05-17,20:11:06.000,137,11115492,123844,0,1747512665,13874.185194649988,87.55223847000161,53061.51461952 2025-05-17,20:11:07.000,137,11115477,123844,0,1747512666,13873.989841659997,87.30551892000221,53061.58449072 2025-05-17,20:11:08.000,137,11115504,123525,0,1747512667,13873.841642840001,87.12929067000368,53061.60545208 2025-05-17,20:11:09.000,137,11115527,123565,0,1747512668,13873.727125569996,86.98830807000195,53061.675323280004 2025-05-17,20:11:10.000,137,11115438,123765,0,1747512669,13873.673235089991,86.9319150299998,53061.63340056 2025-05-17,20:11:11.000,137,11115461,123605,0,1747512670,13873.43072792999,86.84027634000086,53061.71025888 2025-05-17,20:11:12.000,137,11115433,123844,0,1747512671,13873.013076709998,86.76978503999999,53061.73820736001 2025-05-17,20:11:13.000,137,11115455,124085,0,1747512672,13872.487644529996,86.69929373999912,53061.73122024 2025-05-17,20:11:14.000,137,11115495,123925,0,1747512673,13872.022839139994,86.6851954800004,53061.77314296 2025-05-17,20:11:15.000,137,11115445,123844,0,1747512674,13871.571506369997,86.67109722000168,53061.675323280004 2025-05-17,20:11:16.000,137,11115477,123965,0,1747512675,13871.18080039,86.65699896000297,53061.65436192 2025-05-17,20:11:17.000,137,11115475,124005,0,1747512676,13870.823775959994,86.52306549000059,53061.696284640006 2025-05-17,20:11:18.000,137,11115435,123885,0,1747512677,13870.466751530003,86.38208288999886,53061.64038768001 2025-05-17,20:11:19.000,137,11115397,123685,0,1747512678,13870.251189609997,86.21995289999904,53061.59846496001 2025-05-17,20:11:20.000,137,11115434,124085,0,1747512679,13870.177090199992,86.0930685600033,53061.58449072 2025-05-17,20:11:21.000,137,11115480,124005,0,1747512680,13870.332025329997,85.90274204999878,53061.55654224 2025-05-17,20:11:22.000,137,11115441,124005,0,1747512681,13870.561059869993,85.8815946600007,53061.41679984 2025-05-17,20:11:23.000,137,11115423,124005,0,1747512682,13870.817039649999,85.82520161999855,53061.38885136 2025-05-17,20:11:24.000,137,11115476,123925,0,1747512683,13870.99892002,85.69126815000345,53061.34692864 2025-05-17,20:11:25.000,137,11115477,123885,0,1747512684,13870.965238469995,85.59962946000451,53061.193212000006 2025-05-17,20:11:26.000,137,11115496,123925,0,1747512685,13870.796830719999,85.46569599000213,53061.23513472001 2025-05-17,20:11:27.000,137,11115428,123685,0,1747512686,13870.540850939993,85.36700817000383,53061.172250640004 2025-05-17,20:11:28.000,137,11115487,123965,0,1747512687,13870.298343779992,85.36700817000383,53061.11635368001 2025-05-17,20:11:29.000,137,11115488,123885,0,1747512688,13870.143408650001,85.47979425000085,53061.01154688 2025-05-17,20:11:30.000,137,11115500,124045,0,1747512689,13870.136672339991,85.70536641000217,53060.96962416001 2025-05-17,20:11:31.000,137,11115507,123965,0,1747512690,13870.204035440001,85.89569291999942,53060.843856 2025-05-17,20:11:32.000,137,11115479,124005,0,1747512691,13870.352234259997,86.00142987000436,53060.80193328001 2025-05-17,20:11:33.000,137,11115482,123725,0,1747512692,13870.574532489998,86.02257726000244,53060.72507496 2025-05-17,20:11:34.000,137,11115456,124005,0,1747512693,13870.76988547999,86.06487203999859,53060.67616512 2025-05-17,20:11:35.000,137,11115553,124005,0,1747512694,13870.985447399995,85.92388944000413,53060.59231968001 2025-05-17,20:11:36.000,137,11115559,124485,0,1747512695,13871.1201736,85.6701207599981,53060.62725528 2025-05-17,20:11:37.000,137,11115527,124605,0,1747512696,13871.19427300999,85.20487818000402,53060.60629392 2025-05-17,20:11:38.000,137,11115513,123965,0,1747512697,13871.207745629996,84.61275125999964,53060.56437120001 2025-05-17,20:11:39.000,137,11115492,124165,0,1747512698,13871.126909909995,84.08406651000405,53060.59231968001 2025-05-17,20:11:40.000,137,11115501,124045,0,1747512699,13871.07975574,83.69636436000292,53060.43860304 2025-05-17,20:11:41.000,137,11115516,123805,0,1747512700,13871.106700979995,83.55538176000118,53060.452577280004 2025-05-17,20:11:42.000,137,11115512,123885,0,1747512701,13871.167327769996,83.75980653000443,53060.39668032001 2025-05-17,20:11:43.000,137,11115522,123844,0,1747512702,13871.295317659991,84.15455781000492,53060.34078336 2025-05-17,20:11:44.000,137,11115462,124045,0,1747512703,13871.463725410002,84.52816170000006,53060.319822 2025-05-17,20:11:45.000,137,11115478,124045,0,1747512704,13871.706232570003,84.90176559000247,53060.27091216 2025-05-17,20:11:46.000,137,11115556,124005,0,1747512705,13871.948739729989,85.13438688000315,53060.29886064001 2025-05-17,20:11:47.000,137,11115524,123765,0,1747512706,13872.21145581999,85.2894677400036,53060.2150152 2025-05-17,20:11:48.000,137,11115476,124165,0,1747512707,13872.662788590002,85.46569599000213,53060.22200232 2025-05-17,20:11:49.000,137,11115494,123885,0,1747512708,13873.174748149999,85.62077685000258,53060.187066720006 2025-05-17,20:11:50.000,137,11115526,124205,0,1747512709,13873.787752359996,85.73356292999961,53060.26392504 2025-05-17,20:11:51.000,137,11115523,123965,0,1747512710,13874.185194649988,85.77585771000304,53060.2499508 2025-05-17,20:11:52.000,137,11115526,124205,0,1747512711,13874.48832859999,85.56438381000044,53060.284886400004 2025-05-17,20:11:53.000,137,11115556,124245,0,1747512712,13874.60958217999,85.30356600000232,53060.333796240004 2025-05-17,20:11:54.000,137,11115473,124085,0,1747512713,13874.562428009995,85.04979732000356,53060.31283488 2025-05-17,20:11:55.000,137,11115491,124045,0,1747512714,13874.56916431999,84.82422516000224,53060.305847760006 2025-05-17,20:11:56.000,137,11115501,124125,0,1747512715,13874.602845869995,84.61275125999964,53060.32680912001 2025-05-17,20:11:57.000,137,11115514,124205,0,1747512716,13874.75104468999,84.52816170000006,53060.36174472 2025-05-17,20:11:58.000,137,11115535,124325,0,1747512717,13874.852089339991,84.39422822999768,53060.41764168 2025-05-17,20:11:59.000,137,11115518,123885,0,1747512718,13875.087860189997,84.28144215000066,53060.3896932 2025-05-17,20:12:00.000,137,11115527,124085,0,1747512719,13875.444884619988,84.22504910999851,53060.43860304 2025-05-17,20:12:01.000,137,11115517,124045,0,1747512720,13875.97031679999,84.175705200003,53060.46655152001 2025-05-17,20:12:02.000,137,11115522,124565,0,1747512721,13876.536166839993,84.19685259000107,53060.571358320005 2025-05-17,20:12:03.000,137,11115508,124085,0,1747512722,13877.07507164,84.3096386699981,53060.54340984001 2025-05-17,20:12:04.000,137,11115443,124485,0,1747512723,13877.351260349991,84.52816170000006,53060.641229520006 2025-05-17,20:12:05.000,137,11115556,124365,0,1747512724,13877.492722859992,84.77488124999945,53060.7041136 2025-05-17,20:12:06.000,137,11115471,124045,0,1747512725,13877.479250240001,84.97225689000334,53060.80193328001 2025-05-17,20:12:07.000,137,11115537,124765,0,1747512726,13877.351260349991,85.09209209999972,53060.89276584 2025-05-17,20:12:08.000,137,11115484,124805,0,1747512727,13877.304106179996,85.14848514000187,53060.94866280001 2025-05-17,20:12:09.000,137,11115496,124405,0,1747512728,13877.3175788,85.23307470000145,53061.025521120006 2025-05-17,20:12:10.000,137,11115520,124285,0,1747512729,13877.479250240001,85.2894677400036,53061.04648248001 2025-05-17,20:12:11.000,137,11115481,124085,0,1747512730,13877.789120499998,85.45864686000277,53061.09539232001 2025-05-17,20:12:12.000,137,11115518,124445,0,1747512731,13878.220244339995,85.52913816000364,53061.13032792 2025-05-17,20:12:13.000,137,11115494,124165,0,1747512732,13878.698522350001,85.6842190200041,53061.13032792 2025-05-17,20:12:14.000,137,11115480,124325,0,1747512733,13879.156591429994,85.74766118999833,53061.24910896 2025-05-17,20:12:15.000,137,11115513,124125,0,1747512734,13879.52708847999,85.70536641000217,53061.31898016 2025-05-17,20:12:16.000,137,11115513,124405,0,1747512735,13879.682023609996,85.58553119999851,53061.41679984 2025-05-17,20:12:17.000,137,11115547,124205,0,1747512736,13879.73591409,85.39520469000126,53061.507632400004 2025-05-17,20:12:18.000,137,11115485,124405,0,1747512737,13879.71570516,85.2260255700021,53061.63340056 2025-05-17,20:12:19.000,137,11115428,124565,0,1747512738,13879.75612302,85.16258340000059,53061.745194480005 2025-05-17,20:12:20.000,137,11115492,124245,0,1747512739,13879.836958740001,85.20487818000402,53061.85000128 2025-05-17,20:12:21.000,137,11115456,124325,0,1747512740,13879.991893869992,85.26127121999889,53061.97576944001 2025-05-17,20:12:22.000,137,11115541,124645,0,1747512741,13880.146828999998,85.33176251999976,53062.01769216 2025-05-17,20:12:23.000,137,11115545,124365,0,1747512742,13880.348918299998,85.45159773000341,53062.10153760001 2025-05-17,20:12:24.000,137,11115512,124525,0,1747512743,13880.497117119994,85.71241554000153,53062.16442168 2025-05-17,20:12:25.000,137,11115495,124085,0,1747512744,13880.658788559995,86.12126508000074,53062.25525424 2025-05-17,20:12:26.000,137,11115522,124325,0,1747512745,13880.79351476,86.5865076600021,53062.39499664 2025-05-17,20:12:27.000,137,11115516,124325,0,1747512746,13880.86761416999,87.03765198000474,53062.513777680004 2025-05-17,20:12:28.000,137,11115555,124045,0,1747512747,13880.79351476,87.36191196000436,53062.61159736 2025-05-17,20:12:29.000,137,11115437,124125,0,1747512748,13880.68573379999,87.43945239000459,53062.68845568 2025-05-17,20:12:30.000,137,11115450,124165,0,1747512749,13880.530798669999,87.27027326999814,53062.88409504 2025-05-17,20:12:31.000,137,11115526,124445,0,1747512750,13880.389336159998,87.05175024000346,53062.988901840006 2025-05-17,20:12:32.000,137,11115518,124325,0,1747512751,13880.241137339988,86.71339199999784,53063.07973440001 2025-05-17,20:12:33.000,137,11115507,124285,0,1747512752,13880.072729589992,86.29749332999927,53063.23345104 2025-05-17,20:12:34.000,137,11115503,124285,0,1747512753,13880.099674830002,85.90979117999814,53063.33127072 2025-05-17,20:12:35.000,137,11115518,124645,0,1747512754,13880.214192099993,85.59962946000451,53063.40114192 2025-05-17,20:12:36.000,137,11115476,124125,0,1747512755,13880.355654609994,85.36700817000383,53063.471013120004 2025-05-17,20:12:37.000,137,11115551,124205,0,1747512756,13880.5510076,85.19077991999802,53063.6037684 2025-05-17,20:12:38.000,137,11115553,124365,0,1747512757,13880.800251069995,85.12028862000443,53063.66665248 2025-05-17,20:12:39.000,137,11115537,124645,0,1747512758,13881.083176089996,85.36700817000383,53063.72953656001 2025-05-17,20:12:40.000,137,11115545,124645,0,1747512759,13881.446936829998,85.64897337000002,53063.79940776001 2025-05-17,20:12:41.000,137,11115501,125045,0,1747512760,13881.70291660999,85.90274204999878,53063.93915016 2025-05-17,20:12:42.000,137,11115513,124165,0,1747512761,13881.87132436,86.01552813000308,53064.01600848001 2025-05-17,20:12:43.000,137,11115538,124325,0,1747512762,13881.90500590999,86.06487203999859,53064.09985392 2025-05-17,20:12:44.000,137,11115488,124205,0,1747512763,13881.979105319995,86.14946159999818,53064.16972512 2025-05-17,20:12:45.000,137,11115474,124365,0,1747512764,13882.09362259,86.3397881100027,53064.23260920001 2025-05-17,20:12:46.000,137,11115491,124245,0,1747512765,13882.383283919997,86.51601636000123,53064.32344176001 2025-05-17,20:12:47.000,137,11115568,124445,0,1747512766,13882.666208939998,86.70634286999848,53064.4072872 2025-05-17,20:12:48.000,137,11115469,124285,0,1747512767,13882.780726209989,86.77683416999935,53064.53305536 2025-05-17,20:12:49.000,137,11115531,124325,0,1747512768,13882.706626799998,86.71339199999784,53064.6518364 2025-05-17,20:12:50.000,137,11115521,124245,0,1747512769,13882.504537499997,86.438475930001,53064.763630320005 2025-05-17,20:12:51.000,137,11115514,124445,0,1747512770,13882.160985689996,86.14241246999882,53064.88939848 2025-05-17,20:12:52.000,137,11115480,124445,0,1747512771,13881.750070779999,85.85339814000326,53064.94529544 2025-05-17,20:12:53.000,137,11115516,123925,0,1747512772,13881.433464209993,85.50094163999893,53065.08503784 2025-05-17,20:12:54.000,137,11115497,124325,0,1747512773,13881.042758229996,85.16963252999994,53065.16888328001 2025-05-17,20:12:55.000,137,11115477,124365,0,1747512774,13880.840668929995,84.88766733000375,53065.217793120006 2025-05-17,20:12:56.000,137,11115509,124365,0,1747512775,13880.73288797,84.66209517000243,53065.21080600001 2025-05-17,20:12:57.000,137,11115546,124285,0,1747512776,13880.81372369,84.59160387000156,53065.23176736 2025-05-17,20:12:58.000,137,11115489,124365,0,1747512777,13881.089912399992,84.64799691000371,53065.32958704001 2025-05-17,20:12:59.000,137,11115481,124325,0,1747512778,13881.419991590003,84.88061820000439,53065.25971584001 2025-05-17,20:13:00.000,137,11115506,124285,0,1747512779,13881.736598159994,85.24012383000081,53065.35753552001 2025-05-17,20:13:01.000,137,11115478,124205,0,1747512780,13881.94542376999,85.67716989000473,53065.41343248 2025-05-17,20:13:02.000,137,11115547,124325,0,1747512781,13882.208139859991,86.10716682000202,53065.42740672001 2025-05-17,20:13:03.000,137,11115499,124325,0,1747512782,13882.376547610002,86.46667244999844,53065.41343248 2025-05-17,20:13:04.000,137,11115501,124285,0,1747512783,13882.598845840002,86.70634286999848,53065.49727792001 2025-05-17,20:13:05.000,137,11115514,124205,0,1747512784,13882.780726209989,86.76978503999999,53065.57413624001 2025-05-17,20:13:06.000,137,11115484,124405,0,1747512785,13882.834616689994,86.65699896000297,53065.58112336 2025-05-17,20:13:07.000,137,11115493,124165,0,1747512786,13882.908716099999,86.34683724000206,53065.65798168 2025-05-17,20:13:08.000,137,11115538,124245,0,1747512787,13883.00976075,86.07192116999795,53065.69291728001 2025-05-17,20:13:09.000,137,11115597,124885,0,1747512788,13883.05017861,85.8815946600007,53065.720865760006 2025-05-17,20:13:10.000,137,11115525,125205,0,1747512789,13883.15122326,85.75471031999768,53065.74881424 2025-05-17,20:13:11.000,137,11115514,124685,0,1747512790,13883.13101433,85.66307162999874,53065.818685440005 2025-05-17,20:13:12.000,137,11115519,123965,0,1747512791,13883.117541709995,85.50094163999893,53065.79073696001 2025-05-17,20:13:13.000,137,11115458,124405,0,1747512792,13882.888507169999,85.40225382000062,53065.888556640006 2025-05-17,20:13:14.000,137,11115511,124285,0,1747512793,13882.457383330002,85.35290990999783,53065.99336344 2025-05-17,20:13:15.000,137,11115563,124645,0,1747512794,13882.00605055999,85.45864686000277,53066.0143248 2025-05-17,20:13:16.000,137,11115469,124245,0,1747512795,13881.554717789993,85.77585771000304,53066.0143248 2025-05-17,20:13:17.000,137,11115549,124405,0,1747512796,13881.332419559993,86.07192116999795,53066.02131192 2025-05-17,20:13:18.000,137,11115485,124125,0,1747512797,13881.244847529997,86.26929681000183,53066.084196 2025-05-17,20:13:19.000,137,11115486,124365,0,1747512798,13881.217902290002,86.33273898000334,53066.056247520006 2025-05-17,20:13:20.000,137,11115560,123965,0,1747512799,13881.089912399992,86.2270020299984,53066.1191316 2025-05-17,20:13:21.000,137,11115504,124245,0,1747512800,13880.90803202999,86.21290376999968,53066.07022176 2025-05-17,20:13:22.000,137,11115529,124085,0,1747512801,13880.881086789996,86.2411002900044,53066.07720888001 2025-05-17,20:13:23.000,137,11115532,124165,0,1747512802,13881.056230850001,86.33273898000334,53066.04227328 2025-05-17,20:13:24.000,137,11115512,124325,0,1747512803,13881.298738010002,86.41732854000293,53066.02131192 2025-05-17,20:13:25.000,137,11115522,124045,0,1747512804,13881.487354689998,86.438475930001,53065.95842784001 2025-05-17,20:13:26.000,137,11115523,124165,0,1747512805,13881.568190409998,86.38208288999886,53065.986376320005 2025-05-17,20:13:27.000,137,11115515,124325,0,1747512806,13881.521036239988,86.29044419999991,53065.937466480005 2025-05-17,20:13:28.000,137,11115543,124125,0,1747512807,13881.494090999993,86.14946159999818,53066.035286160004 2025-05-17,20:13:29.000,137,11115457,124205,0,1747512808,13881.507563619998,85.89569291999942,53065.97938920001 2025-05-17,20:13:30.000,137,11115570,124325,0,1747512809,13881.622080889989,85.61372772000323,53065.95842784001 2025-05-17,20:13:31.000,137,11115555,124485,0,1747512810,13881.675971369994,85.37405730000319,53065.97240208 2025-05-17,20:13:32.000,137,11115568,124285,0,1747512811,13881.514299929993,85.19077991999802,53065.99336344 2025-05-17,20:13:33.000,137,11115513,124365,0,1747512812,13881.197693360002,85.09914122999908,53066.056247520006 2025-05-17,20:13:34.000,137,11115508,124565,0,1747512813,13880.79351476,85.09209209999972,53066.07720888001 2025-05-17,20:13:35.000,137,11115532,124125,0,1747512814,13880.52406235999,85.14143601000251,53066.035286160004 2025-05-17,20:13:36.000,137,11115520,124845,0,1747512815,13880.315236749993,85.26127121999889,53066.06323464 2025-05-17,20:13:37.000,137,11115520,124325,0,1747512816,13880.315236749993,85.45159773000341,53065.986376320005 2025-05-17,20:13:38.000,137,11115483,124285,0,1747512817,13880.429754019999,85.67716989000473,53065.95842784001 2025-05-17,20:13:39.000,137,11115469,124325,0,1747512818,13880.557743909994,85.77585771000304,53066.035286160004 2025-05-17,20:13:40.000,137,11115481,124445,0,1747512819,13880.517326049994,85.7829068400024,53065.97938920001 2025-05-17,20:13:41.000,137,11115534,124325,0,1747512820,13880.315236749993,85.536187290003,53066.06323464 2025-05-17,20:13:42.000,137,11115490,124885,0,1747512821,13879.863903979996,85.14848514000187,53066.04926040001 2025-05-17,20:13:43.000,137,11115506,124885,0,1747512822,13879.399098589995,84.65504604000307,53066.17502856001 2025-05-17,20:13:44.000,137,11115501,124325,0,1747512823,13878.907347959997,84.1263612900002,53066.154067200005 2025-05-17,20:13:45.000,137,11115525,124365,0,1747512824,13878.35497054,83.63292219000141,53066.14009296 2025-05-17,20:13:46.000,137,11115472,124085,0,1747512825,13877.917110389993,83.31571134000114,53066.13310584 2025-05-17,20:13:47.000,137,11115518,124325,0,1747512826,13877.364732969996,83.29456395000307,53066.09118312 2025-05-17,20:13:48.000,137,11115492,124285,0,1747512827,13876.960554369994,83.54128350000246,53066.00733768001 2025-05-17,20:13:49.000,137,11115506,124405,0,1747512828,13876.556375769993,83.9289856500036,53065.986376320005 2025-05-17,20:13:50.000,137,11115506,124405,0,1747512829,13876.327341229997,84.46471952999855,53065.86060816001 2025-05-17,20:13:51.000,137,11115488,124405,0,1747512830,13876.340813850002,85.02160079999885,53065.84663392 2025-05-17,20:13:52.000,137,11115511,124285,0,1747512831,13876.590057319998,85.43045033999806,53065.769775600005 2025-05-17,20:13:53.000,137,11115448,124085,0,1747512832,13876.99423592,85.62077685000258,53065.769775600005 2025-05-17,20:13:54.000,137,11115484,124005,0,1747512833,13877.526404409997,85.49389250999957,53065.67894304 2025-05-17,20:13:55.000,137,11115454,124165,0,1747512834,13877.944055629989,85.14848514000187,53065.63702032 2025-05-17,20:13:56.000,137,11115477,124245,0,1747512835,13878.36844315999,84.73963560000266,53065.650994560005 2025-05-17,20:13:57.000,137,11115540,124205,0,1747512836,13878.604214009996,84.3096386699981,53065.62304608001 2025-05-17,20:13:58.000,137,11115497,124085,0,1747512837,13878.644631869996,84.04177173000062,53065.68593016 2025-05-17,20:13:59.000,137,11115574,124325,0,1747512838,13878.341497919995,83.93603478000296,53065.74182712001 2025-05-17,20:14:00.000,137,11115490,124365,0,1747512839,13877.795856809993,84.07701738000469,53065.76278848001 2025-05-17,20:14:01.000,137,11115471,124405,0,1747512840,13877.19632522,84.40127736000431,53065.75580136 2025-05-17,20:14:02.000,137,11115497,124365,0,1747512841,13876.610266249998,84.63389864999772,53065.71387864001 2025-05-17,20:14:03.000,137,11115530,124645,0,1747512842,13876.091570379991,84.77488124999945,53065.74881424 2025-05-17,20:14:04.000,137,11115515,124005,0,1747512843,13875.545929269989,84.71848821000458,53065.73484 2025-05-17,20:14:05.000,137,11115457,124685,0,1747512844,13874.993551849991,84.59865300000092,53065.71387864001 2025-05-17,20:14:06.000,137,11115485,124245,0,1747512845,13874.57590063,84.46471952999855,53065.66496880001 2025-05-17,20:14:07.000,137,11115534,124405,0,1747512846,13874.279502989993,84.25324563000322,53065.61605896 2025-05-17,20:14:08.000,137,11115504,124485,0,1747512847,13873.989841659997,84.09111564000341,53065.57413624001 2025-05-17,20:14:09.000,137,11115495,124245,0,1747512848,13873.53177257999,83.92193652000424,53065.51125216 2025-05-17,20:14:10.000,137,11115519,124325,0,1747512849,13873.006340399988,83.88669087000017,53065.42740672001 2025-05-17,20:14:11.000,137,11115476,124325,0,1747512850,13872.548271319996,83.82324869999866,53065.35753552001 2025-05-17,20:14:12.000,137,11115498,124005,0,1747512851,13872.25187367999,83.85144522000337,53065.266702960005 2025-05-17,20:14:13.000,137,11115451,124365,0,1747512852,13872.21145581999,83.94308391000231,53065.12696056 2025-05-17,20:14:14.000,137,11115468,124725,0,1747512853,13872.25187367999,84.00652608000382,53064.9662568 2025-05-17,20:14:15.000,137,11115506,124885,0,1747512854,13872.514589769991,84.06996824999806,53064.86843712 2025-05-17,20:14:16.000,137,11115458,124885,0,1747512855,13872.851405269997,84.26029476000258,53064.80555304001 2025-05-17,20:14:17.000,137,11115455,124485,0,1747512856,13873.343155899995,84.49291605000326,53064.62388792 2025-05-17,20:14:18.000,137,11115477,124485,0,1747512857,13873.935951179992,84.69734081999923,53064.56799096001 2025-05-17,20:14:19.000,137,11115507,124285,0,1747512858,13874.50853752999,84.76078299000073,53064.55401672 2025-05-17,20:14:20.000,137,11115493,124365,0,1747512859,13874.946397679996,84.7960286400048,53064.49113264001 2025-05-17,20:14:21.000,137,11115506,124325,0,1747512860,13875.013760779992,84.69734081999923,53064.51908112001 2025-05-17,20:14:22.000,137,11115485,124485,0,1747512861,13874.872298269991,84.76078299000073,53064.49113264001 2025-05-17,20:14:23.000,137,11115485,124365,0,1747512862,13874.602845869995,84.82422516000224,53064.49811976001 2025-05-17,20:14:24.000,137,11115499,124245,0,1747512863,13874.178458339993,84.94406036999862,53064.4422228 2025-05-17,20:14:25.000,137,11115423,124365,0,1747512864,13873.733861879991,85.03569906000484,53064.428248560005 2025-05-17,20:14:26.000,137,11115456,124205,0,1747512865,13873.33641959,85.04979732000356,53064.47017128001 2025-05-17,20:14:27.000,137,11115494,124365,0,1747512866,13872.952449919998,84.95815863000462,53064.44920992001 2025-05-17,20:14:28.000,137,11115525,124485,0,1747512867,13872.642579660002,84.76078299000073,53064.48414552 2025-05-17,20:14:29.000,137,11115530,124285,0,1747512868,13872.48090822,84.42242475000239,53064.39331296 2025-05-17,20:14:30.000,137,11115472,124725,0,1747512869,13872.487644529996,83.95013304000167,53064.37235160001 2025-05-17,20:14:31.000,137,11115496,124285,0,1747512870,13872.561743940001,83.44259568000416,53064.38632584 2025-05-17,20:14:32.000,137,11115479,124405,0,1747512871,13872.703206450002,83.04079527000431,53064.34440312 2025-05-17,20:14:33.000,137,11115455,124285,0,1747512872,13872.810987409997,82.74473181000212,53064.29549328 2025-05-17,20:14:34.000,137,11115536,124285,0,1747512873,13872.898559439993,82.85751788999914,53064.25357056001 2025-05-17,20:14:35.000,137,11115515,124325,0,1747512874,13872.938977299993,83.15358135000133,53064.162738000006 2025-05-17,20:14:36.000,137,11115512,124285,0,1747512875,13872.925504679988,83.64702045000013,53064.15575088001 2025-05-17,20:14:37.000,137,11115499,123805,0,1747512876,13872.986131469988,84.18980346000171,53064.02998272 2025-05-17,20:14:38.000,137,11115459,123925,0,1747512877,13873.093912429998,84.64799691000371,53064.00902136 2025-05-17,20:14:39.000,137,11115455,124285,0,1747512878,13873.2757928,84.93701123999926,53063.98806000001 2025-05-17,20:14:40.000,137,11115443,124205,0,1747512879,13873.51829996,85.10619035999844,53063.86927896001 2025-05-17,20:14:41.000,137,11115532,124645,0,1747512880,13873.794488669992,85.10619035999844,53063.855304720004 2025-05-17,20:14:42.000,137,11115533,124325,0,1747512881,13873.949423799997,85.03569906000484,53063.83434336 2025-05-17,20:14:43.000,137,11115528,124205,0,1747512882,13874.030259519997,84.95815863000462,53063.813382 2025-05-17,20:14:44.000,137,11115497,124125,0,1747512883,13874.077413689993,84.90176559000247,53063.806394880005 2025-05-17,20:14:45.000,137,11115521,123925,0,1747512884,13874.063941070002,84.84537255000032,53063.77145928 2025-05-17,20:14:46.000,137,11115454,124205,0,1747512885,13874.171722029998,84.8312742900016,53063.813382 2025-05-17,20:14:47.000,137,11115487,124485,0,1747512886,13874.414229189999,84.85947080999904,53063.73652368 2025-05-17,20:14:48.000,137,11115467,124885,0,1747512887,13874.65000003999,84.89471646000311,53063.73652368 2025-05-17,20:14:49.000,137,11115563,124285,0,1747512888,13874.85882565,84.85947080999904,53063.7435108 2025-05-17,20:14:50.000,137,11115472,124685,0,1747512889,13874.966606609996,84.81012690000352,53063.708575200006 2025-05-17,20:14:51.000,137,11115481,124205,0,1747512890,13874.953133989991,84.61275125999964,53063.72254944 2025-05-17,20:14:52.000,137,11115505,124005,0,1747512891,13874.993551849991,84.40127736000431,53063.70158808001 2025-05-17,20:14:53.000,137,11115512,124045,0,1747512892,13875.087860189997,84.28144215000066,53063.71556232 2025-05-17,20:14:54.000,137,11115522,124165,0,1747512893,13875.303422110002,84.26029476000258,53063.76447216 2025-05-17,20:14:55.000,137,11115462,124325,0,1747512894,13875.518984029994,84.42947388000175,53063.806394880005 2025-05-17,20:14:56.000,137,11115528,124125,0,1747512895,13875.653710229999,84.80307777000417,53063.86229184 2025-05-17,20:14:57.000,137,11115506,124045,0,1747512896,13875.721073329994,85.20487818000402,53063.89024032 2025-05-17,20:14:58.000,137,11115526,123725,0,1747512897,13875.842326909995,85.64192424000066,53063.9531244 2025-05-17,20:14:59.000,137,11115553,124365,0,1747512898,13876.0376799,85.97323334999965,53063.98806000001 2025-05-17,20:15:00.000,137,11115523,124125,0,1747512899,13876.185878719996,86.2270020299984,53064.01600848001 2025-05-17,20:15:01.000,137,11115504,124165,0,1747512900,13876.266714439997,86.33273898000334,53064.00203424 2025-05-17,20:15:02.000,137,11115484,124125,0,1747512901,13876.071361449991,86.38913201999821,53064.05094408 2025-05-17,20:15:03.000,137,11115430,124085,0,1747512902,13875.82885428999,86.438475930001,53064.09985392 2025-05-17,20:15:04.000,137,11115482,124085,0,1747512903,13875.478566169993,86.53716374999931,53064.141776640005 2025-05-17,20:15:05.000,137,11115458,124005,0,1747512904,13875.323631040003,86.74158852000255,53064.16972512 2025-05-17,20:15:06.000,137,11115520,124205,0,1747512905,13875.323631040003,86.94601328999852,53064.14876376 2025-05-17,20:15:07.000,137,11115492,124245,0,1747512906,13875.431411999998,87.0799467600009,53064.14876376 2025-05-17,20:15:08.000,137,11115497,123965,0,1747512907,13875.525720339989,87.16453632000048,53064.15575088001 2025-05-17,20:15:09.000,137,11115527,124165,0,1747512908,13875.620028679994,87.15748719000112,53064.162738000006 2025-05-17,20:15:10.000,137,11115513,123965,0,1747512909,13875.633501299999,87.12224154000432,53064.20466072001 2025-05-17,20:15:11.000,137,11115502,124045,0,1747512910,13875.505511409989,87.0799467600009,53064.09985392 2025-05-17,20:15:12.000,137,11115520,123885,0,1747512911,13875.417939379993,87.07289763000153,53064.10684104 2025-05-17,20:15:13.000,137,11115506,124085,0,1747512912,13875.451620929998,87.0799467600009,53064.12081528 2025-05-17,20:15:14.000,137,11115489,123725,0,1747512913,13875.68739177999,87.03765198000474,53064.141776640005 2025-05-17,20:15:15.000,137,11115471,123685,0,1747512914,13876.044416209996,87.05175024000346,53064.12081528 2025-05-17,20:15:16.000,137,11115480,123805,0,1747512915,13876.327341229997,86.98125894000259,53064.12081528 2025-05-17,20:15:17.000,137,11115465,123765,0,1747512916,13876.448594809997,86.93896415999916,53064.190686480004 2025-05-17,20:15:18.000,137,11115548,124005,0,1747512917,13876.340813850002,86.84027634000086,53064.211647840006 2025-05-17,20:15:19.000,137,11115534,124205,0,1747512918,13876.084834069996,86.65699896000297,53064.23959632 2025-05-17,20:15:20.000,137,11115498,124045,0,1747512919,13875.80864535999,86.55831114000466,53064.28151904001 2025-05-17,20:15:21.000,137,11115476,124445,0,1747512920,13875.640237609994,86.44552506000036,53064.34440312 2025-05-17,20:15:22.000,137,11115474,124605,0,1747512921,13875.505511409989,86.42437767000229,53064.260557680005 2025-05-17,20:15:23.000,137,11115499,124045,0,1747512922,13875.492038789998,86.3750337599995,53064.32344176001 2025-05-17,20:15:24.000,137,11115478,123645,0,1747512923,13875.545929269989,86.35388637000142,53064.31645464 2025-05-17,20:15:25.000,137,11115472,124005,0,1747512924,13875.586347129989,86.38913201999821,53064.32344176001 2025-05-17,20:15:26.000,137,11115485,124045,0,1747512925,13875.660446539994,86.35388637000142,53064.337416 2025-05-17,20:15:27.000,137,11115479,123885,0,1747512926,13875.653710229999,86.26224768000247,53064.337416 2025-05-17,20:15:28.000,137,11115498,124085,0,1747512927,13875.593083439999,86.1917563800016,53064.36536448 2025-05-17,20:15:29.000,137,11115506,124125,0,1747512928,13875.505511409989,86.18470725000225,53064.38632584 2025-05-17,20:15:30.000,137,11115480,123885,0,1747512929,13875.431411999998,86.26224768000247,53064.42126144001 2025-05-17,20:15:31.000,137,11115484,124125,0,1747512930,13875.343839970003,86.38208288999886,53064.4422228 2025-05-17,20:15:32.000,137,11115479,123965,0,1747512931,13875.337103659993,86.55126200999803,53064.49113264001 2025-05-17,20:15:33.000,137,11115480,124125,0,1747512932,13875.283213180002,86.7979815600047,53064.428248560005 2025-05-17,20:15:34.000,137,11115519,124405,0,1747512933,13875.323631040003,86.93896415999916,53064.428248560005 2025-05-17,20:15:35.000,137,11115472,123844,0,1747512934,13875.451620929998,87.09404501999961,53064.49113264001 2025-05-17,20:15:36.000,137,11115486,123844,0,1747512935,13875.653710229999,87.05879937000282,53064.47017128001 2025-05-17,20:15:37.000,137,11115456,124245,0,1747512936,13875.91642632,86.94601328999852,53064.48414552 2025-05-17,20:15:38.000,137,11115497,124005,0,1747512937,13876.158933480001,86.69929373999912,53064.56100384 2025-05-17,20:15:39.000,137,11115502,123885,0,1747512938,13876.334077539992,86.46667244999844,53064.56799096001 2025-05-17,20:15:40.000,137,11115473,124325,0,1747512939,13876.361022780002,86.26929681000183,53064.56799096001 2025-05-17,20:15:41.000,137,11115529,123805,0,1747512940,13876.280187060001,86.10716682000202,53064.55401672 2025-05-17,20:15:42.000,137,11115525,123844,0,1747512941,13876.206087649996,86.08601943000394,53064.61690080001 2025-05-17,20:15:43.000,137,11115475,123565,0,1747512942,13876.179142410001,86.15651073000481,53064.63087504 2025-05-17,20:15:44.000,137,11115444,123925,0,1747512943,13876.233032889992,86.23405115999776,53064.61690080001 2025-05-17,20:15:45.000,137,11115503,123645,0,1747512944,13876.233032889992,86.3397881100027,53064.68677200001 2025-05-17,20:15:46.000,137,11115533,123844,0,1747512945,13876.185878719996,86.38913201999821,53064.70074624 2025-05-17,20:15:47.000,137,11115514,123805,0,1747512946,13875.93663525,86.41732854000293,53064.68677200001 2025-05-17,20:15:48.000,137,11115541,123965,0,1747512947,13875.593083439999,86.3750337599995,53064.70074624 2025-05-17,20:15:49.000,137,11115437,123925,0,1747512948,13875.269740559997,86.28339507000055,53064.693759120004 2025-05-17,20:15:50.000,137,11115458,123645,0,1747512949,13875.087860189997,86.17765812000289,53064.6518364 2025-05-17,20:15:51.000,137,11115495,123725,0,1747512950,13875.209113769997,86.01552813000308,53064.644849280005 2025-05-17,20:15:52.000,137,11115484,123605,0,1747512951,13875.397730449993,85.8815946600007,53064.60292656 2025-05-17,20:15:53.000,137,11115536,123325,0,1747512952,13875.620028679994,85.81110335999983,53064.595939440005 2025-05-17,20:15:54.000,137,11115458,124005,0,1747512953,13875.700864399994,85.74061205999897,53064.60292656 2025-05-17,20:15:55.000,137,11115488,124125,0,1747512954,13875.653710229999,85.71946467000089,53064.60292656 2025-05-17,20:15:56.000,137,11115466,123685,0,1747512955,13875.633501299999,85.73356292999961,53064.49811976001 2025-05-17,20:15:57.000,137,11115499,123405,0,1747512956,13875.85579953,85.75471031999768,53064.46318416 2025-05-17,20:15:58.000,137,11115538,123445,0,1747512957,13876.273450749992,85.76175945000432,53064.47017128001 2025-05-17,20:15:59.000,137,11115516,123485,0,1747512958,13876.751728759999,85.65602249999938,53064.47017128001 2025-05-17,20:16:00.000,137,11115531,123525,0,1747512959,13877.041390089995,85.57848206999915,53064.49811976001 2025-05-17,20:16:01.000,137,11115495,123445,0,1747512960,13877.04812639999,85.52913816000364,53064.547029600006 2025-05-17,20:16:02.000,137,11115447,123325,0,1747512961,13876.879718649994,85.47274512000149,53064.5819652 2025-05-17,20:16:03.000,137,11115537,123645,0,1747512962,13876.623738869988,85.55028555000172,53064.57497808 2025-05-17,20:16:04.000,137,11115443,123325,0,1747512963,13876.495748979993,85.62782598000194,53064.61690080001 2025-05-17,20:16:05.000,137,11115477,123685,0,1747512964,13876.455331119992,85.90274204999878,53064.595939440005 2025-05-17,20:16:06.000,137,11115475,123205,0,1747512965,13876.307132299997,86.13536333999946,53064.56799096001 2025-05-17,20:16:07.000,137,11115486,123445,0,1747512966,13876.185878719996,86.3750337599995,53064.547029600006 2025-05-17,20:16:08.000,137,11115498,123365,0,1747512967,13876.071361449991,86.62880243999825,53064.50510688 2025-05-17,20:16:09.000,137,11115453,123445,0,1747512968,13876.064625139996,86.6851954800004,53064.47017128001 2025-05-17,20:16:10.000,137,11115540,123165,0,1747512969,13876.11851562,86.72044113000447,53064.4422228 2025-05-17,20:16:11.000,137,11115543,123405,0,1747512970,13876.394704329992,86.66404809000232,53064.512094 2025-05-17,20:16:12.000,137,11115468,123685,0,1747512971,13876.738256139994,86.57945853000274,53064.512094 2025-05-17,20:16:13.000,137,11115454,123365,0,1747512972,13877.07507164,86.50191810000251,53064.56100384 2025-05-17,20:16:14.000,137,11115479,123525,0,1747512973,13877.29736987,86.45257418999972,53064.53305536 2025-05-17,20:16:15.000,137,11115482,123605,0,1747512974,13877.263688319996,86.3397881100027,53064.53305536 2025-05-17,20:16:16.000,137,11115511,123405,0,1747512975,13877.182852599995,86.34683724000206,53064.5819652 2025-05-17,20:16:17.000,137,11115539,123325,0,1747512976,13877.1154895,86.33273898000334,53064.54004248001 2025-05-17,20:16:18.000,137,11115513,123165,0,1747512977,13877.021181159995,86.33273898000334,53064.57497808 2025-05-17,20:16:19.000,137,11115485,123565,0,1747512978,13876.90666388999,86.21290376999968,53064.63087504 2025-05-17,20:16:20.000,137,11115538,123405,0,1747512979,13876.704574589989,86.10716682000202,53064.62388792 2025-05-17,20:16:21.000,137,11115510,123645,0,1747512980,13876.489012669997,85.93798770000285,53064.63087504 2025-05-17,20:16:22.000,137,11115490,123525,0,1747512981,13876.320604920002,85.6842190200041,53064.6518364 2025-05-17,20:16:23.000,137,11115548,123645,0,1747512982,13876.226296579996,85.4234012099987,53064.63087504 2025-05-17,20:16:24.000,137,11115510,123485,0,1747512983,13876.138724550001,85.15553427000123,53064.61690080001 2025-05-17,20:16:25.000,137,11115483,123365,0,1747512984,13876.084834069996,84.99340428000141,53064.595939440005 2025-05-17,20:16:26.000,137,11115451,123885,0,1747512985,13875.93663525,84.80307777000417,53064.57497808 2025-05-17,20:16:27.000,137,11115498,124245,0,1747512986,13875.70760070999,84.66209517000243,53064.57497808 2025-05-17,20:16:28.000,137,11115462,123445,0,1747512987,13875.404466759988,84.54225995999877,53064.56100384 2025-05-17,20:16:29.000,137,11115527,123405,0,1747512988,13875.175432219992,84.46471952999855,53064.49113264001 2025-05-17,20:16:30.000,137,11115499,123125,0,1747512989,13875.020497090001,84.4717686599979,53064.4422228 2025-05-17,20:16:31.000,137,11115519,123365,0,1747512990,13874.980079230001,84.60570213000028,53064.428248560005 2025-05-17,20:16:32.000,137,11115536,123165,0,1747512991,13874.953133989991,84.82422516000224,53064.37235160001 2025-05-17,20:16:33.000,137,11115543,123645,0,1747512992,13874.892507199991,85.1132394899978,53064.31645464 2025-05-17,20:16:34.000,137,11115554,123405,0,1747512993,13874.69715421,85.4374994700047,53064.29549328 2025-05-17,20:16:35.000,137,11115521,123405,0,1747512994,13874.373811329999,85.72651380000025,53064.27453192 2025-05-17,20:16:36.000,137,11115505,123325,0,1747512995,13874.097622619993,85.95913509000093,53064.25357056001 2025-05-17,20:16:37.000,137,11115561,123365,0,1747512996,13874.077413689993,86.07192116999795,53064.1976736 2025-05-17,20:16:38.000,137,11115522,123365,0,1747512997,13874.178458339993,86.01552813000308,53064.15575088001 2025-05-17,20:16:39.000,137,11115505,123365,0,1747512998,13874.47485598,85.82520161999855,53064.13478952001 2025-05-17,20:16:40.000,137,11115478,123365,0,1747512999,13874.75104468999,85.40930294999998,53064.12081528 2025-05-17,20:16:41.000,137,11115579,123725,0,1747513000,13875.040706020001,84.81012690000352,53064.12081528 2025-05-17,20:16:42.000,137,11115576,123525,0,1747513001,13875.182168530002,84.08406651000405,53064.1278024 2025-05-17,20:16:43.000,137,11115487,123405,0,1747513002,13875.128278049997,83.30866221000178,53064.16972512 2025-05-17,20:16:44.000,137,11115503,123325,0,1747513003,13875.074387569992,82.54735616999824,53064.10684104 2025-05-17,20:16:45.000,137,11115570,123445,0,1747513004,13874.953133989991,82.025720550002,53064.12081528 2025-05-17,20:16:46.000,137,11115546,123285,0,1747513005,13874.953133989991,81.66621491999831,53064.10684104 2025-05-17,20:16:47.000,137,11115508,123525,0,1747513006,13874.912716129991,81.59572362000472,53064.07190544 2025-05-17,20:16:48.000,137,11115561,123365,0,1747513007,13874.75104468999,81.70850970000174,53064.03696984001 2025-05-17,20:16:49.000,137,11115549,123405,0,1747513008,13874.69041789999,81.85654143000284,53064.00203424 2025-05-17,20:16:50.000,137,11115574,123285,0,1747513009,13874.501801219994,82.01162229000329,53063.96709864001 2025-05-17,20:16:51.000,137,11115564,123565,0,1747513010,13874.212139889998,82.22309618999861,53063.96709864001 2025-05-17,20:16:52.000,137,11115566,123565,0,1747513011,13873.902269630002,82.49801226000272,53063.9531244 2025-05-17,20:16:53.000,137,11115610,123525,0,1747513012,13873.63281722999,82.81522311000299,53063.89722744001 2025-05-17,20:16:54.000,137,11115507,123365,0,1747513013,13873.646289849996,83.23817091000092,53063.813382 2025-05-17,20:16:55.000,137,11115548,123685,0,1747513014,13873.841642840001,83.61882393000269,53063.77145928 2025-05-17,20:16:56.000,137,11115597,123365,0,1747513015,13874.266030369989,83.83029782999802,53063.68062672001 2025-05-17,20:16:57.000,137,11115541,123405,0,1747513016,13874.61631849,83.86554348000209,53063.70158808001 2025-05-17,20:16:58.000,137,11115509,123485,0,1747513017,13874.932925059991,83.6822661000042,53063.61075552001 2025-05-17,20:16:59.000,137,11115463,123605,0,1747513018,13875.175432219992,83.44259568000416,53063.659665360006 2025-05-17,20:17:00.000,137,11115533,123485,0,1747513019,13875.357312589993,83.1253848300039,53063.68062672001 2025-05-17,20:17:01.000,137,11115586,123485,0,1747513020,13875.660446539994,82.82227224000235,53063.6037684 2025-05-17,20:17:02.000,137,11115497,124125,0,1747513021,13876.07809776,82.55440530000487,53063.57581992 2025-05-17,20:17:03.000,137,11115541,123844,0,1747513022,13876.596793629993,82.29358748999948,53063.61075552001 2025-05-17,20:17:04.000,137,11115523,123245,0,1747513023,13877.000972229995,82.08916272000351,53063.638704000005 2025-05-17,20:17:05.000,137,11115614,123285,0,1747513024,13877.20979783999,82.05391706999944,53063.61075552001 2025-05-17,20:17:06.000,137,11115534,123045,0,1747513025,13877.384941899996,82.18785054000182,53063.6037684 2025-05-17,20:17:07.000,137,11115535,123245,0,1747513026,13877.667866919997,82.49801226000272,53063.62472976 2025-05-17,20:17:08.000,137,11115593,123085,0,1747513027,13878.06530920999,82.95620571000472,53063.64569112 2025-05-17,20:17:09.000,137,11115497,123085,0,1747513028,13878.482960429996,83.31571134000114,53063.62472976 2025-05-17,20:17:10.000,137,11115560,122885,0,1747513029,13878.671577109992,83.54833263000182,53063.659665360006 2025-05-17,20:17:11.000,137,11115583,122925,0,1747513030,13878.624422939996,83.59062740999798,53063.659665360006 2025-05-17,20:17:12.000,137,11115542,123045,0,1747513031,13878.34823422999,83.42849741999817,53063.77145928 2025-05-17,20:17:13.000,137,11115595,123045,0,1747513032,13878.004682419989,83.14653222000197,53063.827356240006 2025-05-17,20:17:14.000,137,11115543,123125,0,1747513033,13877.789120499998,82.69538789999933,53063.89722744001 2025-05-17,20:17:15.000,137,11115544,123205,0,1747513034,13877.775647879993,82.2089979299999,53063.96709864001 2025-05-17,20:17:16.000,137,11115536,123245,0,1747513035,13877.991209799999,81.79309926000133,53063.9531244 2025-05-17,20:17:17.000,137,11115593,123285,0,1747513036,13878.220244339995,81.23621799000102,53064.022995600004 2025-05-17,20:17:18.000,137,11115619,123445,0,1747513037,13878.38865208999,80.63704194000456,53064.08587968001 2025-05-17,20:17:19.000,137,11115574,123325,0,1747513038,13878.442542569996,80.1083571900017,53064.14876376 2025-05-17,20:17:20.000,137,11115561,123285,0,1747513039,13878.36844315999,79.57967243999883,53064.211647840006 2025-05-17,20:17:21.000,137,11115575,123245,0,1747513040,13878.28760743999,79.26951071999792,53064.30248040001 2025-05-17,20:17:22.000,137,11115551,123565,0,1747513041,13878.27413482,79.12852812000347,53064.25357056001 2025-05-17,20:17:23.000,137,11115529,123685,0,1747513042,13878.503169359996,79.26246158999857,53064.27453192 2025-05-17,20:17:24.000,137,11115527,123725,0,1747513043,13878.880402720002,79.54442679000203,53064.21863496 2025-05-17,20:17:25.000,137,11115619,123565,0,1747513044,13879.33173549,79.98852197999804,53064.23959632 2025-05-17,20:17:26.000,137,11115552,123405,0,1747513045,13879.722441469996,80.48196108000411,53064.22562208 2025-05-17,20:17:27.000,137,11115582,123485,0,1747513046,13880.052520659992,80.92605627000012,53064.21863496 2025-05-17,20:17:28.000,137,11115562,123844,0,1747513047,13880.321973059989,81.20097234000423,53064.18369936001 2025-05-17,20:17:29.000,137,11115544,123765,0,1747513048,13880.48364449999,81.37720059000276,53064.260557680005 2025-05-17,20:17:30.000,137,11115493,123765,0,1747513049,13880.56448021999,81.4053971100002,53064.38632584 2025-05-17,20:17:31.000,137,11115595,123885,0,1747513050,13880.517326049994,81.29261103000317,53064.48414552 2025-05-17,20:17:32.000,137,11115545,123844,0,1747513051,13880.463435569989,81.1586775600008,53064.57497808 2025-05-17,20:17:33.000,137,11115585,123965,0,1747513052,13880.423017709989,81.02474408999842,53064.7217076 2025-05-17,20:17:34.000,137,11115578,124845,0,1747513053,13880.295027819993,80.96835105000355,53064.77760456 2025-05-17,20:17:35.000,137,11115556,124645,0,1747513054,13880.065993279997,80.98244931000227,53064.81952728 2025-05-17,20:17:36.000,137,11115636,125285,0,1747513055,13879.762859329996,80.98949844000163,53064.91734696 2025-05-17,20:17:37.000,137,11115595,124285,0,1747513056,13879.46646168999,81.07408800000121,53065.02215376001 2025-05-17,20:17:38.000,137,11115575,124525,0,1747513057,13879.136382499993,81.24326712000038,53065.07805072 2025-05-17,20:17:39.000,137,11115562,124325,0,1747513058,13878.866930099997,81.34195493999869,53065.196831760004 2025-05-17,20:17:40.000,137,11115562,124525,0,1747513059,13878.644631869996,81.29966016000253,53065.315612800005 2025-05-17,20:17:41.000,137,11115542,124205,0,1747513060,13878.44927887999,81.19392321000487,53065.30862568001 2025-05-17,20:17:42.000,137,11115638,124365,0,1747513061,13878.32802529999,80.8767123600046,53065.33657416001 2025-05-17,20:17:43.000,137,11115615,124445,0,1747513062,13878.25392589,80.48901021000347,53065.42740672001 2025-05-17,20:17:44.000,137,11115551,124205,0,1747513063,13878.301080059995,80.12950457999978,53065.40644536001 2025-05-17,20:17:45.000,137,11115523,124365,0,1747513064,13878.51664198,79.83344112000486,53065.4204196 2025-05-17,20:17:46.000,137,11115604,124525,0,1747513065,13878.813039619992,79.7136059100012,53065.42740672001 2025-05-17,20:17:47.000,137,11115530,123925,0,1747513066,13879.163327739989,79.81934285999887,53065.47631656001 2025-05-17,20:17:48.000,137,11115552,124045,0,1747513067,13879.51361586,80.02376763000211,53065.49727792001 2025-05-17,20:17:49.000,137,11115592,124125,0,1747513068,13879.884112909996,80.28458544000023,53065.553174880006 2025-05-17,20:17:50.000,137,11115597,124045,0,1747513069,13880.099674830002,80.44671543000004,53065.58811048 2025-05-17,20:17:51.000,137,11115552,124325,0,1747513070,13880.146828999998,80.63704194000456,53065.65798168 2025-05-17,20:17:52.000,137,11115599,124485,0,1747513071,13880.012102799992,80.77802453999902,53065.699904400004 2025-05-17,20:17:53.000,137,11115561,124325,0,1747513072,13879.682023609996,80.97540018000291,53065.75580136 2025-05-17,20:17:54.000,137,11115647,124085,0,1747513073,13879.257636079994,81.27851277000445,53065.74881424 2025-05-17,20:17:55.000,137,11115562,123885,0,1747513074,13878.860193790002,81.6803131800043,53065.79772408 2025-05-17,20:17:56.000,137,11115625,123885,0,1747513075,13878.523378289996,82.09621185000287,53065.83964680001 2025-05-17,20:17:57.000,137,11115592,124005,0,1747513076,13878.27413482,82.4204718300025,53065.84663392 2025-05-17,20:17:58.000,137,11115592,124165,0,1747513077,13878.14614492999,82.66014225000254,53065.89554376 2025-05-17,20:17:59.000,137,11115580,124125,0,1747513078,13878.12593599999,82.69538789999933,53065.90951800001 2025-05-17,20:18:00.000,137,11115650,123645,0,1747513079,13878.15288124,82.46276660999865,53065.97938920001 2025-05-17,20:18:01.000,137,11115636,124045,0,1747513080,13878.200035409995,81.99752403000457,53066.00035056001 2025-05-17,20:18:02.000,137,11115606,124005,0,1747513081,13878.18656278999,81.29261103000317,53066.09118312 2025-05-17,20:18:03.000,137,11115611,123725,0,1747513082,13878.06530920999,80.61589454999921,53066.14009296 2025-05-17,20:18:04.000,137,11115594,123805,0,1747513083,13877.789120499998,80.01671850000275,53066.18201568 2025-05-17,20:18:05.000,137,11115648,124165,0,1747513084,13877.378205590001,79.53737766000268,53066.21695128001 2025-05-17,20:18:06.000,137,11115605,123485,0,1747513085,13876.99423592,79.4034441900003,53066.26586112001 2025-05-17,20:18:07.000,137,11115554,123685,0,1747513086,13876.704574589989,79.55852505000075,53066.223938400006 2025-05-17,20:18:08.000,137,11115578,124365,0,1747513087,13876.711310899998,79.90393241999845,53066.258874 2025-05-17,20:18:09.000,137,11115607,124205,0,1747513088,13876.980763299995,80.46081368999876,53066.16804144001 2025-05-17,20:18:10.000,137,11115605,123645,0,1747513089,13877.479250240001,81.09523538999929,53066.105157360005 2025-05-17,20:18:11.000,137,11115650,123085,0,1747513090,13878.058572899994,81.80719752000005,53066.084196 2025-05-17,20:18:12.000,137,11115651,123005,0,1747513091,13878.658104490001,82.37817704999907,53066.14009296 2025-05-17,20:18:13.000,137,11115632,122845,0,1747513092,13878.988183679998,82.71653529000469,53066.14708008001 2025-05-17,20:18:14.000,137,11115573,122965,0,1747513093,13879.008392609998,82.67424051000125,53066.14009296 2025-05-17,20:18:15.000,137,11115691,123205,0,1747513094,13878.813039619992,82.33588227000291,53066.1890028 2025-05-17,20:18:16.000,137,11115631,123085,0,1747513095,13878.48969673999,81.7155588300011,53066.19598992001 2025-05-17,20:18:17.000,137,11115662,123005,0,1747513096,13878.260662199995,81.00359670000034,53066.28682248 2025-05-17,20:18:18.000,137,11115642,123285,0,1747513097,13878.018155039994,80.46081368999876,53066.26586112001 2025-05-17,20:18:19.000,137,11115623,123245,0,1747513098,13877.883428839988,80.12245545000042,53066.30778384 2025-05-17,20:18:20.000,137,11115658,123045,0,1747513099,13877.519668100002,79.99557111000468,53066.31477096001 2025-05-17,20:18:21.000,137,11115668,123365,0,1747513100,13877.06833532999,80.08016067000426,53066.25188688 2025-05-17,20:18:22.000,137,11115664,123365,0,1747513101,13876.529430529998,80.24933979000343,53066.23791264 2025-05-17,20:18:23.000,137,11115645,123285,0,1747513102,13876.11851562,80.49605934000283,53066.202977040004 2025-05-17,20:18:24.000,137,11115576,123285,0,1747513103,13875.862535839995,80.5524523799977,53066.154067200005 2025-05-17,20:18:25.000,137,11115631,123645,0,1747513104,13875.79517274,80.59474716000113,53066.02829904001 2025-05-17,20:18:26.000,137,11115638,123285,0,1747513105,13875.862535839995,80.51720673000091,53065.92349224 2025-05-17,20:18:27.000,137,11115598,123365,0,1747513106,13876.01073465999,80.41146978000324,53065.86060816001 2025-05-17,20:18:28.000,137,11115649,123165,0,1747513107,13876.131988239991,80.26343805000215,53065.67894304 2025-05-17,20:18:29.000,137,11115633,123165,0,1747513108,13876.408176949997,80.22819239999808,53065.602084720005 2025-05-17,20:18:30.000,137,11115655,123125,0,1747513109,13876.751728759999,80.29868369999895,53065.51125216 2025-05-17,20:18:31.000,137,11115639,123285,0,1747513110,13877.13569843,80.53835411999898,53065.51125216 2025-05-17,20:18:32.000,137,11115587,123285,0,1747513111,13877.634185369992,80.9119580100014,53065.45535520001 2025-05-17,20:18:33.000,137,11115608,123165,0,1747513112,13878.12593599999,81.37720059000276,53065.4204196 2025-05-17,20:18:34.000,137,11115572,123165,0,1747513113,13878.732203899992,81.89178707999963,53065.40644536001 2025-05-17,20:18:35.000,137,11115587,123285,0,1747513114,13879.30479024999,82.44161922000058,53065.4902908 2025-05-17,20:18:36.000,137,11115591,123405,0,1747513115,13879.938003390002,82.89981267000258,53065.60907184 2025-05-17,20:18:37.000,137,11115603,123365,0,1747513116,13880.416281399994,83.28751482000371,53065.69291728001 2025-05-17,20:18:38.000,137,11115593,123325,0,1747513117,13880.86761416999,83.50603784999839,53065.76278848001 2025-05-17,20:18:39.000,137,11115608,123525,0,1747513118,13881.251583839992,83.69636436000292,53065.85362104 2025-05-17,20:18:40.000,137,11115643,123205,0,1747513119,13881.76354339999,83.67521697000484,53065.92349224 2025-05-17,20:18:41.000,137,11115699,123645,0,1747513120,13882.396756540002,83.54128350000246,53066.035286160004 2025-05-17,20:18:42.000,137,11115658,123325,0,1747513121,13883.10406908999,83.40735003000009,53066.19598992001 2025-05-17,20:18:43.000,137,11115638,123844,0,1747513122,13883.609292339992,83.28751482000371,53066.23092552 2025-05-17,20:18:44.000,137,11115577,123605,0,1747513123,13884.060625109989,83.30161308000243,53066.36368080001 2025-05-17,20:18:45.000,137,11115596,123605,0,1747513124,13884.458067399995,83.39325177000137,53066.42656488 2025-05-17,20:18:46.000,137,11115598,123445,0,1747513125,13884.788146589992,83.48489046000032,53066.60124288001 2025-05-17,20:18:47.000,137,11115699,123565,0,1747513126,13885.252951979994,83.50603784999839,53066.67810120001 2025-05-17,20:18:48.000,137,11115687,123525,0,1747513127,13885.75143892,83.40735003000009,53066.84579208001 2025-05-17,20:18:49.000,137,11115639,123405,0,1747513128,13886.175826450002,83.14653222000197,53066.90168904 2025-05-17,20:18:50.000,137,11115683,123685,0,1747513129,13886.472224089994,82.68128964000061,53066.99950872 2025-05-17,20:18:51.000,137,11115724,123445,0,1747513130,13886.478960399989,82.14555575999839,53067.1671996 2025-05-17,20:18:52.000,137,11115627,123485,0,1747513131,13886.243189549998,81.58867448999808,53067.25104504001 2025-05-17,20:18:53.000,137,11115637,123844,0,1747513132,13885.77164785,81.03884235000442,53067.376813200004 2025-05-17,20:18:54.000,137,11115658,123725,0,1747513133,13885.320315079989,80.53130498999963,53067.40476168 2025-05-17,20:18:55.000,137,11115685,124005,0,1747513134,13884.963290649997,80.04491502000019,53067.47463288 2025-05-17,20:18:56.000,137,11115670,123605,0,1747513135,13884.740992419996,79.53737766000268,53067.45367152 2025-05-17,20:18:57.000,137,11115705,123925,0,1747513136,13884.660156699996,78.96639813000365,53067.43969728001 2025-05-17,20:18:58.000,137,11115715,124045,0,1747513137,13884.660156699996,78.38132033999864,53067.495594240005 2025-05-17,20:18:59.000,137,11115659,124045,0,1747513138,13884.707310869991,77.90902862999792,53067.41873592001 2025-05-17,20:19:00.000,137,11115676,123965,0,1747513139,13884.916136480002,77.44378605000384,53067.397774560006 2025-05-17,20:19:01.000,137,11115683,123885,0,1747513140,13885.320315079989,77.17591910999909,53067.36982608001 2025-05-17,20:19:02.000,137,11115730,123725,0,1747513141,13886.027627629992,77.07723129000078,53067.341877599996 2025-05-17,20:19:03.000,137,11115683,123965,0,1747513142,13886.856193759995,77.10542780999822,53067.31392912 2025-05-17,20:19:04.000,137,11115658,123965,0,1747513143,13887.738650369989,77.35919649000425,53067.36283896 2025-05-17,20:19:05.000,137,11115641,123965,0,1747513144,13888.526798639992,77.63411256000109,53067.40476168 2025-05-17,20:19:06.000,137,11115665,123965,0,1747513145,13889.06570344,77.99361819000478,53067.52354272 2025-05-17,20:19:07.000,137,11115679,124125,0,1747513146,13889.16674809,78.40246773000399,53067.55847832001 2025-05-17,20:19:08.000,137,11115747,124285,0,1747513147,13888.910768309994,78.82541553000192,53067.712194960004 2025-05-17,20:19:09.000,137,11115698,123805,0,1747513148,13888.25060993,79.0932824699994,53067.78905328 2025-05-17,20:19:10.000,137,11115689,124165,0,1747513149,13887.118909849996,79.26951071999792,53068.04058960001 2025-05-17,20:19:11.000,137,11115653,124525,0,1747513150,13885.64365795999,79.33295288999943,53068.166357760005 2025-05-17,20:19:12.000,137,11115642,123965,0,1747513151,13884.047152489999,79.41049331999966,53068.2502032 2025-05-17,20:19:13.000,137,11115702,124445,0,1747513152,13882.652736319993,79.52327940000396,53068.35501000001 2025-05-17,20:19:14.000,137,11115637,124565,0,1747513153,13881.460409449988,79.65721286999906,53068.334048640005 2025-05-17,20:19:15.000,137,11115671,124765,0,1747513154,13880.577952839994,79.81934285999887,53068.3200744 2025-05-17,20:19:16.000,137,11115655,124445,0,1747513155,13879.870640289992,80.00262024000403,53068.26417744 2025-05-17,20:19:17.000,137,11115690,124405,0,1747513156,13879.210481909999,80.16475023000385,53068.22924184001 2025-05-17,20:19:18.000,137,11115679,124885,0,1747513157,13878.610950319991,80.34802761000174,53068.180331999996 2025-05-17,20:19:19.000,137,11115621,124405,0,1747513158,13878.038363969994,80.51720673000091,53068.09648656 2025-05-17,20:19:20.000,137,11115662,123965,0,1747513159,13877.620712750002,80.69343497999944,53067.97071840001 2025-05-17,20:19:21.000,137,11115647,124245,0,1747513160,13877.465777619997,80.82031932000245,53067.85193736001 2025-05-17,20:19:22.000,137,11115655,124085,0,1747513161,13877.438832380001,80.9472036599982,53067.74014344 2025-05-17,20:19:23.000,137,11115713,123765,0,1747513162,13877.634185369992,81.11638278000464,53067.60738816001 2025-05-17,20:19:24.000,137,11115597,123685,0,1747513163,13877.903637769989,81.30670929000189,53067.52354272 2025-05-17,20:19:25.000,137,11115653,124005,0,1747513164,13878.38865208999,81.52523232000385,53067.341877599996 2025-05-17,20:19:26.000,137,11115642,124005,0,1747513165,13878.893875339993,81.70146057000238,53067.14623824 2025-05-17,20:19:27.000,137,11115616,123765,0,1747513166,13879.37215335,81.87768882000091,53067.02047008 2025-05-17,20:19:28.000,137,11115658,123485,0,1747513167,13879.789804569991,81.99047489999793,53066.943611760005 2025-05-17,20:19:29.000,137,11115683,123805,0,1747513168,13879.951476009992,82.10326098000223,53066.894701920006 2025-05-17,20:19:30.000,137,11115633,123725,0,1747513169,13879.77633195,82.13145749999967,53066.95059888 2025-05-17,20:19:31.000,137,11115632,123885,0,1747513170,13879.28458131999,82.08916272000351,53066.9226504 2025-05-17,20:19:32.000,137,11115630,123925,0,1747513171,13878.584005079996,81.94818012000178,53066.992521600005 2025-05-17,20:19:33.000,137,11115645,124325,0,1747513172,13877.613976439992,81.75785361000453,53066.99950872 2025-05-17,20:19:34.000,137,11115620,124245,0,1747513173,13876.549639459998,81.54637971000193,53067.04841856 2025-05-17,20:19:35.000,137,11115595,124365,0,1747513174,13875.316894729993,81.35605320000468,53067.0973284 2025-05-17,20:19:36.000,137,11115655,124205,0,1747513175,13874.050468449997,81.23621799000102,53067.20213520001 2025-05-17,20:19:37.000,137,11115618,124485,0,1747513176,13872.757096929992,81.13048104000336,53067.209122320004 2025-05-17,20:19:38.000,137,11115676,124485,0,1747513177,13871.362680760001,81.15162843000144,53067.22309656001 2025-05-17,20:19:39.000,137,11115647,124165,0,1747513178,13870.035627689991,81.29966016000253,53067.174186719996 2025-05-17,20:19:40.000,137,11115628,124165,0,1747513179,13868.72204724,81.52523232000385,53067.10431552001 2025-05-17,20:19:41.000,137,11115661,124485,0,1747513180,13867.731809669996,81.85654143000284,53066.97156024 2025-05-17,20:19:42.000,137,11115641,124165,0,1747513181,13867.024497119994,82.3076857499982,53066.775920880005 2025-05-17,20:19:43.000,137,11115601,124325,0,1747513182,13866.539482799992,82.74473181000212,53066.58726864 2025-05-17,20:19:44.000,137,11115657,124445,0,1747513183,13866.15551312999,83.11833570000454,53066.49643608 2025-05-17,20:19:45.000,137,11115630,124805,0,1747513184,13865.785016079994,83.34390785999858,53066.38464216001 2025-05-17,20:19:46.000,137,11115651,124605,0,1747513185,13865.306738070001,83.51308697999775,53066.30778384 2025-05-17,20:19:47.000,137,11115659,124005,0,1747513186,13864.700470169999,83.52013611000439,53066.1890028 2025-05-17,20:19:48.000,137,11115668,124165,0,1747513187,13863.972948689996,83.3721043800033,53066.14708008001 2025-05-17,20:19:49.000,137,11115692,123805,0,1747513188,13863.130909940002,83.23112178000156,53066.07022176 2025-05-17,20:19:50.000,137,11115615,124005,0,1747513189,13862.40338846,83.19587613000476,53065.97938920001 2025-05-17,20:19:51.000,137,11115616,123844,0,1747513190,13861.756702699997,83.28751482000371,53065.83964680001 2025-05-17,20:19:52.000,137,11115665,123885,0,1747513191,13861.29863361999,83.49193958999967,53065.68593016 2025-05-17,20:19:53.000,137,11115676,123685,0,1747513192,13861.015708599989,83.76685566000378,53065.58112336 2025-05-17,20:19:54.000,137,11115723,123844,0,1747513193,13860.961818119998,84.02062434000254,53065.39247112 2025-05-17,20:19:55.000,137,11115696,123685,0,1747513194,13860.934872879989,84.14045954999892,53065.23176736 2025-05-17,20:19:56.000,137,11115706,123445,0,1747513195,13860.726047269993,84.11226303000149,53065.07106360001 2025-05-17,20:19:57.000,137,11115696,123645,0,1747513196,13860.369022840001,84.00652608000382,53064.980231040005 2025-05-17,20:19:58.000,137,11115653,123765,0,1747513197,13859.843590659999,83.82324869999866,53064.82651440001 2025-05-17,20:19:59.000,137,11115697,123365,0,1747513198,13859.250795380001,83.73161000999971,53064.714720480006 2025-05-17,20:20:00.000,137,11115633,123285,0,1747513199,13858.69841795999,83.6822661000042,53064.547029600006 2025-05-17,20:20:01.000,137,11115678,123445,0,1747513200,13858.139304229997,83.55538176000118,53064.31645464 2025-05-17,20:20:02.000,137,11115625,123245,0,1747513201,13857.60713574,83.51308697999775,53064.15575088001 2025-05-17,20:20:03.000,137,11115722,123365,0,1747513202,13857.196220829988,83.49193958999967,53063.91120168 2025-05-17,20:20:04.000,137,11115684,123165,0,1747513203,13856.785305919992,83.5342343700031,53063.83434336 2025-05-17,20:20:05.000,137,11115674,123285,0,1747513204,13856.455226729995,83.61882393000269,53063.59678128 2025-05-17,20:20:06.000,137,11115643,123045,0,1747513205,13856.152092779994,83.68931523000356,53063.38018056 2025-05-17,20:20:07.000,137,11115701,123045,0,1747513206,13855.795068350002,83.80915043999994,53063.19851544001 2025-05-17,20:20:08.000,137,11115655,123125,0,1747513207,13855.545824879991,83.8796417400008,53062.9749276 2025-05-17,20:20:09.000,137,11115661,123085,0,1747513208,13855.32352664999,83.95013304000167,53062.80723672 2025-05-17,20:20:10.000,137,11115691,123005,0,1747513209,13855.06081055999,84.0276734700019,53062.56268752 2025-05-17,20:20:11.000,137,11115708,123045,0,1747513210,13854.777885539988,84.21799997999915,53062.35307392 2025-05-17,20:20:12.000,137,11115682,123045,0,1747513211,13854.488224209992,84.38012996999896,53062.16442168 2025-05-17,20:20:13.000,137,11115715,123005,0,1747513212,13854.19182657,84.59865300000092,53061.91987248 2025-05-17,20:20:14.000,137,11115691,123045,0,1747513213,13853.88869262,84.60570213000028,53061.7521816 2025-05-17,20:20:15.000,137,11115665,123085,0,1747513214,13853.686603319999,84.49996518000262,53061.57051648001 2025-05-17,20:20:16.000,137,11115718,123485,0,1747513215,13853.619240219989,84.26029476000258,53061.339941520004 2025-05-17,20:20:17.000,137,11115624,123805,0,1747513216,13853.558613429988,83.83734696000465,53061.03949536 2025-05-17,20:20:18.000,137,11115675,123844,0,1747513217,13853.558613429988,83.40735003000009,53060.857830240006 2025-05-17,20:20:19.000,137,11115667,123325,0,1747513218,13853.518195569988,83.05489353000303,53060.71110072001 2025-05-17,20:20:20.000,137,11115695,123285,0,1747513219,13853.343051509997,82.87161614999786,53060.452577280004 2025-05-17,20:20:21.000,137,11115654,123405,0,1747513220,13852.98602707999,82.9773531000028,53060.25693792001 2025-05-17,20:20:22.000,137,11115662,123405,0,1747513221,13852.548166929999,83.30161308000243,53060.05431144 2025-05-17,20:20:23.000,137,11115708,123325,0,1747513222,13852.143988329997,83.79505218000122,53059.84469784001 2025-05-17,20:20:24.000,137,11115731,123525,0,1747513223,13851.914953790001,84.35898258000088,53059.60014864 2025-05-17,20:20:25.000,137,11115680,123765,0,1747513224,13851.908217479991,84.8312742900016,53059.3765608 2025-05-17,20:20:26.000,137,11115693,123485,0,1747513225,13852.123779399997,85.21192731000338,53059.111050240004 2025-05-17,20:20:27.000,137,11115619,123485,0,1747513226,13852.507749069999,85.38110643000255,53058.97829496 2025-05-17,20:20:28.000,137,11115695,123725,0,1747513227,13852.80414670999,85.36700817000383,53058.845539680005 2025-05-17,20:20:29.000,137,11115659,123685,0,1747513228,13852.99276339,85.26127121999889,53058.63592608 2025-05-17,20:20:30.000,137,11115660,123885,0,1747513229,13853.295897340002,85.12733775000379,53058.48220944001 2025-05-17,20:20:31.000,137,11115666,123805,0,1747513230,13853.632712839993,84.90881472000183,53058.35644128 2025-05-17,20:20:32.000,137,11115644,123325,0,1747513231,13853.96279202999,84.67619343000115,53058.24464736001 2025-05-17,20:20:33.000,137,11115658,123725,0,1747513232,13854.09078192,84.53521082999941,53058.104904960004 2025-05-17,20:20:34.000,137,11115678,123685,0,1747513233,13853.98300095999,84.4858669200039,53058.00009816001 2025-05-17,20:20:35.000,137,11115642,124045,0,1747513234,13853.78091165999,84.60570213000028,53057.839394400005 2025-05-17,20:20:36.000,137,11115639,123765,0,1747513235,13853.524931879998,84.92291298000055,53057.671703520005 2025-05-17,20:20:37.000,137,11115697,124005,0,1747513236,13853.369996749992,85.4234012099987,53057.51798688 2025-05-17,20:20:38.000,137,11115608,124085,0,1747513237,13853.450832469993,85.95208596000157,53057.40619296001 2025-05-17,20:20:39.000,137,11115650,123965,0,1747513238,13853.578822359988,86.44552506000036,53057.23850208001 2025-05-17,20:20:40.000,137,11115678,124005,0,1747513239,13853.84827476,86.7838832999987,53057.119721040006 2025-05-17,20:20:41.000,137,11115673,123645,0,1747513240,13854.07057299,86.98125894000259,53056.9660044 2025-05-17,20:20:42.000,137,11115588,123925,0,1747513241,13854.333289080001,87.10109414999897,53056.833249120005 2025-05-17,20:20:43.000,137,11115655,123925,0,1747513242,13854.582532549997,87.12224154000432,53056.75639080001 2025-05-17,20:20:44.000,137,11115629,123965,0,1747513243,13854.953029599994,87.1433889300024,53056.63062264 2025-05-17,20:20:45.000,137,11115585,124205,0,1747513244,13855.377417129996,87.16453632000048,53056.5817128 2025-05-17,20:20:46.000,137,11115599,124045,0,1747513245,13855.667078459992,87.18568370999856,53056.53280296 2025-05-17,20:20:47.000,137,11115598,124645,0,1747513246,13855.862431449998,87.19273283999792,53056.5118416 2025-05-17,20:20:48.000,137,11115633,125285,0,1747513247,13855.923058239998,87.16453632000048,53056.448957520006 2025-05-17,20:20:49.000,137,11115640,124405,0,1747513248,13856.024102889998,87.2420767500007,53056.35113784001 2025-05-17,20:20:50.000,137,11115629,124085,0,1747513249,13856.253137429994,87.26322413999878,53056.3371636 2025-05-17,20:20:51.000,137,11115606,124325,0,1747513250,13856.677524959996,87.34076456999901,53056.30222800001 2025-05-17,20:20:52.000,137,11115620,123965,0,1747513251,13857.297265479989,87.35486282999773,53056.32318936001 2025-05-17,20:20:53.000,137,11115663,124165,0,1747513252,13857.755334559995,87.32666631000029,53056.27427952001 2025-05-17,20:20:54.000,137,11115666,124485,0,1747513253,13858.071941130002,87.25617500999942,53056.30222800001 2025-05-17,20:20:55.000,137,11115625,124245,0,1747513254,13858.125831609992,87.1433889300024,53056.37209920001 2025-05-17,20:20:56.000,137,11115606,124565,0,1747513255,13858.031523270001,87.11519240999769,53056.41402192 2025-05-17,20:20:57.000,137,11115597,124285,0,1747513256,13857.883324449991,87.12224154000432,53056.43498328 2025-05-17,20:20:58.000,137,11115653,124365,0,1747513257,13857.78901611,87.11519240999769,53056.4070348 2025-05-17,20:20:59.000,137,11115649,124405,0,1747513258,13857.78901611,87.19273283999792,53056.4070348 2025-05-17,20:21:00.000,137,11115588,124285,0,1747513259,13857.943951239991,87.20683110000391,53056.45594464 2025-05-17,20:21:01.000,137,11115610,124125,0,1747513260,13858.078677439997,87.1786345799992,53056.38607344 2025-05-17,20:21:02.000,137,11115619,123805,0,1747513261,13858.226876259992,87.11519240999769,53056.43498328 2025-05-17,20:21:03.000,137,11115644,124205,0,1747513262,13858.415492939988,87.09404501999961,53056.38607344 2025-05-17,20:21:04.000,137,11115700,124285,0,1747513263,13858.651263789994,87.10814327999833,53056.45594464 2025-05-17,20:21:05.000,137,11115610,124325,0,1747513264,13858.954397739995,87.17158544999984,53056.49088024001 2025-05-17,20:21:06.000,137,11115585,124125,0,1747513265,13859.149750730001,87.22092936000263,53056.5817128 2025-05-17,20:21:07.000,137,11115665,124125,0,1747513266,13859.291213240002,87.2420767500007,53056.595687040004 2025-05-17,20:21:08.000,137,11115628,124245,0,1747513267,13859.446148369992,87.19978197000455,53056.65857112001 2025-05-17,20:21:09.000,137,11115647,123805,0,1747513268,13859.574138259988,87.07289763000153,53056.74241656 2025-05-17,20:21:10.000,137,11115623,124085,0,1747513269,13859.729073389994,86.96011155000451,53056.74940368 2025-05-17,20:21:11.000,137,11115631,124125,0,1747513270,13859.890744829994,86.81912895000278,53056.81927488 2025-05-17,20:21:12.000,137,11115584,123805,0,1747513271,13860.05915257999,86.69929373999912,53056.87517184001 2025-05-17,20:21:13.000,137,11115639,124045,0,1747513272,13860.294923429996,86.5865076600021,53056.95901728 2025-05-17,20:21:14.000,137,11115558,123925,0,1747513273,13860.571112140002,86.5865076600021,53056.9660044 2025-05-17,20:21:15.000,137,11115602,123885,0,1747513274,13860.867509779993,86.67109722000168,53057.05683696 2025-05-17,20:21:16.000,137,11115623,123965,0,1747513275,13861.09654431999,86.79093242999807,53057.049849840005 2025-05-17,20:21:17.000,137,11115632,124645,0,1747513276,13861.29863361999,87.02355371999874,53057.098759680004 2025-05-17,20:21:18.000,137,11115598,124565,0,1747513277,13861.554613399996,87.23502762000135,53057.12670816 2025-05-17,20:21:19.000,137,11115641,123805,0,1747513278,13861.877956279997,87.41830499999924,53057.13369528 2025-05-17,20:21:20.000,137,11115618,123805,0,1747513279,13862.27539856999,87.45355065000331,53057.23850208001 2025-05-17,20:21:21.000,137,11115600,123645,0,1747513280,13862.652631929996,87.47469804000139,53057.28042480001 2025-05-17,20:21:22.000,137,11115591,123685,0,1747513281,13862.949029570002,87.40420674000052,53057.455102800006 2025-05-17,20:21:23.000,137,11115598,123805,0,1747513282,13863.245427209993,87.31256805000157,53057.52497400001 2025-05-17,20:21:24.000,137,11115635,124005,0,1747513283,13863.353208169989,87.2914206600035,53057.57388384001 2025-05-17,20:21:25.000,137,11115615,123445,0,1747513284,13863.454252819989,87.34076456999901,53057.720613360005 2025-05-17,20:21:26.000,137,11115575,123485,0,1747513285,13863.454252819989,87.43945239000459,53057.790484560006 2025-05-17,20:21:27.000,137,11115582,123765,0,1747513286,13863.460989129999,87.54518934000225,53057.84638152 2025-05-17,20:21:28.000,137,11115619,123965,0,1747513287,13863.454252819989,87.59453324999777,53057.99311104 2025-05-17,20:21:29.000,137,11115636,123645,0,1747513288,13863.454252819989,87.58043498999905,53058.09093072 2025-05-17,20:21:30.000,137,11115621,123685,0,1747513289,13863.434043889989,87.46059978000267,53058.18176328 2025-05-17,20:21:31.000,137,11115606,123645,0,1747513290,13863.359944479998,87.41125586999988,53058.23067312 2025-05-17,20:21:32.000,137,11115598,123645,0,1747513291,13863.427307579994,87.47469804000139,53058.31451856001 2025-05-17,20:21:33.000,137,11115638,123645,0,1747513292,13863.568770089994,87.57338585999969,53058.45426096001 2025-05-17,20:21:34.000,137,11115578,123525,0,1747513293,13863.8449588,87.77781063000293,53058.510157920005 2025-05-17,20:21:35.000,137,11115602,123445,0,1747513294,13864.100938579992,87.9963336600049,53058.559067760005 2025-05-17,20:21:36.000,137,11115559,123565,0,1747513295,13864.215455849997,88.15141451999807,53058.65688744 2025-05-17,20:21:37.000,137,11115604,123365,0,1747513296,13864.094202269996,88.27124973000173,53058.775668480004 2025-05-17,20:21:38.000,137,11115592,123445,0,1747513297,13863.8449588,88.25715147000301,53058.824578320004 2025-05-17,20:21:39.000,137,11115591,123565,0,1747513298,13863.467725439994,88.17961104000278,53058.88047528 2025-05-17,20:21:40.000,137,11115619,123245,0,1747513299,13863.117437319997,88.01748105000297,53058.922398 2025-05-17,20:21:41.000,137,11115660,123005,0,1747513300,13862.874930159996,87.78485976000229,53059.05515328001 2025-05-17,20:21:42.000,137,11115617,123365,0,1747513301,13862.70652241,87.4253541299986,53059.10406312001 2025-05-17,20:21:43.000,137,11115584,122965,0,1747513302,13862.787358130001,87.15043806000176,53059.159960080004 2025-05-17,20:21:44.000,137,11115631,123205,0,1747513303,13863.023128979992,86.9319150299998,53059.180921440005 2025-05-17,20:21:45.000,137,11115556,122565,0,1747513304,13863.366680789994,86.84027634000086,53059.20886992 2025-05-17,20:21:46.000,137,11115655,123085,0,1747513305,13863.892112969996,86.7979815600047,53059.229831280005 2025-05-17,20:21:47.000,137,11115582,123005,0,1747513306,13864.356918359998,86.896669380003,53059.278741120004 2025-05-17,20:21:48.000,137,11115605,123125,0,1747513307,13864.747624339994,87.03765198000474,53059.32066384001 2025-05-17,20:21:49.000,137,11115606,123844,0,1747513308,13865.04402198,87.27027326999814,53059.38354792 2025-05-17,20:21:50.000,137,11115642,123005,0,1747513309,13865.340419619992,87.48174717000074,53059.495341840004 2025-05-17,20:21:51.000,137,11115596,123005,0,1747513310,13865.468409510002,87.61568064000312,53059.58617440001 2025-05-17,20:21:52.000,137,11115554,123085,0,1747513311,13865.515563679997,87.61568064000312,53059.663032720004 2025-05-17,20:21:53.000,137,11115624,123205,0,1747513312,13865.340419619992,87.48174717000074,53059.76783952 2025-05-17,20:21:54.000,137,11115646,122925,0,1747513313,13865.010340429995,87.30551892000221,53059.90758192 2025-05-17,20:21:55.000,137,11115632,123125,0,1747513314,13864.599425519998,87.10814327999833,53060.0752728 2025-05-17,20:21:56.000,137,11115591,122885,0,1747513315,13864.141356439992,87.0306028499981,53060.11020840001 2025-05-17,20:21:57.000,137,11115609,122925,0,1747513316,13863.83822248999,87.05175024000346,53060.09623416 2025-05-17,20:21:58.000,137,11115603,123045,0,1747513317,13863.65634211999,87.0799467600009,53060.117195520004 2025-05-17,20:21:59.000,137,11115579,122885,0,1747513318,13863.58224271,87.10109414999897,53060.15911824001 2025-05-17,20:22:00.000,137,11115592,123045,0,1747513319,13863.487934369994,87.00945546000003,53060.145144 2025-05-17,20:22:01.000,137,11115640,123245,0,1747513320,13863.413834959989,86.84027634000086,53060.17309248 2025-05-17,20:22:02.000,137,11115580,122805,0,1747513321,13863.339735549998,86.72749026000383,53060.145144 2025-05-17,20:22:03.000,137,11115614,123325,0,1747513322,13863.339735549998,86.62880243999825,53060.138156880006 2025-05-17,20:22:04.000,137,11115603,123405,0,1747513323,13863.353208169989,86.59355679000146,53060.08924704001 2025-05-17,20:22:05.000,137,11115552,123325,0,1747513324,13863.501406989999,86.72044113000447,53059.998414480004 2025-05-17,20:22:06.000,137,11115608,123165,0,1747513325,13863.730441529995,86.86847285999829,53060.01238872001 2025-05-17,20:22:07.000,137,11115606,123405,0,1747513326,13863.993157619996,86.96716068000387,53060.02636296 2025-05-17,20:22:08.000,137,11115557,123245,0,1747513327,13864.006630240001,87.07289763000153,53059.970466000006 2025-05-17,20:22:09.000,137,11115624,123525,0,1747513328,13863.91905820999,87.07289763000153,53059.970466000006 2025-05-17,20:22:10.000,137,11115585,123885,0,1747513329,13863.871904039996,87.05175024000346,53059.97745312 2025-05-17,20:22:11.000,137,11115577,123805,0,1747513330,13863.89884927999,86.9319150299998,53059.970466000006 2025-05-17,20:22:12.000,137,11115602,123765,0,1747513331,13864.154829059997,86.74863765000191,53060.0054016 2025-05-17,20:22:13.000,137,11115608,124165,0,1747513332,13864.491644559988,86.438475930001,53059.970466000006 2025-05-17,20:22:14.000,137,11115627,124725,0,1747513333,13864.69373385999,85.92388944000413,53059.970466000006 2025-05-17,20:22:15.000,137,11115604,124485,0,1747513334,13864.71394278999,85.37405730000319,53059.97745312 2025-05-17,20:22:16.000,137,11115638,124125,0,1747513335,13864.437754079998,84.77488124999945,53060.01238872001 2025-05-17,20:22:17.000,137,11115599,124365,0,1747513336,13864.269346330002,84.3378351900028,53059.95649176 2025-05-17,20:22:18.000,137,11115643,124325,0,1747513337,13864.356918359998,84.11931216000085,53059.949504640004 2025-05-17,20:22:19.000,137,11115623,124565,0,1747513338,13864.80151482,84.11931216000085,53059.970466000006 2025-05-17,20:22:20.000,137,11115570,124285,0,1747513339,13865.380837479992,84.18275433000235,53059.90758192 2025-05-17,20:22:21.000,137,11115549,123805,0,1747513340,13865.731125599988,84.21799997999915,53059.96347888001 2025-05-17,20:22:22.000,137,11115599,123805,0,1747513341,13865.818697629998,84.18275433000235,53059.98444024 2025-05-17,20:22:23.000,137,11115593,123844,0,1747513342,13865.710916669988,83.92193652000424,53060.04033720001 2025-05-17,20:22:24.000,137,11115644,123805,0,1747513343,13865.596399399998,83.66111870999885,53060.05431144 2025-05-17,20:22:25.000,137,11115634,123844,0,1747513344,13865.751334529989,83.4355465500048,53060.10322128 2025-05-17,20:22:26.000,137,11115608,123445,0,1747513345,13865.939951209999,83.34390785999858,53060.06129856001 2025-05-17,20:22:27.000,137,11115585,123565,0,1747513346,13866.01405061999,83.36505525000393,53060.10322128 2025-05-17,20:22:28.000,137,11115542,123325,0,1747513347,13865.926478589994,83.54128350000246,53060.117195520004 2025-05-17,20:22:29.000,137,11115630,123285,0,1747513348,13865.690707739988,83.75275739999779,53060.13116976001 2025-05-17,20:22:30.000,137,11115629,123325,0,1747513349,13865.502091059992,83.9289856500036,53060.166105360004 2025-05-17,20:22:31.000,137,11115638,122845,0,1747513350,13865.481882129992,83.91488739000488,53060.15911824001 2025-05-17,20:22:32.000,137,11115581,123285,0,1747513351,13865.609872020003,83.6681678399982,53060.187066720006 2025-05-17,20:22:33.000,137,11115583,122845,0,1747513352,13865.838906559999,83.18177786999877,53060.13116976001 2025-05-17,20:22:34.000,137,11115642,123005,0,1747513353,13865.919742279999,82.4557174799993,53060.11020840001 2025-05-17,20:22:35.000,137,11115636,122685,0,1747513354,13865.98036907,81.68736231000366,53060.145144 2025-05-17,20:22:36.000,137,11115576,123045,0,1747513355,13865.939951209999,80.89785975000268,53060.138156880006 2025-05-17,20:22:37.000,137,11115611,123125,0,1747513356,13865.97363275999,80.29163456999959,53060.138156880006 2025-05-17,20:22:38.000,137,11115578,122845,0,1747513357,13866.19593098999,79.81934285999887,53060.10322128 2025-05-17,20:22:39.000,137,11115620,123245,0,1747513358,13866.512537559996,79.64311461000034,53060.138156880006 2025-05-17,20:22:40.000,137,11115587,123205,0,1747513359,13866.808935200002,79.79819547000079,53060.145144 2025-05-17,20:22:41.000,137,11115581,123045,0,1747513360,13866.963870329993,80.0731115400049,53060.17309248 2025-05-17,20:22:42.000,137,11115577,123205,0,1747513361,13867.031233429989,80.3550767400011,53060.22200232 2025-05-17,20:22:43.000,137,11115538,123645,0,1747513362,13866.984079259993,80.69343497999944,53060.2499508 2025-05-17,20:22:44.000,137,11115620,123445,0,1747513363,13866.856089369998,81.03884235000442,53060.24296368 2025-05-17,20:22:45.000,137,11115583,123365,0,1747513364,13866.775253649997,81.23621799000102,53060.20104096 2025-05-17,20:22:46.000,137,11115552,123485,0,1747513365,13866.802198889993,81.25031624999974,53060.24296368 2025-05-17,20:22:47.000,137,11115607,123525,0,1747513366,13866.950397709988,81.00359670000034,53060.22898944001 2025-05-17,20:22:48.000,137,11115580,123565,0,1747513367,13867.179432249999,80.48196108000411,53060.25693792001 2025-05-17,20:22:49.000,137,11115556,124445,0,1747513368,13867.53645667999,79.84049025000422,53060.29187352 2025-05-17,20:22:50.000,137,11115511,123485,0,1747513369,13867.913690039997,79.21311768000305,53060.305847760006 2025-05-17,20:22:51.000,137,11115564,124365,0,1747513370,13868.270714469989,78.72672771000362,53060.29187352 2025-05-17,20:22:52.000,137,11115623,124125,0,1747513371,13868.62100259,78.50820468000165,53060.319822 2025-05-17,20:22:53.000,137,11115551,123844,0,1747513372,13868.75572878999,78.52230294000037,53060.32680912001 2025-05-17,20:22:54.000,137,11115638,123645,0,1747513373,13868.863509750001,78.67033467000147,53060.403667440005 2025-05-17,20:22:55.000,137,11115533,123844,0,1747513374,13868.910663919996,78.9100050900015,53060.41065456 2025-05-17,20:22:56.000,137,11115537,124045,0,1747513375,13868.82309189,78.98754552000173,53060.41065456 2025-05-17,20:22:57.000,137,11115649,123725,0,1747513376,13868.73551985999,79.10738072999811,53060.452577280004 2025-05-17,20:22:58.000,137,11115536,123725,0,1747513377,13868.466067459995,79.04393856000388,53060.473538640006 2025-05-17,20:22:59.000,137,11115569,123725,0,1747513378,13868.284187089994,79.02984029999789,53060.5294356 2025-05-17,20:23:00.000,137,11115573,124005,0,1747513379,13868.088834099988,79.01574203999917,53060.60629392 2025-05-17,20:23:01.000,137,11115599,123565,0,1747513380,13867.886744800002,78.93820160999894,53060.62725528 2025-05-17,20:23:02.000,137,11115603,123844,0,1747513381,13867.745282290001,78.78312074999849,53060.62725528 2025-05-17,20:23:03.000,137,11115615,123925,0,1747513382,13867.684655500001,78.57869598000252,53060.64821664 2025-05-17,20:23:04.000,137,11115579,124085,0,1747513383,13867.684655500001,78.30377990999841,53060.71110072001 2025-05-17,20:23:05.000,137,11115551,124245,0,1747513384,13867.805909080002,78.02181471000222,53060.74603632 2025-05-17,20:23:06.000,137,11115575,124325,0,1747513385,13867.987789450002,77.76804603000346,53060.78097192001 2025-05-17,20:23:07.000,137,11115525,124285,0,1747513386,13868.338077569999,77.70460386000195,53060.76699768 2025-05-17,20:23:08.000,137,11115582,124325,0,1747513387,13868.57384841999,77.88083211000048,53060.836868880004 2025-05-17,20:23:09.000,137,11115585,124165,0,1747513388,13868.72204724,78.16279731000395,53060.87879160001 2025-05-17,20:23:10.000,137,11115539,124005,0,1747513389,13868.796146649991,78.74787510000169,53060.94167568 2025-05-17,20:23:11.000,137,11115587,124205,0,1747513390,13868.84330082,79.44573897000373,53060.96263704 2025-05-17,20:23:12.000,137,11115512,124205,0,1747513391,13868.850037129996,80.22114326999872,53061.01154688 2025-05-17,20:23:13.000,137,11115573,123925,0,1747513392,13868.930872849996,80.95425279000483,53061.06045672 2025-05-17,20:23:14.000,137,11115560,124285,0,1747513393,13868.890454989996,81.34195493999869,53061.10936656 2025-05-17,20:23:15.000,137,11115588,124285,0,1747513394,13868.796146649991,81.59572362000472,53061.172250640004 2025-05-17,20:23:16.000,137,11115574,123925,0,1747513395,13868.57384841999,81.55342884000129,53061.193212000006 2025-05-17,20:23:17.000,137,11115596,124365,0,1747513396,13868.338077569999,81.3701514600034,53061.21417336001 2025-05-17,20:23:18.000,137,11115545,124165,0,1747513397,13868.210087679989,80.93310539999948,53061.27705744 2025-05-17,20:23:19.000,137,11115593,124005,0,1747513398,13868.250505539989,80.4185189100026,53061.2980188 2025-05-17,20:23:20.000,137,11115560,124445,0,1747513399,13868.33134125999,79.87573590000102,53061.34692864 2025-05-17,20:23:21.000,137,11115545,124325,0,1747513400,13868.55363948999,79.45278810000309,53061.37487712 2025-05-17,20:23:22.000,137,11115539,124885,0,1747513401,13868.647947829995,79.12852812000347,53061.45173544001 2025-05-17,20:23:23.000,137,11115517,124805,0,1747513402,13868.829828199996,78.9593490000043,53061.53558088 2025-05-17,20:23:24.000,137,11115577,124285,0,1747513403,13868.924136540001,78.95229986999766,53061.54955512001 2025-05-17,20:23:25.000,137,11115554,124165,0,1747513404,13869.045390120002,79.17787202999898,53061.65436192 2025-05-17,20:23:26.000,137,11115596,124405,0,1747513405,13869.092544289997,79.43868984000437,53061.675323280004 2025-05-17,20:23:27.000,137,11115570,124445,0,1747513406,13869.065599050002,79.79114634000143,53061.80109144 2025-05-17,20:23:28.000,137,11115553,124365,0,1747513407,13868.829828199996,80.13655370999913,53061.843014160004 2025-05-17,20:23:29.000,137,11115553,124485,0,1747513408,13868.55363948999,80.42556804000196,53061.88493688001 2025-05-17,20:23:30.000,137,11115578,123965,0,1747513409,13868.156197199998,80.62294367999857,53061.90589824001 2025-05-17,20:23:31.000,137,11115569,124165,0,1747513410,13867.792436459997,80.74277889000223,53061.97576944001 2025-05-17,20:23:32.000,137,11115596,124325,0,1747513411,13867.40173048,80.7639262800003,53061.96878232 2025-05-17,20:23:33.000,137,11115540,124525,0,1747513412,13867.15248700999,80.8132701900031,53062.01769216 2025-05-17,20:23:34.000,137,11115580,124125,0,1747513413,13867.037969739999,80.79917193000438,53061.982756560006 2025-05-17,20:23:35.000,137,11115569,124325,0,1747513414,13867.091860219989,80.83441758000117,53062.05262776001 2025-05-17,20:23:36.000,137,11115502,124325,0,1747513415,13867.21311379999,80.9119580100014,53062.066602 2025-05-17,20:23:37.000,137,11115529,124285,0,1747513416,13867.4825662,81.08113713000057,53062.07358912001 2025-05-17,20:23:38.000,137,11115521,124485,0,1747513417,13867.886744800002,81.2573653799991,53062.04564064 2025-05-17,20:23:39.000,137,11115606,124485,0,1747513418,13868.425649599994,81.38424972000212,53062.09455048 2025-05-17,20:23:40.000,137,11115572,124165,0,1747513419,13869.085807980002,81.53933058000257,53062.10852472 2025-05-17,20:23:41.000,137,11115593,124445,0,1747513420,13869.71228480999,81.60277275000408,53062.16442168 2025-05-17,20:23:42.000,137,11115634,124285,0,1747513421,13870.264662230002,81.63096927000151,53062.248267120005 2025-05-17,20:23:43.000,137,11115601,124485,0,1747513422,13870.520642009993,81.59572362000472,53062.36006104001 2025-05-17,20:23:44.000,137,11115559,124285,0,1747513423,13870.655368209998,81.58867448999808,53062.40897088001 2025-05-17,20:23:45.000,137,11115607,124365,0,1747513424,13870.682313449994,81.70146057000238,53062.50679056001 2025-05-17,20:23:46.000,137,11115588,124485,0,1747513425,13870.722731309994,81.72965708999982,53062.60461024001 2025-05-17,20:23:47.000,137,11115563,124125,0,1747513426,13870.635159279998,81.80014839000069,53062.77230112001 2025-05-17,20:23:48.000,137,11115614,125045,0,1747513427,13870.480224149993,81.82834490999812,53062.77928824 2025-05-17,20:23:49.000,137,11115547,124165,0,1747513428,13870.318552709992,81.77195187000325,53062.84217232001 2025-05-17,20:23:50.000,137,11115551,124125,0,1747513429,13870.284871160002,81.6803131800043,53062.86313368001 2025-05-17,20:23:51.000,137,11115564,124245,0,1747513430,13870.594741419998,81.41949536999891,53062.93300488 2025-05-17,20:23:52.000,137,11115518,124205,0,1747513431,13871.066283119995,81.03884235000442,53063.05877304001 2025-05-17,20:23:53.000,137,11115616,124405,0,1747513432,13871.537824819992,80.64409107000392,53063.07973440001 2025-05-17,20:23:54.000,137,11115578,125005,0,1747513433,13871.928530799989,80.4185189100026,53063.12864424001 2025-05-17,20:23:55.000,137,11115533,125125,0,1747513434,13872.514589769991,80.40442065000389,53063.184541200004 2025-05-17,20:23:56.000,137,11115517,124925,0,1747513435,13873.033285639998,80.65818933000264,53063.29633512001 2025-05-17,20:23:57.000,137,11115559,124365,0,1747513436,13873.49809103,80.94015452999884,53063.31729648001 2025-05-17,20:23:58.000,137,11115547,124645,0,1747513437,13873.801224980001,81.26441450999846,53063.39415480001 2025-05-17,20:23:59.000,137,11115550,124365,0,1747513438,13873.935951179992,81.53933058000257,53063.51293584001 2025-05-17,20:24:00.000,137,11115576,124285,0,1747513439,13873.834906529992,81.74375534999854,53063.58280704001 2025-05-17,20:24:01.000,137,11115569,124125,0,1747513440,13873.57892675,81.8635905600022,53063.68062672001 2025-05-17,20:24:02.000,137,11115554,124205,0,1747513441,13873.147802909989,81.95522925000114,53063.77844640001 2025-05-17,20:24:03.000,137,11115536,124325,0,1747513442,13872.703206450002,81.90588533999835,53063.78543352 2025-05-17,20:24:04.000,137,11115606,124485,0,1747513443,13872.37312725999,81.83539404000476,53063.806394880005 2025-05-17,20:24:05.000,137,11115576,124205,0,1747513444,13872.23166474999,81.66621491999831,53063.876266080006 2025-05-17,20:24:06.000,137,11115570,124285,0,1747513445,13872.27208260999,81.42654449999827,53063.855304720004 2025-05-17,20:24:07.000,137,11115531,124125,0,1747513446,13872.427017739996,81.30670929000189,53063.855304720004 2025-05-17,20:24:08.000,137,11115533,124245,0,1747513447,13872.635843349992,81.20097234000423,53063.8832532 2025-05-17,20:24:09.000,137,11115570,124005,0,1747513448,13872.938977299993,81.0599897400025,53063.96011152 2025-05-17,20:24:10.000,137,11115567,124245,0,1747513449,13873.343155899995,80.9472036599982,53064.01600848001 2025-05-17,20:24:11.000,137,11115546,124205,0,1747513450,13873.63281722999,80.72868063000351,53064.0579312 2025-05-17,20:24:12.000,137,11115550,124125,0,1747513451,13873.760807120001,80.47491195000475,53064.12081528 2025-05-17,20:24:13.000,137,11115564,124205,0,1747513452,13873.653026159991,80.28458544000023,53064.14876376 2025-05-17,20:24:14.000,137,11115557,124125,0,1747513453,13873.41051899999,80.38327325999853,53064.17671224 2025-05-17,20:24:15.000,137,11115601,123844,0,1747513454,13873.120857669994,80.53835411999898,53064.21863496 2025-05-17,20:24:16.000,137,11115548,123725,0,1747513455,13872.837932649993,80.89785975000268,53064.211647840006 2025-05-17,20:24:17.000,137,11115595,123645,0,1747513456,13872.629107039997,81.31375842000125,53064.1976736 2025-05-17,20:24:18.000,137,11115557,123925,0,1747513457,13872.561743940001,81.60277275000408,53064.23959632 2025-05-17,20:24:19.000,137,11115616,123645,0,1747513458,13872.285555229995,81.73670621999918,53064.260557680005 2025-05-17,20:24:20.000,137,11115602,123685,0,1747513459,13871.847695079989,81.70146057000238,53064.260557680005 2025-05-17,20:24:21.000,137,11115572,123325,0,1747513460,13871.248163489996,81.52523232000385,53064.41427432 2025-05-17,20:24:22.000,137,11115624,123445,0,1747513461,13870.567796179988,81.16572669000016,53064.39331296 2025-05-17,20:24:23.000,137,11115523,123325,0,1747513462,13869.88069256,80.69343497999944,53064.358377360004 2025-05-17,20:24:24.000,137,11115557,123605,0,1747513463,13869.348524069988,80.17884849000257,53064.337416 2025-05-17,20:24:25.000,137,11115549,123285,0,1747513464,13869.052126429997,79.68540939000377,53064.30248040001 2025-05-17,20:24:26.000,137,11115578,123525,0,1747513465,13868.917400229991,79.29065811000328,53064.25357056001 2025-05-17,20:24:27.000,137,11115543,123245,0,1747513466,13868.890454989996,79.21311768000305,53064.11382816001 2025-05-17,20:24:28.000,137,11115554,123085,0,1747513467,13869.025181190002,79.31885463000071,53064.07190544 2025-05-17,20:24:29.000,137,11115541,123685,0,1747513468,13869.186852630002,79.62901635000162,53063.96011152 2025-05-17,20:24:30.000,137,11115540,123325,0,1747513469,13869.415887169998,80.08720980000362,53063.876266080006 2025-05-17,20:24:31.000,137,11115555,123205,0,1747513470,13869.61797647,80.62294367999857,53063.827356240006 2025-05-17,20:24:32.000,137,11115541,123045,0,1747513471,13869.83353838999,81.18687407999823,53063.76447216 2025-05-17,20:24:33.000,137,11115602,123605,0,1747513472,13869.89416517999,81.75785361000453,53063.73652368 2025-05-17,20:24:34.000,137,11115574,122765,0,1747513473,13869.75943898,82.15965402000438,53063.66665248 2025-05-17,20:24:35.000,137,11115576,123245,0,1747513474,13869.436096099998,82.46981573999801,53063.64569112 2025-05-17,20:24:36.000,137,11115590,123844,0,1747513475,13868.863509750001,82.6671913800019,53063.638704000005 2025-05-17,20:24:37.000,137,11115574,123525,0,1747513476,13868.297659709999,82.63194572999782,53063.6037684 2025-05-17,20:24:38.000,137,11115578,123605,0,1747513477,13867.832854319997,82.44161922000058,53063.57581992 2025-05-17,20:24:39.000,137,11115535,124045,0,1747513478,13867.657710259991,81.99047489999793,53063.491974480006 2025-05-17,20:24:40.000,137,11115598,124085,0,1747513479,13867.590347159996,81.47588841000106,53063.44306464001 2025-05-17,20:24:41.000,137,11115562,124285,0,1747513480,13867.58361085,80.93310539999948,53063.39415480001 2025-05-17,20:24:42.000,137,11115552,124645,0,1747513481,13867.54319299,80.51015760000155,53063.33825784 2025-05-17,20:24:43.000,137,11115582,124525,0,1747513482,13867.4825662,80.18589762000192,53063.33127072 2025-05-17,20:24:44.000,137,11115569,124325,0,1747513483,13867.327631069995,79.94622720000189,53063.28236088 2025-05-17,20:24:45.000,137,11115608,124125,0,1747513484,13867.064914979994,79.91098154999781,53063.19851544001 2025-05-17,20:24:46.000,137,11115572,124005,0,1747513485,13866.909979849988,79.95327633000124,53063.14960560001 2025-05-17,20:24:47.000,137,11115578,123925,0,1747513486,13866.842616749993,80.15065196999785,53063.086721520005 2025-05-17,20:24:48.000,137,11115575,123645,0,1747513487,13866.761781029993,80.38327325999853,53062.98191472001 2025-05-17,20:24:49.000,137,11115562,124045,0,1747513488,13866.640527449992,80.68638585000008,53062.92601776 2025-05-17,20:24:50.000,137,11115584,123965,0,1747513489,13866.398020289991,80.96130192000419,53062.89108216001 2025-05-17,20:24:51.000,137,11115526,123685,0,1747513490,13866.06120479,81.2573653799991,53062.821210960006 2025-05-17,20:24:52.000,137,11115566,123844,0,1747513491,13865.737861909998,81.3701514600034,53062.71640416 2025-05-17,20:24:53.000,137,11115570,123525,0,1747513492,13865.535772609997,81.53933058000257,53062.61858448 2025-05-17,20:24:54.000,137,11115547,123605,0,1747513493,13865.508827370002,81.60277275000408,53062.49980344 2025-05-17,20:24:55.000,137,11115634,123565,0,1747513494,13865.677235119998,81.73670621999918,53062.513777680004 2025-05-17,20:24:56.000,137,11115556,123205,0,1747513495,13865.859115489999,81.85654143000284,53062.4508936 2025-05-17,20:24:57.000,137,11115619,123005,0,1747513496,13866.16224944,81.85654143000284,53062.346086800004 2025-05-17,20:24:58.000,137,11115564,123045,0,1747513497,13866.519273869992,81.62392014000216,53062.297176960004 2025-05-17,20:24:59.000,137,11115591,123045,0,1747513498,13866.849353060003,81.29966016000253,53062.22730576 2025-05-17,20:25:00.000,137,11115560,122805,0,1747513499,13867.19964118,80.9119580100014,53062.199357280006 2025-05-17,20:25:01.000,137,11115560,123045,0,1747513500,13867.448884649995,80.71458237000479,53062.14346032001 2025-05-17,20:25:02.000,137,11115608,123485,0,1747513501,13867.4825662,80.57359977000306,53062.10153760001 2025-05-17,20:25:03.000,137,11115618,124045,0,1747513502,13867.49603881999,80.64409107000392,53062.05262776001 2025-05-17,20:25:04.000,137,11115545,123325,0,1747513503,13867.35457630999,80.71458237000479,53062.03865352 2025-05-17,20:25:05.000,137,11115571,123205,0,1747513504,13867.085123909994,80.79212279999774,53062.03865352 2025-05-17,20:25:06.000,137,11115549,123325,0,1747513505,13866.755044719997,80.74277889000223,53062.00371792001 2025-05-17,20:25:07.000,137,11115564,123405,0,1747513506,13866.478856009991,80.75687715000095,53061.97576944001 2025-05-17,20:25:08.000,137,11115587,123285,0,1747513507,13866.209403609995,80.77802453999902,53061.87096264 2025-05-17,20:25:09.000,137,11115557,123605,0,1747513508,13865.960160139999,80.75687715000095,53061.83602704001 2025-05-17,20:25:10.000,137,11115611,123365,0,1747513509,13865.744598219993,80.77802453999902,53061.843014160004 2025-05-17,20:25:11.000,137,11115617,123405,0,1747513510,13865.448200580002,80.74277889000223,53061.78711720001 2025-05-17,20:25:12.000,137,11115574,123685,0,1747513511,13865.192220799996,80.665238460002,53061.77314296 2025-05-17,20:25:13.000,137,11115602,123525,0,1747513512,13864.990131499995,80.58064890000242,53061.6823104 2025-05-17,20:25:14.000,137,11115539,123805,0,1747513513,13864.848668989995,80.55950151000434,53061.66134904 2025-05-17,20:25:15.000,137,11115591,123765,0,1747513514,13864.868877919995,80.665238460002,53061.57051648001 2025-05-17,20:25:16.000,137,11115577,123844,0,1747513515,13865.010340429995,80.73572976000287,53061.51461952 2025-05-17,20:25:17.000,137,11115579,123325,0,1747513516,13865.138330319991,80.89081062000332,53061.4377612 2025-05-17,20:25:18.000,137,11115513,123485,0,1747513517,13865.340419619992,80.98949844000163,53061.35391576001 2025-05-17,20:25:19.000,137,11115528,123805,0,1747513518,13865.535772609997,81.03884235000442,53061.26308320001 2025-05-17,20:25:20.000,137,11115571,123605,0,1747513519,13865.845642869994,80.98949844000163,53061.23513472001 2025-05-17,20:25:21.000,137,11115561,123885,0,1747513520,13866.13530419999,80.90490888000204,53061.21417336001 2025-05-17,20:25:22.000,137,11115562,123925,0,1747513521,13866.411492909996,80.62999280999793,53061.123340800004 2025-05-17,20:25:23.000,137,11115541,123365,0,1747513522,13866.640527449992,80.25638892000279,53061.10237944 2025-05-17,20:25:24.000,137,11115560,123645,0,1747513523,13866.963870329993,79.91098154999781,53061.09539232001 2025-05-17,20:25:25.000,137,11115550,123365,0,1747513524,13867.31415844999,79.62196722000226,53061.025521120006 2025-05-17,20:25:26.000,137,11115552,123445,0,1747513525,13867.704864430001,79.44573897000373,53061.01154688 2025-05-17,20:25:27.000,137,11115545,123125,0,1747513526,13868.068625169988,79.48098462000053,53061.03250824 2025-05-17,20:25:28.000,137,11115559,123005,0,1747513527,13868.270714469989,79.60786896000354,53061.0884052 2025-05-17,20:25:29.000,137,11115587,122845,0,1747513528,13868.297659709999,79.748851559998,53061.01154688 2025-05-17,20:25:30.000,137,11115582,123045,0,1747513529,13868.109043029988,79.91803068000445,53061.06045672 2025-05-17,20:25:31.000,137,11115603,122885,0,1747513530,13867.778963839992,80.06606240999827,53061.0884052 2025-05-17,20:25:32.000,137,11115581,123085,0,1747513531,13867.33436737999,80.12245545000042,53061.09539232001 2025-05-17,20:25:33.000,137,11115573,123285,0,1747513532,13866.781989959993,80.03786589000083,53061.13032792 2025-05-17,20:25:34.000,137,11115571,123685,0,1747513533,13866.350866119996,79.91098154999781,53061.13731504001 2025-05-17,20:25:35.000,137,11115583,123485,0,1747513534,13866.09488633999,79.74180242999864,53061.10936656 2025-05-17,20:25:36.000,137,11115592,123485,0,1747513535,13866.09488633999,79.5162302700046,53061.06045672 2025-05-17,20:25:37.000,137,11115615,123485,0,1747513536,13866.26329409,79.2554124599992,53060.96263704 2025-05-17,20:25:38.000,137,11115541,123605,0,1747513537,13866.546219110001,79.04393856000388,53060.94866280001 2025-05-17,20:25:39.000,137,11115612,123965,0,1747513538,13866.856089369998,78.85361204999936,53060.92071432 2025-05-17,20:25:40.000,137,11115585,124245,0,1747513539,13867.24005904,78.8113172700032,53060.906740080005 2025-05-17,20:25:41.000,137,11115553,124485,0,1747513540,13867.610556089996,78.9100050900015,53060.93468856 2025-05-17,20:25:42.000,137,11115561,124405,0,1747513541,13867.799172769992,79.01574203999917,53060.85084312001 2025-05-17,20:25:43.000,137,11115571,124565,0,1747513542,13867.900217419992,79.12852812000347,53060.86481736 2025-05-17,20:25:44.000,137,11115563,124485,0,1747513543,13867.967580520002,79.31180550000136,53060.86481736 2025-05-17,20:25:45.000,137,11115593,124165,0,1747513544,13867.960844209993,79.38229680000222,53060.857830240006 2025-05-17,20:25:46.000,137,11115540,124045,0,1747513545,13868.028207310002,79.39639506000094,53060.857830240006 2025-05-17,20:25:47.000,137,11115539,123605,0,1747513546,13868.189878749989,79.38229680000222,53060.94167568 2025-05-17,20:25:48.000,137,11115555,123725,0,1747513547,13868.385231739994,79.32590376000007,53060.87180448 2025-05-17,20:25:49.000,137,11115605,123325,0,1747513548,13868.546903179995,79.28360898000392,53060.843856 2025-05-17,20:25:50.000,137,11115489,123525,0,1747513549,13868.62100259,79.21311768000305,53060.82988176001 2025-05-17,20:25:51.000,137,11115549,123165,0,1747513550,13868.69510199999,79.1919702899977,53060.81590752 2025-05-17,20:25:52.000,137,11115539,123205,0,1747513551,13868.69510199999,79.14262638000218,53060.857830240006 2025-05-17,20:25:53.000,137,11115586,123125,0,1747513552,13868.587321039995,79.17082289999962,53060.87180448 2025-05-17,20:25:54.000,137,11115585,123245,0,1747513553,13868.49974901,79.26951071999792,53060.94866280001 2025-05-17,20:25:55.000,137,11115550,123005,0,1747513554,13868.37175911999,79.37524767000286,53060.9137272 2025-05-17,20:25:56.000,137,11115555,122685,0,1747513555,13868.257241849999,79.45983723000245,53060.9835984 2025-05-17,20:25:57.000,137,11115577,123005,0,1747513556,13868.061888859993,79.47393549000117,53060.94866280001 2025-05-17,20:25:58.000,137,11115549,123005,0,1747513557,13867.839590629992,79.42459157999838,53060.99757264001 2025-05-17,20:25:59.000,137,11115565,123525,0,1747513558,13867.549929299996,79.29065811000328,53061.03250824 2025-05-17,20:26:00.000,137,11115542,123605,0,1747513559,13867.165959629994,78.9593490000043,53061.13731504001 2025-05-17,20:26:01.000,137,11115573,123205,0,1747513560,13866.795462579998,78.5998433700006,53061.01853400001 2025-05-17,20:26:02.000,137,11115576,123165,0,1747513561,13866.4047566,78.18394470000203,53061.04648248001 2025-05-17,20:26:03.000,137,11115541,123844,0,1747513562,13866.13530419999,77.8596847200024,53061.03250824 2025-05-17,20:26:04.000,137,11115511,124645,0,1747513563,13866.047732169995,77.72575125000003,53060.99058552 2025-05-17,20:26:05.000,137,11115541,124445,0,1747513564,13865.97363275999,77.65525994999916,53060.9137272 2025-05-17,20:26:06.000,137,11115528,124205,0,1747513565,13865.987105379994,77.81034080999962,53060.82289464 2025-05-17,20:26:07.000,137,11115584,124045,0,1747513566,13866.12183158,77.99361819000478,53060.86481736 2025-05-17,20:26:08.000,137,11115583,124405,0,1747513567,13866.2026673,78.21214121999947,53060.808920400006 2025-05-17,20:26:09.000,137,11115561,124285,0,1747513568,13866.310448259996,78.33902556000248,53060.75302344 2025-05-17,20:26:10.000,137,11115598,124405,0,1747513569,13866.438438149991,78.43771338000079,53060.73206208001 2025-05-17,20:26:11.000,137,11115558,124645,0,1747513570,13866.627054830002,78.43771338000079,53060.69712648 2025-05-17,20:26:12.000,137,11115569,124125,0,1747513571,13866.822407819993,78.34607469000184,53060.669178000004 2025-05-17,20:26:13.000,137,11115495,124645,0,1747513572,13866.883034609993,78.2896816499997,53060.669178000004 2025-05-17,20:26:14.000,137,11115566,124405,0,1747513573,13866.781989959993,78.16279731000395,53060.63424240001 2025-05-17,20:26:15.000,137,11115573,124405,0,1747513574,13866.620318519992,78.05001122999965,53060.63424240001 2025-05-17,20:26:16.000,137,11115561,124165,0,1747513575,13866.478856009991,77.86673385000176,53060.690139360006 2025-05-17,20:26:17.000,137,11115537,124325,0,1747513576,13866.28350302,77.65525994999916,53060.61328104001 2025-05-17,20:26:18.000,137,11115516,124085,0,1747513577,13866.05446847999,77.49312995999935,53060.60629392 2025-05-17,20:26:19.000,137,11115559,124045,0,1747513578,13865.737861909998,77.4014912700004,53060.669178000004 2025-05-17,20:26:20.000,137,11115546,123925,0,1747513579,13865.266320210001,77.4014912700004,53060.65520376 2025-05-17,20:26:21.000,137,11115537,124125,0,1747513580,13864.84193268,77.56362126000022,53060.571358320005 2025-05-17,20:26:22.000,137,11115577,123925,0,1747513581,13864.491644559988,77.91607776000455,53060.452577280004 2025-05-17,20:26:23.000,137,11115549,123645,0,1747513582,13864.316500499997,78.40951686000335,53060.49450000001 2025-05-17,20:26:24.000,137,11115576,123844,0,1747513583,13864.262610019992,78.8113172700032,53060.473538640006 2025-05-17,20:26:25.000,137,11115531,124045,0,1747513584,13864.181774299992,79.20606855000369,53060.43860304 2025-05-17,20:26:26.000,137,11115539,123605,0,1747513585,13864.073993339996,79.47393549000117,53060.42462880001 2025-05-17,20:26:27.000,137,11115555,123765,0,1747513586,13863.92579452,79.62196722000226,53060.403667440005 2025-05-17,20:26:28.000,137,11115627,123844,0,1747513587,13863.82474987,79.5514759200014,53060.38270608 2025-05-17,20:26:29.000,137,11115596,123685,0,1747513588,13863.71696890999,79.38229680000222,53060.403667440005 2025-05-17,20:26:30.000,137,11115549,123405,0,1747513589,13863.6428695,79.14262638000218,53060.34777048001 2025-05-17,20:26:31.000,137,11115567,123405,0,1747513590,13863.58224271,78.93820160999894,53060.305847760006 2025-05-17,20:26:32.000,137,11115606,123725,0,1747513591,13863.454252819989,78.83951379000064,53060.284886400004 2025-05-17,20:26:33.000,137,11115530,123325,0,1747513592,13863.191536730003,78.93115247999958,53060.25693792001 2025-05-17,20:26:34.000,137,11115574,123205,0,1747513593,13862.861457539992,79.17082289999962,53060.19405384 2025-05-17,20:26:35.000,137,11115605,123325,0,1747513594,13862.450542629995,79.49508287999925,53060.166105360004 2025-05-17,20:26:36.000,137,11115506,123885,0,1747513595,13862.005946169993,79.92507981000381,53060.068285680005 2025-05-17,20:26:37.000,137,11115528,123045,0,1747513596,13861.595031259996,80.29163456999959,53060.019375840006 2025-05-17,20:26:38.000,137,11115556,123365,0,1747513597,13861.16390742,80.53835411999898,53059.91456904 2025-05-17,20:26:39.000,137,11115603,123285,0,1747513598,13860.786674059993,80.72868063000351,53059.88662056 2025-05-17,20:26:40.000,137,11115601,123285,0,1747513599,13860.443122249992,80.85556496999925,53059.75386528001 2025-05-17,20:26:41.000,137,11115535,123245,0,1747513600,13860.14672461,80.90490888000204,53059.64207136 2025-05-17,20:26:42.000,137,11115525,123245,0,1747513601,13859.991789479995,80.85556496999925,53059.57220016 2025-05-17,20:26:43.000,137,11115573,123605,0,1747513602,13860.0052621,80.73572976000287,53059.53027744 2025-05-17,20:26:44.000,137,11115614,123365,0,1747513603,13860.01873471999,80.48901021000347,53059.39053504001 2025-05-17,20:26:45.000,137,11115497,123205,0,1747513604,13860.153460919995,80.1717993600032,53059.348612320005 2025-05-17,20:26:46.000,137,11115588,123085,0,1747513605,13860.20061508999,79.90393241999845,53059.278741120004 2025-05-17,20:26:47.000,137,11115618,123165,0,1747513606,13860.281450809991,79.70655678000185,53059.18790856 2025-05-17,20:26:48.000,137,11115599,123245,0,1747513607,13860.281450809991,79.57967243999883,53059.09008888 2025-05-17,20:26:49.000,137,11115565,122765,0,1747513608,13860.294923429996,79.59377070000482,53058.992269200004 2025-05-17,20:26:50.000,137,11115546,123205,0,1747513609,13860.342077599991,79.65721286999906,53058.90842376 2025-05-17,20:26:51.000,137,11115489,123125,0,1747513610,13860.449858560001,79.76999895000336,53058.80361696 2025-05-17,20:26:52.000,137,11115547,122845,0,1747513611,13860.766465129993,79.92507981000381,53058.73374576 2025-05-17,20:26:53.000,137,11115632,122685,0,1747513612,13861.21779789999,79.9603254600006,53058.70579728 2025-05-17,20:26:54.000,137,11115552,123125,0,1747513613,13861.628712810001,79.74180242999864,53058.53111928001 2025-05-17,20:26:55.000,137,11115584,123365,0,1747513614,13862.174353919989,79.41049331999966,53058.461248080006 2025-05-17,20:26:56.000,137,11115526,123125,0,1747513615,13862.61895037999,79.04393856000388,53058.37740264 2025-05-17,20:26:57.000,137,11115622,122845,0,1747513616,13862.922084329992,78.79721901000448,53058.33547992001 2025-05-17,20:26:58.000,137,11115604,123325,0,1747513617,13863.171327800002,78.63508902000467,53058.237660239996 2025-05-17,20:26:59.000,137,11115616,123005,0,1747513618,13863.326262929993,78.5998433700006,53058.23067312 2025-05-17,20:27:00.000,137,11115555,123325,0,1747513619,13863.481198059999,78.68443293000018,53058.21669888001 2025-05-17,20:27:01.000,137,11115581,123205,0,1747513620,13863.65634211999,78.83951379000064,53058.174776160005 2025-05-17,20:27:02.000,137,11115541,123285,0,1747513621,13863.78433201,79.0932824699994,53058.21669888001 2025-05-17,20:27:03.000,137,11115620,123365,0,1747513622,13863.831486179995,79.38229680000222,53058.20272464 2025-05-17,20:27:04.000,137,11115537,123005,0,1747513623,13863.912321899996,79.73475329999928,53058.18176328 2025-05-17,20:27:05.000,137,11115611,123365,0,1747513624,13863.96621238,80.12245545000042,53058.18176328 2025-05-17,20:27:06.000,137,11115552,123365,0,1747513625,13864.100938579992,80.43966630000068,53058.16778904001 2025-05-17,20:27:07.000,137,11115570,124645,0,1747513626,13864.148092750002,80.64409107000392,53058.223686000005 2025-05-17,20:27:08.000,137,11115570,123965,0,1747513627,13864.262610019992,80.77097540999966,53058.23067312 2025-05-17,20:27:09.000,137,11115555,123325,0,1747513628,13864.383863599993,80.97540018000291,53058.272595840004 2025-05-17,20:27:10.000,137,11115584,123405,0,1747513629,13864.431017769988,81.17277581999952,53058.20272464 2025-05-17,20:27:11.000,137,11115576,123525,0,1747513630,13864.666788619994,81.42654449999827,53058.2586216 2025-05-17,20:27:12.000,137,11115562,123485,0,1747513631,13864.86214161,81.68736231000366,53058.272595840004 2025-05-17,20:27:13.000,137,11115586,123445,0,1747513632,13865.030549359995,81.93408186000306,53058.23067312 2025-05-17,20:27:14.000,137,11115554,123245,0,1747513633,13865.151802939996,82.19489967000118,53058.223686000005 2025-05-17,20:27:15.000,137,11115559,123525,0,1747513634,13865.212429729996,82.30063661999884,53058.16080192 2025-05-17,20:27:16.000,137,11115544,123485,0,1747513635,13865.178748179991,82.483914000004,53058.20272464 2025-05-17,20:27:17.000,137,11115605,123685,0,1747513636,13865.111385079996,82.60374921000039,53058.16778904001 2025-05-17,20:27:18.000,137,11115519,123605,0,1747513637,13865.07770352999,82.54030703999888,53058.11189208 2025-05-17,20:27:19.000,137,11115591,123565,0,1747513638,13865.158539249991,82.35702966000099,53058.13984056 2025-05-17,20:27:20.000,137,11115556,123765,0,1747513639,13865.20569342,82.10326098000223,53058.125866320006 2025-05-17,20:27:21.000,137,11115593,123645,0,1747513640,13865.401046409992,81.7155588300011,53058.125866320006 2025-05-17,20:27:22.000,137,11115552,123685,0,1747513641,13865.582926779993,81.38424972000212,53058.0839436 2025-05-17,20:27:23.000,137,11115598,123445,0,1747513642,13865.785016079994,81.10228451999865,53058.03503376 2025-05-17,20:27:24.000,137,11115561,123405,0,1747513643,13865.899533349999,80.98949844000163,53057.97913680001 2025-05-17,20:27:25.000,137,11115566,123645,0,1747513644,13866.027523239994,80.91900714000076,53058.00009816001 2025-05-17,20:27:26.000,137,11115582,123565,0,1747513645,13866.13530419999,81.0106458299997,53057.93022696001 2025-05-17,20:27:27.000,137,11115585,123485,0,1747513646,13866.209403609995,81.27851277000445,53057.99311104 2025-05-17,20:27:28.000,137,11115598,123725,0,1747513647,13866.418229219991,81.53933058000257,53057.99311104 2025-05-17,20:27:29.000,137,11115583,123685,0,1747513648,13866.654000069997,81.89883620999899,53057.99311104 2025-05-17,20:27:30.000,137,11115590,123805,0,1747513649,13866.943661399993,82.11735924000095,53057.99311104 2025-05-17,20:27:31.000,137,11115555,123725,0,1747513650,13867.165959629994,82.20194880000054,53058.06298224 2025-05-17,20:27:32.000,137,11115620,124005,0,1747513651,13867.30068583,82.23014531999797,53058.09791784001 2025-05-17,20:27:33.000,137,11115503,123925,0,1747513652,13867.327631069995,82.24424358000397,53058.14682768001 2025-05-17,20:27:34.000,137,11115583,123645,0,1747513653,13867.327631069995,82.41342270000314,53058.2586216 2025-05-17,20:27:35.000,137,11115610,123645,0,1747513654,13867.32089476,82.63899486000446,53058.272595840004 2025-05-17,20:27:36.000,137,11115609,123645,0,1747513655,13867.347839999995,83.08309005000046,53058.34945416 2025-05-17,20:27:37.000,137,11115489,123605,0,1747513656,13867.24005904,83.59062740999798,53058.36342840001 2025-05-17,20:27:38.000,137,11115563,123885,0,1747513657,13866.990815569989,84.13341041999956,53058.42631248 2025-05-17,20:27:39.000,137,11115535,124365,0,1747513658,13866.674208999997,84.65504604000307,53058.510157920005 2025-05-17,20:27:40.000,137,11115614,124525,0,1747513659,13866.2026673,85.16258340000059,53058.559067760005 2025-05-17,20:27:41.000,137,11115505,124085,0,1747513660,13865.690707739988,85.61372772000323,53058.63592608 2025-05-17,20:27:42.000,137,11115610,124045,0,1747513661,13865.259583899991,85.8463490100039,53058.63592608 2025-05-17,20:27:43.000,137,11115562,123885,0,1747513662,13864.90255947,85.93798770000285,53058.69881016001 2025-05-17,20:27:44.000,137,11115565,123685,0,1747513663,13864.612898139989,85.70536641000217,53058.70579728 2025-05-17,20:27:45.000,137,11115577,123844,0,1747513664,13864.356918359998,85.18373078999866,53058.740732879996 2025-05-17,20:27:46.000,137,11115591,123925,0,1747513665,13864.154829059997,84.5211125700007,53058.76169424 2025-05-17,20:27:47.000,137,11115571,124045,0,1747513666,13864.013366549996,83.6681678399982,53058.68483592 2025-05-17,20:27:48.000,137,11115549,123645,0,1747513667,13863.972948689996,82.8645670199985,53058.74772000001 2025-05-17,20:27:49.000,137,11115578,123805,0,1747513668,13864.047048100001,82.12440837000031,53058.69881016001 2025-05-17,20:27:50.000,137,11115571,123885,0,1747513669,13864.262610019992,81.53933058000257,53058.62195184001 2025-05-17,20:27:51.000,137,11115557,123844,0,1747513670,13864.552271349989,81.109333649998,53058.573041999996 2025-05-17,20:27:52.000,137,11115538,123765,0,1747513671,13864.80151482,80.69343497999944,53058.52413216 2025-05-17,20:27:53.000,137,11115606,123685,0,1747513672,13865.11812138999,80.41146978000324,53058.42631248 2025-05-17,20:27:54.000,137,11115523,124005,0,1747513673,13865.481882129992,80.18589762000192,53058.45426096001 2025-05-17,20:27:55.000,137,11115561,123965,0,1747513674,13865.899533349999,80.1436028399985,53058.37740264 2025-05-17,20:27:56.000,137,11115592,124125,0,1747513675,13866.445174460001,80.21409413999936,53058.38438976001 2025-05-17,20:27:57.000,137,11115521,123844,0,1747513676,13867.011024499989,80.46786281999812,53058.398364 2025-05-17,20:27:58.000,137,11115570,124165,0,1747513677,13867.347839999995,80.7639262800003,53058.42631248 2025-05-17,20:27:59.000,137,11115489,124165,0,1747513678,13867.51624774999,81.0599897400025,53058.45426096001 2025-05-17,20:28:00.000,137,11115605,124005,0,1747513679,13867.489302509995,81.31375842000125,53058.48919656 2025-05-17,20:28:01.000,137,11115569,123925,0,1747513680,13867.43541202999,81.58867448999808,53058.61496472 2025-05-17,20:28:02.000,137,11115544,123805,0,1747513681,13867.226586419994,81.87063969000155,53058.69182304 2025-05-17,20:28:03.000,137,11115546,123965,0,1747513682,13866.963870329993,82.05391706999944,53058.775668480004 2025-05-17,20:28:04.000,137,11115557,124085,0,1747513683,13866.451910769996,82.13145749999967,53058.8525268 2025-05-17,20:28:05.000,137,11115591,123844,0,1747513684,13865.859115489999,82.08211359000416,53058.93637224001 2025-05-17,20:28:06.000,137,11115563,123805,0,1747513685,13865.232638659996,82.00457316000393,53059.05515328001 2025-05-17,20:28:07.000,137,11115582,124045,0,1747513686,13864.727415409994,81.94818012000178,53058.964320720006 2025-05-17,20:28:08.000,137,11115602,123765,0,1747513687,13864.518589799998,81.91293446999771,53059.013230560005 2025-05-17,20:28:09.000,137,11115548,124805,0,1747513688,13864.73415171999,81.87768882000091,53059.062140400005 2025-05-17,20:28:10.000,137,11115572,123925,0,1747513689,13865.20569342,81.75785361000453,53058.98528208001 2025-05-17,20:28:11.000,137,11115531,125125,0,1747513690,13865.91300596999,81.60982188000344,53058.97130784 2025-05-17,20:28:12.000,137,11115487,124805,0,1747513691,13866.532746489996,81.37720059000276,53059.02021768 2025-05-17,20:28:13.000,137,11115555,124325,0,1747513692,13867.078387599999,81.22916886000166,53058.992269200004 2025-05-17,20:28:14.000,137,11115519,123844,0,1747513693,13867.60381978,81.09523538999929,53058.99925632 2025-05-17,20:28:15.000,137,11115536,124005,0,1747513694,13867.974316829997,81.04589148000377,53058.99925632 2025-05-17,20:28:16.000,137,11115614,124005,0,1747513695,13868.169669819988,81.08113713000057,53059.06912752 2025-05-17,20:28:17.000,137,11115540,123965,0,1747513696,13868.210087679989,81.17277581999952,53059.062140400005 2025-05-17,20:28:18.000,137,11115560,124085,0,1747513697,13868.122515649993,81.28556190000381,53059.12502448001 2025-05-17,20:28:19.000,137,11115543,123925,0,1747513698,13868.021470999993,81.44064276000427,53059.19489568 2025-05-17,20:28:20.000,137,11115582,124005,0,1747513699,13867.846326940002,81.5675271,53059.132011600006 2025-05-17,20:28:21.000,137,11115618,124325,0,1747513700,13867.738545979992,81.75785361000453,53059.14598584 2025-05-17,20:28:22.000,137,11115593,124125,0,1747513701,13867.650973949996,81.89883620999899,53059.20886992 2025-05-17,20:28:23.000,137,11115560,124325,0,1747513702,13867.704864430001,82.1737522800031,53059.180921440005 2025-05-17,20:28:24.000,137,11115567,124325,0,1747513703,13867.893481109997,82.44161922000058,53059.180921440005 2025-05-17,20:28:25.000,137,11115566,124565,0,1747513704,13868.122515649993,82.75883007000084,53059.21585704 2025-05-17,20:28:26.000,137,11115588,124125,0,1747513705,13868.284187089994,83.13243396000325,53059.15297296001 2025-05-17,20:28:27.000,137,11115587,124445,0,1747513706,13868.304396019994,83.60472567000397,53059.17393432001 2025-05-17,20:28:28.000,137,11115627,124365,0,1747513707,13868.068625169988,84.06996824999806,53059.21585704 2025-05-17,20:28:29.000,137,11115494,124085,0,1747513708,13867.62402871,84.46471952999855,53059.17393432001 2025-05-17,20:28:30.000,137,11115562,124485,0,1747513709,13867.118805459999,84.73963560000266,53059.22284416001 2025-05-17,20:28:31.000,137,11115580,124525,0,1747513710,13866.566428040001,84.88061820000439,53059.22284416001 2025-05-17,20:28:32.000,137,11115607,124645,0,1747513711,13866.06120479,84.95815863000462,53059.25079264001 2025-05-17,20:28:33.000,137,11115636,124485,0,1747513712,13865.475145819997,85.01455166999949,53059.21585704 2025-05-17,20:28:34.000,137,11115495,124365,0,1747513713,13865.09791245999,84.98635515000205,53059.1669472 2025-05-17,20:28:35.000,137,11115579,124325,0,1747513714,13864.91603208999,84.90176559000247,53059.1669472 2025-05-17,20:28:36.000,137,11115598,124485,0,1747513715,13864.93624101999,84.71143907999794,53059.11803736 2025-05-17,20:28:37.000,137,11115543,124125,0,1747513716,13865.111385079996,84.39422822999768,53059.08310176001 2025-05-17,20:28:38.000,137,11115553,124445,0,1747513717,13865.380837479992,84.0629191199987,53059.013230560005 2025-05-17,20:28:39.000,137,11115535,124165,0,1747513718,13865.710916669988,83.6822661000042,53058.95733360001 2025-05-17,20:28:40.000,137,11115623,124485,0,1747513719,13866.007314309994,83.42849741999817,53058.95733360001 2025-05-17,20:28:41.000,137,11115521,124645,0,1747513720,13866.29697563999,83.29456395000307,53058.97829496 2025-05-17,20:28:42.000,137,11115540,124405,0,1747513721,13866.546219110001,83.30866221000178,53058.97130784 2025-05-17,20:28:43.000,137,11115535,124285,0,1747513722,13866.802198889993,83.49898871999903,53058.95034648 2025-05-17,20:28:44.000,137,11115559,125085,0,1747513723,13866.923452469993,83.75275739999779,53058.90842376 2025-05-17,20:28:45.000,137,11115553,124845,0,1747513724,13867.017760809998,84.06996824999806,53058.95034648 2025-05-17,20:28:46.000,137,11115563,124525,0,1747513725,13867.11206914999,84.29554040999938,53058.93637224001 2025-05-17,20:28:47.000,137,11115573,124045,0,1747513726,13867.206377489994,84.40832649000367,53058.943359360004 2025-05-17,20:28:48.000,137,11115609,124045,0,1747513727,13867.24005904,84.35898258000088,53058.943359360004 2025-05-17,20:28:49.000,137,11115522,124085,0,1747513728,13867.246795349994,84.18275433000235,53058.97829496 2025-05-17,20:28:50.000,137,11115571,124445,0,1747513729,13867.21985011,83.90078912999888,53058.97130784 2025-05-17,20:28:51.000,137,11115611,124125,0,1747513730,13867.19290486999,83.72456088000035,53058.93637224001 2025-05-17,20:28:52.000,137,11115613,124165,0,1747513731,13867.125541769994,83.65406957999949,53058.964320720006 2025-05-17,20:28:53.000,137,11115618,123965,0,1747513732,13867.15248700999,83.67521697000484,53058.95733360001 2025-05-17,20:28:54.000,137,11115575,124285,0,1747513733,13867.35457630999,83.54128350000246,53058.87348816 2025-05-17,20:28:55.000,137,11115548,124285,0,1747513734,13867.54319299,83.27341655999771,53058.83855256001 2025-05-17,20:28:56.000,137,11115597,124005,0,1747513735,13867.671182879996,82.85751788999914,53058.88746240001 2025-05-17,20:28:57.000,137,11115557,124485,0,1747513736,13867.704864430001,82.44866834999993,53058.87348816 2025-05-17,20:28:58.000,137,11115539,124005,0,1747513737,13867.704864430001,82.13850662999903,53058.88047528 2025-05-17,20:28:59.000,137,11115492,124045,0,1747513738,13867.913690039997,82.01867142000265,53058.87348816 2025-05-17,20:29:00.000,137,11115579,124085,0,1747513739,13868.39196804999,81.80719752000005,53058.8525268 2025-05-17,20:29:01.000,137,11115562,123965,0,1747513740,13869.159907389992,81.60277275000408,53058.8525268 2025-05-17,20:29:02.000,137,11115519,123965,0,1747513741,13869.90090149,81.34900406999805,53058.922398 2025-05-17,20:29:03.000,137,11115571,123765,0,1747513742,13870.453278909998,81.19392321000487,53058.97829496 2025-05-17,20:29:04.000,137,11115560,124205,0,1747513743,13870.689049759989,81.04589148000377,53058.87348816 2025-05-17,20:29:05.000,137,11115589,124005,0,1747513744,13870.79009440999,80.92605627000012,53058.95034648 2025-05-17,20:29:06.000,137,11115516,123805,0,1747513745,13870.79009440999,80.74277889000223,53059.06912752 2025-05-17,20:29:07.000,137,11115565,123805,0,1747513746,13870.817039649999,80.43966630000068,53059.09008888 2025-05-17,20:29:08.000,137,11115602,124005,0,1747513747,13870.796830719999,80.15065196999785,53059.11803736 2025-05-17,20:29:09.000,137,11115615,123844,0,1747513748,13870.742940239994,79.87573590000102,53059.20188280001 2025-05-17,20:29:10.000,137,11115566,123885,0,1747513749,13870.547587249988,79.60786896000354,53059.31367672 2025-05-17,20:29:11.000,137,11115555,123844,0,1747513750,13870.318552709992,79.38229680000222,53059.35559944 2025-05-17,20:29:12.000,137,11115624,123405,0,1747513751,13870.123199720001,79.2554124599992,53059.42547064 2025-05-17,20:29:13.000,137,11115626,123645,0,1747513752,13870.042364,79.22721594000177,53059.46040624001 2025-05-17,20:29:14.000,137,11115532,124005,0,1747513753,13870.143408650001,79.24836332999985,53059.48835472001 2025-05-17,20:29:15.000,137,11115585,123685,0,1747513754,13870.365706880002,79.32590376000007,53059.5512388 2025-05-17,20:29:16.000,137,11115624,123885,0,1747513755,13870.682313449994,79.41049331999966,53059.64207136 2025-05-17,20:29:17.000,137,11115530,124565,0,1747513756,13870.817039649999,79.50918113999796,53059.64207136 2025-05-17,20:29:18.000,137,11115563,124405,0,1747513757,13870.715994999999,79.46688636000181,53059.69796832 2025-05-17,20:29:19.000,137,11115544,123605,0,1747513758,13870.655368209998,79.5021320099986,53059.732903920005 2025-05-17,20:29:20.000,137,11115626,123805,0,1747513759,13870.763149169994,79.45983723000245,53059.7608524 2025-05-17,20:29:21.000,137,11115614,123765,0,1747513760,13871.11343728999,79.39639506000094,53059.78880088 2025-05-17,20:29:22.000,137,11115599,123685,0,1747513761,13871.578242679992,79.45278810000309,53059.91456904 2025-05-17,20:29:23.000,137,11115556,123844,0,1747513762,13872.103674859994,79.5162302700046,53059.96347888001 2025-05-17,20:29:24.000,137,11115515,123805,0,1747513763,13872.427017739996,79.55852505000075,53059.95649176 2025-05-17,20:29:25.000,137,11115631,123805,0,1747513764,13872.467435599996,79.62196722000226,53060.11020840001 2025-05-17,20:29:26.000,137,11115582,123765,0,1747513765,13872.33270939999,79.65721286999906,53060.18007960001 2025-05-17,20:29:27.000,137,11115527,123605,0,1747513766,13872.15082902999,79.48803374999989,53060.235976560005 2025-05-17,20:29:28.000,137,11115583,123365,0,1747513767,13871.995893899999,79.26246158999857,53060.27789928001 2025-05-17,20:29:29.000,137,11115517,123525,0,1747513768,13871.867904009989,79.02279116999853,53060.32680912001 2025-05-17,20:29:30.000,137,11115566,123165,0,1747513769,13871.760123049993,78.74787510000169,53060.42462880001 2025-05-17,20:29:31.000,137,11115578,123685,0,1747513770,13871.537824819992,78.63508902000467,53060.43860304 2025-05-17,20:29:32.000,137,11115611,123645,0,1747513771,13871.22121825,78.5645977200038,53060.44559016001 2025-05-17,20:29:33.000,137,11115532,123685,0,1747513772,13870.91134798999,78.70558031999826,53060.522448480006 2025-05-17,20:29:34.000,137,11115541,123485,0,1747513773,13870.594741419998,78.92410335000022,53060.55039696 2025-05-17,20:29:35.000,137,11115577,123045,0,1747513774,13870.163617580001,79.22721594000177,53060.58533256 2025-05-17,20:29:36.000,137,11115577,123125,0,1747513775,13869.624712779994,79.38934593000158,53060.620268160004 2025-05-17,20:29:37.000,137,11115554,123485,0,1747513776,13868.957818089992,79.44573897000373,53060.67616512 2025-05-17,20:29:38.000,137,11115537,123685,0,1747513777,13868.304396019994,79.36114941000415,53060.69712648 2025-05-17,20:29:39.000,137,11115565,123525,0,1747513778,13867.772227529997,79.0580368200026,53060.64821664 2025-05-17,20:29:40.000,137,11115543,123325,0,1747513779,13867.469093579995,78.67033467000147,53060.62725528 2025-05-17,20:29:41.000,137,11115553,123365,0,1747513780,13867.19964118,78.23328861000482,53060.7041136 2025-05-17,20:29:42.000,137,11115588,123525,0,1747513781,13866.957134019998,77.95837254000071,53060.669178000004 2025-05-17,20:29:43.000,137,11115608,123685,0,1747513782,13866.606845900002,77.87378298000112,53060.62725528 2025-05-17,20:29:44.000,137,11115542,123405,0,1747513783,13866.29697563999,78.05706035999901,53060.571358320005 2025-05-17,20:29:45.000,137,11115562,123365,0,1747513784,13865.89279703999,78.41656599000271,53060.54340984001 2025-05-17,20:29:46.000,137,11115568,123525,0,1747513785,13865.320210689992,78.83951379000064,53060.49450000001 2025-05-17,20:29:47.000,137,11115630,123445,0,1747513786,13864.740888029999,79.34000201999879,53060.43860304 2025-05-17,20:29:48.000,137,11115571,123005,0,1747513787,13864.127883820001,79.91803068000445,53060.32680912001 2025-05-17,20:29:49.000,137,11115517,124165,0,1747513788,13863.568770089994,80.38327325999853,53060.26392504 2025-05-17,20:29:50.000,137,11115533,123885,0,1747513789,13863.130909940002,80.78507366999838,53060.15213112 2025-05-17,20:29:51.000,137,11115574,123045,0,1747513790,13862.780621819991,81.01769495999906,53060.117195520004 2025-05-17,20:29:52.000,137,11115574,123405,0,1747513791,13862.54485097,80.99654757000098,53059.99142736001 2025-05-17,20:29:53.000,137,11115533,123285,0,1747513792,13862.39665214999,80.83441758000117,53059.92155616001 2025-05-17,20:29:54.000,137,11115534,123165,0,1747513793,13862.234980709989,80.60884541999985,53059.781813760004 2025-05-17,20:29:55.000,137,11115597,122965,0,1747513794,13862.127199749993,80.41146978000324,53059.67700696001 2025-05-17,20:29:56.000,137,11115603,123605,0,1747513795,13862.174353919989,80.34802761000174,53059.683994080006 2025-05-17,20:29:57.000,137,11115581,123245,0,1747513796,13862.248453329994,80.26343805000215,53059.565213040005 2025-05-17,20:29:58.000,137,11115527,123245,0,1747513797,13862.44380632,80.19999588000064,53059.467393360006 2025-05-17,20:29:59.000,137,11115566,123325,0,1747513798,13862.592005139995,80.1083571900017,53059.43944488001 2025-05-17,20:30:00.000,137,11115575,123325,0,1747513799,13862.59874144999,79.98852197999804,53059.3765608 2025-05-17,20:30:01.000,137,11115575,123365,0,1747513800,13862.511169419995,79.84049025000422,53059.43245776 2025-05-17,20:30:02.000,137,11115534,123325,0,1747513801,13862.35623428999,79.85458851000294,53059.36258656 2025-05-17,20:30:03.000,137,11115632,123205,0,1747513802,13862.160881299998,79.98147284999868,53059.229831280005 2025-05-17,20:30:04.000,137,11115559,123045,0,1747513803,13861.992473550003,80.21409413999936,53059.17393432001 2025-05-17,20:30:05.000,137,11115575,123085,0,1747513804,13861.938583069998,80.44671543000004,53059.19489568 2025-05-17,20:30:06.000,137,11115579,123085,0,1747513805,13861.743230079992,80.7004841099988,53059.097076 2025-05-17,20:30:07.000,137,11115585,123365,0,1747513806,13861.621976499991,80.75687715000095,53058.97829496 2025-05-17,20:30:08.000,137,11115549,123045,0,1747513807,13861.46704137,80.71458237000479,53058.91541088001 2025-05-17,20:30:09.000,137,11115552,123365,0,1747513808,13861.500722919991,80.51720673000091,53058.88746240001 2025-05-17,20:30:10.000,137,11115578,123325,0,1747513809,13861.662394359992,80.26343805000215,53058.83855256001 2025-05-17,20:30:11.000,137,11115620,123005,0,1747513810,13861.891428900002,80.0096693700034,53058.76868136001 2025-05-17,20:30:12.000,137,11115581,123125,0,1747513811,13862.167617609994,79.82639198999823,53058.7127844 2025-05-17,20:30:13.000,137,11115531,123085,0,1747513812,13862.450542629995,79.65721286999906,53058.6429132 2025-05-17,20:30:14.000,137,11115541,122885,0,1747513813,13862.68631348,79.5162302700046,53058.607977600004 2025-05-17,20:30:15.000,137,11115574,123205,0,1747513814,13862.773885509996,79.33295288999943,53058.58701624 2025-05-17,20:30:16.000,137,11115586,123245,0,1747513815,13862.780621819991,79.18492115999834,53058.48919656 2025-05-17,20:30:17.000,137,11115580,123045,0,1747513816,13862.733467649996,79.16377377000026,53058.47522232 2025-05-17,20:30:18.000,137,11115588,123125,0,1747513817,13862.50443311,79.22721594000177,53058.42631248 2025-05-17,20:30:19.000,137,11115564,123125,0,1747513818,13862.248453329994,79.31885463000071,53058.35644128 2025-05-17,20:30:20.000,137,11115568,123365,0,1747513819,13861.952055690002,79.37524767000286,53058.37740264 2025-05-17,20:30:21.000,137,11115568,123165,0,1747513820,13861.642185429992,79.4034441900003,53058.30054432 2025-05-17,20:30:22.000,137,11115598,123765,0,1747513821,13861.473777679996,79.34000201999879,53058.237660239996 2025-05-17,20:30:23.000,137,11115570,124005,0,1747513822,13861.42662351,79.10033159999875,53058.16080192 2025-05-17,20:30:24.000,137,11115557,123205,0,1747513823,13861.534404469996,78.81836640000256,53058.09791784001 2025-05-17,20:30:25.000,137,11115572,123085,0,1747513824,13861.689339600001,78.52230294000037,53058.04202088 2025-05-17,20:30:26.000,137,11115569,123085,0,1747513825,13861.931846760002,78.24738687000354,53057.89529136 2025-05-17,20:30:27.000,137,11115519,123365,0,1747513826,13862.322552739999,78.09935514000244,53057.83240728001 2025-05-17,20:30:28.000,137,11115541,123245,0,1747513827,13862.794094439996,78.0429621000003,53057.790484560006 2025-05-17,20:30:29.000,137,11115592,123125,0,1747513828,13863.245427209993,77.98656905999815,53057.74157472001 2025-05-17,20:30:30.000,137,11115562,122965,0,1747513829,13863.56203378,77.88788123999984,53057.75554896 2025-05-17,20:30:31.000,137,11115605,123605,0,1747513830,13863.74391415,77.74689863999811,53057.65772928 2025-05-17,20:30:32.000,137,11115575,123005,0,1747513831,13863.959476069991,77.5847686499983,53057.64375504001 2025-05-17,20:30:33.000,137,11115525,122965,0,1747513832,13864.289555260002,77.50722821999807,53057.58087096 2025-05-17,20:30:34.000,137,11115534,123085,0,1747513833,13864.788042199994,77.47198257000127,53057.5599096 2025-05-17,20:30:35.000,137,11115605,123045,0,1747513834,13865.427991650002,77.62706343000173,53057.59484520001 2025-05-17,20:30:36.000,137,11115578,122845,0,1747513835,13866.007314309994,77.87378298000112,53057.59484520001 2025-05-17,20:30:37.000,137,11115619,123125,0,1747513836,13866.371075049996,78.12050253000052,53057.601832320004 2025-05-17,20:30:38.000,137,11115534,123045,0,1747513837,13866.31718456999,78.42361512000207,53057.601832320004 2025-05-17,20:30:39.000,137,11115485,123365,0,1747513838,13866.007314309994,78.65623641000275,53057.67869064 2025-05-17,20:30:40.000,137,11115557,123445,0,1747513839,13865.623344639993,78.8113172700032,53057.67869064 2025-05-17,20:30:41.000,137,11115554,123125,0,1747513840,13865.273056519996,78.93115247999958,53057.66471640001 2025-05-17,20:30:42.000,137,11115616,122925,0,1747513841,13865.06423091,79.14262638000218,53057.720613360005 2025-05-17,20:30:43.000,137,11115501,123325,0,1747513842,13865.138330319991,79.24836332999985,53057.67869064 2025-05-17,20:30:44.000,137,11115512,123125,0,1747513843,13865.421255339992,79.36114941000415,53057.699652 2025-05-17,20:30:45.000,137,11115526,122845,0,1747513844,13865.751334529989,79.45983723000245,53057.70663912 2025-05-17,20:30:46.000,137,11115541,123205,0,1747513845,13865.95342382999,79.42459157999838,53057.72760048 2025-05-17,20:30:47.000,137,11115620,123085,0,1747513846,13866.06120479,79.38934593000158,53057.82542016 2025-05-17,20:30:48.000,137,11115538,123085,0,1747513847,13865.852379179989,79.26246158999857,53057.83240728001 2025-05-17,20:30:49.000,137,11115564,122845,0,1747513848,13865.340419619992,79.20606855000369,53057.8044588 2025-05-17,20:30:50.000,137,11115593,123005,0,1747513849,13864.666788619994,79.20606855000369,53057.84638152 2025-05-17,20:30:51.000,137,11115565,123165,0,1747513850,13864.161565369992,79.3681985400035,53057.82542016 2025-05-17,20:30:52.000,137,11115541,123045,0,1747513851,13863.932530829996,79.69245852000313,53057.79747168 2025-05-17,20:30:53.000,137,11115573,123165,0,1747513852,13863.952739759996,80.16475023000385,53057.72760048 2025-05-17,20:30:54.000,137,11115542,123525,0,1747513853,13864.195246919997,80.62294367999857,53057.720613360005 2025-05-17,20:30:55.000,137,11115555,123805,0,1747513854,13864.525326109993,81.16572669000016,53057.65772928 2025-05-17,20:30:56.000,137,11115591,123205,0,1747513855,13864.808251129994,81.5675271,53057.6297808 2025-05-17,20:30:57.000,137,11115576,123205,0,1747513856,13865.138330319991,81.94113099000242,53057.60881944 2025-05-17,20:30:58.000,137,11115545,123005,0,1747513857,13865.461673199992,82.09621185000287,53057.59484520001 2025-05-17,20:30:59.000,137,11115537,123045,0,1747513858,13865.798488699998,82.11031011000159,53057.57388384001 2025-05-17,20:31:00.000,137,11115575,123005,0,1747513859,13866.027523239994,81.96932750999986,53057.60881944 2025-05-17,20:31:01.000,137,11115524,123365,0,1747513860,13866.22287623,81.75785361000453,53057.671703520005 2025-05-17,20:31:02.000,137,11115571,123005,0,1747513861,13866.431701839996,81.45474102000298,53057.720613360005 2025-05-17,20:31:03.000,137,11115561,123045,0,1747513862,13866.829144130003,81.09523538999929,53057.769523200004 2025-05-17,20:31:04.000,137,11115537,123245,0,1747513863,13867.30068583,80.665238460002,53057.839394400005 2025-05-17,20:31:05.000,137,11115569,123125,0,1747513864,13867.812645389997,80.19999588000064,53057.88131712001 2025-05-17,20:31:06.000,137,11115550,123365,0,1747513865,13868.311132329989,79.7136059100012,53057.958175440006 2025-05-17,20:31:07.000,137,11115539,123085,0,1747513866,13868.829828199996,79.18492115999834,53058.069969359996 2025-05-17,20:31:08.000,137,11115554,123245,0,1747513867,13869.227270490002,78.5998433700006,53058.1538148 2025-05-17,20:31:09.000,137,11115544,123405,0,1747513868,13869.604503849994,78.09230601000309,53058.293557200006 2025-05-17,20:31:10.000,137,11115524,123285,0,1747513869,13869.86048363,77.59181777999765,53058.48919656 2025-05-17,20:31:11.000,137,11115547,123365,0,1747513870,13869.81332945999,77.30985258000146,53058.58701624 2025-05-17,20:31:12.000,137,11115557,123245,0,1747513871,13869.382205619993,77.24641040999995,53058.69182304 2025-05-17,20:31:13.000,137,11115522,123285,0,1747513872,13868.61426627999,77.43673692000448,53058.81060408 2025-05-17,20:31:14.000,137,11115521,122965,0,1747513873,13867.731809669996,77.71870212000067,53058.8525268 2025-05-17,20:31:15.000,137,11115513,123125,0,1747513874,13867.071651289989,78.07115861999773,53058.93637224001 2025-05-17,20:31:16.000,137,11115576,123285,0,1747513875,13866.795462579998,78.42361512000207,53058.943359360004 2025-05-17,20:31:17.000,137,11115566,123205,0,1747513876,13867.058178669999,78.6985311899989,53059.00624344001 2025-05-17,20:31:18.000,137,11115506,123125,0,1747513877,13867.60381978,78.82541553000192,53059.00624344001 2025-05-17,20:31:19.000,137,11115596,123245,0,1747513878,13868.277450779999,78.74082597000233,53059.062140400005 2025-05-17,20:31:20.000,137,11115516,123445,0,1747513879,13868.728783549996,78.5645977200038,53059.111050240004 2025-05-17,20:31:21.000,137,11115540,123365,0,1747513880,13869.004972260002,78.3178781700044,53059.15297296001 2025-05-17,20:31:22.000,137,11115549,123045,0,1747513881,13869.146434770002,78.1064042700018,53059.28572824 2025-05-17,20:31:23.000,137,11115557,122925,0,1747513882,13869.301369899993,77.93017602000327,53059.34162520001 2025-05-17,20:31:24.000,137,11115534,123365,0,1747513883,13869.388941929989,78.0077164500035,53059.348612320005 2025-05-17,20:31:25.000,137,11115512,123125,0,1747513884,13869.375469309998,78.31082903999777,53059.42547064 2025-05-17,20:31:26.000,137,11115564,124005,0,1747513885,13869.106016910002,78.7126294500049,53059.495341840004 2025-05-17,20:31:27.000,137,11115548,123685,0,1747513886,13868.78267403,79.21311768000305,53059.60014864 2025-05-17,20:31:28.000,137,11115592,123245,0,1747513887,13868.445858529994,79.52327940000396,53059.70495544001 2025-05-17,20:31:29.000,137,11115545,123125,0,1747513888,13868.095570409998,79.45983723000245,53059.71892968 2025-05-17,20:31:30.000,137,11115577,123085,0,1747513889,13868.061888859993,79.22016681000241,53059.72591680001 2025-05-17,20:31:31.000,137,11115601,123085,0,1747513890,13868.33134125999,78.93115247999958,53059.732903920005 2025-05-17,20:31:32.000,137,11115566,123525,0,1747513891,13868.70183831,78.50820468000165,53059.76783952 2025-05-17,20:31:33.000,137,11115527,123525,0,1747513892,13868.951081779996,78.2896816499997,53059.85867208 2025-05-17,20:31:34.000,137,11115529,123445,0,1747513893,13868.897191299991,78.18394470000203,53059.9355304 2025-05-17,20:31:35.000,137,11115510,123725,0,1747513894,13868.58058473,78.26853426000162,53059.949504640004 2025-05-17,20:31:36.000,137,11115591,123405,0,1747513895,13868.189878749989,78.55049945999781,53060.03335008 2025-05-17,20:31:37.000,137,11115567,123565,0,1747513896,13867.731809669996,78.93115247999958,53060.09623416 2025-05-17,20:31:38.000,137,11115579,123445,0,1747513897,13867.165959629994,79.31885463000071,53060.09623416 2025-05-17,20:31:39.000,137,11115528,123165,0,1747513898,13866.627054830002,79.65721286999906,53060.13116976001 2025-05-17,20:31:40.000,137,11115509,123165,0,1747513899,13866.08141372,79.91098154999781,53060.15911824001 2025-05-17,20:31:41.000,137,11115507,123205,0,1747513900,13865.670498809988,79.8968832899991,53060.15911824001 2025-05-17,20:31:42.000,137,11115579,123285,0,1747513901,13865.427991650002,79.78409721000207,53060.12418264 2025-05-17,20:31:43.000,137,11115529,123525,0,1747513902,13865.427991650002,79.46688636000181,53060.166105360004 2025-05-17,20:31:44.000,137,11115577,123405,0,1747513903,13865.441464269992,79.12852812000347,53060.09623416 2025-05-17,20:31:45.000,137,11115591,123325,0,1747513904,13865.468409510002,78.86066117999871,53060.0752728 2025-05-17,20:31:46.000,137,11115592,123405,0,1747513905,13865.219166039991,78.74787510000169,53060.10322128 2025-05-17,20:31:47.000,137,11115551,123245,0,1747513906,13864.889086849995,78.79016987999785,53060.019375840006 2025-05-17,20:31:48.000,137,11115505,123605,0,1747513907,13864.370390980002,79.11442986000475,53059.92155616001 2025-05-17,20:31:49.000,137,11115580,123365,0,1747513908,13863.82474987,79.59377070000482,53059.949504640004 2025-05-17,20:31:50.000,137,11115565,123485,0,1747513909,13863.272372449988,80.04491502000019,53059.88662056 2025-05-17,20:31:51.000,137,11115602,123325,0,1747513910,13862.895139089997,80.40442065000389,53059.77482664001 2025-05-17,20:31:52.000,137,11115590,123485,0,1747513911,13862.7671492,80.665238460002,53059.76783952 2025-05-17,20:31:53.000,137,11115507,123525,0,1747513912,13862.841248609991,80.82736845000181,53059.663032720004 2025-05-17,20:31:54.000,137,11115511,123565,0,1747513913,13862.955765879997,80.92605627000012,53059.55822592001 2025-05-17,20:31:55.000,137,11115568,123365,0,1747513914,13863.231954589988,80.89081062000332,53059.53726456001 2025-05-17,20:31:56.000,137,11115577,123685,0,1747513915,13863.609187949995,80.84851583999989,53059.42547064 2025-05-17,20:31:57.000,137,11115550,123525,0,1747513916,13864.033575479996,80.79212279999774,53059.39053504001 2025-05-17,20:31:58.000,137,11115553,123565,0,1747513917,13864.148092750002,80.70753323999816,53059.397522160005 2025-05-17,20:31:59.000,137,11115498,123685,0,1747513918,13864.033575479996,80.73572976000287,53059.32066384001 2025-05-17,20:32:00.000,137,11115612,123325,0,1747513919,13863.53508853999,80.85556496999925,53059.278741120004 2025-05-17,20:32:01.000,137,11115574,123405,0,1747513920,13862.996183739997,80.98949844000163,53059.278741120004 2025-05-17,20:32:02.000,137,11115588,123685,0,1747513921,13862.571796209995,81.26441450999846,53059.180921440005 2025-05-17,20:32:03.000,137,11115560,123645,0,1747513922,13862.37644321999,81.45474102000298,53059.1669472 2025-05-17,20:32:04.000,137,11115539,123525,0,1747513923,13862.302343809999,81.60277275000408,53059.12502448001 2025-05-17,20:32:05.000,137,11115578,123405,0,1747513924,13862.241717019999,81.57457622999937,53059.03419192001 2025-05-17,20:32:06.000,137,11115547,123925,0,1747513925,13862.282134879999,81.63096927000151,53058.98528208001 2025-05-17,20:32:07.000,137,11115552,123525,0,1747513926,13862.322552739999,81.67326404999767,53058.91541088001 2025-05-17,20:32:08.000,137,11115581,123725,0,1747513927,13862.47748786999,81.68736231000366,53058.81759120001 2025-05-17,20:32:09.000,137,11115542,123885,0,1747513928,13862.740203959991,81.73670621999918,53058.824578320004 2025-05-17,20:32:10.000,137,11115580,123765,0,1747513929,13862.962502189992,81.70850970000174,53058.75470712 2025-05-17,20:32:11.000,137,11115600,123525,0,1747513930,13863.103964699993,81.77900100000261,53058.726758640005 2025-05-17,20:32:12.000,137,11115620,123525,0,1747513931,13863.144382559993,81.83539404000476,53058.75470712 2025-05-17,20:32:13.000,137,11115536,123485,0,1747513932,13863.117437319997,81.87768882000091,53058.60099048001 2025-05-17,20:32:14.000,137,11115483,123645,0,1747513933,13863.211745659988,81.95522925000114,53058.628938960006 2025-05-17,20:32:15.000,137,11115583,123725,0,1747513934,13863.319526619998,82.08211359000416,53058.607977600004 2025-05-17,20:32:16.000,137,11115616,123565,0,1747513935,13863.501406989999,82.2089979299999,53058.60099048001 2025-05-17,20:32:17.000,137,11115538,123325,0,1747513936,13863.71696890999,82.4557174799993,53058.573041999996 2025-05-17,20:32:18.000,137,11115572,123645,0,1747513937,13863.81801355999,82.58260182000231,53058.48919656 2025-05-17,20:32:19.000,137,11115548,123844,0,1747513938,13863.85843141999,82.63899486000446,53058.47522232 2025-05-17,20:32:20.000,137,11115512,123805,0,1747513939,13863.811277249995,82.56145443000423,53058.4682352 2025-05-17,20:32:21.000,137,11115536,123805,0,1747513940,13863.57550639999,82.44161922000058,53058.50317080001 2025-05-17,20:32:22.000,137,11115542,123685,0,1747513941,13863.211745659988,82.18080141000246,53058.5381064 2025-05-17,20:32:23.000,137,11115596,123405,0,1747513942,13862.72673134,81.93408186000306,53058.49618368 2025-05-17,20:32:24.000,137,11115568,123405,0,1747513943,13862.160881299998,81.62392014000216,53058.53111928001 2025-05-17,20:32:25.000,137,11115528,123565,0,1747513944,13861.702812219992,81.39129885000148,53058.49618368 2025-05-17,20:32:26.000,137,11115580,123445,0,1747513945,13861.352524099995,81.19392321000487,53058.440286720004 2025-05-17,20:32:27.000,137,11115609,123565,0,1747513946,13861.20432528,81.19392321000487,53058.391376880005 2025-05-17,20:32:28.000,137,11115576,123605,0,1747513947,13861.15717110999,81.32080755000061,53058.33547992001 2025-05-17,20:32:29.000,137,11115546,123605,0,1747513948,13861.083071699999,81.6168710100028,53058.30753144 2025-05-17,20:32:30.000,137,11115536,123605,0,1747513949,13861.150434799994,81.8635905600022,53058.1887504 2025-05-17,20:32:31.000,137,11115537,124405,0,1747513950,13861.493986609996,82.06801532999816,53058.1538148 2025-05-17,20:32:32.000,137,11115531,124125,0,1747513951,13862.073309269988,82.13850662999903,53058.1538148 2025-05-17,20:32:33.000,137,11115566,123565,0,1747513952,13862.794094439996,82.06801532999816,53058.0839436 2025-05-17,20:32:34.000,137,11115583,123685,0,1747513953,13863.332999239989,81.91998360000434,53058.11887920001 2025-05-17,20:32:35.000,137,11115522,123565,0,1747513954,13863.521615919999,81.70850970000174,53058.125866320006 2025-05-17,20:32:36.000,137,11115546,123645,0,1747513955,13863.427307579994,81.48293754000042,53058.11189208 2025-05-17,20:32:37.000,137,11115580,123844,0,1747513956,13863.043337909992,81.21507060000295,53058.104904960004 2025-05-17,20:32:38.000,137,11115587,124005,0,1747513957,13862.551587279995,80.95425279000483,53057.98612392 2025-05-17,20:32:39.000,137,11115520,123925,0,1747513958,13862.174353919989,80.79212279999774,53057.91625272 2025-05-17,20:32:40.000,137,11115592,123805,0,1747513959,13862.019418789998,80.665238460002,53057.86734288 2025-05-17,20:32:41.000,137,11115594,123844,0,1747513960,13862.113727129989,80.62999280999793,53057.8044588 2025-05-17,20:32:42.000,137,11115560,123925,0,1747513961,13862.288871189994,80.50310847000219,53057.78349744001 2025-05-17,20:32:43.000,137,11115555,124165,0,1747513962,13862.450542629995,80.34802761000174,53057.77651032 2025-05-17,20:32:44.000,137,11115522,124005,0,1747513963,13862.64589562,80.24229066000407,53057.71362624001 2025-05-17,20:32:45.000,137,11115533,124045,0,1747513964,13862.949029570002,80.11540632000106,53057.71362624001 2025-05-17,20:32:46.000,137,11115543,123885,0,1747513965,13863.359944479998,80.08016067000426,53057.64375504001 2025-05-17,20:32:47.000,137,11115563,124045,0,1747513966,13863.89884927999,80.0731115400049,53057.601832320004 2025-05-17,20:32:48.000,137,11115576,124085,0,1747513967,13864.431017769988,80.06606240999827,53057.59484520001 2025-05-17,20:32:49.000,137,11115562,123965,0,1747513968,13864.86214161,79.8968832899991,53057.58785808 2025-05-17,20:32:50.000,137,11115506,124005,0,1747513969,13864.97665887999,79.54442679000203,53057.61580656001 2025-05-17,20:32:51.000,137,11115558,123725,0,1747513970,13864.828460059995,79.14262638000218,53057.622793680006 2025-05-17,20:32:52.000,137,11115579,123844,0,1747513971,13864.444490389993,78.7126294500049,53057.671703520005 2025-05-17,20:32:53.000,137,11115559,124045,0,1747513972,13863.959476069991,78.43771338000079,53057.699652 2025-05-17,20:32:54.000,137,11115464,124205,0,1747513973,13863.54182485,78.46590989999822,53057.63676792 2025-05-17,20:32:55.000,137,11115543,124005,0,1747513974,13863.386889719994,78.74082597000233,53057.63676792 2025-05-17,20:32:56.000,137,11115548,124485,0,1747513975,13863.528352229994,79.18492115999834,53057.622793680006 2025-05-17,20:32:57.000,137,11115551,124005,0,1747513976,13863.96621238,79.67131112999778,53057.61580656001 2025-05-17,20:32:58.000,137,11115568,124085,0,1747513977,13864.417545149998,80.05901327999891,53057.58785808 2025-05-17,20:32:59.000,137,11115446,123925,0,1747513978,13864.767833269994,80.27048718000151,53057.566896719996 2025-05-17,20:33:00.000,137,11115570,124245,0,1747513979,13865.02381305,80.1717993600032,53057.65772928 2025-05-17,20:33:01.000,137,11115526,124085,0,1747513980,13865.07770352999,79.82639198999823,53057.69266488001 2025-05-17,20:33:02.000,137,11115523,124325,0,1747513981,13865.07770352999,79.45983723000245,53057.70663912 2025-05-17,20:33:03.000,137,11115538,125045,0,1747513982,13865.010340429995,79.10738072999811,53057.720613360005 2025-05-17,20:33:04.000,137,11115567,124165,0,1747513983,13864.889086849995,78.83951379000064,53057.69266488001 2025-05-17,20:33:05.000,137,11115566,124165,0,1747513984,13864.90255947,78.69148205999954,53057.74856184 2025-05-17,20:33:06.000,137,11115508,124125,0,1747513985,13864.99686780999,78.69148205999954,53057.76253608001 2025-05-17,20:33:07.000,137,11115532,124325,0,1747513986,13865.286529140001,78.79721901000448,53057.699652 2025-05-17,20:33:08.000,137,11115537,124485,0,1747513987,13865.683971429993,79.17787202999898,53057.71362624001 2025-05-17,20:33:09.000,137,11115564,124285,0,1747513988,13866.11509526999,79.69950765000249,53057.79747168 2025-05-17,20:33:10.000,137,11115498,124605,0,1747513989,13866.586636970002,80.25638892000279,53057.86734288 2025-05-17,20:33:11.000,137,11115507,124205,0,1747513990,13866.916716159998,80.65114020000328,53057.98612392 2025-05-17,20:33:12.000,137,11115535,124285,0,1747513991,13867.058178669999,80.90490888000204,53058.06298224 2025-05-17,20:33:13.000,137,11115560,124125,0,1747513992,13867.004288189994,80.89081062000332,53058.13285344 2025-05-17,20:33:14.000,137,11115566,124325,0,1747513993,13866.640527449992,80.57359977000306,53058.24464736001 2025-05-17,20:33:15.000,137,11115540,124405,0,1747513994,13866.047732169995,80.25638892000279,53058.3284928 2025-05-17,20:33:16.000,137,11115544,124365,0,1747513995,13865.454936889997,79.92507981000381,53058.37041552 2025-05-17,20:33:17.000,137,11115507,124445,0,1747513996,13864.9227684,79.80524460000015,53058.44727384 2025-05-17,20:33:18.000,137,11115575,124325,0,1747513997,13864.599425519998,79.73475329999928,53058.48919656 2025-05-17,20:33:19.000,137,11115494,124285,0,1747513998,13864.464699319993,79.88983415999974,53058.44727384 2025-05-17,20:33:20.000,137,11115569,124365,0,1747513999,13864.437754079998,80.16475023000385,53058.48220944001 2025-05-17,20:33:21.000,137,11115565,124165,0,1747514000,13864.653315999989,80.51015760000155,53058.461248080006 2025-05-17,20:33:22.000,137,11115527,124125,0,1747514001,13865.010340429995,80.85556496999925,53058.405351119996 2025-05-17,20:33:23.000,137,11115532,123844,0,1747514002,13865.697444049998,81.17982494999887,53058.4682352 2025-05-17,20:33:24.000,137,11115546,124085,0,1747514003,13866.411492909996,81.41949536999891,53058.50317080001 2025-05-17,20:33:25.000,137,11115450,124325,0,1747514004,13866.984079259993,81.57457622999937,53058.58701624 2025-05-17,20:33:26.000,137,11115530,124325,0,1747514005,13867.165959629994,81.6803131800043,53058.60099048001 2025-05-17,20:33:27.000,137,11115565,124205,0,1747514006,13866.984079259993,81.62392014000216,53058.6429132 2025-05-17,20:33:28.000,137,11115572,124125,0,1747514007,13866.465383390001,81.53228145000321,53058.7826556 2025-05-17,20:33:29.000,137,11115512,124325,0,1747514008,13865.818697629998,81.31375842000125,53058.80361696 2025-05-17,20:33:30.000,137,11115493,124205,0,1747514009,13865.08443984,81.03884235000442,53058.86650104001 2025-05-17,20:33:31.000,137,11115518,124205,0,1747514010,13864.377127289998,80.74982802000159,53058.85951392 2025-05-17,20:33:32.000,137,11115533,124205,0,1747514011,13863.811277249995,80.42556804000196,53058.845539680005 2025-05-17,20:33:33.000,137,11115538,124045,0,1747514012,13863.487934369994,80.1717993600032,53058.80361696 2025-05-17,20:33:34.000,137,11115492,124285,0,1747514013,13863.501406989999,80.11540632000106,53058.81060408 2025-05-17,20:33:35.000,137,11115583,124045,0,1747514014,13863.83822248999,80.16475023000385,53058.86650104001 2025-05-17,20:33:36.000,137,11115613,124765,0,1747514015,13864.370390980002,80.40442065000389,53058.83855256001 2025-05-17,20:33:37.000,137,11115528,124845,0,1747514016,13864.828460059995,80.80622106000374,53058.81759120001 2025-05-17,20:33:38.000,137,11115546,124165,0,1747514017,13865.273056519996,81.29966016000253,53058.90842376 2025-05-17,20:33:39.000,137,11115570,124005,0,1747514018,13865.508827370002,81.89883620999899,53058.92938512 2025-05-17,20:33:40.000,137,11115541,124365,0,1747514019,13865.737861909998,82.40637357000378,53059.013230560005 2025-05-17,20:33:41.000,137,11115568,124325,0,1747514020,13865.744598219993,82.73768268000276,53059.013230560005 2025-05-17,20:33:42.000,137,11115531,124125,0,1747514021,13865.630080950003,82.78702658999828,53059.08310176001 2025-05-17,20:33:43.000,137,11115550,123965,0,1747514022,13865.380837479992,82.57555269000295,53059.20188280001 2025-05-17,20:33:44.000,137,11115584,124045,0,1747514023,13864.909295779995,82.08211359000416,53059.27175400001 2025-05-17,20:33:45.000,137,11115533,124205,0,1747514024,13864.417545149998,81.45474102000298,53059.27175400001 2025-05-17,20:33:46.000,137,11115559,124285,0,1747514025,13863.959476069991,80.77097540999966,53059.24380552 2025-05-17,20:33:47.000,137,11115484,124245,0,1747514026,13863.51487960999,80.22114326999872,53059.24380552 2025-05-17,20:33:48.000,137,11115506,124245,0,1747514027,13863.225218279993,79.80524460000015,53059.28572824 2025-05-17,20:33:49.000,137,11115580,123965,0,1747514028,13863.171327800002,79.69245852000313,53059.20188280001 2025-05-17,20:33:50.000,137,11115548,123805,0,1747514029,13863.225218279993,79.91803068000445,53059.20188280001 2025-05-17,20:33:51.000,137,11115523,124005,0,1747514030,13863.359944479998,80.41146978000324,53059.20886992 2025-05-17,20:33:52.000,137,11115526,124085,0,1747514031,13863.57550639999,80.97540018000291,53059.18790856 2025-05-17,20:33:53.000,137,11115535,124165,0,1747514032,13863.72370522,81.48998666999978,53059.09008888 2025-05-17,20:33:54.000,137,11115479,124165,0,1747514033,13863.78433201,81.72965708999982,53059.10406312001 2025-05-17,20:33:55.000,137,11115493,123965,0,1747514034,13863.63613318999,81.80719752000005,53059.10406312001 2025-05-17,20:33:56.000,137,11115564,123885,0,1747514035,13863.413834959989,81.66621491999831,53059.08310176001 2025-05-17,20:33:57.000,137,11115553,124125,0,1747514036,13863.178064109998,81.44064276000427,53059.11803736 2025-05-17,20:33:58.000,137,11115577,123765,0,1747514037,13862.814303369996,81.20097234000423,53059.13899872 2025-05-17,20:33:59.000,137,11115597,123925,0,1747514038,13862.58526883,81.0106458299997,53059.17393432001 2025-05-17,20:34:00.000,137,11115555,124045,0,1747514039,13862.52464204,80.83441758000117,53059.132011600006 2025-05-17,20:34:01.000,137,11115509,123965,0,1747514040,13862.65936823999,80.67933672000072,53059.17393432001 2025-05-17,20:34:02.000,137,11115475,124085,0,1747514041,13862.821039679991,80.67933672000072,53059.15297296001 2025-05-17,20:34:03.000,137,11115559,124045,0,1747514042,13862.881666469992,80.7004841099988,53059.21585704 2025-05-17,20:34:04.000,137,11115529,124045,0,1747514043,13862.807567060001,80.97540018000291,53059.19489568 2025-05-17,20:34:05.000,137,11115506,124085,0,1747514044,13862.54485097,81.34900406999805,53059.24380552 2025-05-17,20:34:06.000,137,11115629,124005,0,1747514045,13862.133936059989,81.74375534999854,53059.25777976 2025-05-17,20:34:07.000,137,11115507,124045,0,1747514046,13861.662394359992,82.03981881000072,53059.20188280001 2025-05-17,20:34:08.000,137,11115527,124885,0,1747514047,13861.11675324999,82.16670315000374,53059.180921440005 2025-05-17,20:34:09.000,137,11115581,124365,0,1747514048,13860.773201440003,82.05391706999944,53059.229831280005 2025-05-17,20:34:10.000,137,11115598,124165,0,1747514049,13860.476803799997,81.72965708999982,53059.1669472 2025-05-17,20:34:11.000,137,11115572,124045,0,1747514050,13860.375759149996,81.28556190000381,53059.11803736 2025-05-17,20:34:12.000,137,11115546,124205,0,1747514051,13860.436385939996,80.78507366999838,53059.02021768 2025-05-17,20:34:13.000,137,11115521,124165,0,1747514052,13860.544166899992,80.33392935000302,53058.99925632 2025-05-17,20:34:14.000,137,11115559,123925,0,1747514053,13860.591321070002,80.05196414999955,53058.95034648 2025-05-17,20:34:15.000,137,11115571,123885,0,1747514054,13860.638475239997,79.92507981000381,53058.86650104001 2025-05-17,20:34:16.000,137,11115546,124005,0,1747514055,13860.685629409993,79.96737458999996,53058.76169424 2025-05-17,20:34:17.000,137,11115518,123925,0,1747514056,13860.705838339993,80.09425893000298,53058.726758640005 2025-05-17,20:34:18.000,137,11115536,124285,0,1747514057,13860.759728819998,80.28458544000023,53058.740732879996 2025-05-17,20:34:19.000,137,11115550,124325,0,1747514058,13860.752992510003,80.44671543000004,53058.64990032001 2025-05-17,20:34:20.000,137,11115558,124165,0,1747514059,13860.752992510003,80.58769803000177,53058.60099048001 2025-05-17,20:34:21.000,137,11115517,124005,0,1747514060,13860.719310959998,80.7639262800003,53058.59400336 2025-05-17,20:34:22.000,137,11115549,124085,0,1747514061,13860.550903210002,80.88376149000396,53058.510157920005 2025-05-17,20:34:23.000,137,11115546,123885,0,1747514062,13860.34881391,80.86966322999797,53058.49618368 2025-05-17,20:34:24.000,137,11115514,123805,0,1747514063,13860.08609782,80.665238460002,53058.50317080001 2025-05-17,20:34:25.000,137,11115483,123685,0,1747514064,13859.809909109994,80.23524153000471,53058.47522232 2025-05-17,20:34:26.000,137,11115554,123645,0,1747514065,13859.385521579992,79.72065504000057,53058.38438976001 2025-05-17,20:34:27.000,137,11115484,124165,0,1747514066,13858.96113404999,79.16377377000026,53058.41932536 2025-05-17,20:34:28.000,137,11115562,123965,0,1747514067,13858.415492939988,78.80426814000384,53058.32150568 2025-05-17,20:34:29.000,137,11115533,123965,0,1747514068,13857.917005999996,78.6985311899989,53058.272595840004 2025-05-17,20:34:30.000,137,11115485,123965,0,1747514069,13857.50609109,78.84656292,53058.13984056 2025-05-17,20:34:31.000,137,11115609,124165,0,1747514070,13857.337683339989,79.1567246400009,53058.04202088 2025-05-17,20:34:32.000,137,11115556,124205,0,1747514071,13857.378101199989,79.56557418000011,53057.902278479996 2025-05-17,20:34:33.000,137,11115591,124005,0,1747514072,13857.654289909995,79.91098154999781,53057.74157472001 2025-05-17,20:34:34.000,137,11115545,123885,0,1747514073,13858.065204819992,80.18589762000192,53057.68567776 2025-05-17,20:34:35.000,137,11115582,123925,0,1747514074,13858.462647109998,80.27048718000151,53057.58087096 2025-05-17,20:34:36.000,137,11115568,124005,0,1747514075,13858.772517369995,80.19294675000128,53057.48305128 2025-05-17,20:34:37.000,137,11115598,124085,0,1747514076,13858.9274525,79.91803068000445,53057.41318008 2025-05-17,20:34:38.000,137,11115578,123965,0,1747514077,13859.00828822,79.57262330999947,53057.32933464001 2025-05-17,20:34:39.000,137,11115537,124045,0,1747514078,13859.082387629991,79.17787202999898,53057.29439904 2025-05-17,20:34:40.000,137,11115514,124045,0,1747514079,13859.324894789992,78.86771030999807,53057.22452784 2025-05-17,20:34:41.000,137,11115581,124005,0,1747514080,13859.574138259988,78.61394162999932,53057.175618 2025-05-17,20:34:42.000,137,11115513,124085,0,1747514081,13859.769491249994,78.48000816000422,53057.049849840005 2025-05-17,20:34:43.000,137,11115577,123965,0,1747514082,13859.87727220999,78.50820468000165,53057.00792712 2025-05-17,20:34:44.000,137,11115574,124165,0,1747514083,13859.931162689994,78.5998433700006,53056.91010744 2025-05-17,20:34:45.000,137,11115581,124045,0,1747514084,13859.99852578999,78.79016987999785,53056.90312032001 2025-05-17,20:34:46.000,137,11115550,124165,0,1747514085,13860.011998409995,79.10033159999875,53056.92408168001 2025-05-17,20:34:47.000,137,11115570,123965,0,1747514086,13859.91769006999,79.34705114999815,53056.833249120005 2025-05-17,20:34:48.000,137,11115569,123965,0,1747514087,13859.756018629989,79.57967243999883,53056.81228776 2025-05-17,20:34:49.000,137,11115544,123925,0,1747514088,13859.425939439992,79.69950765000249,53056.84722336 2025-05-17,20:34:50.000,137,11115538,124005,0,1747514089,13858.82640785,79.73475329999928,53056.784339280006 2025-05-17,20:34:51.000,137,11115546,123805,0,1747514090,13858.125831609992,79.70655678000185,53056.74241656 2025-05-17,20:34:52.000,137,11115533,123844,0,1747514091,13857.337683339989,79.5514759200014,53056.67953248 2025-05-17,20:34:53.000,137,11115524,124005,0,1747514092,13856.697733889996,79.35410028000479,53056.64459688 2025-05-17,20:34:54.000,137,11115574,123965,0,1747514093,13856.253137429994,79.12852812000347,53056.53979008001 2025-05-17,20:34:55.000,137,11115561,123765,0,1747514094,13856.104938609998,78.98754552000173,53056.43498328 2025-05-17,20:34:56.000,137,11115637,124005,0,1747514095,13856.333973149995,78.86066117999871,53056.34415072 2025-05-17,20:34:57.000,137,11115501,123965,0,1747514096,13856.67078865,78.86066117999871,53056.24633104 2025-05-17,20:34:58.000,137,11115569,124005,0,1747514097,13857.041285699997,78.92410335000022,53056.1974212 2025-05-17,20:34:59.000,137,11115553,123685,0,1747514098,13857.283792859998,79.03688943000452,53056.15549848001 2025-05-17,20:35:00.000,137,11115486,123925,0,1747514099,13857.344419649999,79.2554124599992,53056.03671744001 2025-05-17,20:35:01.000,137,11115511,124245,0,1747514100,13857.250111309993,79.53737766000268,53056.00876896 2025-05-17,20:35:02.000,137,11115563,123805,0,1747514101,13857.007604149992,79.88983415999974,53055.88998792001 2025-05-17,20:35:03.000,137,11115559,123885,0,1747514102,13856.717942819996,80.36917499999981,53055.827103840005 2025-05-17,20:35:04.000,137,11115572,123885,0,1747514103,13856.475435659995,80.93310539999948,53055.73627128 2025-05-17,20:35:05.000,137,11115565,124005,0,1747514104,13856.374391009995,81.4688392800017,53055.7432584 2025-05-17,20:35:06.000,137,11115621,123645,0,1747514105,13856.38112731999,81.87063969000155,53055.659412960005 2025-05-17,20:35:07.000,137,11115594,123965,0,1747514106,13856.36091838999,82.08211359000416,53055.659412960005 2025-05-17,20:35:08.000,137,11115569,123645,0,1747514107,13856.28681898,82.03276968000137,53055.56159328001 2025-05-17,20:35:09.000,137,11115520,123765,0,1747514108,13856.30029159999,81.70850970000174,53055.50569632 2025-05-17,20:35:10.000,137,11115557,123925,0,1747514109,13856.40133624999,81.20802147000359,53055.51967056 2025-05-17,20:35:11.000,137,11115596,124525,0,1747514110,13856.657316029996,80.70753323999816,53055.51268344001 2025-05-17,20:35:12.000,137,11115510,124245,0,1747514111,13856.852669020001,80.31278195999766,53055.4987092 2025-05-17,20:35:13.000,137,11115551,123805,0,1747514112,13857.054758320002,80.05196414999955,53055.47774784 2025-05-17,20:35:14.000,137,11115482,123805,0,1747514113,13857.128857729993,79.99557111000468,53055.47774784 2025-05-17,20:35:15.000,137,11115580,123645,0,1747514114,13856.980658909997,80.10130806000234,53055.5685804 2025-05-17,20:35:16.000,137,11115576,123645,0,1747514115,13856.52258982999,80.3057328299983,53055.53364480001 2025-05-17,20:35:17.000,137,11115583,123844,0,1747514116,13855.875904070002,80.54540324999834,53055.51268344001 2025-05-17,20:35:18.000,137,11115487,123725,0,1747514117,13855.06081055999,80.88376149000396,53055.46377360001 2025-05-17,20:35:19.000,137,11115550,123844,0,1747514118,13854.299607529996,81.16572669000016,53055.48473496001 2025-05-17,20:35:20.000,137,11115548,123645,0,1747514119,13853.673130699994,81.48998666999978,53055.37992816 2025-05-17,20:35:21.000,137,11115583,123725,0,1747514120,13853.107280659991,81.65916578999895,53055.33101832 2025-05-17,20:35:22.000,137,11115500,123645,0,1747514121,13852.70310205999,81.68736231000366,53055.2890956 2025-05-17,20:35:23.000,137,11115564,123605,0,1747514122,13852.440385969989,81.45474102000298,53055.1842888 2025-05-17,20:35:24.000,137,11115553,124005,0,1747514123,13852.312396079993,81.01769495999906,53055.156340320005 2025-05-17,20:35:25.000,137,11115507,123844,0,1747514124,13852.352813939993,80.40442065000389,53055.06550776 2025-05-17,20:35:26.000,137,11115505,123685,0,1747514125,13852.399968109989,79.67836026000441,53054.98166232001 2025-05-17,20:35:27.000,137,11115591,123805,0,1747514126,13852.507749069999,79.1214789900041,53054.94672672 2025-05-17,20:35:28.000,137,11115543,124005,0,1747514127,13852.575112169994,78.77607161999913,53054.869868400005 2025-05-17,20:35:29.000,137,11115522,123605,0,1747514128,13852.58184847999,78.71967858000426,53054.81397144001 2025-05-17,20:35:30.000,137,11115514,123805,0,1747514129,13852.413440729993,78.97344726000301,53054.74410024001 2025-05-17,20:35:31.000,137,11115546,123685,0,1747514130,13852.063152609997,79.53737766000268,53054.751087360004 2025-05-17,20:35:32.000,137,11115548,124005,0,1747514131,13851.66571031999,80.19294675000128,53054.63929344 2025-05-17,20:35:33.000,137,11115489,124005,0,1747514132,13851.436675779994,80.79917193000438,53054.61134496 2025-05-17,20:35:34.000,137,11115470,123725,0,1747514133,13851.275004339994,81.17982494999887,53054.49955104 2025-05-17,20:35:35.000,137,11115526,123725,0,1747514134,13851.147014449998,81.29261103000317,53054.49256392 2025-05-17,20:35:36.000,137,11115539,123565,0,1747514135,13850.917979910002,81.03179321999778,53054.38077000001 2025-05-17,20:35:37.000,137,11115525,123965,0,1747514136,13850.621582269996,80.47491195000475,53054.30391168 2025-05-17,20:35:38.000,137,11115539,123844,0,1747514137,13850.358866179995,79.84753938000358,53054.206092 2025-05-17,20:35:39.000,137,11115490,123565,0,1747514138,13850.338657249995,79.38229680000222,53054.19211776001 2025-05-17,20:35:40.000,137,11115559,123925,0,1747514139,13850.54748285999,79.11442986000475,53054.05237536001 2025-05-17,20:35:41.000,137,11115509,124405,0,1747514140,13851.045969799998,79.07213508000132,53053.96852992 2025-05-17,20:35:42.000,137,11115567,124725,0,1747514141,13851.71286449,79.22016681000241,53053.94058144 2025-05-17,20:35:43.000,137,11115561,123725,0,1747514142,13852.325868699998,79.5021320099986,53053.8916716 2025-05-17,20:35:44.000,137,11115498,123725,0,1747514143,13852.80414670999,79.81934285999887,53053.912632960004 2025-05-17,20:35:45.000,137,11115488,123885,0,1747514144,13852.959081839996,80.25638892000279,53053.89865872 2025-05-17,20:35:46.000,137,11115491,123805,0,1747514145,13852.837828259995,80.80622106000374,53053.89865872 2025-05-17,20:35:47.000,137,11115475,123844,0,1747514146,13852.548166929999,81.58162535999872,53053.95455568001 2025-05-17,20:35:48.000,137,11115541,123844,0,1747514147,13852.197878810002,82.23719445000461,53053.96852992 2025-05-17,20:35:49.000,137,11115531,123445,0,1747514148,13851.982316889997,82.77997745999892,53054.01045264 2025-05-17,20:35:50.000,137,11115532,123725,0,1747514149,13851.854327000001,83.0760409200011,53053.9615428 2025-05-17,20:35:51.000,137,11115521,123565,0,1747514150,13851.827381759991,83.14653222000197,53054.01045264 2025-05-17,20:35:52.000,137,11115489,123645,0,1747514151,13851.861063309996,82.9139109300013,53053.98949128 2025-05-17,20:35:53.000,137,11115523,123844,0,1747514152,13851.982316889997,82.58965095000167,53053.96852992 2025-05-17,20:35:54.000,137,11115465,123725,0,1747514153,13852.164197259997,82.26539097000204,53053.97551704001 2025-05-17,20:35:55.000,137,11115524,123685,0,1747514154,13852.433649659994,82.01162229000329,53053.96852992 2025-05-17,20:35:56.000,137,11115581,123805,0,1747514155,13852.62226633999,81.89883620999899,53053.9615428 2025-05-17,20:35:57.000,137,11115569,123805,0,1747514156,13852.7300473,81.91293446999771,53054.00346552001 2025-05-17,20:35:58.000,137,11115491,123645,0,1747514157,13852.72331098999,81.99752403000457,53053.95455568001 2025-05-17,20:35:59.000,137,11115486,123605,0,1747514158,13852.56163954999,82.12440837000031,53053.94058144 2025-05-17,20:36:00.000,137,11115535,123765,0,1747514159,13852.359550249988,82.31473488000483,53053.91962008 2025-05-17,20:36:01.000,137,11115580,123365,0,1747514160,13852.083361539997,82.46981573999801,53053.87071024 2025-05-17,20:36:02.000,137,11115584,123685,0,1747514161,13851.83411807,82.40637357000378,53053.863723120005 2025-05-17,20:36:03.000,137,11115490,123565,0,1747514162,13851.69265556,82.25834184000269,53053.87071024 2025-05-17,20:36:04.000,137,11115517,123685,0,1747514163,13851.50403887999,81.84949230000348,53053.83577464001 2025-05-17,20:36:05.000,137,11115535,123565,0,1747514164,13851.335631129994,81.42654449999827,53053.814813280005 2025-05-17,20:36:06.000,137,11115492,123885,0,1747514165,13851.349103749999,81.03179321999778,53053.77987768 2025-05-17,20:36:07.000,137,11115528,123485,0,1747514166,13851.51077519,80.89081062000332,53053.7519292 2025-05-17,20:36:08.000,137,11115520,123925,0,1747514167,13851.989053199992,80.91900714000076,53053.682058 2025-05-17,20:36:09.000,137,11115507,123645,0,1747514168,13852.77046516,81.03884235000442,53053.59122544001 2025-05-17,20:36:10.000,137,11115556,124005,0,1747514169,13853.599031289988,81.20097234000423,53053.65410952 2025-05-17,20:36:11.000,137,11115545,123405,0,1747514170,13854.238980739996,81.34900406999805,53053.682058 2025-05-17,20:36:12.000,137,11115574,124645,0,1747514171,13854.528642069992,81.38424972000212,53053.71699360001 2025-05-17,20:36:13.000,137,11115538,124205,0,1747514172,13854.407388489992,81.29261103000317,53053.7519292 2025-05-17,20:36:14.000,137,11115483,123565,0,1747514173,13854.0099462,81.08113713000057,53053.8218004 2025-05-17,20:36:15.000,137,11115522,123525,0,1747514174,13853.450832469993,80.84851583999989,53053.77987768 2025-05-17,20:36:16.000,137,11115521,123844,0,1747514175,13852.858037189995,80.79212279999774,53053.8218004 2025-05-17,20:36:17.000,137,11115488,123765,0,1747514176,13852.332605009993,80.84851583999989,53053.87071024 2025-05-17,20:36:18.000,137,11115476,123685,0,1747514177,13852.110306779992,81.18687407999823,53053.8218004 2025-05-17,20:36:19.000,137,11115545,123565,0,1747514178,13852.103570469997,81.63801840000087,53053.77987768 2025-05-17,20:36:20.000,137,11115590,123765,0,1747514179,13852.393231799993,82.13850662999903,53053.71000648001 2025-05-17,20:36:21.000,137,11115504,123805,0,1747514180,13852.83109195,82.47686487000465,53053.696032240005 2025-05-17,20:36:22.000,137,11115529,123765,0,1747514181,13853.477777710003,82.54735616999824,53053.70301936 2025-05-17,20:36:23.000,137,11115506,123325,0,1747514182,13854.077309299995,82.31473488000483,53053.73096784 2025-05-17,20:36:24.000,137,11115568,123685,0,1747514183,13854.609477789993,81.88473795000027,53053.79385192 2025-05-17,20:36:25.000,137,11115510,123885,0,1747514184,13854.838512329989,81.44064276000427,53053.814813280005 2025-05-17,20:36:26.000,137,11115569,124005,0,1747514185,13854.97997483999,81.123431910004,53053.88468448001 2025-05-17,20:36:27.000,137,11115538,123485,0,1747514186,13854.892402809994,80.96130192000419,53053.9615428 2025-05-17,20:36:28.000,137,11115478,123765,0,1747514187,13854.784621849998,81.03179321999778,53054.02442688001 2025-05-17,20:36:29.000,137,11115539,123525,0,1747514188,13854.683577199998,81.26441450999846,53053.98949128 2025-05-17,20:36:30.000,137,11115526,123485,0,1747514189,13854.663368269998,81.56047797000065,53054.00346552001 2025-05-17,20:36:31.000,137,11115542,123685,0,1747514190,13854.750940299993,81.88473795000027,53054.03840112 2025-05-17,20:36:32.000,137,11115518,123725,0,1747514191,13854.885666499998,82.23014531999797,53054.09429808001 2025-05-17,20:36:33.000,137,11115534,123605,0,1747514192,13855.134909969995,82.60374921000039,53054.080323840004 2025-05-17,20:36:34.000,137,11115560,123844,0,1747514193,13855.357208199996,82.85751788999914,53054.17814352 2025-05-17,20:36:35.000,137,11115520,123844,0,1747514194,13855.41109868,82.77997745999892,53054.30391168 2025-05-17,20:36:36.000,137,11115480,123365,0,1747514195,13855.2898451,82.46276660999865,53054.317885920005 2025-05-17,20:36:37.000,137,11115535,123925,0,1747514196,13855.04733794,81.93408186000306,53054.39474424 2025-05-17,20:36:38.000,137,11115562,123645,0,1747514197,13854.757676609988,81.3701514600034,53054.51352528 2025-05-17,20:36:39.000,137,11115515,123525,0,1747514198,13854.542114689997,80.89081062000332,53054.55544800001 2025-05-17,20:36:40.000,137,11115543,124005,0,1747514199,13854.481487899997,80.71458237000479,53054.604357840006 2025-05-17,20:36:41.000,137,11115486,123925,0,1747514200,13854.528642069992,80.77802453999902,53054.6602548 2025-05-17,20:36:42.000,137,11115518,123685,0,1747514201,13854.515169450002,81.01769495999906,53054.63230632 2025-05-17,20:36:43.000,137,11115574,124285,0,1747514202,13854.414124800001,81.34195493999869,53054.6602548 2025-05-17,20:36:44.000,137,11115551,123844,0,1747514203,13854.19182657,81.69441144000302,53054.730126 2025-05-17,20:36:45.000,137,11115495,123645,0,1747514204,13853.96279202999,81.99047489999793,53054.772048720006 2025-05-17,20:36:46.000,137,11115513,123844,0,1747514205,13853.86174737999,82.2724401000014,53054.77903584 2025-05-17,20:36:47.000,137,11115501,123844,0,1747514206,13853.92911048,82.43457009000122,53054.80698432 2025-05-17,20:36:48.000,137,11115515,123725,0,1747514207,13854.07057299,82.44161922000058,53054.89781688 2025-05-17,20:36:49.000,137,11115525,123725,0,1747514208,13854.15140871,82.22309618999861,53054.89781688 2025-05-17,20:36:50.000,137,11115507,123725,0,1747514209,13854.13119978,81.7508044799979,53054.96070096001 2025-05-17,20:36:51.000,137,11115480,123685,0,1747514210,13854.02341881999,81.109333649998,53055.05153352001 2025-05-17,20:36:52.000,137,11115477,123725,0,1747514211,13853.976264649995,80.40442065000389,53055.07948200001 2025-05-17,20:36:53.000,137,11115545,123805,0,1747514212,13853.996473579995,79.78409721000207,53055.12140472 2025-05-17,20:36:54.000,137,11115504,123605,0,1747514213,13854.14467239999,79.304756370002,53055.10044336001 2025-05-17,20:36:55.000,137,11115545,124005,0,1747514214,13854.286134909991,79.1214789900041,53055.16332744 2025-05-17,20:36:56.000,137,11115559,123885,0,1747514215,13854.494960520002,79.1919702899977,53055.21223728 2025-05-17,20:36:57.000,137,11115576,123325,0,1747514216,13854.670104579993,79.58672156999819,53055.254160000004 2025-05-17,20:36:58.000,137,11115512,123565,0,1747514217,13854.690313509993,80.19294675000128,53055.29608272001 2025-05-17,20:36:59.000,137,11115502,123645,0,1747514218,13854.649895649993,80.78507366999838,53055.36595392001 2025-05-17,20:37:00.000,137,11115509,123645,0,1747514219,13854.387179559992,81.41949536999891,53055.324031200005 2025-05-17,20:37:01.000,137,11115598,123725,0,1747514220,13853.96279202999,82.03981881000072,53055.44979936 2025-05-17,20:37:02.000,137,11115569,123925,0,1747514221,13853.639449149989,82.37112791999971,53055.491722080005 2025-05-17,20:37:03.000,137,11115479,123645,0,1747514222,13853.423887229997,82.51211052000144,53055.52665768 2025-05-17,20:37:04.000,137,11115576,123685,0,1747514223,13853.497986639988,82.27948923000076,53055.610503120006 2025-05-17,20:37:05.000,137,11115528,123725,0,1747514224,13853.666394389998,81.80014839000069,53055.659412960005 2025-05-17,20:37:06.000,137,11115498,123485,0,1747514225,13853.94258309999,80.97540018000291,53055.610503120006 2025-05-17,20:37:07.000,137,11115492,123445,0,1747514226,13854.178353949996,79.98852197999804,53055.68736144 2025-05-17,20:37:08.000,137,11115505,123565,0,1747514227,13854.380443249996,78.91705422000086,53055.659412960005 2025-05-17,20:37:09.000,137,11115451,123844,0,1747514228,13854.474751590002,77.93722515000263,53055.708322800005 2025-05-17,20:37:10.000,137,11115519,123805,0,1747514229,13854.494960520002,77.2041156300038,53055.78518112 2025-05-17,20:37:11.000,137,11115556,123844,0,1747514230,13854.407388489992,76.83051174000138,53055.86203944 2025-05-17,20:37:12.000,137,11115514,123844,0,1747514231,13854.12446346999,77.00673998999991,53055.79216824 2025-05-17,20:37:13.000,137,11115532,123925,0,1747514232,13853.706812249999,77.64116169000044,53055.8131296 2025-05-17,20:37:14.000,137,11115446,124365,0,1747514233,13853.134225900001,78.5998433700006,53055.84806520001 2025-05-17,20:37:15.000,137,11115529,124365,0,1747514234,13852.655947889994,79.69950765000249,53055.8830008 2025-05-17,20:37:16.000,137,11115531,123925,0,1747514235,13852.298923459988,80.84146671000053,53055.88998792001 2025-05-17,20:37:17.000,137,11115522,123885,0,1747514236,13852.049679989992,81.84244317000412,53055.924923520004 2025-05-17,20:37:18.000,137,11115533,123485,0,1747514237,13851.867799619991,82.51211052000144,53055.93191064 2025-05-17,20:37:19.000,137,11115481,123765,0,1747514238,13851.638765079995,82.83637050000107,53055.84107808 2025-05-17,20:37:20.000,137,11115545,123565,0,1747514239,13851.355840059994,82.89981267000258,53055.84806520001 2025-05-17,20:37:21.000,137,11115555,123725,0,1747514240,13850.985343009997,82.69538789999933,53055.86203944 2025-05-17,20:37:22.000,137,11115490,123645,0,1747514241,13850.621582269996,82.44161922000058,53055.83409096 2025-05-17,20:37:23.000,137,11115592,123485,0,1747514242,13850.42622927999,82.1737522800031,53055.75024552001 2025-05-17,20:37:24.000,137,11115554,123725,0,1747514243,13850.419492969995,81.91293446999771,53055.75024552001 2025-05-17,20:37:25.000,137,11115543,123565,0,1747514244,13850.648527509991,81.83539404000476,53055.757232640004 2025-05-17,20:37:26.000,137,11115515,123565,0,1747514245,13851.045969799998,81.80014839000069,53055.69434856 2025-05-17,20:37:27.000,137,11115554,123725,0,1747514246,13851.497302569995,81.91998360000434,53055.68037432001 2025-05-17,20:37:28.000,137,11115534,123765,0,1747514247,13851.928426409992,82.01867142000265,53055.68736144 2025-05-17,20:37:29.000,137,11115520,123165,0,1747514248,13852.346077629998,82.21604705999925,53055.68037432001 2025-05-17,20:37:30.000,137,11115498,123645,0,1747514249,13852.64247526999,82.4557174799993,53055.71530992 2025-05-17,20:37:31.000,137,11115539,123645,0,1747514250,13852.77046516,82.75178094000148,53055.72928416001 2025-05-17,20:37:32.000,137,11115537,123965,0,1747514251,13852.777201469995,83.03374613999767,53055.68736144 2025-05-17,20:37:33.000,137,11115499,123485,0,1747514252,13852.595321099994,83.20997439000348,53055.73627128 2025-05-17,20:37:34.000,137,11115456,123685,0,1747514253,13852.238296670002,83.28046569000435,53055.75024552001 2025-05-17,20:37:35.000,137,11115552,123765,0,1747514254,13851.679182939995,83.27341655999771,53055.79216824 2025-05-17,20:37:36.000,137,11115529,123645,0,1747514255,13851.173959689993,82.96325484000408,53055.778194000006 2025-05-17,20:37:37.000,137,11115553,123485,0,1747514256,13850.675472750001,82.56850356000359,53055.77120688001 2025-05-17,20:37:38.000,137,11115539,123805,0,1747514257,13850.338657249995,81.9622783800005,53055.708322800005 2025-05-17,20:37:39.000,137,11115538,123565,0,1747514258,13850.096150089994,81.44769189000363,53055.66640008 2025-05-17,20:37:40.000,137,11115480,123645,0,1747514259,13850.075941159994,81.01769495999906,53055.70133568001 2025-05-17,20:37:41.000,137,11115524,123844,0,1747514260,13850.136567949994,80.84146671000053,53055.63146448001 2025-05-17,20:37:42.000,137,11115493,123565,0,1747514261,13850.24434890999,80.84851583999989,53055.71530992 2025-05-17,20:37:43.000,137,11115530,123365,0,1747514262,13850.298239389995,81.08818625999993,53055.68037432001 2025-05-17,20:37:44.000,137,11115556,123685,0,1747514263,13850.399284039995,81.54637971000193,53055.58255464001 2025-05-17,20:37:45.000,137,11115527,123645,0,1747514264,13850.621582269996,82.13145749999967,53055.57556752 2025-05-17,20:37:46.000,137,11115525,124525,0,1747514265,13850.877562050002,82.81522311000299,53055.50569632 2025-05-17,20:37:47.000,137,11115488,123565,0,1747514266,13851.072915039993,83.47784133000096,53055.52665768 2025-05-17,20:37:48.000,137,11115553,123765,0,1747514267,13851.147014449998,84.08406651000405,53055.540631920005 2025-05-17,20:37:49.000,137,11115536,124005,0,1747514268,13851.194168619993,84.54930908999813,53055.43582512001 2025-05-17,20:37:50.000,137,11115524,123365,0,1747514269,13851.173959689993,84.88061820000439,53055.491722080005 2025-05-17,20:37:51.000,137,11115539,123445,0,1747514270,13851.349103749999,85.10619035999844,53055.428838 2025-05-17,20:37:52.000,137,11115504,123685,0,1747514271,13851.780227589996,85.18373078999866,53055.40088952 2025-05-17,20:37:53.000,137,11115549,123685,0,1747514272,13852.352813939993,85.09209209999972,53055.41486376001 2025-05-17,20:37:54.000,137,11115514,123445,0,1747514273,13852.98602707999,84.85947080999904,53055.421850880004 2025-05-17,20:37:55.000,137,11115517,123725,0,1747514274,13853.518195569988,84.619800389999,53055.45678648 2025-05-17,20:37:56.000,137,11115522,123885,0,1747514275,13854.06383667999,84.35193345000152,53055.53364480001 2025-05-17,20:37:57.000,137,11115530,123405,0,1747514276,13854.528642069992,84.175705200003,53055.50569632 2025-05-17,20:37:58.000,137,11115560,123645,0,1747514277,13854.939556979989,84.09816477000277,53055.72229704001 2025-05-17,20:37:59.000,137,11115507,123725,0,1747514278,13855.35047189,84.09111564000341,53055.82011672001 2025-05-17,20:38:00.000,137,11115505,123565,0,1747514279,13855.613187980001,84.16160694000428,53055.91793640001 2025-05-17,20:38:01.000,137,11115475,123445,0,1747514280,13855.720968939997,84.2743930200013,53056.0227432 2025-05-17,20:38:02.000,137,11115534,123445,0,1747514281,13855.539088569996,84.3730808399996,53056.12056288 2025-05-17,20:38:03.000,137,11115504,123565,0,1747514282,13855.0877558,84.5211125700007,53056.260305280004 2025-05-17,20:38:04.000,137,11115561,123765,0,1747514283,13854.569059929992,84.65504604000307,53056.30222800001 2025-05-17,20:38:05.000,137,11115483,124045,0,1747514284,13854.2120355,84.7960286400048,53056.40004768001 2025-05-17,20:38:06.000,137,11115573,123325,0,1747514285,13853.98973727,84.91586385000119,53056.37209920001 2025-05-17,20:38:07.000,137,11115503,123685,0,1747514286,13854.198562879996,85.04979732000356,53056.42100904001 2025-05-17,20:38:08.000,137,11115531,123525,0,1747514287,13854.602741479997,85.14143601000251,53056.448957520006 2025-05-17,20:38:09.000,137,11115531,123605,0,1747514288,13855.12143734999,85.15553427000123,53056.50485448 2025-05-17,20:38:10.000,137,11115518,123485,0,1747514289,13855.694023700002,85.10619035999844,53056.56773856001 2025-05-17,20:38:11.000,137,11115539,123445,0,1747514290,13856.192510639994,84.94406036999862,53056.58869992001 2025-05-17,20:38:12.000,137,11115523,123525,0,1747514291,13856.792042230001,84.80307777000417,53056.79831352 2025-05-17,20:38:13.000,137,11115509,123485,0,1747514292,13857.095176180002,84.49291605000326,53056.67953248 2025-05-17,20:38:14.000,137,11115523,123165,0,1747514293,13857.51956370999,84.25324563000322,53056.69350672 2025-05-17,20:38:15.000,137,11115528,123005,0,1747514294,13857.923742309991,84.16160694000428,53056.75639080001 2025-05-17,20:38:16.000,137,11115571,123365,0,1747514295,13858.233612570002,84.18980346000171,53056.79831352 2025-05-17,20:38:17.000,137,11115555,124045,0,1747514296,13858.523273899998,84.24619650000386,53056.882158960005 2025-05-17,20:38:18.000,137,11115537,124245,0,1747514297,13858.74557213,84.26734389000194,53056.896133199996 2025-05-17,20:38:19.000,137,11115502,123765,0,1747514298,13858.88029832999,84.20390172000043,53056.94504304001 2025-05-17,20:38:20.000,137,11115532,123325,0,1747514299,13858.96787036,83.90078912999888,53057.04286272001 2025-05-17,20:38:21.000,137,11115563,123405,0,1747514300,13859.1295418,83.51308697999775,53057.098759680004 2025-05-17,20:38:22.000,137,11115569,123485,0,1747514301,13859.358576339997,83.09718830999918,53057.14766952 2025-05-17,20:38:23.000,137,11115567,123645,0,1747514302,13859.722337079998,82.83637050000107,53057.23850208001 2025-05-17,20:38:24.000,137,11115529,123285,0,1747514303,13860.12651568,82.75883007000084,53057.25247632 2025-05-17,20:38:25.000,137,11115643,123525,0,1747514304,13860.523957969992,82.89276354000322,53057.32933464001 2025-05-17,20:38:26.000,137,11115518,123525,0,1747514305,13860.840564539998,83.17472873999941,53057.385231600005 2025-05-17,20:38:27.000,137,11115557,123805,0,1747514306,13861.130225869994,83.6681678399982,53057.504012640005 2025-05-17,20:38:28.000,137,11115566,123325,0,1747514307,13861.29863361999,84.21095084999979,53057.60881944 2025-05-17,20:38:29.000,137,11115491,123365,0,1747514308,13861.453568749996,84.75373386000138,53057.66471640001 2025-05-17,20:38:30.000,137,11115595,123365,0,1747514309,13861.588294950001,85.23307470000145,53057.769523200004 2025-05-17,20:38:31.000,137,11115559,123605,0,1747514310,13861.776911629997,85.59962946000451,53057.888304240005 2025-05-17,20:38:32.000,137,11115534,123405,0,1747514311,13861.871219970002,85.81110335999983,53058.02105952 2025-05-17,20:38:33.000,137,11115549,123525,0,1747514312,13861.844274729992,86.00142987000436,53058.1887504 2025-05-17,20:38:34.000,137,11115524,123445,0,1747514313,13861.763439009992,86.10716682000202,53058.2586216 2025-05-17,20:38:35.000,137,11115554,123405,0,1747514314,13861.588294950001,86.11421595000138,53058.38438976001 2025-05-17,20:38:36.000,137,11115544,123325,0,1747514315,13861.36599672,85.82520161999855,53058.4682352 2025-05-17,20:38:37.000,137,11115580,123525,0,1747514316,13861.16390742,85.40225382000062,53058.607977600004 2025-05-17,20:38:38.000,137,11115531,123405,0,1747514317,13861.002235979999,84.75373386000138,53058.740732879996 2025-05-17,20:38:39.000,137,11115491,123285,0,1747514318,13860.988763359994,84.03472260000126,53058.7826556 2025-05-17,20:38:40.000,137,11115539,123405,0,1747514319,13861.15717110999,83.34390785999858,53058.83855256001 2025-05-17,20:38:41.000,137,11115558,123445,0,1747514320,13861.46030505999,82.94210744999873,53058.88746240001 2025-05-17,20:38:42.000,137,11115590,123205,0,1747514321,13861.871219970002,82.79407572000491,53058.87348816 2025-05-17,20:38:43.000,137,11115574,123365,0,1747514322,13862.41686107999,82.94915657999809,53058.922398 2025-05-17,20:38:44.000,137,11115514,123325,0,1747514323,13863.009656360002,83.35095698999794,53058.922398 2025-05-17,20:38:45.000,137,11115482,123205,0,1747514324,13863.609187949995,83.86554348000209,53058.98528208001 2025-05-17,20:38:46.000,137,11115559,124045,0,1747514325,13864.141356439992,84.40127736000431,53058.99925632 2025-05-17,20:38:47.000,137,11115525,123885,0,1747514326,13864.599425519998,84.96520776000398,53059.03419192001 2025-05-17,20:38:48.000,137,11115494,123205,0,1747514327,13865.02381305,85.35290990999783,53059.159960080004 2025-05-17,20:38:49.000,137,11115520,123205,0,1747514328,13865.239374969991,85.5714329399998,53059.26476688 2025-05-17,20:38:50.000,137,11115590,123365,0,1747514329,13865.414519029997,85.62782598000194,53059.41848352001 2025-05-17,20:38:51.000,137,11115564,123085,0,1747514330,13865.481882129992,85.34586077999847,53059.53027744 2025-05-17,20:38:52.000,137,11115568,123205,0,1747514331,13865.508827370002,84.87356906999776,53059.59316152 2025-05-17,20:38:53.000,137,11115504,123005,0,1747514332,13865.488618440002,84.2743930200013,53059.663032720004 2025-05-17,20:38:54.000,137,11115527,123205,0,1747514333,13865.353892239997,83.5694800199999,53059.83771072 2025-05-17,20:38:55.000,137,11115544,123125,0,1747514334,13865.151802939996,82.94915657999809,53059.95649176 2025-05-17,20:38:56.000,137,11115592,123325,0,1747514335,13864.9227684,82.46981573999801,53060.09623416 2025-05-17,20:38:57.000,137,11115530,123205,0,1747514336,13864.808251129994,82.20194880000054,53060.13116976001 2025-05-17,20:38:58.000,137,11115569,123125,0,1747514337,13864.686997549994,82.19489967000118,53060.235976560005 2025-05-17,20:38:59.000,137,11115547,123565,0,1747514338,13864.525326109993,82.4204718300025,53060.34777048001 2025-05-17,20:39:00.000,137,11115578,123365,0,1747514339,13864.370390980002,82.81522311000299,53060.36174472 2025-05-17,20:39:01.000,137,11115538,123485,0,1747514340,13864.127883820001,83.30866221000178,53060.473538640006 2025-05-17,20:39:02.000,137,11115554,123045,0,1747514341,13863.979684999991,83.90783825999824,53060.48052576 2025-05-17,20:39:03.000,137,11115530,123005,0,1747514342,13863.912321899996,84.3730808399996,53060.48052576 2025-05-17,20:39:04.000,137,11115463,123205,0,1747514343,13864.094202269996,84.75373386000138,53060.60629392 2025-05-17,20:39:05.000,137,11115529,123125,0,1747514344,13864.289555260002,84.89471646000311,53060.620268160004 2025-05-17,20:39:06.000,137,11115502,123125,0,1747514345,13864.599425519998,84.83832342000096,53060.61328104001 2025-05-17,20:39:07.000,137,11115574,123205,0,1747514346,13864.78130589,84.66914430000179,53060.690139360006 2025-05-17,20:39:08.000,137,11115559,123085,0,1747514347,13864.889086849995,84.45062126999983,53060.7739848 2025-05-17,20:39:09.000,137,11115557,123285,0,1747514348,13864.89582315999,84.175705200003,53060.92071432 2025-05-17,20:39:10.000,137,11115549,122965,0,1747514349,13864.848668989995,84.04177173000062,53060.976611280006 2025-05-17,20:39:11.000,137,11115568,122965,0,1747514350,13864.619634449999,84.01357521000318,53061.06045672 2025-05-17,20:39:12.000,137,11115584,122765,0,1747514351,13864.417545149998,84.00652608000382,53061.09539232001 2025-05-17,20:39:13.000,137,11115547,122725,0,1747514352,13864.134620129997,84.175705200003,53061.21417336001 2025-05-17,20:39:14.000,137,11115524,123045,0,1747514353,13863.811277249995,84.41537562000303,53061.27007032 2025-05-17,20:39:15.000,137,11115540,123125,0,1747514354,13863.54182485,84.70438994999859,53061.27705744 2025-05-17,20:39:16.000,137,11115576,123725,0,1747514355,13863.359944479998,85.00750254000013,53061.40282560001 2025-05-17,20:39:17.000,137,11115599,123725,0,1747514356,13863.353208169989,85.30356600000232,53061.42378696 2025-05-17,20:39:18.000,137,11115628,123125,0,1747514357,13863.400362339999,85.536187290003,53061.40282560001 2025-05-17,20:39:19.000,137,11115500,123045,0,1747514358,13863.61592425999,85.70536641000217,53061.50064528001 2025-05-17,20:39:20.000,137,11115574,123205,0,1747514359,13863.750650459995,85.81110335999983,53061.50064528001 2025-05-17,20:39:21.000,137,11115602,123085,0,1747514360,13863.78433201,85.6842190200041,53061.59147784 2025-05-17,20:39:22.000,137,11115562,123205,0,1747514361,13863.67655104999,85.41635207999934,53061.58449072 2025-05-17,20:39:23.000,137,11115580,123085,0,1747514362,13863.47446174999,85.13438688000315,53061.647374800006 2025-05-17,20:39:24.000,137,11115505,123045,0,1747514363,13863.130909940002,84.84537255000032,53061.71025888 2025-05-17,20:39:25.000,137,11115502,123285,0,1747514364,13862.800830749991,84.64094778000435,53061.73820736001 2025-05-17,20:39:26.000,137,11115557,123445,0,1747514365,13862.490960489995,84.49996518000262,53061.80109144 2025-05-17,20:39:27.000,137,11115599,123245,0,1747514366,13862.181090229999,84.50701431000198,53061.80109144 2025-05-17,20:39:28.000,137,11115594,123085,0,1747514367,13861.938583069998,84.50701431000198,53061.78711720001 2025-05-17,20:39:29.000,137,11115522,123085,0,1747514368,13861.790384250002,84.53521082999941,53061.78711720001 2025-05-17,20:39:30.000,137,11115552,123165,0,1747514369,13861.723021149992,84.51406344000134,53061.82903992 2025-05-17,20:39:31.000,137,11115635,122845,0,1747514370,13861.662394359992,84.3378351900028,53061.745194480005 2025-05-17,20:39:32.000,137,11115577,123245,0,1747514371,13861.696075909997,83.94308391000231,53061.78013008 2025-05-17,20:39:33.000,137,11115506,122925,0,1747514372,13861.669130670001,83.37915351000265,53061.73820736001 2025-05-17,20:39:34.000,137,11115556,123285,0,1747514373,13861.608503880001,82.68833876999997,53061.745194480005 2025-05-17,20:39:35.000,137,11115552,123285,0,1747514374,13861.655658049996,82.03276968000137,53061.73820736001 2025-05-17,20:39:36.000,137,11115559,123205,0,1747514375,13861.608503880001,81.5040849299985,53061.78711720001 2025-05-17,20:39:37.000,137,11115521,123365,0,1747514376,13861.534404469996,81.2221197300023,53061.745194480005 2025-05-17,20:39:38.000,137,11115507,123125,0,1747514377,13861.372733029995,81.18687407999823,53061.75916872 2025-05-17,20:39:39.000,137,11115534,123285,0,1747514378,13861.291897309995,81.34195493999869,53061.75916872 2025-05-17,20:39:40.000,137,11115539,123165,0,1747514379,13861.24474314,81.6803131800043,53061.77314296 2025-05-17,20:39:41.000,137,11115531,123125,0,1747514380,13861.332315169995,82.0750644600048,53061.71724600001 2025-05-17,20:39:42.000,137,11115501,123605,0,1747514381,13861.554613399996,82.46276660999865,53061.76615584001 2025-05-17,20:39:43.000,137,11115576,123525,0,1747514382,13861.884692589992,82.70243702999869,53061.70327176 2025-05-17,20:39:44.000,137,11115532,123325,0,1747514383,13862.309080119994,82.94210744999873,53061.696284640006 2025-05-17,20:39:45.000,137,11115601,123325,0,1747514384,13862.868193850001,82.9773531000028,53061.80109144 2025-05-17,20:39:46.000,137,11115529,123165,0,1747514385,13863.353208169989,82.80112485000427,53061.745194480005 2025-05-17,20:39:47.000,137,11115553,124205,0,1747514386,13863.71696890999,82.46981573999801,53061.794104320004 2025-05-17,20:39:48.000,137,11115592,124245,0,1747514387,13863.70349629,82.14555575999839,53061.843014160004 2025-05-17,20:39:49.000,137,11115503,123245,0,1747514388,13863.366680789994,81.77900100000261,53061.94083384 2025-05-17,20:39:50.000,137,11115639,123605,0,1747514389,13862.672840859996,81.55342884000129,53061.9967308 2025-05-17,20:39:51.000,137,11115536,123485,0,1747514390,13861.938583069998,81.53933058000257,53062.11551184 2025-05-17,20:39:52.000,137,11115545,123685,0,1747514391,13861.110016939994,81.58162535999872,53062.080576240005 2025-05-17,20:39:53.000,137,11115570,123645,0,1747514392,13860.544166899992,81.80014839000069,53061.97576944001 2025-05-17,20:39:54.000,137,11115529,123565,0,1747514393,13860.26124187999,81.94818012000178,53061.96878232 2025-05-17,20:39:55.000,137,11115550,123565,0,1747514394,13860.321868669991,82.18080141000246,53061.88493688001 2025-05-17,20:39:56.000,137,11115553,123165,0,1747514395,13860.618266309997,82.30063661999884,53061.83602704001 2025-05-17,20:39:57.000,137,11115560,123525,0,1747514396,13861.14369849,82.30063661999884,53061.745194480005 2025-05-17,20:39:58.000,137,11115560,123365,0,1747514397,13861.972264620003,82.18785054000182,53061.80109144 2025-05-17,20:39:59.000,137,11115517,123405,0,1747514398,13862.955765879997,81.9622783800005,53061.72423312 2025-05-17,20:40:00.000,137,11115543,123485,0,1747514399,13864.067257030001,81.6168710100028,53061.72423312 2025-05-17,20:40:01.000,137,11115537,123685,0,1747514400,13865.10464877,81.27851277000445,53061.73122024 2025-05-17,20:40:02.000,137,11115572,123565,0,1747514401,13866.000578,80.84851583999989,53061.78711720001 2025-05-17,20:40:03.000,137,11115539,123765,0,1747514402,13866.445174460001,80.48901021000347,53061.8220528 2025-05-17,20:40:04.000,137,11115509,123725,0,1747514403,13866.505801250001,80.22819239999808,53061.912885360005 2025-05-17,20:40:05.000,137,11115528,123685,0,1747514404,13866.16224944,80.06606240999827,53061.98974368 2025-05-17,20:40:06.000,137,11115526,123805,0,1747514405,13865.508827370002,79.88983415999974,53062.01769216 2025-05-17,20:40:07.000,137,11115486,124365,0,1747514406,13864.80151482,79.86868677000166,53062.05961488 2025-05-17,20:40:08.000,137,11115559,123725,0,1747514407,13864.255873709997,79.90393241999845,53062.04564064 2025-05-17,20:40:09.000,137,11115488,123925,0,1747514408,13863.88537666,80.05196414999955,53062.00371792001 2025-05-17,20:40:10.000,137,11115600,123605,0,1747514409,13863.71696890999,80.34097848000238,53062.01769216 2025-05-17,20:40:11.000,137,11115538,123525,0,1747514410,13863.76412308,80.69343497999944,53062.01769216 2025-05-17,20:40:12.000,137,11115555,123565,0,1747514411,13863.959476069991,81.123431910004,53061.9967308 2025-05-17,20:40:13.000,137,11115559,123725,0,1747514412,13864.228928470002,81.42654449999827,53061.9268596 2025-05-17,20:40:14.000,137,11115583,124005,0,1747514413,13864.538798729998,81.53228145000321,53061.94083384 2025-05-17,20:40:15.000,137,11115525,123645,0,1747514414,13864.828460059995,81.30670929000189,53061.94782096 2025-05-17,20:40:16.000,137,11115514,124085,0,1747514415,13865.138330319991,80.93310539999948,53061.891924 2025-05-17,20:40:17.000,137,11115531,123565,0,1747514416,13865.394310099997,80.37622412999917,53061.93384672001 2025-05-17,20:40:18.000,137,11115514,124485,0,1747514417,13865.677235119998,79.8616376400023,53062.03865352 2025-05-17,20:40:19.000,137,11115595,123805,0,1747514418,13865.98036907,79.53032853000332,53062.03865352 2025-05-17,20:40:20.000,137,11115590,124005,0,1747514419,13866.38454767,79.32590376000007,53062.031666400006 2025-05-17,20:40:21.000,137,11115515,123965,0,1747514420,13866.748308410002,79.21311768000305,53062.08756336 2025-05-17,20:40:22.000,137,11115538,124085,0,1747514421,13867.064914979994,79.21311768000305,53062.178395920004 2025-05-17,20:40:23.000,137,11115515,123765,0,1747514422,13867.165959629994,79.27655985000456,53062.129486080004 2025-05-17,20:40:24.000,137,11115521,124005,0,1747514423,13867.226586419994,79.3681985400035,53062.19237016001 2025-05-17,20:40:25.000,137,11115545,123685,0,1747514424,13867.226586419994,79.52327940000396,53062.26922848001 2025-05-17,20:40:26.000,137,11115530,124005,0,1747514425,13867.21311379999,79.76999895000336,53062.30416408 2025-05-17,20:40:27.000,137,11115517,124245,0,1747514426,13867.21985011,80.03786589000083,53062.33211256 2025-05-17,20:40:28.000,137,11115546,124045,0,1747514427,13867.23332272999,80.36212587000045,53062.346086800004 2025-05-17,20:40:29.000,137,11115474,124045,0,1747514428,13867.186168559994,80.50310847000219,53062.36006104001 2025-05-17,20:40:30.000,137,11115582,124125,0,1747514429,13867.037969739999,80.44671543000004,53062.42993224 2025-05-17,20:40:31.000,137,11115558,124045,0,1747514430,13866.889770919988,80.20704501,53062.47884208001 2025-05-17,20:40:32.000,137,11115486,124165,0,1747514431,13866.640527449992,79.79114634000143,53062.54871328 2025-05-17,20:40:33.000,137,11115506,123965,0,1747514432,13866.539482799992,79.304756370002,53062.47884208001 2025-05-17,20:40:34.000,137,11115566,124165,0,1747514433,13866.505801250001,78.79016987999785,53062.56268752 2025-05-17,20:40:35.000,137,11115492,124245,0,1747514434,13866.654000069997,78.33902556000248,53062.54871328 2025-05-17,20:40:36.000,137,11115571,123805,0,1747514435,13867.125541769994,77.99361819000478,53062.61159736 2025-05-17,20:40:37.000,137,11115488,123885,0,1747514436,13867.772227529997,77.62706343000173,53062.62557160001 2025-05-17,20:40:38.000,137,11115518,123885,0,1747514437,13868.445858529994,77.28870519000338,53062.67448144001 2025-05-17,20:40:39.000,137,11115562,123965,0,1747514438,13869.072335359997,76.9926417300012,53062.68845568 2025-05-17,20:40:40.000,137,11115490,123885,0,1747514439,13869.436096099998,76.78821695999795,53062.7303784 2025-05-17,20:40:41.000,137,11115554,124085,0,1747514440,13869.65839433,76.72477479000372,53062.79326248001 2025-05-17,20:40:42.000,137,11115521,123965,0,1747514441,13869.705548499995,76.8093643500033,53062.84217232001 2025-05-17,20:40:43.000,137,11115563,123965,0,1747514442,13869.6381854,77.04903477000335,53062.9050564 2025-05-17,20:40:44.000,137,11115483,124325,0,1747514443,13869.402414549993,77.42263865999848,53062.94697912 2025-05-17,20:40:45.000,137,11115512,124045,0,1747514444,13868.957818089992,77.81738993999898,53062.988901840006 2025-05-17,20:40:46.000,137,11115515,123725,0,1747514445,13868.466067459995,78.23328861000482,53063.07274728 2025-05-17,20:40:47.000,137,11115527,124085,0,1747514446,13867.880008489992,78.5998433700006,53063.135631360004 2025-05-17,20:40:48.000,137,11115573,123844,0,1747514447,13867.428675719995,78.87475944000471,53063.11467 2025-05-17,20:40:49.000,137,11115532,124565,0,1747514448,13867.071651289989,78.9593490000043,53063.14261848 2025-05-17,20:40:50.000,137,11115499,124085,0,1747514449,13866.896507229998,78.85361204999936,53063.21248968 2025-05-17,20:40:51.000,137,11115549,123925,0,1747514450,13866.862825679993,78.48705729000358,53063.254412400005 2025-05-17,20:40:52.000,137,11115537,123685,0,1747514451,13866.997551879998,78.05706035999901,53063.26838664 2025-05-17,20:40:53.000,137,11115551,124245,0,1747514452,13867.186168559994,77.44378605000384,53063.303322240004 2025-05-17,20:40:54.000,137,11115577,123885,0,1747514453,13867.39499416999,76.71067652999773,53063.38018056 2025-05-17,20:40:55.000,137,11115524,123925,0,1747514454,13867.47582988999,76.07625483000447,53063.39415480001 2025-05-17,20:40:56.000,137,11115536,124485,0,1747514455,13867.43541202999,75.39953835000051,53063.45005176 2025-05-17,20:40:57.000,137,11115532,124045,0,1747514456,13867.246795349994,74.94839402999787,53063.4290904 2025-05-17,20:40:58.000,137,11115560,124125,0,1747514457,13867.031233429989,74.61708491999889,53063.471013120004 2025-05-17,20:40:59.000,137,11115462,124125,0,1747514458,13866.896507229998,74.58888840000145,53063.43607752 2025-05-17,20:41:00.000,137,11115562,123965,0,1747514459,13866.748308410002,74.78626403999806,53063.43607752 2025-05-17,20:41:01.000,137,11115527,124205,0,1747514460,13866.707890550002,75.16691705999983,53063.27537376001 2025-05-17,20:41:02.000,137,11115498,123965,0,1747514461,13866.842616749993,75.70265094000206,53063.33127072 2025-05-17,20:41:03.000,137,11115526,124165,0,1747514462,13867.085123909994,76.30182698999852,53063.254412400005 2025-05-17,20:41:04.000,137,11115514,124405,0,1747514463,13867.644237640001,76.97149434000312,53063.26139952 2025-05-17,20:41:05.000,137,11115517,124165,0,1747514464,13868.41891329,77.5847686499983,53063.26838664 2025-05-17,20:41:06.000,137,11115506,124165,0,1747514465,13869.463041339994,78.01476558000286,53063.26838664 2025-05-17,20:41:07.000,137,11115486,123805,0,1747514466,13870.520642009993,78.30377990999841,53063.34524496001 2025-05-17,20:41:08.000,137,11115516,123965,0,1747514467,13871.443516480002,78.28263252000033,53063.4290904 2025-05-17,20:41:09.000,137,11115495,123925,0,1747514468,13871.98915758999,78.03591297000094,53063.54787144 2025-05-17,20:41:10.000,137,11115530,123885,0,1747514469,13872.15756534,77.62001430000237,53063.64569112 2025-05-17,20:41:11.000,137,11115553,123765,0,1747514470,13871.908321869989,77.03493651000463,53063.77145928 2025-05-17,20:41:12.000,137,11115550,123885,0,1747514471,13871.409834929997,76.52035002000048,53063.91120168 2025-05-17,20:41:13.000,137,11115566,124005,0,1747514472,13870.729467619989,76.06920569999784,53063.96011152 2025-05-17,20:41:14.000,137,11115589,123925,0,1747514473,13870.00194614,75.794289630001,53064.09985392 2025-05-17,20:41:15.000,137,11115554,123885,0,1747514474,13869.321578829993,75.75199485000485,53064.1278024 2025-05-17,20:41:16.000,137,11115572,123765,0,1747514475,13868.77593771999,75.92822310000338,53064.12081528 2025-05-17,20:41:17.000,137,11115549,124165,0,1747514476,13868.35155018999,76.36526916000003,53064.17671224 2025-05-17,20:41:18.000,137,11115587,124125,0,1747514477,13868.102306719993,76.95034694999777,53064.11382816001 2025-05-17,20:41:19.000,137,11115456,123605,0,1747514478,13868.088834099988,77.59886691000429,53064.16972512 2025-05-17,20:41:20.000,137,11115551,123965,0,1747514479,13868.230296609989,78.23328861000482,53064.12081528 2025-05-17,20:41:21.000,137,11115607,124245,0,1747514480,13868.445858529994,78.71967858000426,53064.162738000006 2025-05-17,20:41:22.000,137,11115519,124005,0,1747514481,13868.607529969995,78.98754552000173,53064.15575088001 2025-05-17,20:41:23.000,137,11115550,124045,0,1747514482,13868.68162938,79.13557725000283,53064.18369936001 2025-05-17,20:41:24.000,137,11115480,123844,0,1747514483,13868.69510199999,79.01574203999917,53064.162738000006 2025-05-17,20:41:25.000,137,11115550,123645,0,1747514484,13868.65468413999,78.99459465000109,53064.20466072001 2025-05-17,20:41:26.000,137,11115547,123885,0,1747514485,13868.587321039995,78.97344726000301,53064.1976736 2025-05-17,20:41:27.000,137,11115582,123965,0,1747514486,13868.45933115,79.08623334000004,53064.23260920001 2025-05-17,20:41:28.000,137,11115551,123725,0,1747514487,13868.304396019994,79.4034441900003,53064.260557680005 2025-05-17,20:41:29.000,137,11115505,124085,0,1747514488,13868.237032919998,79.83344112000486,53064.211647840006 2025-05-17,20:41:30.000,137,11115554,123965,0,1747514489,13868.189878749989,80.40442065000389,53064.21863496 2025-05-17,20:41:31.000,137,11115609,123844,0,1747514490,13868.048416240003,80.98244931000227,53064.23959632 2025-05-17,20:41:32.000,137,11115607,123965,0,1747514491,13867.933898969997,81.52523232000385,53064.18369936001 2025-05-17,20:41:33.000,137,11115562,123925,0,1747514492,13867.839590629992,81.97637663999922,53064.18369936001 2025-05-17,20:41:34.000,137,11115518,123844,0,1747514493,13867.725073360001,82.27948923000076,53064.18369936001 2025-05-17,20:41:35.000,137,11115595,123725,0,1747514494,13867.58361085,82.58965095000167,53064.16972512 2025-05-17,20:41:36.000,137,11115582,123525,0,1747514495,13867.32089476,82.7658792000002,53064.16972512 2025-05-17,20:41:37.000,137,11115557,124085,0,1747514496,13866.909979849988,82.84341963000043,53064.190686480004 2025-05-17,20:41:38.000,137,11115490,123844,0,1747514497,13866.431701839996,82.77292832999956,53064.22562208 2025-05-17,20:41:39.000,137,11115537,123844,0,1747514498,13866.000578,82.65309312000318,53064.17671224 2025-05-17,20:41:40.000,137,11115530,123765,0,1747514499,13865.650289879988,82.49096313000337,53064.21863496 2025-05-17,20:41:41.000,137,11115532,123965,0,1747514500,13865.427991650002,82.4204718300025,53064.28151904001 2025-05-17,20:41:42.000,137,11115555,123965,0,1747514501,13865.367364860002,82.38522617999843,53064.28850616 2025-05-17,20:41:43.000,137,11115537,123645,0,1747514502,13865.313474379996,82.36407879000035,53064.28850616 2025-05-17,20:41:44.000,137,11115495,123885,0,1747514503,13865.266320210001,82.34998053000163,53064.28850616 2025-05-17,20:41:45.000,137,11115555,123844,0,1747514504,13864.969922569995,82.38522617999843,53064.24658344 2025-05-17,20:41:46.000,137,11115557,123565,0,1747514505,13864.559007659998,82.50506139000208,53064.30248040001 2025-05-17,20:41:47.000,137,11115510,124485,0,1747514506,13863.912321899996,82.72358442000404,53064.23959632 2025-05-17,20:41:48.000,137,11115529,124645,0,1747514507,13863.231954589988,82.96325484000408,53064.28850616 2025-05-17,20:41:49.000,137,11115504,123725,0,1747514508,13862.54485097,83.2240726500022,53064.1976736 2025-05-17,20:41:50.000,137,11115546,123885,0,1747514509,13862.039627719998,83.49898871999903,53064.16972512 2025-05-17,20:41:51.000,137,11115572,123925,0,1747514510,13861.561349709991,83.67521697000484,53064.141776640005 2025-05-17,20:41:52.000,137,11115530,123885,0,1747514511,13861.33905147999,83.82324869999866,53064.05094408 2025-05-17,20:41:53.000,137,11115537,123645,0,1747514512,13861.271688379995,83.83734696000465,53063.96709864001 2025-05-17,20:41:54.000,137,11115606,123645,0,1747514513,13861.271688379995,83.61882393000269,53063.9531244 2025-05-17,20:41:55.000,137,11115594,123885,0,1747514514,13861.392941959995,83.16767961000005,53063.827356240006 2025-05-17,20:41:56.000,137,11115561,123885,0,1747514515,13861.44009612999,82.483914000004,53063.72953656001 2025-05-17,20:41:57.000,137,11115517,124045,0,1747514516,13861.520931849991,81.74375534999854,53063.687613840004 2025-05-17,20:41:58.000,137,11115481,124005,0,1747514517,13861.655658049996,80.98949844000163,53063.5688328 2025-05-17,20:41:59.000,137,11115541,123565,0,1747514518,13861.904901519993,80.36917499999981,53063.54787144 2025-05-17,20:42:00.000,137,11115564,123805,0,1747514519,13862.302343809999,79.98147284999868,53063.48498736001 2025-05-17,20:42:01.000,137,11115501,123965,0,1747514520,13862.868193850001,79.90393241999845,53063.40812904 2025-05-17,20:42:02.000,137,11115583,123765,0,1747514521,13863.353208169989,80.05901327999891,53063.3592192 2025-05-17,20:42:03.000,137,11115509,123445,0,1747514522,13863.62266057,80.44671543000004,53063.324283600006 2025-05-17,20:42:04.000,137,11115558,123725,0,1747514523,13863.65634211999,81.07408800000121,53063.29633512001 2025-05-17,20:42:05.000,137,11115530,123485,0,1747514524,13863.528352229994,81.68736231000366,53063.26838664 2025-05-17,20:42:06.000,137,11115547,123645,0,1747514525,13863.359944479998,82.3076857499982,53063.26139952 2025-05-17,20:42:07.000,137,11115524,123725,0,1747514526,13863.339735549998,82.87161614999786,53063.289348 2025-05-17,20:42:08.000,137,11115539,123645,0,1747514527,13863.434043889989,83.3227604700005,53063.27537376001 2025-05-17,20:42:09.000,137,11115563,123685,0,1747514528,13863.53508853999,83.57652914999926,53063.24043816 2025-05-17,20:42:10.000,137,11115579,123685,0,1747514529,13863.60245164,83.6681678399982,53063.26139952 2025-05-17,20:42:11.000,137,11115593,123965,0,1747514530,13863.57550639999,83.59062740999798,53063.3592192 2025-05-17,20:42:12.000,137,11115524,123925,0,1747514531,13863.508143299994,83.49193958999967,53063.33825784 2025-05-17,20:42:13.000,137,11115572,123605,0,1747514532,13863.393626029989,83.27341655999771,53063.38716768 2025-05-17,20:42:14.000,137,11115515,124605,0,1747514533,13863.238690899998,83.15358135000133,53063.46402600001 2025-05-17,20:42:15.000,137,11115529,125085,0,1747514534,13863.178064109998,83.0125987499996,53063.471013120004 2025-05-17,20:42:16.000,137,11115546,124165,0,1747514535,13863.023128979992,83.05489353000303,53063.50594872 2025-05-17,20:42:17.000,137,11115464,123765,0,1747514536,13862.740203959991,83.11833570000454,53063.471013120004 2025-05-17,20:42:18.000,137,11115573,123685,0,1747514537,13862.322552739999,83.20292526000412,53063.47800024 2025-05-17,20:42:19.000,137,11115507,123605,0,1747514538,13861.938583069998,83.36505525000393,53063.40114192 2025-05-17,20:42:20.000,137,11115525,123485,0,1747514539,13861.621976499991,83.52718524000375,53063.41511616001 2025-05-17,20:42:21.000,137,11115510,123605,0,1747514540,13861.41988719999,83.73161000999971,53063.373193440006 2025-05-17,20:42:22.000,137,11115492,123445,0,1747514541,13861.34578779,83.97128042999975,53063.2194768 2025-05-17,20:42:23.000,137,11115536,123685,0,1747514542,13861.4872503,84.26029476000258,53063.12165712 2025-05-17,20:42:24.000,137,11115539,123365,0,1747514543,13861.770175320002,84.59865300000092,53063.11467 2025-05-17,20:42:25.000,137,11115511,123405,0,1747514544,13862.080045579998,84.78897950999817,53063.02383744 2025-05-17,20:42:26.000,137,11115508,123765,0,1747514545,13862.511169419995,84.84537255000032,53063.03082456001 2025-05-17,20:42:27.000,137,11115492,123485,0,1747514546,13862.908611710001,84.87356906999776,53062.94697912 2025-05-17,20:42:28.000,137,11115572,123325,0,1747514547,13863.265636139993,84.91586385000119,53062.967940480004 2025-05-17,20:42:29.000,137,11115535,123165,0,1747514548,13863.55529746999,85.02160079999885,53062.967940480004 2025-05-17,20:42:30.000,137,11115548,123405,0,1747514549,13863.8449588,85.18373078999866,53062.87710792 2025-05-17,20:42:31.000,137,11115526,123565,0,1747514550,13864.080729649992,85.45864686000277,53062.92601776 2025-05-17,20:42:32.000,137,11115523,123325,0,1747514551,13864.222192159992,85.70536641000217,53062.92601776 2025-05-17,20:42:33.000,137,11115558,123325,0,1747514552,13864.289555260002,85.95208596000157,53062.94697912 2025-05-17,20:42:34.000,137,11115593,123285,0,1747514553,13864.343445739993,86.10011769000266,53062.93999200001 2025-05-17,20:42:35.000,137,11115520,123365,0,1747514554,13864.370390980002,86.30454245999863,53062.89806928 2025-05-17,20:42:36.000,137,11115501,123365,0,1747514555,13864.404072529993,86.438475930001,53062.9050564 2025-05-17,20:42:37.000,137,11115507,123365,0,1747514556,13864.390599910002,86.52306549000059,53062.9050564 2025-05-17,20:42:38.000,137,11115474,123085,0,1747514557,13864.188510610002,86.50896723000187,53062.988901840006 2025-05-17,20:42:39.000,137,11115472,123205,0,1747514558,13863.91905820999,86.50191810000251,53062.94697912 2025-05-17,20:42:40.000,137,11115482,123285,0,1747514559,13863.56203378,86.438475930001,53062.9050564 2025-05-17,20:42:41.000,137,11115487,123285,0,1747514560,13863.332999239989,86.3750337599995,53062.88409504 2025-05-17,20:42:42.000,137,11115539,123525,0,1747514561,13863.144382559993,86.25519855000312,53062.87710792 2025-05-17,20:42:43.000,137,11115533,123765,0,1747514562,13863.151118870002,86.13536333999946,53062.821210960006 2025-05-17,20:42:44.000,137,11115511,123365,0,1747514563,13863.285845069993,85.980282479999,53062.849159440004 2025-05-17,20:42:45.000,137,11115528,123445,0,1747514564,13863.67655104999,85.77585771000304,53062.84217232001 2025-05-17,20:42:46.000,137,11115527,123405,0,1747514565,13864.127883820001,85.62077685000258,53062.821210960006 2025-05-17,20:42:47.000,137,11115557,123085,0,1747514566,13864.660052309999,85.56438381000044,53062.765314 2025-05-17,20:42:48.000,137,11115493,123445,0,1747514567,13865.172011869996,85.6842190200041,53062.79326248001 2025-05-17,20:42:49.000,137,11115551,123085,0,1747514568,13865.555981539997,85.91684031000477,53062.77230112001 2025-05-17,20:42:50.000,137,11115517,123205,0,1747514569,13865.737861909998,86.23405115999776,53062.87710792 2025-05-17,20:42:51.000,137,11115548,123285,0,1747514570,13865.859115489999,86.64290070000425,53062.88409504 2025-05-17,20:42:52.000,137,11115474,122845,0,1747514571,13865.859115489999,86.96716068000387,53062.92601776 2025-05-17,20:42:53.000,137,11115506,123325,0,1747514572,13865.832170249989,87.25617500999942,53063.02383744 2025-05-17,20:42:54.000,137,11115566,123325,0,1747514573,13865.818697629998,87.46059978000267,53063.086721520005 2025-05-17,20:42:55.000,137,11115469,123085,0,1747514574,13865.791752389989,87.65092628999992,53063.21248968 2025-05-17,20:42:56.000,137,11115530,123125,0,1747514575,13865.724389289993,87.81305627999973,53063.22646392001 2025-05-17,20:42:57.000,137,11115541,123365,0,1747514576,13865.569454160002,87.93994062000274,53063.31729648001 2025-05-17,20:42:58.000,137,11115517,123005,0,1747514577,13865.340419619992,88.08797235000384,53063.33127072 2025-05-17,20:42:59.000,137,11115508,123325,0,1747514578,13865.050758289995,88.1584636500047,53063.39415480001 2025-05-17,20:43:00.000,137,11115476,123005,0,1747514579,13864.889086849995,88.27124973000173,53063.47800024 2025-05-17,20:43:01.000,137,11115528,123085,0,1747514580,13864.686997549994,88.41223233000346,53063.48498736001 2025-05-17,20:43:02.000,137,11115564,122685,0,1747514581,13864.76109696,88.51092015000177,53063.44306464001 2025-05-17,20:43:03.000,137,11115464,123085,0,1747514582,13864.929504709995,88.5038710200024,53063.46402600001 2025-05-17,20:43:04.000,137,11115504,123005,0,1747514583,13865.252847589996,88.48272363000433,53063.48498736001 2025-05-17,20:43:05.000,137,11115485,123165,0,1747514584,13865.589663090002,88.41928146000282,53063.50594872 2025-05-17,20:43:06.000,137,11115494,123245,0,1747514585,13865.966896449994,88.45452710999962,53063.589794160005 2025-05-17,20:43:07.000,137,11115537,122765,0,1747514586,13866.350866119996,88.52501841000048,53063.64569112 2025-05-17,20:43:08.000,137,11115520,123245,0,1747514587,13866.822407819993,88.51796928000113,53063.72254944 2025-05-17,20:43:09.000,137,11115529,122765,0,1747514588,13867.307422139995,88.5038710200024,53063.813382 2025-05-17,20:43:10.000,137,11115516,123005,0,1747514589,13867.765491220001,88.41928146000282,53063.855304720004 2025-05-17,20:43:11.000,137,11115549,123045,0,1747514590,13867.994525759997,88.26420060000237,53063.98107288 2025-05-17,20:43:12.000,137,11115517,123805,0,1747514591,13868.055152549998,87.96813714000018,53064.02998272 2025-05-17,20:43:13.000,137,11115511,123645,0,1747514592,13867.920426349992,87.58043498999905,53064.16972512 2025-05-17,20:43:14.000,137,11115570,123005,0,1747514593,13867.671182879996,87.1786345799992,53064.20466072001 2025-05-17,20:43:15.000,137,11115558,122845,0,1747514594,13867.347839999995,86.7979815600047,53064.2675448 2025-05-17,20:43:16.000,137,11115540,123205,0,1747514595,13867.125541769994,86.53716374999931,53064.34440312 2025-05-17,20:43:17.000,137,11115549,123365,0,1747514596,13866.822407819993,86.43142680000165,53064.379338720006 2025-05-17,20:43:18.000,137,11115503,123125,0,1747514597,13866.667472690002,86.438475930001,53064.42126144001 2025-05-17,20:43:19.000,137,11115468,122845,0,1747514598,13866.492328629996,86.56536027000402,53064.428248560005 2025-05-17,20:43:20.000,137,11115521,123005,0,1747514599,13866.431701839996,86.70634286999848,53064.49113264001 2025-05-17,20:43:21.000,137,11115473,122845,0,1747514600,13866.377811359991,86.7979815600047,53064.55401672 2025-05-17,20:43:22.000,137,11115529,123205,0,1747514601,13866.357602429991,86.7979815600047,53064.5819652 2025-05-17,20:43:23.000,137,11115474,123205,0,1747514602,13866.23634884999,86.6499498300036,53064.60991368 2025-05-17,20:43:24.000,137,11115451,123365,0,1747514603,13866.01405061999,86.45257418999972,53064.67279776 2025-05-17,20:43:25.000,137,11115541,123245,0,1747514604,13865.589663090002,86.13536333999946,53064.67978488 2025-05-17,20:43:26.000,137,11115543,123525,0,1747514605,13865.09791245999,85.71946467000089,53064.70773336001 2025-05-17,20:43:27.000,137,11115448,123165,0,1747514606,13864.606161829994,85.38110643000255,53064.7217076 2025-05-17,20:43:28.000,137,11115509,123245,0,1747514607,13864.242401089992,85.07094471000164,53064.73568184001 2025-05-17,20:43:29.000,137,11115562,123125,0,1747514608,13864.067257030001,84.90176559000247,53064.65882352001 2025-05-17,20:43:30.000,137,11115529,123285,0,1747514609,13864.148092750002,84.85242167999968,53064.62388792 2025-05-17,20:43:31.000,137,11115481,123125,0,1747514610,13864.356918359998,84.90881472000183,53064.56100384 2025-05-17,20:43:32.000,137,11115489,123485,0,1747514611,13864.680261239999,85.03569906000484,53064.57497808 2025-05-17,20:43:33.000,137,11115542,123205,0,1747514612,13865.030549359995,85.16258340000059,53064.63087504 2025-05-17,20:43:34.000,137,11115512,123005,0,1747514613,13865.293265449996,85.3247133900004,53064.57497808 2025-05-17,20:43:35.000,137,11115522,123005,0,1747514614,13865.502091059992,85.47979425000085,53064.63786216001 2025-05-17,20:43:36.000,137,11115565,123445,0,1747514615,13865.623344639993,85.66307162999874,53064.60991368 2025-05-17,20:43:37.000,137,11115454,123165,0,1747514616,13865.549245230002,85.75471031999768,53064.7217076 2025-05-17,20:43:38.000,137,11115481,123445,0,1747514617,13865.529036300002,85.82520161999855,53064.7217076 2025-05-17,20:43:39.000,137,11115475,123045,0,1747514618,13865.481882129992,85.76880858000368,53064.75664320001 2025-05-17,20:43:40.000,137,11115528,123645,0,1747514619,13865.401046409992,85.76175945000432,53064.79856592 2025-05-17,20:43:41.000,137,11115530,124165,0,1747514620,13865.360628549992,85.6842190200041,53064.812540160005 2025-05-17,20:43:42.000,137,11115461,123805,0,1747514621,13865.18548449,85.61372772000323,53064.82651440001 2025-05-17,20:43:43.000,137,11115527,123605,0,1747514622,13864.949713639995,85.6348751100013,53064.84048864 2025-05-17,20:43:44.000,137,11115463,123485,0,1747514623,13864.727415409994,85.6348751100013,53064.86843712 2025-05-17,20:43:45.000,137,11115561,123765,0,1747514624,13864.565743969993,85.59962946000451,53064.8963856 2025-05-17,20:43:46.000,137,11115539,123525,0,1747514625,13864.471435629988,85.52208903000428,53064.86843712 2025-05-17,20:43:47.000,137,11115464,123485,0,1747514626,13864.363654669993,85.43045033999806,53064.92433408001 2025-05-17,20:43:48.000,137,11115490,123565,0,1747514627,13864.201983229992,85.2894677400036,53064.92433408001 2025-05-17,20:43:49.000,137,11115488,123485,0,1747514628,13864.073993339996,85.12733775000379,53064.91035984 2025-05-17,20:43:50.000,137,11115522,123325,0,1747514629,13864.107674890001,85.07094471000164,53064.88939848 2025-05-17,20:43:51.000,137,11115474,123685,0,1747514630,13864.356918359998,85.1132394899978,53064.88939848 2025-05-17,20:43:52.000,137,11115550,123485,0,1747514631,13864.680261239999,85.20487818000402,53064.86843712 2025-05-17,20:43:53.000,137,11115557,123485,0,1747514632,13864.9227684,85.29651687000296,53064.91035984 2025-05-17,20:43:54.000,137,11115546,123525,0,1747514633,13864.969922569995,85.47979425000085,53064.83350152001 2025-05-17,20:43:55.000,137,11115497,123645,0,1747514634,13864.93624101999,85.62782598000194,53064.882411360006 2025-05-17,20:43:56.000,137,11115564,123885,0,1747514635,13864.720679099999,85.7829068400024,53064.84048864 2025-05-17,20:43:57.000,137,11115534,123765,0,1747514636,13864.457963009998,85.95913509000093,53064.861450000004 2025-05-17,20:43:58.000,137,11115520,123885,0,1747514637,13864.323236809993,86.08601943000394,53064.8963856 2025-05-17,20:43:59.000,137,11115490,124085,0,1747514638,13864.033575479996,86.23405115999776,53064.85446288001 2025-05-17,20:44:00.000,137,11115505,124005,0,1747514639,13863.629396879995,86.19880551000097,53064.87542424001 2025-05-17,20:44:01.000,137,11115529,123805,0,1747514640,13863.124173629993,86.03667552000115,53064.93830832 2025-05-17,20:44:02.000,137,11115516,123885,0,1747514641,13862.571796209995,85.81110335999983,53064.91035984 2025-05-17,20:44:03.000,137,11115555,123645,0,1747514642,13862.053100339988,85.49389250999957,53064.84747576 2025-05-17,20:44:04.000,137,11115527,123885,0,1747514643,13861.790384250002,85.24717296000017,53064.8963856 2025-05-17,20:44:05.000,137,11115488,124085,0,1747514644,13861.783647939992,85.02160079999885,53064.77061744 2025-05-17,20:44:06.000,137,11115518,124045,0,1747514645,13861.803856869992,84.92291298000055,53064.763630320005 2025-05-17,20:44:07.000,137,11115507,123645,0,1747514646,13861.803856869992,84.85947080999904,53064.67279776 2025-05-17,20:44:08.000,137,11115485,124085,0,1747514647,13861.837538419997,84.83832342000096,53064.65882352001 2025-05-17,20:44:09.000,137,11115505,124405,0,1747514648,13861.736493769997,84.78897950999817,53064.6518364 2025-05-17,20:44:10.000,137,11115532,124605,0,1747514649,13861.696075909997,84.7960286400048,53064.56100384 2025-05-17,20:44:11.000,137,11115523,123844,0,1747514650,13861.621976499991,84.81717603000288,53064.53305536 2025-05-17,20:44:12.000,137,11115470,124005,0,1747514651,13861.595031259996,84.82422516000224,53064.477158400005 2025-05-17,20:44:13.000,137,11115491,123965,0,1747514652,13861.39967826999,84.8312742900016,53064.4072872 2025-05-17,20:44:14.000,137,11115514,123805,0,1747514653,13861.20432528,84.80307777000417,53064.428248560005 2025-05-17,20:44:15.000,137,11115507,124005,0,1747514654,13860.921400259998,84.66209517000243,53064.38632584 2025-05-17,20:44:16.000,137,11115534,123844,0,1747514655,13860.631738930002,84.43652301000111,53064.33042888001 2025-05-17,20:44:17.000,137,11115501,123965,0,1747514656,13860.409440700001,84.14750867999828,53064.28850616 2025-05-17,20:44:18.000,137,11115523,124005,0,1747514657,13860.409440700001,83.83734696000465,53064.28151904001 2025-05-17,20:44:19.000,137,11115505,124005,0,1747514658,13860.503749039992,83.61882393000269,53064.20466072001 2025-05-17,20:44:20.000,137,11115556,124005,0,1747514659,13860.550903210002,83.48489046000032,53064.11382816001 2025-05-17,20:44:21.000,137,11115540,124165,0,1747514660,13860.591321070002,83.50603784999839,53064.02998272 2025-05-17,20:44:22.000,137,11115521,124165,0,1747514661,13860.604793689992,83.6681678399982,53063.995047120006 2025-05-17,20:44:23.000,137,11115569,124325,0,1747514662,13860.625002619992,83.99947695000446,53063.98806000001 2025-05-17,20:44:24.000,137,11115540,124405,0,1747514663,13860.719310959998,84.38717909999832,53063.84133048 2025-05-17,20:44:25.000,137,11115554,123885,0,1747514664,13860.968554429994,84.74668473000202,53063.79242064 2025-05-17,20:44:26.000,137,11115560,124445,0,1747514665,13861.29863361999,85.00750254000013,53063.77145928 2025-05-17,20:44:27.000,137,11115491,123965,0,1747514666,13861.648921740001,85.24717296000017,53063.72953656001 2025-05-17,20:44:28.000,137,11115479,124125,0,1747514667,13862.093518199988,85.3247133900004,53063.77145928 2025-05-17,20:44:29.000,137,11115517,123925,0,1747514668,13862.53811465999,85.31061513000168,53063.58280704001 2025-05-17,20:44:30.000,137,11115476,124045,0,1747514669,13863.103964699993,85.07094471000164,53063.589794160005 2025-05-17,20:44:31.000,137,11115502,124125,0,1747514670,13863.62266057,84.8312742900016,53063.540884320006 2025-05-17,20:44:32.000,137,11115535,124045,0,1747514671,13864.127883820001,84.45767039999919,53063.589794160005 2025-05-17,20:44:33.000,137,11115523,124125,0,1747514672,13864.437754079998,84.14750867999828,53063.6037684 2025-05-17,20:44:34.000,137,11115521,123925,0,1747514673,13864.633107069989,83.99947695000446,53063.589794160005 2025-05-17,20:44:35.000,137,11115507,124205,0,1747514674,13864.767833269994,83.98537868999847,53063.57581992 2025-05-17,20:44:36.000,137,11115486,124645,0,1747514675,13864.767833269994,84.14045954999892,53063.58280704001 2025-05-17,20:44:37.000,137,11115488,124125,0,1747514676,13864.767833269994,84.42242475000239,53063.5688328 2025-05-17,20:44:38.000,137,11115466,123965,0,1747514677,13864.83519636999,84.71848821000458,53063.589794160005 2025-05-17,20:44:39.000,137,11115454,124805,0,1747514678,13864.828460059995,84.89471646000311,53063.57581992 2025-05-17,20:44:40.000,137,11115528,124965,0,1747514679,13864.88235054,84.90176559000247,53063.61774264 2025-05-17,20:44:41.000,137,11115550,124325,0,1747514680,13864.88235054,84.73963560000266,53063.58280704001 2025-05-17,20:44:42.000,137,11115490,124325,0,1747514681,13864.88235054,84.40832649000367,53063.69460096 2025-05-17,20:44:43.000,137,11115550,124285,0,1747514682,13864.889086849995,83.92193652000424,53063.659665360006 2025-05-17,20:44:44.000,137,11115472,124125,0,1747514683,13864.990131499995,83.32980959999986,53063.69460096 2025-05-17,20:44:45.000,137,11115484,124165,0,1747514684,13865.178748179991,82.69538789999933,53063.71556232 2025-05-17,20:44:46.000,137,11115521,124285,0,1747514685,13865.353892239997,82.08916272000351,53063.73652368 2025-05-17,20:44:47.000,137,11115539,124565,0,1747514686,13865.623344639993,81.63801840000087,53063.687613840004 2025-05-17,20:44:48.000,137,11115524,124325,0,1747514687,13865.93321489999,81.38424972000212,53063.69460096 2025-05-17,20:44:49.000,137,11115584,124325,0,1747514688,13866.290239329996,81.3701514600034,53063.6736396 2025-05-17,20:44:50.000,137,11115516,124245,0,1747514689,13866.728099480002,81.53228145000321,53063.66665248 2025-05-17,20:44:51.000,137,11115534,124205,0,1747514690,13867.21985011,81.7155588300011,53063.638704000005 2025-05-17,20:44:52.000,137,11115547,124325,0,1747514691,13867.805909080002,82.01867142000265,53063.589794160005 2025-05-17,20:44:53.000,137,11115536,123965,0,1747514692,13868.41891329,82.36407879000035,53063.65267824001 2025-05-17,20:44:54.000,137,11115535,124285,0,1747514693,13868.930872849996,82.72358442000404,53063.62472976 2025-05-17,20:44:55.000,137,11115553,124205,0,1747514694,13869.281160969993,83.00554962000024,53063.659665360006 2025-05-17,20:44:56.000,137,11115526,124085,0,1747514695,13869.483250269994,83.259318299999,53063.71556232 2025-05-17,20:44:57.000,137,11115476,124325,0,1747514696,13869.496722889999,83.44259568000416,53063.7435108 2025-05-17,20:44:58.000,137,11115565,124125,0,1747514697,13869.557349679999,83.42849741999817,53063.78543352 2025-05-17,20:44:59.000,137,11115552,124005,0,1747514698,13869.55061336999,83.35800612000457,53063.855304720004 2025-05-17,20:45:00.000,137,11115533,124285,0,1747514699,13869.665130639994,83.21702352000284,53063.89024032 2025-05-17,20:45:01.000,137,11115494,124485,0,1747514700,13869.77291159999,83.04784440000367,53063.91818880001 2025-05-17,20:45:02.000,137,11115510,124045,0,1747514701,13870.06257293,82.84341963000043,53063.96709864001 2025-05-17,20:45:03.000,137,11115552,124325,0,1747514702,13870.365706880002,82.66014225000254,53064.00203424 2025-05-17,20:45:04.000,137,11115557,124245,0,1747514703,13870.614950349998,82.58965095000167,53064.07190544 2025-05-17,20:45:05.000,137,11115551,124285,0,1747514704,13870.81030333999,82.54735616999824,53064.23959632 2025-05-17,20:45:06.000,137,11115534,124405,0,1747514705,13870.843984889994,82.68833876999997,53064.28151904001 2025-05-17,20:45:07.000,137,11115563,124325,0,1747514706,13870.89113905999,82.90686180000193,53064.37235160001 2025-05-17,20:45:08.000,137,11115594,124325,0,1747514707,13870.904611679995,83.21702352000284,53064.477158400005 2025-05-17,20:45:09.000,137,11115572,124005,0,1747514708,13870.985447399995,83.5694800199999,53064.53305536 2025-05-17,20:45:10.000,137,11115554,123844,0,1747514709,13871.11343728999,84.01357521000318,53064.62388792 2025-05-17,20:45:11.000,137,11115512,124285,0,1747514710,13871.288581349996,84.47881779000454,53064.66581064001 2025-05-17,20:45:12.000,137,11115558,124365,0,1747514711,13871.456989099992,84.8665199399984,53064.74965608 2025-05-17,20:45:13.000,137,11115580,124405,0,1747514712,13871.638869469993,85.12733775000379,53064.83350152001 2025-05-17,20:45:14.000,137,11115582,124325,0,1747514713,13871.739914119993,85.35290990999783,53064.90337272001 2025-05-17,20:45:15.000,137,11115510,124405,0,1747514714,13871.894849249999,85.48684338000021,53064.9662568 2025-05-17,20:45:16.000,137,11115547,124325,0,1747514715,13871.955476039999,85.48684338000021,53065.01516664 2025-05-17,20:45:17.000,137,11115572,124365,0,1747514716,13872.016102829999,85.46569599000213,53065.09202496001 2025-05-17,20:45:18.000,137,11115579,123965,0,1747514717,13872.002630209994,85.36700817000383,53065.23875448001 2025-05-17,20:45:19.000,137,11115496,124205,0,1747514718,13872.04978437999,85.1766816599993,53065.33657416001 2025-05-17,20:45:20.000,137,11115532,124165,0,1747514719,13872.09693855,84.99340428000141,53065.41343248 2025-05-17,20:45:21.000,137,11115565,124125,0,1747514720,13872.184510579995,84.73963560000266,53065.46234232 2025-05-17,20:45:22.000,137,11115571,124125,0,1747514721,13872.15756534,84.45062126999983,53065.46932944 2025-05-17,20:45:23.000,137,11115523,124285,0,1747514722,13872.11714748,84.20390172000043,53065.58112336 2025-05-17,20:45:24.000,137,11115522,124285,0,1747514723,13871.955476039999,83.9289856500036,53065.61605896 2025-05-17,20:45:25.000,137,11115544,124045,0,1747514724,13871.665814710002,83.75980653000443,53065.68593016 2025-05-17,20:45:26.000,137,11115512,124125,0,1747514725,13871.355944449992,83.62587306000205,53065.83964680001 2025-05-17,20:45:27.000,137,11115530,124205,0,1747514726,13870.985447399995,83.6681678399982,53065.83265968001 2025-05-17,20:45:28.000,137,11115509,123965,0,1747514727,13870.668840829989,83.68931523000356,53065.91650512 2025-05-17,20:45:29.000,137,11115534,124005,0,1747514728,13870.392652119997,83.8161995699993,53065.95842784001 2025-05-17,20:45:30.000,137,11115555,124245,0,1747514729,13870.291607469997,84.09111564000341,53065.95144072 2025-05-17,20:45:31.000,137,11115514,124325,0,1747514730,13870.217508059992,84.28849128000002,53065.986376320005 2025-05-17,20:45:32.000,137,11115516,124485,0,1747514731,13870.183826510001,84.51406344000134,53066.02829904001 2025-05-17,20:45:33.000,137,11115544,124325,0,1747514732,13870.264662230002,84.77488124999945,53065.97938920001 2025-05-17,20:45:34.000,137,11115561,124125,0,1747514733,13870.345497950002,85.00750254000013,53066.04227328 2025-05-17,20:45:35.000,137,11115496,124325,0,1747514734,13870.520642009993,85.19077991999802,53066.1191316 2025-05-17,20:45:36.000,137,11115526,124485,0,1747514735,13870.756412859999,85.29651687000296,53066.07720888001 2025-05-17,20:45:37.000,137,11115510,123965,0,1747514736,13871.09322835999,85.4374994700047,53066.105157360005 2025-05-17,20:45:38.000,137,11115538,124045,0,1747514737,13871.443516480002,85.49389250999957,53066.07022176 2025-05-17,20:45:39.000,137,11115577,124685,0,1747514738,13871.814013529998,85.5714329399998,53066.105157360005 2025-05-17,20:45:40.000,137,11115492,124965,0,1747514739,13872.17777427,85.55028555000172,53066.084196 2025-05-17,20:45:41.000,137,11115498,124125,0,1747514740,13872.427017739996,85.46569599000213,53066.19598992001 2025-05-17,20:45:42.000,137,11115548,123925,0,1747514741,13872.642579660002,85.25422208999953,53066.20996416 2025-05-17,20:45:43.000,137,11115590,124325,0,1747514742,13872.817723719993,85.00045341000077,53066.26586112001 2025-05-17,20:45:44.000,137,11115554,124125,0,1747514743,13872.851405269997,84.71848821000458,53066.34970656 2025-05-17,20:45:45.000,137,11115509,124245,0,1747514744,13872.831196339997,84.49996518000262,53066.40560352 2025-05-17,20:45:46.000,137,11115495,124205,0,1747514745,13872.682997520002,84.25324563000322,53066.53137168001 2025-05-17,20:45:47.000,137,11115508,124085,0,1747514746,13872.474171909991,84.03472260000126,53066.5732944 2025-05-17,20:45:48.000,137,11115516,123685,0,1747514747,13872.21145581999,83.8161995699993,53066.59425576 2025-05-17,20:45:49.000,137,11115522,124005,0,1747514748,13871.921794489994,83.56243089000054,53066.74098528 2025-05-17,20:45:50.000,137,11115542,124085,0,1747514749,13871.645605780002,83.34390785999858,53066.75495952 2025-05-17,20:45:51.000,137,11115514,124045,0,1747514750,13871.342471830001,83.16063048000069,53066.79688224001 2025-05-17,20:45:52.000,137,11115486,123925,0,1747514751,13871.025865259995,83.06194266000239,53066.83880496001 2025-05-17,20:45:53.000,137,11115517,124125,0,1747514752,13870.655368209998,82.96325484000408,53066.81784360001 2025-05-17,20:45:54.000,137,11115512,123925,0,1747514753,13870.244453300002,82.89981267000258,53066.83880496001 2025-05-17,20:45:55.000,137,11115551,124125,0,1747514754,13869.89416517999,82.84341963000043,53066.775920880005 2025-05-17,20:45:56.000,137,11115543,124005,0,1747514755,13869.564085989994,82.78702658999828,53066.76893376001 2025-05-17,20:45:57.000,137,11115513,124125,0,1747514756,13869.321578829993,82.84341963000043,53066.74797240001 2025-05-17,20:45:58.000,137,11115524,124005,0,1747514757,13869.173380009997,82.89276354000322,53066.69906256001 2025-05-17,20:45:59.000,137,11115483,124165,0,1747514758,13869.207061560002,83.03374613999767,53066.59425576 2025-05-17,20:46:00.000,137,11115471,123925,0,1747514759,13869.274424659998,83.11833570000454,53066.52438456 2025-05-17,20:46:01.000,137,11115465,124085,0,1747514760,13869.469777649989,83.21702352000284,53066.47547472 2025-05-17,20:46:02.000,137,11115495,124125,0,1747514761,13869.75270266999,83.29456395000307,53066.3986164 2025-05-17,20:46:03.000,137,11115472,123645,0,1747514762,13870.042364,83.42849741999817,53066.3287452 2025-05-17,20:46:04.000,137,11115507,123965,0,1747514763,13870.345497950002,83.49898871999903,53066.258874 2025-05-17,20:46:05.000,137,11115548,123805,0,1747514764,13870.668840829989,83.58357827999862,53066.25188688 2025-05-17,20:46:06.000,137,11115527,123925,0,1747514765,13870.965238469995,83.68931523000356,53066.24489976001 2025-05-17,20:46:07.000,137,11115463,123965,0,1747514766,13871.268372419996,83.80915043999994,53066.21695128001 2025-05-17,20:46:08.000,137,11115543,124365,0,1747514767,13871.558033749992,83.94308391000231,53066.24489976001 2025-05-17,20:46:09.000,137,11115451,124485,0,1747514768,13871.753386739998,84.1263612900002,53066.272848240005 2025-05-17,20:46:10.000,137,11115556,124445,0,1747514769,13871.867904009989,84.36603171000024,53066.28682248 2025-05-17,20:46:11.000,137,11115524,123645,0,1747514770,13871.847695079989,84.61275125999964,53066.30079672 2025-05-17,20:46:12.000,137,11115526,123805,0,1747514771,13871.659078399993,84.85947080999904,53066.30079672 2025-05-17,20:46:13.000,137,11115479,123965,0,1747514772,13871.416571239992,85.14848514000187,53066.3287452 2025-05-17,20:46:14.000,137,11115496,123844,0,1747514773,13871.086492049995,85.45159773000341,53066.370667920004 2025-05-17,20:46:15.000,137,11115458,123965,0,1747514774,13870.709258689989,85.71241554000153,53066.391629280006 2025-05-17,20:46:16.000,137,11115513,123965,0,1747514775,13870.325289020002,85.98733160999836,53066.45451336 2025-05-17,20:46:17.000,137,11115521,123685,0,1747514776,13869.887428869995,86.18470725000225,53066.4684876 2025-05-17,20:46:18.000,137,11115488,123605,0,1747514777,13869.489986579989,86.34683724000206,53066.55233304001 2025-05-17,20:46:19.000,137,11115495,123885,0,1747514778,13869.052126429997,86.46667244999844,53066.52438456 2025-05-17,20:46:20.000,137,11115511,123844,0,1747514779,13868.61426627999,86.51601636000123,53066.538358800004 2025-05-17,20:46:21.000,137,11115520,123844,0,1747514780,13868.223560299994,86.50191810000251,53066.54534592 2025-05-17,20:46:22.000,137,11115519,123725,0,1747514781,13867.880008489992,86.45257418999972,53066.5732944 2025-05-17,20:46:23.000,137,11115516,123844,0,1747514782,13867.570138229996,86.41732854000293,53066.51041032001 2025-05-17,20:46:24.000,137,11115526,124165,0,1747514783,13867.246795349994,86.40323028000421,53066.45451336 2025-05-17,20:46:25.000,137,11115507,123844,0,1747514784,13867.011024499989,86.30454245999863,53066.489448960005 2025-05-17,20:46:26.000,137,11115535,124005,0,1747514785,13866.755044719997,86.17765812000289,53066.41259064001 2025-05-17,20:46:27.000,137,11115489,123925,0,1747514786,13866.654000069997,86.08601943000394,53066.37765504 2025-05-17,20:46:28.000,137,11115544,123805,0,1747514787,13866.586636970002,85.94503683000221,53066.33573232001 2025-05-17,20:46:29.000,137,11115553,123885,0,1747514788,13866.593373279997,85.72651380000025,53066.21695128001 2025-05-17,20:46:30.000,137,11115472,123925,0,1747514789,13866.600109589992,85.47274512000149,53066.223938400006 2025-05-17,20:46:31.000,137,11115554,123565,0,1747514790,13866.613582209997,85.21192731000338,53066.084196 2025-05-17,20:46:32.000,137,11115578,124005,0,1747514791,13866.552955419997,84.92291298000055,53065.986376320005 2025-05-17,20:46:33.000,137,11115504,123725,0,1747514792,13866.519273869992,84.68324256000051,53065.888556640006 2025-05-17,20:46:34.000,137,11115561,123844,0,1747514793,13866.445174460001,84.47881779000454,53065.84663392 2025-05-17,20:46:35.000,137,11115499,123725,0,1747514794,13866.526010180001,84.29554040999938,53065.77676272 2025-05-17,20:46:36.000,137,11115572,123645,0,1747514795,13866.593373279997,84.16160694000428,53065.64400744001 2025-05-17,20:46:37.000,137,11115520,124445,0,1747514796,13866.680945309992,83.95718217000103,53065.56714912 2025-05-17,20:46:38.000,137,11115490,124525,0,1747514797,13866.728099480002,83.83734696000465,53065.44836808 2025-05-17,20:46:39.000,137,11115457,123805,0,1747514798,13866.613582209997,83.71046262000164,53065.41343248 2025-05-17,20:46:40.000,137,11115489,123725,0,1747514799,13866.431701839996,83.5342343700031,53065.39247112 2025-05-17,20:46:41.000,137,11115491,123925,0,1747514800,13866.13530419999,83.31571134000114,53065.27369008 2025-05-17,20:46:42.000,137,11115552,123885,0,1747514801,13865.785016079994,83.01964787999896,53065.32259992 2025-05-17,20:46:43.000,137,11115535,123844,0,1747514802,13865.407782720002,82.65309312000318,53065.22478024 2025-05-17,20:46:44.000,137,11115525,124245,0,1747514803,13865.03728566999,82.32883314000355,53065.1059992 2025-05-17,20:46:45.000,137,11115458,123805,0,1747514804,13864.525326109993,81.91998360000434,53065.04311512001 2025-05-17,20:46:46.000,137,11115581,123965,0,1747514805,13864.013366549996,81.53228145000321,53065.00817952 2025-05-17,20:46:47.000,137,11115508,124005,0,1747514806,13863.434043889989,81.27851277000445,53064.931321200005 2025-05-17,20:46:48.000,137,11115553,123405,0,1747514807,13862.74694027,81.0106458299997,53064.84048864 2025-05-17,20:46:49.000,137,11115481,123645,0,1747514808,13861.985737239993,80.82736845000181,53064.74965608 2025-05-17,20:46:50.000,137,11115501,123685,0,1747514809,13861.21779789999,80.6017962900005,53064.644849280005 2025-05-17,20:46:51.000,137,11115546,123645,0,1747514810,13860.537430589997,80.38327325999853,53064.54004248001 2025-05-17,20:46:52.000,137,11115509,123885,0,1747514811,13860.12651568,80.27048718000151,53064.35139024001 2025-05-17,20:46:53.000,137,11115483,123925,0,1747514812,13859.91769006999,80.27048718000151,53064.25357056001 2025-05-17,20:46:54.000,137,11115518,123805,0,1747514813,13859.782963869999,80.22819239999808,53064.07889256 2025-05-17,20:46:55.000,137,11115487,123645,0,1747514814,13859.776227559989,80.17884849000257,53063.925175920005 2025-05-17,20:46:56.000,137,11115505,123925,0,1747514815,13859.809909109994,80.10130806000234,53063.806394880005 2025-05-17,20:46:57.000,137,11115477,123565,0,1747514816,13859.87727220999,79.99557111000468,53063.63171688001 2025-05-17,20:46:58.000,137,11115527,123925,0,1747514817,13859.971580549995,79.92507981000381,53063.53389720001 2025-05-17,20:46:59.000,137,11115477,123885,0,1747514818,13860.011998409995,79.86868677000166,53063.3592192 2025-05-17,20:47:00.000,137,11115455,123844,0,1747514819,13860.011998409995,79.84753938000358,53063.3592192 2025-05-17,20:47:01.000,137,11115533,123605,0,1747514820,13859.91769006999,79.8968832899991,53063.205502560006 2025-05-17,20:47:02.000,137,11115529,123885,0,1747514821,13859.722337079998,79.87573590000102,53063.10768288001 2025-05-17,20:47:03.000,137,11115475,123844,0,1747514822,13859.493302540002,79.79114634000143,53063.07973440001 2025-05-17,20:47:04.000,137,11115544,123645,0,1747514823,13859.217113829996,79.70655678000185,53062.91204352001 2025-05-17,20:47:05.000,137,11115487,124005,0,1747514824,13858.833144159995,79.53032853000332,53062.87710792 2025-05-17,20:47:06.000,137,11115567,123844,0,1747514825,13858.321184599998,79.26246158999857,53062.74435264001 2025-05-17,20:47:07.000,137,11115536,123844,0,1747514826,13857.86985183,79.00164378000045,53062.64653296001 2025-05-17,20:47:08.000,137,11115447,124405,0,1747514827,13857.512827399994,78.7126294500049,53062.49980344 2025-05-17,20:47:09.000,137,11115512,123805,0,1747514828,13857.304001789998,78.41656599000271,53062.3810224 2025-05-17,20:47:10.000,137,11115449,123725,0,1747514829,13857.196220829988,78.09935514000244,53062.30416408 2025-05-17,20:47:11.000,137,11115502,123844,0,1747514830,13857.142330349998,77.73984950999875,53062.129486080004 2025-05-17,20:47:12.000,137,11115584,123805,0,1747514831,13857.135594040003,77.41558952999912,53062.15743456 2025-05-17,20:47:13.000,137,11115493,123645,0,1747514832,13857.068230939993,77.11247694000485,53061.95480808001 2025-05-17,20:47:14.000,137,11115557,123844,0,1747514833,13856.994131530002,76.76706956999988,53061.87096264 2025-05-17,20:47:15.000,137,11115532,123844,0,1747514834,13856.859405329997,76.39346568000474,53061.72423312 2025-05-17,20:47:16.000,137,11115486,123844,0,1747514835,13856.798778539996,76.05510743999912,53061.626413440004 2025-05-17,20:47:17.000,137,11115554,123805,0,1747514836,13856.711206510001,75.72379833000014,53061.51461952 2025-05-17,20:47:18.000,137,11115460,124125,0,1747514837,13856.657316029996,75.45593139000266,53061.409812720005 2025-05-17,20:47:19.000,137,11115536,123885,0,1747514838,13856.61016186,75.11052401999768,53061.28404456001 2025-05-17,20:47:20.000,137,11115523,123965,0,1747514839,13856.61016186,74.85675533999893,53061.1582764 2025-05-17,20:47:21.000,137,11115499,124005,0,1747514840,13856.569744,74.65937970000232,53061.10237944 2025-05-17,20:47:22.000,137,11115447,123725,0,1747514841,13856.42828149,74.433807540001,53061.01853400001 2025-05-17,20:47:23.000,137,11115493,123725,0,1747514842,13856.185774329999,74.21528450999904,53060.93468856 2025-05-17,20:47:24.000,137,11115502,123844,0,1747514843,13855.902849309998,74.06020364999858,53060.86481736 2025-05-17,20:47:25.000,137,11115457,123925,0,1747514844,13855.498670709996,73.92627018000348,53060.76001056001 2025-05-17,20:47:26.000,137,11115509,124085,0,1747514845,13855.10122841999,73.95446670000092,53060.74603632 2025-05-17,20:47:27.000,137,11115526,123925,0,1747514846,13854.622950409997,74.10954756000137,53060.66219088001 2025-05-17,20:47:28.000,137,11115487,123844,0,1747514847,13854.11099085,74.46200405999843,53060.64821664 2025-05-17,20:47:29.000,137,11115528,123885,0,1747514848,13853.646185459998,74.91314838000108,53060.58533256 2025-05-17,20:47:30.000,137,11115501,124005,0,1747514849,13853.242006859997,75.56166834000032,53060.54340984001 2025-05-17,20:47:31.000,137,11115467,123725,0,1747514850,13852.91192767,76.1537952600047,53060.53642272 2025-05-17,20:47:32.000,137,11115487,123805,0,1747514851,13852.655947889994,76.68248001000029,53060.55039696 2025-05-17,20:47:33.000,137,11115514,123844,0,1747514852,13852.399968109989,77.09837867999886,53060.571358320005 2025-05-17,20:47:34.000,137,11115576,123844,0,1747514853,13852.029471059992,77.39444214000105,53060.53642272 2025-05-17,20:47:35.000,137,11115527,123925,0,1747514854,13851.679182939995,77.59181777999765,53060.5294356 2025-05-17,20:47:36.000,137,11115507,123685,0,1747514855,13851.349103749999,77.75394777000474,53060.54340984001 2025-05-17,20:47:37.000,137,11115503,124005,0,1747514856,13851.147014449998,77.72575125000003,53060.49450000001 2025-05-17,20:47:38.000,137,11115512,124045,0,1747514857,13851.167223379998,77.6975547300026,53060.452577280004 2025-05-17,20:47:39.000,137,11115484,124805,0,1747514858,13851.36257636999,77.6482108199998,53060.37571896001 2025-05-17,20:47:40.000,137,11115493,124285,0,1747514859,13851.807172829991,77.61296517000301,53060.34777048001 2025-05-17,20:47:41.000,137,11115447,123765,0,1747514860,13852.359550249988,77.61296517000301,53060.26392504 2025-05-17,20:47:42.000,137,11115472,124205,0,1747514861,13853.060126489996,77.66230907999852,53060.22898944001 2025-05-17,20:47:43.000,137,11115513,124005,0,1747514862,13853.834802139994,77.80329168000026,53060.2150152 2025-05-17,20:47:44.000,137,11115495,124045,0,1747514863,13854.569059929992,77.96542167000007,53060.138156880006 2025-05-17,20:47:45.000,137,11115540,124205,0,1747514864,13855.24942724,78.1064042700018,53060.117195520004 2025-05-17,20:47:46.000,137,11115498,124045,0,1747514865,13855.835486210002,78.23328861000482,53060.145144 2025-05-17,20:47:47.000,137,11115536,123925,0,1747514866,13856.30702791,78.3531238200012,53060.06129856001 2025-05-17,20:47:48.000,137,11115501,123885,0,1747514867,13856.60342554999,78.48705729000358,53060.11020840001 2025-05-17,20:47:49.000,137,11115560,123844,0,1747514868,13856.832460090001,78.72672771000362,53060.18007960001 2025-05-17,20:47:50.000,137,11115482,123925,0,1747514869,13856.906559499992,78.93820160999894,53060.2499508 2025-05-17,20:47:51.000,137,11115521,123805,0,1747514870,13857.027813079992,79.23426507000113,53060.2499508 2025-05-17,20:47:52.000,137,11115537,123844,0,1747514871,13857.142330349998,79.5021320099986,53060.24296368 2025-05-17,20:47:53.000,137,11115550,124005,0,1747514872,13857.39831012999,79.72770416999992,53060.26392504 2025-05-17,20:47:54.000,137,11115498,124165,0,1747514873,13857.80922504,80.01671850000275,53060.354757600006 2025-05-17,20:47:55.000,137,11115533,124165,0,1747514874,13858.381811389998,80.26343805000215,53060.354757600006 2025-05-17,20:47:56.000,137,11115569,123965,0,1747514875,13858.954397739995,80.43261717000132,53060.38270608 2025-05-17,20:47:57.000,137,11115491,124005,0,1747514876,13859.641501359998,80.53835411999898,53060.42462880001 2025-05-17,20:47:58.000,137,11115550,124005,0,1747514877,13860.369022840001,80.54540324999834,53060.46655152001 2025-05-17,20:47:59.000,137,11115502,124005,0,1747514878,13861.14369849,80.38327325999853,53060.51546136001 2025-05-17,20:48:00.000,137,11115509,123925,0,1747514879,13861.891428900002,80.23524153000471,53060.55738408 2025-05-17,20:48:01.000,137,11115469,124045,0,1747514880,13862.632422999995,80.02376763000211,53060.620268160004 2025-05-17,20:48:02.000,137,11115499,123965,0,1747514881,13863.205009349993,79.72065504000057,53060.67616512 2025-05-17,20:48:03.000,137,11115532,124165,0,1747514882,13863.649605809995,79.53032853000332,53060.67616512 2025-05-17,20:48:04.000,137,11115540,124045,0,1747514883,13863.999893929991,79.31885463000071,53060.78097192001 2025-05-17,20:48:05.000,137,11115515,123765,0,1747514884,13864.262610019992,79.14967551000154,53060.80193328001 2025-05-17,20:48:06.000,137,11115495,123885,0,1747514885,13864.606161829994,79.00164378000045,53060.92770144001 2025-05-17,20:48:07.000,137,11115495,124005,0,1747514886,13864.969922569995,78.90295596000215,53061.03250824 2025-05-17,20:48:08.000,137,11115552,123685,0,1747514887,13865.367364860002,78.84656292,53061.03949536 2025-05-17,20:48:09.000,137,11115488,123844,0,1747514888,13865.670498809988,78.91705422000086,53061.10936656 2025-05-17,20:48:10.000,137,11115522,124325,0,1747514889,13865.987105379994,78.99459465000109,53061.18622488001 2025-05-17,20:48:11.000,137,11115467,124485,0,1747514890,13866.27676670999,79.1919702899977,53061.27705744 2025-05-17,20:48:12.000,137,11115545,123844,0,1747514891,13866.707890550002,79.52327940000396,53061.50064528001 2025-05-17,20:48:13.000,137,11115518,124085,0,1747514892,13867.017760809998,79.73475329999928,53061.56352936 2025-05-17,20:48:14.000,137,11115543,123765,0,1747514893,13867.32089476,79.748851559998,53061.64038768001 2025-05-17,20:48:15.000,137,11115551,123805,0,1747514894,13867.684655500001,79.68540939000377,53061.75916872 2025-05-17,20:48:16.000,137,11115532,123844,0,1747514895,13868.095570409998,79.53737766000268,53061.815065680006 2025-05-17,20:48:17.000,137,11115559,123805,0,1747514896,13868.43238590999,79.39639506000094,53061.93384672001 2025-05-17,20:48:18.000,137,11115483,123565,0,1747514897,13868.836564509991,79.23426507000113,53062.05262776001 2025-05-17,20:48:19.000,137,11115506,123965,0,1747514898,13869.186852630002,79.1214789900041,53062.02467928001 2025-05-17,20:48:20.000,137,11115517,123725,0,1747514899,13869.530404439989,79.0932824699994,53062.17140880001 2025-05-17,20:48:21.000,137,11115534,124005,0,1747514900,13869.82006577,79.17787202999898,53062.24128000001 2025-05-17,20:48:22.000,137,11115516,123925,0,1747514901,13870.183826510001,79.29065811000328,53062.297176960004 2025-05-17,20:48:23.000,137,11115547,123725,0,1747514902,13870.574532489998,79.53032853000332,53062.346086800004 2025-05-17,20:48:24.000,137,11115562,123844,0,1747514903,13870.93155691999,79.75590069000464,53062.44390648 2025-05-17,20:48:25.000,137,11115479,123685,0,1747514904,13871.308790279996,79.98147284999868,53062.43691936001 2025-05-17,20:48:26.000,137,11115448,123565,0,1747514905,13871.652342089998,80.15065196999785,53062.513777680004 2025-05-17,20:48:27.000,137,11115532,123765,0,1747514906,13872.016102829999,80.31278195999766,53062.63954584 2025-05-17,20:48:28.000,137,11115482,123605,0,1747514907,13872.48090822,80.4537645599994,53062.632558720004 2025-05-17,20:48:29.000,137,11115516,123565,0,1747514908,13873.026549329988,80.60884541999985,53062.68845568 2025-05-17,20:48:30.000,137,11115499,123805,0,1747514909,13873.653026159991,80.72868063000351,53062.77230112001 2025-05-17,20:48:31.000,137,11115498,123844,0,1747514910,13874.266030369989,80.82736845000181,53062.821210960006 2025-05-17,20:48:32.000,137,11115504,123685,0,1747514911,13874.804935169996,80.95425279000483,53062.88409504 2025-05-17,20:48:33.000,137,11115496,123885,0,1747514912,13875.350576279998,81.06703887000185,53063.02383744 2025-05-17,20:48:34.000,137,11115590,123565,0,1747514913,13875.87600846,81.2221197300023,53063.14960560001 2025-05-17,20:48:35.000,137,11115498,123765,0,1747514914,13876.374495399992,81.35605320000468,53063.28236088 2025-05-17,20:48:36.000,137,11115481,123605,0,1747514915,13876.765201379989,81.52523232000385,53063.31729648001 2025-05-17,20:48:37.000,137,11115477,123725,0,1747514916,13876.99423592,81.69441144000302,53063.4989616 2025-05-17,20:48:38.000,137,11115507,123645,0,1747514917,13876.96729067999,81.9270327300037,53063.63171688001 2025-05-17,20:48:39.000,137,11115525,124005,0,1747514918,13876.819091859994,82.18080141000246,53063.75049792001 2025-05-17,20:48:40.000,137,11115522,124325,0,1747514919,13876.536166839993,82.44866834999993,53063.84831760001 2025-05-17,20:48:41.000,137,11115500,123605,0,1747514920,13876.172406099991,82.67424051000125,53063.98107288 2025-05-17,20:48:42.000,137,11115504,123685,0,1747514921,13875.75475488,82.84341963000043,53064.043956960006 2025-05-17,20:48:43.000,137,11115488,124005,0,1747514922,13875.417939379993,83.0125987499996,53064.190686480004 2025-05-17,20:48:44.000,137,11115509,123725,0,1747514923,13875.000288160001,83.14653222000197,53064.36536448 2025-05-17,20:48:45.000,137,11115526,123685,0,1747514924,13874.61631849,83.30161308000243,53064.43523568 2025-05-17,20:48:46.000,137,11115500,123965,0,1747514925,13874.279502989993,83.49193958999967,53064.50510688 2025-05-17,20:48:47.000,137,11115505,123485,0,1747514926,13873.949423799997,83.73161000999971,53064.63786216001 2025-05-17,20:48:48.000,137,11115555,123765,0,1747514927,13873.713652949991,84.0276734700019,53064.65882352001 2025-05-17,20:48:49.000,137,11115534,123844,0,1747514928,13873.774279739991,84.34488432000217,53064.74266896 2025-05-17,20:48:50.000,137,11115514,123805,0,1747514929,13873.868588079997,84.7325864700033,53064.74266896 2025-05-17,20:48:51.000,137,11115555,123365,0,1747514930,13874.090886309998,85.18373078999866,53064.84747576 2025-05-17,20:48:52.000,137,11115498,123725,0,1747514931,13874.387283949989,85.6701207599981,53064.93830832 2025-05-17,20:48:53.000,137,11115543,123525,0,1747514932,13874.663472659995,86.10716682000202,53064.93830832 2025-05-17,20:48:54.000,137,11115528,123645,0,1747514933,13874.980079230001,86.42437767000229,53064.98721816 2025-05-17,20:48:55.000,137,11115511,123565,0,1747514934,13875.269740559997,86.62880243999825,53065.099012080005 2025-05-17,20:48:56.000,137,11115507,123645,0,1747514935,13875.518984029994,86.62880243999825,53065.16888328001 2025-05-17,20:48:57.000,137,11115548,123725,0,1747514936,13875.700864399994,86.50896723000187,53065.25272872 2025-05-17,20:48:58.000,137,11115492,123844,0,1747514937,13875.81538167,86.27634594000119,53065.33657416001 2025-05-17,20:48:59.000,137,11115541,123445,0,1747514938,13875.822117979995,85.96618422000029,53065.42740672001 2025-05-17,20:49:00.000,137,11115474,123685,0,1747514939,13875.77496381,85.67716989000473,53065.532213520004 2025-05-17,20:49:01.000,137,11115541,123485,0,1747514940,13875.620028679994,85.3881555600019,53065.60907184 2025-05-17,20:49:02.000,137,11115520,123725,0,1747514941,13875.458357239993,85.1766816599993,53065.650994560005 2025-05-17,20:49:03.000,137,11115522,123645,0,1747514942,13875.256267939993,85.0427481900042,53065.769775600005 2025-05-17,20:49:04.000,137,11115502,122965,0,1747514943,13875.161959600002,85.05684645000292,53065.96541496 2025-05-17,20:49:05.000,137,11115490,123645,0,1747514944,13874.959870300001,85.05684645000292,53066.04227328 2025-05-17,20:49:06.000,137,11115497,123725,0,1747514945,13874.77125361999,85.1766816599993,53066.1191316 2025-05-17,20:49:07.000,137,11115490,123165,0,1747514946,13874.42770180999,85.3881555600019,53066.223938400006 2025-05-17,20:49:08.000,137,11115536,123685,0,1747514947,13874.057204759993,85.64192424000066,53066.37765504 2025-05-17,20:49:09.000,137,11115517,123685,0,1747514948,13873.545245199995,85.90979117999814,53066.43355200001 2025-05-17,20:49:10.000,137,11115494,123325,0,1747514949,13872.945713609988,86.21995289999904,53066.47547472 2025-05-17,20:49:11.000,137,11115567,124005,0,1747514950,13872.33944571,86.54421287999867,53066.559320160006 2025-05-17,20:49:12.000,137,11115475,123885,0,1747514951,13871.686023640003,86.80503069000406,53066.59425576 2025-05-17,20:49:13.000,137,11115490,123765,0,1747514952,13871.046074189995,86.92486590000044,53066.5732944 2025-05-17,20:49:14.000,137,11115569,123325,0,1747514953,13870.433069979998,86.896669380003,53066.657139840005 2025-05-17,20:49:15.000,137,11115554,123525,0,1747514954,13869.907637799995,86.76273591000063,53066.657139840005 2025-05-17,20:49:16.000,137,11115540,123525,0,1747514955,13869.469777649989,86.4737215799978,53066.62919136001 2025-05-17,20:49:17.000,137,11115474,123685,0,1747514956,13869.200325249993,86.10011769000266,53066.61521712 2025-05-17,20:49:18.000,137,11115525,123605,0,1747514957,13868.937609159992,85.73356292999961,53066.608230000005 2025-05-17,20:49:19.000,137,11115523,123565,0,1747514958,13868.816355579991,85.40930294999998,53066.61521712 2025-05-17,20:49:20.000,137,11115551,123844,0,1747514959,13868.59405734999,85.15553427000123,53066.559320160006 2025-05-17,20:49:21.000,137,11115485,123525,0,1747514960,13868.358286499999,85.01455166999949,53066.52438456 2025-05-17,20:49:22.000,137,11115533,123565,0,1747514961,13868.028207310002,84.87356906999776,53066.50342320001 2025-05-17,20:49:23.000,137,11115500,123485,0,1747514962,13867.664446570001,84.82422516000224,53066.41259064001 2025-05-17,20:49:24.000,137,11115481,123325,0,1747514963,13867.327631069995,84.84537255000032,53066.41957776 2025-05-17,20:49:25.000,137,11115479,123645,0,1747514964,13867.044706049994,84.73963560000266,53066.391629280006 2025-05-17,20:49:26.000,137,11115509,123565,0,1747514965,13866.815671509998,84.63389864999772,53066.30778384 2025-05-17,20:49:27.000,137,11115523,123565,0,1747514966,13866.707890550002,84.4717686599979,53066.29380960001 2025-05-17,20:49:28.000,137,11115515,123325,0,1747514967,13866.640527449992,84.33078606000345,53066.18201568 2025-05-17,20:49:29.000,137,11115518,123605,0,1747514968,13866.640527449992,84.1263612900002,53066.1191316 2025-05-17,20:49:30.000,137,11115497,123565,0,1747514969,13866.701154239992,83.97832955999911,53065.97938920001 2025-05-17,20:49:31.000,137,11115572,123245,0,1747514970,13866.835880439998,83.8161995699993,53065.92349224 2025-05-17,20:49:32.000,137,11115574,123445,0,1747514971,13867.085123909994,83.78800305000186,53065.78374984 2025-05-17,20:49:33.000,137,11115484,123645,0,1747514972,13867.368048929995,83.75980653000443,53065.76278848001 2025-05-17,20:49:34.000,137,11115548,123405,0,1747514973,13867.778963839992,83.8161995699993,53065.68593016 2025-05-17,20:49:35.000,137,11115509,123525,0,1747514974,13868.210087679989,83.88669087000017,53065.56714912 2025-05-17,20:49:36.000,137,11115510,123325,0,1747514975,13868.688365689995,83.95718217000103,53065.56714912 2025-05-17,20:49:37.000,137,11115488,123565,0,1747514976,13869.079071669992,84.02062434000254,53065.553174880006 2025-05-17,20:49:38.000,137,11115570,123445,0,1747514977,13869.375469309998,84.07701738000469,53065.52522640001 2025-05-17,20:49:39.000,137,11115573,124005,0,1747514978,13869.577558609999,84.15455781000492,53065.483303680005 2025-05-17,20:49:40.000,137,11115501,124325,0,1747514979,13869.61797647,84.24619650000386,53065.44138096 2025-05-17,20:49:41.000,137,11115510,124245,0,1747514980,13869.564085989994,84.46471952999855,53065.44138096 2025-05-17,20:49:42.000,137,11115501,123525,0,1747514981,13869.402414549993,84.71143907999794,53065.39247112 2025-05-17,20:49:43.000,137,11115492,123485,0,1747514982,13869.234006799998,84.93701123999926,53065.42740672001 2025-05-17,20:49:44.000,137,11115502,123645,0,1747514983,13869.106016910002,85.19077991999802,53065.30862568001 2025-05-17,20:49:45.000,137,11115531,123605,0,1747514984,13868.978027019992,85.25422208999953,53065.25971584001 2025-05-17,20:49:46.000,137,11115525,123485,0,1747514985,13868.910663919996,85.19077991999802,53065.30862568001 2025-05-17,20:49:47.000,137,11115537,123685,0,1747514986,13868.917400229991,85.00750254000013,53065.25971584001 2025-05-17,20:49:48.000,137,11115552,123205,0,1747514987,13869.045390120002,84.69029168999987,53065.20381888 2025-05-17,20:49:49.000,137,11115496,123525,0,1747514988,13869.274424659998,84.38717909999832,53065.15490904 2025-05-17,20:49:50.000,137,11115468,123405,0,1747514989,13869.63144908999,84.11931216000085,53065.07805072 2025-05-17,20:49:51.000,137,11115528,123245,0,1747514990,13870.042364,83.85144522000337,53064.98721816 2025-05-17,20:49:52.000,137,11115477,123525,0,1747514991,13870.500433079993,83.75275739999779,53064.95228256001 2025-05-17,20:49:53.000,137,11115568,123405,0,1747514992,13870.985447399995,83.7809539200025,53064.84048864 2025-05-17,20:49:54.000,137,11115585,123485,0,1747514993,13871.416571239992,83.88669087000017,53064.81952728 2025-05-17,20:49:55.000,137,11115527,123485,0,1747514994,13871.753386739998,84.14750867999828,53064.763630320005 2025-05-17,20:49:56.000,137,11115518,123685,0,1747514995,13871.894849249999,84.45062126999983,53064.67978488 2025-05-17,20:49:57.000,137,11115533,123485,0,1747514996,13871.888112939989,84.85947080999904,53064.6518364 2025-05-17,20:49:58.000,137,11115503,123525,0,1747514997,13871.766859359988,85.21192731000338,53064.56799096001 2025-05-17,20:49:59.000,137,11115547,123365,0,1747514998,13871.632133159997,85.59962946000451,53064.5819652 2025-05-17,20:50:00.000,137,11115548,123525,0,1747514999,13871.531088509997,85.91684031000477,53064.49113264001 2025-05-17,20:50:01.000,137,11115465,123525,0,1747515000,13871.524352200002,86.1283142100001,53064.43523568 2025-05-17,20:50:02.000,137,11115497,123565,0,1747515001,13871.558033749992,86.1917563800016,53064.40030008001 2025-05-17,20:50:03.000,137,11115590,123405,0,1747515002,13871.719705189993,86.15651073000481,53064.38632584 2025-05-17,20:50:04.000,137,11115534,123805,0,1747515003,13871.955476039999,86.01552813000308,53064.4072872 2025-05-17,20:50:05.000,137,11115524,123325,0,1747515004,13872.11714748,85.69831728000281,53064.4072872 2025-05-17,20:50:06.000,137,11115493,123645,0,1747515005,13872.245137369995,85.27536948000488,53064.358377360004 2025-05-17,20:50:07.000,137,11115485,123405,0,1747515006,13872.366390949996,84.78193037999881,53064.37235160001 2025-05-17,20:50:08.000,137,11115522,123565,0,1747515007,13872.31923678,84.30258953999873,53064.39331296 2025-05-17,20:50:09.000,137,11115578,124125,0,1747515008,13872.15082902999,83.95718217000103,53064.39331296 2025-05-17,20:50:10.000,137,11115539,123565,0,1747515009,13871.840958769993,83.71046262000164,53064.37235160001 2025-05-17,20:50:11.000,137,11115542,124485,0,1747515010,13871.456989099992,83.58357827999862,53064.379338720006 2025-05-17,20:50:12.000,137,11115443,123445,0,1747515011,13871.025865259995,83.70341349000228,53064.39331296 2025-05-17,20:50:13.000,137,11115549,123645,0,1747515012,13870.561059869993,83.92193652000424,53064.358377360004 2025-05-17,20:50:14.000,137,11115548,123645,0,1747515013,13870.197299129992,84.25324563000322,53064.309467520005 2025-05-17,20:50:15.000,137,11115558,123725,0,1747515014,13869.89416517999,84.57750561000285,53064.28151904001 2025-05-17,20:50:16.000,137,11115488,123765,0,1747515015,13869.65839433,84.93701123999926,53064.23959632 2025-05-17,20:50:17.000,137,11115576,123445,0,1747515016,13869.469777649989,85.1132394899978,53064.22562208 2025-05-17,20:50:18.000,137,11115488,123565,0,1747515017,13869.314842519998,85.16963252999994,53064.18369936001 2025-05-17,20:50:19.000,137,11115539,123685,0,1747515018,13869.099280599992,84.98635515000205,53064.1278024 2025-05-17,20:50:20.000,137,11115506,123725,0,1747515019,13868.897191299991,84.619800389999,53064.092866800005 2025-05-17,20:50:21.000,137,11115486,123844,0,1747515020,13868.647947829995,84.09111564000341,53064.08587968001 2025-05-17,20:50:22.000,137,11115491,123685,0,1747515021,13868.324604949994,83.40735003000009,53064.0579312 2025-05-17,20:50:23.000,137,11115469,123725,0,1747515022,13867.893481109997,82.75883007000084,53063.974085760005 2025-05-17,20:50:24.000,137,11115532,123885,0,1747515023,13867.428675719995,82.23719445000461,53063.93915016 2025-05-17,20:50:25.000,137,11115476,123725,0,1747515024,13866.923452469993,81.84949230000348,53063.855304720004 2025-05-17,20:50:26.000,137,11115533,124165,0,1747515025,13866.411492909996,81.58867448999808,53063.78543352 2025-05-17,20:50:27.000,137,11115482,123485,0,1747515026,13866.02078693,81.42654449999827,53063.71556232 2025-05-17,20:50:28.000,137,11115546,123725,0,1747515027,13865.737861909998,81.35605320000468,53063.55485856 2025-05-17,20:50:29.000,137,11115457,123645,0,1747515028,13865.630080950003,81.29261103000317,53063.491974480006 2025-05-17,20:50:30.000,137,11115496,123685,0,1747515029,13865.731125599988,81.13753017000272,53063.40812904 2025-05-17,20:50:31.000,137,11115505,123645,0,1747515030,13865.872588109989,80.92605627000012,53063.3592192 2025-05-17,20:50:32.000,137,11115523,123805,0,1747515031,13865.99384168999,80.62999280999793,53063.205502560006 2025-05-17,20:50:33.000,137,11115556,123525,0,1747515032,13866.027523239994,80.17884849000257,53063.19851544001 2025-05-17,20:50:34.000,137,11115516,123445,0,1747515033,13865.966896449994,79.7136059100012,53063.205502560006 2025-05-17,20:50:35.000,137,11115448,123685,0,1747515034,13865.805225009994,79.22016681000241,53063.17755408001 2025-05-17,20:50:36.000,137,11115440,123565,0,1747515035,13865.502091059992,78.73377684000297,53063.135631360004 2025-05-17,20:50:37.000,137,11115499,123805,0,1747515036,13865.08443984,78.37427120999928,53063.156592720006 2025-05-17,20:50:38.000,137,11115556,123965,0,1747515037,13864.639843379999,78.1416499199986,53063.12165712 2025-05-17,20:50:39.000,137,11115558,123645,0,1747515038,13864.141356439992,78.07115861999773,53063.05178592 2025-05-17,20:50:40.000,137,11115467,124445,0,1747515039,13863.71696890999,78.22623947999818,53063.086721520005 2025-05-17,20:50:41.000,137,11115528,123765,0,1747515040,13863.359944479998,78.5645977200038,53063.00287608 2025-05-17,20:50:42.000,137,11115524,123685,0,1747515041,13863.077019459997,78.93820160999894,53062.95396624 2025-05-17,20:50:43.000,137,11115568,123965,0,1747515042,13862.928820640002,79.43868984000437,53062.82819808 2025-05-17,20:50:44.000,137,11115471,124045,0,1747515043,13862.67957716999,79.93212894000317,53062.821210960006 2025-05-17,20:50:45.000,137,11115473,124005,0,1747515044,13862.48422418,80.37622412999917,53062.70941704 2025-05-17,20:50:46.000,137,11115482,123805,0,1747515045,13862.268662259994,80.84146671000053,53062.681468560004 2025-05-17,20:50:47.000,137,11115549,124005,0,1747515046,13862.039627719998,81.20097234000423,53062.583648880005 2025-05-17,20:50:48.000,137,11115512,123885,0,1747515047,13861.837538419997,81.46179015000234,53062.54172616 2025-05-17,20:50:49.000,137,11115507,124005,0,1747515048,13861.648921740001,81.63801840000087,53062.49281632 2025-05-17,20:50:50.000,137,11115492,124005,0,1747515049,13861.473777679996,81.66621491999831,53062.464867840004 2025-05-17,20:50:51.000,137,11115475,123885,0,1747515050,13861.33905147999,81.62392014000216,53062.39499664 2025-05-17,20:50:52.000,137,11115500,123925,0,1747515051,13861.14369849,81.51818319000449,53062.37403528 2025-05-17,20:50:53.000,137,11115548,123925,0,1747515052,13860.901191329998,81.35605320000468,53062.32512544 2025-05-17,20:50:54.000,137,11115497,123885,0,1747515053,13860.584584759992,81.18687407999823,53062.37403528 2025-05-17,20:50:55.000,137,11115501,124005,0,1747515054,13860.193878779995,81.00359670000034,53062.22031864001 2025-05-17,20:50:56.000,137,11115481,124125,0,1747515055,13859.789700179994,80.82031932000245,53062.16442168 2025-05-17,20:50:57.000,137,11115472,123645,0,1747515056,13859.365312649992,80.59474716000113,53062.1364732 2025-05-17,20:50:58.000,137,11115527,124085,0,1747515057,13859.055442389996,80.44671543000004,53062.08756336 2025-05-17,20:50:59.000,137,11115491,124045,0,1747515058,13858.644527479999,80.36917499999981,53061.97576944001 2025-05-17,20:51:00.000,137,11115528,124005,0,1747515059,13858.341393529998,80.3198310900043,53061.87096264 2025-05-17,20:51:01.000,137,11115503,123805,0,1747515060,13858.031523270001,80.31278195999766,53061.815065680006 2025-05-17,20:51:02.000,137,11115508,124005,0,1747515061,13857.66776253,80.29163456999959,53061.73122024 2025-05-17,20:51:03.000,137,11115507,124045,0,1747515062,13857.411782749994,80.33392935000302,53061.626413440004 2025-05-17,20:51:04.000,137,11115490,123925,0,1747515063,13857.297265479989,80.42556804000196,53061.507632400004 2025-05-17,20:51:05.000,137,11115551,123805,0,1747515064,13857.270320239993,80.51015760000155,53061.41679984 2025-05-17,20:51:06.000,137,11115480,123965,0,1747515065,13857.39831012999,80.62294367999857,53061.28404456001 2025-05-17,20:51:07.000,137,11115544,124165,0,1747515066,13857.66102621999,80.78507366999838,53061.21417336001 2025-05-17,20:51:08.000,137,11115480,124165,0,1747515067,13857.930478620001,80.96835105000355,53061.10936656 2025-05-17,20:51:09.000,137,11115505,124005,0,1747515068,13858.226876259992,81.13048104000336,53061.08141808 2025-05-17,20:51:10.000,137,11115485,124685,0,1747515069,13858.550219139994,81.2573653799991,53060.94167568 2025-05-17,20:51:11.000,137,11115470,124085,0,1747515070,13858.88703464,81.36310233000404,53060.906740080005 2025-05-17,20:51:12.000,137,11115463,124005,0,1747515071,13859.223850139992,81.48293754000042,53060.74603632 2025-05-17,20:51:13.000,137,11115506,124165,0,1747515072,13859.560665639998,81.6168710100028,53060.71808784 2025-05-17,20:51:14.000,137,11115547,124045,0,1747515073,13859.863799589999,81.85654143000284,53060.58533256 2025-05-17,20:51:15.000,137,11115521,124045,0,1747515074,13860.2073514,82.05391706999944,53060.522448480006 2025-05-17,20:51:16.000,137,11115454,124085,0,1747515075,13860.584584759992,82.25834184000269,53060.48052576 2025-05-17,20:51:17.000,137,11115436,124645,0,1747515076,13860.921400259998,82.44866834999993,53060.37571896001 2025-05-17,20:51:18.000,137,11115480,124125,0,1747515077,13861.32557886,82.58965095000167,53060.319822 2025-05-17,20:51:19.000,137,11115520,124085,0,1747515078,13861.682603289992,82.60374921000039,53060.305847760006 2025-05-17,20:51:20.000,137,11115516,124085,0,1747515079,13861.965528309993,82.49096313000337,53060.36873184 2025-05-17,20:51:21.000,137,11115444,124405,0,1747515080,13862.106990819993,82.25834184000269,53060.36174472 2025-05-17,20:51:22.000,137,11115509,124245,0,1747515081,13862.201299159999,81.93408186000306,53060.37571896001 2025-05-17,20:51:23.000,137,11115524,124125,0,1747515082,13862.201299159999,81.51113405999786,53060.38270608 2025-05-17,20:51:24.000,137,11115521,124005,0,1747515083,13862.214771779989,81.00359670000034,53060.41764168 2025-05-17,20:51:25.000,137,11115532,124165,0,1747515084,13862.160881299998,80.51015760000155,53060.41065456 2025-05-17,20:51:26.000,137,11115474,124005,0,1747515085,13862.133936059989,80.03786589000083,53060.39668032001 2025-05-17,20:51:27.000,137,11115475,124165,0,1747515086,13862.026155099993,79.66426199999842,53060.36873184 2025-05-17,20:51:28.000,137,11115512,124485,0,1747515087,13861.925110449993,79.38229680000222,53060.44559016001 2025-05-17,20:51:29.000,137,11115547,123925,0,1747515088,13861.851011040002,79.2554124599992,53060.38270608 2025-05-17,20:51:30.000,137,11115495,124245,0,1747515089,13861.931846760002,79.1567246400009,53060.333796240004 2025-05-17,20:51:31.000,137,11115502,124165,0,1747515090,13862.120463439998,79.1567246400009,53060.32680912001 2025-05-17,20:51:32.000,137,11115443,123965,0,1747515091,13862.430333699995,79.19901942000433,53060.29886064001 2025-05-17,20:51:33.000,137,11115467,124325,0,1747515092,13862.800830749991,79.1919702899977,53060.29187352 2025-05-17,20:51:34.000,137,11115504,124045,0,1747515093,13863.265636139993,79.19901942000433,53060.354757600006 2025-05-17,20:51:35.000,137,11115451,124485,0,1747515094,13863.74391415,79.13557725000283,53060.32680912001 2025-05-17,20:51:36.000,137,11115523,124205,0,1747515095,13864.282818949992,79.05098769000324,53060.34777048001 2025-05-17,20:51:37.000,137,11115477,124125,0,1747515096,13864.727415409994,78.9100050900015,53060.32680912001 2025-05-17,20:51:38.000,137,11115475,124165,0,1747515097,13865.07770352999,78.68443293000018,53060.34078336 2025-05-17,20:51:39.000,137,11115426,124285,0,1747515098,13865.380837479992,78.48705729000358,53060.42462880001 2025-05-17,20:51:40.000,137,11115476,124765,0,1747515099,13865.582926779993,78.2896816499997,53060.4595644 2025-05-17,20:51:41.000,137,11115482,124245,0,1747515100,13865.670498809988,78.11345340000116,53060.501487120004 2025-05-17,20:51:42.000,137,11115465,124325,0,1747515101,13865.697444049998,77.94427428000199,53060.53642272 2025-05-17,20:51:43.000,137,11115449,124325,0,1747515102,13865.731125599988,77.81034080999962,53060.55738408 2025-05-17,20:51:44.000,137,11115506,124325,0,1747515103,13865.906269659994,77.7609969000041,53060.57834544 2025-05-17,20:51:45.000,137,11115423,124405,0,1747515104,13866.108358959995,77.73984950999875,53060.67616512 2025-05-17,20:51:46.000,137,11115509,124405,0,1747515105,13866.465383390001,77.75394777000474,53060.641229520006 2025-05-17,20:51:47.000,137,11115477,124165,0,1747515106,13866.909979849988,77.76804603000346,53060.68315224001 2025-05-17,20:51:48.000,137,11115474,124285,0,1747515107,13867.31415844999,77.82443906999833,53060.739049200005 2025-05-17,20:51:49.000,137,11115503,124205,0,1747515108,13867.731809669996,77.82443906999833,53060.85084312001 2025-05-17,20:51:50.000,137,11115470,124205,0,1747515109,13868.061888859993,77.83853733000433,53060.89975296001 2025-05-17,20:51:51.000,137,11115521,124325,0,1747515110,13868.344813879994,77.8314881999977,53060.94167568 2025-05-17,20:51:52.000,137,11115418,124045,0,1747515111,13868.55363948999,77.70460386000195,53060.9835984 2025-05-17,20:51:53.000,137,11115506,124325,0,1747515112,13868.66142045,77.48608082999999,53061.09539232001 2025-05-17,20:51:54.000,137,11115569,124085,0,1747515113,13868.688365689995,77.34509822999826,53061.1582764 2025-05-17,20:51:55.000,137,11115436,124325,0,1747515114,13868.65468413999,77.21821389000252,53061.311993040006 2025-05-17,20:51:56.000,137,11115491,124165,0,1747515115,13868.506485319995,77.10542780999822,53061.409812720005 2025-05-17,20:51:57.000,137,11115449,124285,0,1747515116,13868.405440669994,77.11952607000421,53061.53558088 2025-05-17,20:51:58.000,137,11115500,124325,0,1747515117,13868.425649599994,77.14772259000165,53061.56352936 2025-05-17,20:51:59.000,137,11115469,124045,0,1747515118,13868.43912222,77.17591910999909,53061.71724600001 2025-05-17,20:52:00.000,137,11115449,124485,0,1747515119,13868.51995794,77.3380490999989,53061.794104320004 2025-05-17,20:52:01.000,137,11115470,124645,0,1747515120,13868.59405734999,77.43673692000448,53061.88493688001 2025-05-17,20:52:02.000,137,11115494,124005,0,1747515121,13868.58058473,77.52837561000342,53061.94083384 2025-05-17,20:52:03.000,137,11115500,124365,0,1747515122,13868.58058473,77.53542474000278,53062.010705040004 2025-05-17,20:52:04.000,137,11115500,124045,0,1747515123,13868.546903179995,77.49312995999935,53062.08756336 2025-05-17,20:52:05.000,137,11115421,124285,0,1747515124,13868.506485319995,77.46493344000191,53062.16442168 2025-05-17,20:52:06.000,137,11115454,123965,0,1747515125,13868.41217697999,77.34509822999826,53062.21333152 2025-05-17,20:52:07.000,137,11115488,124165,0,1747515126,13868.425649599994,77.2041156300038,53062.25525424 2025-05-17,20:52:08.000,137,11115487,124805,0,1747515127,13868.425649599994,77.07018216000142,53062.30416408 2025-05-17,20:52:09.000,137,11115468,124005,0,1747515128,13868.425649599994,76.9573960800044,53062.346086800004 2025-05-17,20:52:10.000,137,11115416,124525,0,1747515129,13868.47954008,76.88690478000353,53062.37403528 2025-05-17,20:52:11.000,137,11115458,124245,0,1747515130,13868.49974901,76.85165912999946,53062.42294512 2025-05-17,20:52:12.000,137,11115466,124045,0,1747515131,13868.378495429999,76.92919955999969,53062.464867840004 2025-05-17,20:52:13.000,137,11115467,124125,0,1747515132,13868.338077569999,77.07018216000142,53062.55570040001 2025-05-17,20:52:14.000,137,11115534,124485,0,1747515133,13868.156197199998,77.35214736000489,53062.61159736 2025-05-17,20:52:15.000,137,11115454,124125,0,1747515134,13868.001262069993,77.7962425500009,53062.61858448 2025-05-17,20:52:16.000,137,11115453,123965,0,1747515135,13867.859799559992,78.28263252000033,53062.72339128001 2025-05-17,20:52:17.000,137,11115441,124245,0,1747515136,13867.698128119991,78.84656292,53062.7303784 2025-05-17,20:52:18.000,137,11115474,124005,0,1747515137,13867.53645667999,79.34000201999879,53062.7303784 2025-05-17,20:52:19.000,137,11115425,123965,0,1747515138,13867.41520309999,79.69245852000313,53062.78627536 2025-05-17,20:52:20.000,137,11115454,124125,0,1747515139,13867.19290486999,79.96737458999996,53062.77928824 2025-05-17,20:52:21.000,137,11115474,124085,0,1747515140,13867.031233429989,80.06606240999827,53062.821210960006 2025-05-17,20:52:22.000,137,11115480,123965,0,1747515141,13866.876298299998,80.1717993600032,53062.82819808 2025-05-17,20:52:23.000,137,11115523,124045,0,1747515142,13866.849353060003,80.21409413999936,53062.85614656 2025-05-17,20:52:24.000,137,11115485,124245,0,1747515143,13866.903243539993,80.28458544000023,53062.89806928 2025-05-17,20:52:25.000,137,11115459,124285,0,1747515144,13867.064914979994,80.3057328299983,53062.9050564 2025-05-17,20:52:26.000,137,11115468,124005,0,1747515145,13867.2804769,80.21409413999936,53062.93300488 2025-05-17,20:52:27.000,137,11115482,123725,0,1747515146,13867.39499416999,80.16475023000385,53063.00986320001 2025-05-17,20:52:28.000,137,11115502,124085,0,1747515147,13867.46235727,80.10130806000234,53062.99588896 2025-05-17,20:52:29.000,137,11115450,123885,0,1747515148,13867.43541202999,79.9603254600006,53063.03082456001 2025-05-17,20:52:30.000,137,11115493,124285,0,1747515149,13867.43541202999,79.80524460000015,53063.0447988 2025-05-17,20:52:31.000,137,11115418,124005,0,1747515150,13867.37478523999,79.56557418000011,53063.05178592 2025-05-17,20:52:32.000,137,11115454,124165,0,1747515151,13867.38152155,79.31885463000071,53063.10768288001 2025-05-17,20:52:33.000,137,11115494,124005,0,1747515152,13867.34110369,79.1214789900041,53063.14261848 2025-05-17,20:52:34.000,137,11115482,124125,0,1747515153,13867.40173048,78.92410335000022,53063.156592720006 2025-05-17,20:52:35.000,137,11115499,124045,0,1747515154,13867.408466789995,78.8113172700032,53063.19851544001 2025-05-17,20:52:36.000,137,11115502,124525,0,1747515155,13867.40173048,78.86066117999871,53063.2194768 2025-05-17,20:52:37.000,137,11115453,124605,0,1747515156,13867.246795349994,79.02279116999853,53063.27537376001 2025-05-17,20:52:38.000,137,11115501,124005,0,1747515157,13867.064914979994,79.39639506000094,53063.33127072 2025-05-17,20:52:39.000,137,11115434,124005,0,1747515158,13866.768517340002,79.84049025000422,53063.38716768 2025-05-17,20:52:40.000,137,11115456,124165,0,1747515159,13866.418229219991,80.3550767400011,53063.36620632001 2025-05-17,20:52:41.000,137,11115459,124125,0,1747515160,13866.09488633999,80.8767123600046,53063.36620632001 2025-05-17,20:52:42.000,137,11115524,123885,0,1747515161,13865.717652979998,81.34900406999805,53063.422103280005 2025-05-17,20:52:43.000,137,11115513,124165,0,1747515162,13865.394310099997,81.74375534999854,53063.50594872 2025-05-17,20:52:44.000,137,11115479,124165,0,1747515163,13865.05749459999,82.0609661999988,53063.54787144 2025-05-17,20:52:45.000,137,11115495,124165,0,1747515164,13864.76109696,82.2724401000014,53063.55485856 2025-05-17,20:52:46.000,137,11115460,123685,0,1747515165,13864.646579689994,82.46981573999801,53063.53389720001 2025-05-17,20:52:47.000,137,11115478,124005,0,1747515166,13864.572480279989,82.58965095000167,53063.48498736001 2025-05-17,20:52:48.000,137,11115457,124205,0,1747515167,13864.707206479994,82.62489659999846,53063.46402600001 2025-05-17,20:52:49.000,137,11115487,124205,0,1747515168,13864.95644994999,82.59670008000103,53063.47800024 2025-05-17,20:52:50.000,137,11115491,124005,0,1747515169,13865.198957109991,82.49801226000272,53063.45703888 2025-05-17,20:52:51.000,137,11115476,124165,0,1747515170,13865.441464269992,82.36407879000035,53063.50594872 2025-05-17,20:52:52.000,137,11115483,124165,0,1747515171,13865.562717849993,82.24424358000397,53063.491974480006 2025-05-17,20:52:53.000,137,11115501,123925,0,1747515172,13865.623344639993,82.14555575999839,53063.46402600001 2025-05-17,20:52:54.000,137,11115502,124045,0,1747515173,13865.555981539997,82.08211359000416,53063.45703888 2025-05-17,20:52:55.000,137,11115444,124045,0,1747515174,13865.529036300002,82.06801532999816,53063.40812904 2025-05-17,20:52:56.000,137,11115475,123805,0,1747515175,13865.454936889997,82.0609661999988,53063.45005176 2025-05-17,20:52:57.000,137,11115440,123605,0,1747515176,13865.427991650002,82.09621185000287,53063.352232080004 2025-05-17,20:52:58.000,137,11115469,124005,0,1747515177,13865.441464269992,82.14555575999839,53063.36620632001 2025-05-17,20:52:59.000,137,11115515,124045,0,1747515178,13865.488618440002,82.16670315000374,53063.324283600006 2025-05-17,20:53:00.000,137,11115484,123605,0,1747515179,13865.609872020003,82.30063661999884,53063.27537376001 2025-05-17,20:53:01.000,137,11115496,123844,0,1747515180,13865.785016079994,82.37817704999907,53063.2194768 2025-05-17,20:53:02.000,137,11115516,123805,0,1747515181,13866.02078693,82.44161922000058,53063.27537376001 2025-05-17,20:53:03.000,137,11115419,124005,0,1747515182,13866.2026673,82.49801226000272,53063.26838664 2025-05-17,20:53:04.000,137,11115460,124125,0,1747515183,13866.36433874,82.4557174799993,53063.22646392001 2025-05-17,20:53:05.000,137,11115439,124485,0,1747515184,13866.492328629996,82.30063661999884,53063.27537376001 2025-05-17,20:53:06.000,137,11115458,124045,0,1747515185,13866.654000069997,82.11031011000159,53063.31030936 2025-05-17,20:53:07.000,137,11115496,123925,0,1747515186,13866.654000069997,81.9270327300037,53063.289348 2025-05-17,20:53:08.000,137,11115502,123525,0,1747515187,13866.701154239992,81.7508044799979,53063.27537376001 2025-05-17,20:53:09.000,137,11115433,123844,0,1747515188,13866.674208999997,81.65211665999959,53063.27537376001 2025-05-17,20:53:10.000,137,11115452,123885,0,1747515189,13866.640527449992,81.70146057000238,53063.38716768 2025-05-17,20:53:11.000,137,11115481,123325,0,1747515190,13866.627054830002,81.80719752000005,53063.36620632001 2025-05-17,20:53:12.000,137,11115481,123805,0,1747515191,13866.701154239992,81.97637663999922,53063.4290904 2025-05-17,20:53:13.000,137,11115465,123765,0,1747515192,13866.768517340002,82.13850662999903,53063.422103280005 2025-05-17,20:53:14.000,137,11115441,123605,0,1747515193,13866.849353060003,82.25834184000269,53063.4290904 2025-05-17,20:53:15.000,137,11115467,123965,0,1747515194,13866.909979849988,82.28653836000012,53063.46402600001 2025-05-17,20:53:16.000,137,11115440,123765,0,1747515195,13866.883034609993,82.36407879000035,53063.48498736001 2025-05-17,20:53:17.000,137,11115443,123925,0,1747515196,13866.869561989988,82.34293140000227,53063.519922960004 2025-05-17,20:53:18.000,137,11115534,123725,0,1747515197,13866.883034609993,82.37112791999971,53063.491974480006 2025-05-17,20:53:19.000,137,11115465,123565,0,1747515198,13866.896507229998,82.39227530999779,53063.540884320006 2025-05-17,20:53:20.000,137,11115407,123805,0,1747515199,13866.909979849988,82.43457009000122,53063.491974480006 2025-05-17,20:53:21.000,137,11115470,123765,0,1747515200,13867.058178669999,82.4557174799993,53063.422103280005 2025-05-17,20:53:22.000,137,11115393,123885,0,1747515201,13867.19290486999,82.50506139000208,53063.40114192 2025-05-17,20:53:23.000,137,11115463,124005,0,1747515202,13867.41520309999,82.51211052000144,53063.4290904 2025-05-17,20:53:24.000,137,11115478,123844,0,1747515203,13867.738545979992,82.57555269000295,53063.40114192 2025-05-17,20:53:25.000,137,11115498,123925,0,1747515204,13868.109043029988,82.59670008000103,53063.38716768 2025-05-17,20:53:26.000,137,11115421,123885,0,1747515205,13868.45933115,82.60374921000039,53063.352232080004 2025-05-17,20:53:27.000,137,11115435,123925,0,1747515206,13868.78267403,82.68833876999997,53063.33127072 2025-05-17,20:53:28.000,137,11115439,123925,0,1747515207,13868.978027019992,82.73768268000276,53063.324283600006 2025-05-17,20:53:29.000,137,11115458,124245,0,1747515208,13869.119489529992,82.84341963000043,53063.352232080004 2025-05-17,20:53:30.000,137,11115447,123725,0,1747515209,13869.193588939997,82.95620571000472,53063.29633512001 2025-05-17,20:53:31.000,137,11115451,123925,0,1747515210,13869.240743109993,83.04784440000367,53063.29633512001 2025-05-17,20:53:32.000,137,11115422,123925,0,1747515211,13869.415887169998,83.18177786999877,53063.33127072 2025-05-17,20:53:33.000,137,11115487,123725,0,1747515212,13869.584294919994,83.2240726500022,53063.324283600006 2025-05-17,20:53:34.000,137,11115444,123605,0,1747515213,13869.88069256,83.23112178000156,53063.303322240004 2025-05-17,20:53:35.000,137,11115482,123844,0,1747515214,13870.143408650001,83.17472873999941,53063.352232080004 2025-05-17,20:53:36.000,137,11115503,123645,0,1747515215,13870.345497950002,83.0760409200011,53063.373193440006 2025-05-17,20:53:37.000,137,11115449,123645,0,1747515216,13870.534114629998,82.94210744999873,53063.45005176 2025-05-17,20:53:38.000,137,11115446,123725,0,1747515217,13870.608214039989,82.77997745999892,53063.491974480006 2025-05-17,20:53:39.000,137,11115484,123925,0,1747515218,13870.662104519994,82.7658792000002,53063.540884320006 2025-05-17,20:53:40.000,137,11115441,123765,0,1747515219,13870.547587249988,82.81522311000299,53063.638704000005 2025-05-17,20:53:41.000,137,11115482,123844,0,1747515220,13870.379179499992,82.99145136000152,53063.6736396 2025-05-17,20:53:42.000,137,11115551,123805,0,1747515221,13870.237716989992,83.259318299999,53063.72254944 2025-05-17,20:53:43.000,137,11115449,123885,0,1747515222,13870.028891379996,83.52718524000375,53063.72953656001 2025-05-17,20:53:44.000,137,11115438,124165,0,1747515223,13869.91437410999,83.84439609000401,53063.659665360006 2025-05-17,20:53:45.000,137,11115476,124085,0,1747515224,13869.8402747,84.19685259000107,53063.79242064 2025-05-17,20:53:46.000,137,11115444,124005,0,1747515225,13869.87395624999,84.47881779000454,53063.78543352 2025-05-17,20:53:47.000,137,11115438,123805,0,1747515226,13869.87395624999,84.64799691000371,53063.813382 2025-05-17,20:53:48.000,137,11115503,123805,0,1747515227,13869.94131935,84.69734081999923,53063.77145928 2025-05-17,20:53:49.000,137,11115455,123685,0,1747515228,13869.96152828,84.64799691000371,53063.86229184 2025-05-17,20:53:50.000,137,11115447,123805,0,1747515229,13869.95479196999,84.47881779000454,53063.876266080006 2025-05-17,20:53:51.000,137,11115467,123685,0,1747515230,13869.97500089999,84.21095084999979,53063.89024032 2025-05-17,20:53:52.000,137,11115488,123405,0,1747515231,13869.94131935,83.91488739000488,53063.91120168 2025-05-17,20:53:53.000,137,11115426,123725,0,1747515232,13869.907637799995,83.59062740999798,53063.925175920005 2025-05-17,20:53:54.000,137,11115491,124005,0,1747515233,13869.92111042,83.34390785999858,53063.98107288 2025-05-17,20:53:55.000,137,11115431,124005,0,1747515234,13869.87395624999,83.1253848300039,53063.974085760005 2025-05-17,20:53:56.000,137,11115424,123645,0,1747515235,13869.73249373999,83.02669700999832,53063.995047120006 2025-05-17,20:53:57.000,137,11115422,123925,0,1747515236,13869.665130639994,82.99850049000088,53063.93915016 2025-05-17,20:53:58.000,137,11115411,123405,0,1747515237,13869.61124015999,82.9773531000028,53063.98806000001 2025-05-17,20:53:59.000,137,11115494,123725,0,1747515238,13869.57082229999,83.04784440000367,53063.98806000001 2025-05-17,20:54:00.000,137,11115489,123844,0,1747515239,13869.463041339994,83.16767961000005,53064.05094408 2025-05-17,20:54:01.000,137,11115483,123885,0,1747515240,13869.368732999988,83.26636742999835,53063.98806000001 2025-05-17,20:54:02.000,137,11115482,124085,0,1747515241,13869.254215729998,83.39325177000137,53063.96709864001 2025-05-17,20:54:03.000,137,11115446,123805,0,1747515242,13869.146434770002,83.45669394000288,53063.96709864001 2025-05-17,20:54:04.000,137,11115467,124365,0,1747515243,13868.978027019992,83.56243089000054,53063.96011152 2025-05-17,20:54:05.000,137,11115430,124285,0,1747515244,13868.829828199996,83.61177480000333,53063.995047120006 2025-05-17,20:54:06.000,137,11115498,123725,0,1747515245,13868.546903179995,83.6681678399982,53063.974085760005 2025-05-17,20:54:07.000,137,11115469,123685,0,1747515246,13868.344813879994,83.65406957999949,53064.022995600004 2025-05-17,20:54:08.000,137,11115467,123844,0,1747515247,13868.102306719993,83.61177480000333,53063.94613728001 2025-05-17,20:54:09.000,137,11115463,124005,0,1747515248,13867.900217419992,83.54833263000182,53063.93915016 2025-05-17,20:54:10.000,137,11115466,123925,0,1747515249,13867.792436459997,83.46374307000224,53063.96011152 2025-05-17,20:54:11.000,137,11115464,123805,0,1747515250,13867.819381699992,83.35800612000457,53063.93915016 2025-05-17,20:54:12.000,137,11115483,123765,0,1747515251,13867.893481109997,83.29456395000307,53063.93216304 2025-05-17,20:54:13.000,137,11115433,124205,0,1747515252,13867.981053139993,83.23112178000156,53063.89722744001 2025-05-17,20:54:14.000,137,11115489,123565,0,1747515253,13868.135988269998,83.1253848300039,53063.8832532 2025-05-17,20:54:15.000,137,11115471,124005,0,1747515254,13868.338077569999,83.04784440000367,53063.91120168 2025-05-17,20:54:16.000,137,11115479,123605,0,1747515255,13868.54016687,82.8786652800045,53063.94613728001 2025-05-17,20:54:17.000,137,11115440,123885,0,1747515256,13868.688365689995,82.63899486000446,53063.89024032 2025-05-17,20:54:18.000,137,11115469,123885,0,1747515257,13868.809619269996,82.26539097000204,53063.93915016 2025-05-17,20:54:19.000,137,11115454,123805,0,1747515258,13868.910663919996,81.91293446999771,53063.94613728001 2025-05-17,20:54:20.000,137,11115462,123844,0,1747515259,13868.903927610001,81.58162535999872,53063.9531244 2025-05-17,20:54:21.000,137,11115465,123844,0,1747515260,13868.78267403,81.29966016000253,53064.00902136 2025-05-17,20:54:22.000,137,11115477,123725,0,1747515261,13868.57384841999,81.17982494999887,53064.03696984001 2025-05-17,20:54:23.000,137,11115484,124005,0,1747515262,13868.270714469989,81.17277581999952,53063.974085760005 2025-05-17,20:54:24.000,137,11115431,123885,0,1747515263,13867.954107899997,81.27851277000445,53063.995047120006 2025-05-17,20:54:25.000,137,11115414,123925,0,1747515264,13867.671182879996,81.49703579999914,53064.01600848001 2025-05-17,20:54:26.000,137,11115428,123925,0,1747515265,13867.31415844999,81.82129577999876,53064.07889256 2025-05-17,20:54:27.000,137,11115500,123885,0,1747515266,13867.011024499989,82.19489967000118,53064.01600848001 2025-05-17,20:54:28.000,137,11115458,123965,0,1747515267,13866.694417929997,82.67424051000125,53063.98107288 2025-05-17,20:54:29.000,137,11115456,123925,0,1747515268,13866.458647079991,83.20292526000412,53063.93915016 2025-05-17,20:54:30.000,137,11115451,123844,0,1747515269,13866.29697563999,83.59062740999798,53063.96709864001 2025-05-17,20:54:31.000,137,11115466,124005,0,1747515270,13866.209403609995,83.95718217000103,53063.855304720004 2025-05-17,20:54:32.000,137,11115506,123685,0,1747515271,13866.189194679995,84.19685259000107,53063.82036912001 2025-05-17,20:54:33.000,137,11115428,124725,0,1747515272,13866.209403609995,84.33078606000345,53063.813382 2025-05-17,20:54:34.000,137,11115446,123685,0,1747515273,13866.229612539995,84.32373693000409,53063.73652368 2025-05-17,20:54:35.000,137,11115425,123925,0,1747515274,13866.4047566,84.24619650000386,53063.687613840004 2025-05-17,20:54:36.000,137,11115464,123805,0,1747515275,13866.539482799992,84.0629191199987,53063.6736396 2025-05-17,20:54:37.000,137,11115475,124085,0,1747515276,13866.755044719997,83.83734696000465,53063.65267824001 2025-05-17,20:54:38.000,137,11115479,123925,0,1747515277,13867.017760809998,83.61177480000333,53063.59678128 2025-05-17,20:54:39.000,137,11115439,124125,0,1747515278,13867.267004279995,83.40735003000009,53063.589794160005 2025-05-17,20:54:40.000,137,11115504,124005,0,1747515279,13867.49603881999,83.30866221000178,53063.6037684 2025-05-17,20:54:41.000,137,11115470,123765,0,1747515280,13867.55666560999,83.33685872999922,53063.59678128 2025-05-17,20:54:42.000,137,11115428,123925,0,1747515281,13867.529720369996,83.4707922000016,53063.66665248 2025-05-17,20:54:43.000,137,11115463,123805,0,1747515282,13867.368048929995,83.64702045000013,53063.63171688001 2025-05-17,20:54:44.000,137,11115442,124045,0,1747515283,13867.19290486999,83.90783825999824,53063.62472976 2025-05-17,20:54:45.000,137,11115461,123925,0,1747515284,13867.011024499989,84.11931216000085,53063.61774264 2025-05-17,20:54:46.000,137,11115429,123565,0,1747515285,13866.775253649997,84.28144215000066,53063.638704000005 2025-05-17,20:54:47.000,137,11115477,124005,0,1747515286,13866.606845900002,84.39422822999768,53063.638704000005 2025-05-17,20:54:48.000,137,11115439,123765,0,1747515287,13866.357602429991,84.40127736000431,53063.6037684 2025-05-17,20:54:49.000,137,11115415,124005,0,1747515288,13866.088150029995,84.31668780000473,53063.63171688001 2025-05-17,20:54:50.000,137,11115434,123925,0,1747515289,13865.818697629998,84.16160694000428,53063.61075552001 2025-05-17,20:54:51.000,137,11115445,124005,0,1747515290,13865.555981539997,84.02062434000254,53063.58280704001 2025-05-17,20:54:52.000,137,11115473,124125,0,1747515291,13865.380837479992,83.82324869999866,53063.58280704001 2025-05-17,20:54:53.000,137,11115449,123805,0,1747515292,13865.286529140001,83.63997132000077,53063.51293584001 2025-05-17,20:54:54.000,137,11115413,123844,0,1747515293,13865.219166039991,83.45669394000288,53063.4989616 2025-05-17,20:54:55.000,137,11115472,124005,0,1747515294,13865.212429729996,83.31571134000114,53063.45703888 2025-05-17,20:54:56.000,137,11115514,124005,0,1747515295,13865.20569342,83.2240726500022,53063.373193440006 2025-05-17,20:54:57.000,137,11115450,123844,0,1747515296,13865.18548449,83.16767961000005,53063.31729648001 2025-05-17,20:54:58.000,137,11115404,124005,0,1747515297,13865.16527556,83.15358135000133,53063.28236088 2025-05-17,20:54:59.000,137,11115483,123965,0,1747515298,13865.198957109991,83.2240726500022,53063.289348 2025-05-17,20:55:00.000,137,11115484,123844,0,1747515299,13865.225902350001,83.23112178000156,53063.14960560001 2025-05-17,20:55:01.000,137,11115436,123965,0,1747515300,13865.306738070001,83.2240726500022,53063.12864424001 2025-05-17,20:55:02.000,137,11115469,124565,0,1747515301,13865.401046409992,83.27341655999771,53063.12165712 2025-05-17,20:55:03.000,137,11115439,124685,0,1747515302,13865.502091059992,83.24522004000028,53063.10768288001 2025-05-17,20:55:04.000,137,11115461,123844,0,1747515303,13865.609872020003,83.20997439000348,53063.03082456001 2025-05-17,20:55:05.000,137,11115443,123844,0,1747515304,13865.643553569993,83.10423743999854,53063.10069576 2025-05-17,20:55:06.000,137,11115413,123885,0,1747515305,13865.724389289993,83.0125987499996,53063.0447988 2025-05-17,20:55:07.000,137,11115454,124005,0,1747515306,13865.785016079994,82.94210744999873,53062.98191472001 2025-05-17,20:55:08.000,137,11115475,123925,0,1747515307,13865.737861909998,82.85046875999979,53063.00986320001 2025-05-17,20:55:09.000,137,11115449,124005,0,1747515308,13865.549245230002,82.80112485000427,53062.99588896 2025-05-17,20:55:10.000,137,11115488,123965,0,1747515309,13865.387573790002,82.8645670199985,53062.988901840006 2025-05-17,20:55:11.000,137,11115477,123844,0,1747515310,13865.198957109991,82.9773531000028,53063.02383744 2025-05-17,20:55:12.000,137,11115419,123885,0,1747515311,13864.99686780999,83.13243396000325,53062.967940480004 2025-05-17,20:55:13.000,137,11115438,123805,0,1747515312,13864.86214161,83.33685872999922,53062.9749276 2025-05-17,20:55:14.000,137,11115402,123725,0,1747515313,13864.740888029999,83.5342343700031,53062.95396624 2025-05-17,20:55:15.000,137,11115504,123645,0,1747515314,13864.660052309999,83.8161995699993,53062.96095336001 2025-05-17,20:55:16.000,137,11115473,123885,0,1747515315,13864.532062419989,84.03472260000126,53062.93999200001 2025-05-17,20:55:17.000,137,11115441,124165,0,1747515316,13864.350182050002,84.20390172000043,53062.95396624 2025-05-17,20:55:18.000,137,11115453,124005,0,1747515317,13864.100938579992,84.2743930200013,53062.919030640005 2025-05-17,20:55:19.000,137,11115452,123925,0,1747515318,13863.892112969996,84.29554040999938,53062.91204352001 2025-05-17,20:55:20.000,137,11115479,123844,0,1747515319,13863.69675997999,84.21095084999979,53062.84217232001 2025-05-17,20:55:21.000,137,11115475,123965,0,1747515320,13863.65634211999,84.00652608000382,53062.88409504 2025-05-17,20:55:22.000,137,11115483,123725,0,1747515321,13863.65634211999,83.73161000999971,53062.85614656 2025-05-17,20:55:23.000,137,11115416,123925,0,1747515322,13863.71696890999,83.38620264000201,53062.800249600004 2025-05-17,20:55:24.000,137,11115445,124005,0,1747515323,13863.791068319995,83.00554962000024,53062.64653296001 2025-05-17,20:55:25.000,137,11115505,124045,0,1747515324,13863.952739759996,82.6178474699991,53062.681468560004 2025-05-17,20:55:26.000,137,11115442,123844,0,1747515325,13864.161565369992,82.34998053000163,53062.59762312 2025-05-17,20:55:27.000,137,11115480,123645,0,1747515326,13864.457963009998,82.18080141000246,53062.583648880005 2025-05-17,20:55:28.000,137,11115453,123765,0,1747515327,13864.868877919995,82.11735924000095,53062.5207648 2025-05-17,20:55:29.000,137,11115441,123645,0,1747515328,13865.380837479992,82.22309618999861,53062.47185496 2025-05-17,20:55:30.000,137,11115445,123765,0,1747515329,13865.845642869994,82.39932444000442,53062.44390648 2025-05-17,20:55:31.000,137,11115494,123844,0,1747515330,13866.29697563999,82.64604399000382,53062.37403528 2025-05-17,20:55:32.000,137,11115440,123645,0,1747515331,13866.734835789997,82.90686180000193,53062.39499664 2025-05-17,20:55:33.000,137,11115461,124445,0,1747515332,13867.139014389999,83.13243396000325,53062.346086800004 2025-05-17,20:55:34.000,137,11115400,124005,0,1747515333,13867.38152155,83.27341655999771,53062.367048160006 2025-05-17,20:55:35.000,137,11115463,124005,0,1747515334,13867.617292399991,83.38620264000201,53062.346086800004 2025-05-17,20:55:36.000,137,11115461,123685,0,1747515335,13867.62402871,83.4214482899988,53062.3810224 2025-05-17,20:55:37.000,137,11115468,123685,0,1747515336,13867.576874539991,83.35800612000457,53062.47185496 2025-05-17,20:55:38.000,137,11115441,123844,0,1747515337,13867.40173048,83.16767961000005,53062.52775192001 2025-05-17,20:55:39.000,137,11115470,123925,0,1747515338,13867.19290486999,82.95620571000472,53062.55570040001 2025-05-17,20:55:40.000,137,11115467,123765,0,1747515339,13866.835880439998,82.69538789999933,53062.59762312 2025-05-17,20:55:41.000,137,11115486,123605,0,1747515340,13866.398020289991,82.39227530999779,53062.68845568 2025-05-17,20:55:42.000,137,11115495,123685,0,1747515341,13865.886060729994,82.18785054000182,53062.765314 2025-05-17,20:55:43.000,137,11115482,123885,0,1747515342,13865.488618440002,82.01162229000329,53062.73736552 2025-05-17,20:55:44.000,137,11115454,123765,0,1747515343,13865.131594009996,81.91998360000434,53062.67448144001 2025-05-17,20:55:45.000,137,11115487,123565,0,1747515344,13864.969922569995,81.8635905600022,53062.66749432 2025-05-17,20:55:46.000,137,11115430,123685,0,1747515345,13864.90255947,81.88473795000027,53062.653520080006 2025-05-17,20:55:47.000,137,11115471,123365,0,1747515346,13864.93624101999,81.88473795000027,53062.54172616 2025-05-17,20:55:48.000,137,11115420,123685,0,1747515347,13864.949713639995,81.9622783800005,53062.4508936 2025-05-17,20:55:49.000,137,11115467,123844,0,1747515348,13865.00360412,81.96932750999986,53062.42294512 2025-05-17,20:55:50.000,137,11115430,123844,0,1747515349,13865.030549359995,81.90588533999835,53062.33909968001 2025-05-17,20:55:51.000,137,11115488,123685,0,1747515350,13864.97665887999,81.84949230000348,53062.31115120001 2025-05-17,20:55:52.000,137,11115489,123645,0,1747515351,13864.85540529999,81.7155588300011,53062.24128000001 2025-05-17,20:55:53.000,137,11115437,123805,0,1747515352,13864.633107069989,81.60982188000344,53062.17140880001 2025-05-17,20:55:54.000,137,11115444,123405,0,1747515353,13864.417545149998,81.53933058000257,53062.14346032001 2025-05-17,20:55:55.000,137,11115464,123605,0,1747515354,13864.228928470002,81.48998666999978,53062.1364732 2025-05-17,20:55:56.000,137,11115431,123485,0,1747515355,13864.100938579992,81.51818319000449,53062.066602 2025-05-17,20:55:57.000,137,11115448,123844,0,1747515356,13863.999893929991,81.49703579999914,53062.066602 2025-05-17,20:55:58.000,137,11115399,123765,0,1747515357,13863.90558559,81.54637971000193,53062.010705040004 2025-05-17,20:55:59.000,137,11115462,123965,0,1747515358,13863.871904039996,81.58162535999872,53062.010705040004 2025-05-17,20:56:00.000,137,11115462,123765,0,1747515359,13863.811277249995,81.58867448999808,53061.9967308 2025-05-17,20:56:01.000,137,11115448,124285,0,1747515360,13863.70349629,81.63801840000087,53061.98974368 2025-05-17,20:56:02.000,137,11115446,123525,0,1747515361,13863.467725439994,81.7155588300011,53061.961795200004 2025-05-17,20:56:03.000,137,11115477,123605,0,1747515362,13863.245427209993,81.72260796000046,53061.95480808001 2025-05-17,20:56:04.000,137,11115435,123685,0,1747515363,13862.881666469992,81.72965708999982,53061.982756560006 2025-05-17,20:56:05.000,137,11115448,123605,0,1747515364,13862.49769679999,81.7155588300011,53061.93384672001 2025-05-17,20:56:06.000,137,11115458,123445,0,1747515365,13862.032891409988,81.65211665999959,53061.87794976 2025-05-17,20:56:07.000,137,11115451,123725,0,1747515366,13861.642185429992,81.6168710100028,53061.85000128 2025-05-17,20:56:08.000,137,11115412,123605,0,1747515367,13861.23800682999,81.58162535999872,53061.8220528 2025-05-17,20:56:09.000,137,11115483,123725,0,1747515368,13860.907927639993,81.6168710100028,53061.73122024 2025-05-17,20:56:10.000,137,11115461,123605,0,1747515369,13860.719310959998,81.53228145000321,53061.68929752001 2025-05-17,20:56:11.000,137,11115496,123725,0,1747515370,13860.544166899992,81.5675271,53061.65436192 2025-05-17,20:56:12.000,137,11115457,123725,0,1747515371,13860.355550219996,81.5675271,53061.58449072 2025-05-17,20:56:13.000,137,11115428,123765,0,1747515372,13860.153460919995,81.59572362000472,53061.53558088 2025-05-17,20:56:14.000,137,11115455,123685,0,1747515373,13860.06588889,81.62392014000216,53061.45173544001 2025-05-17,20:56:15.000,137,11115426,123645,0,1747515374,13860.05915257999,81.7155588300011,53061.35391576001 2025-05-17,20:56:16.000,137,11115473,123565,0,1747515375,13860.13998829999,81.80719752000005,53061.27705744 2025-05-17,20:56:17.000,137,11115438,123885,0,1747515376,13860.281450809991,81.93408186000306,53061.144302160006 2025-05-17,20:56:18.000,137,11115470,123485,0,1747515377,13860.409440700001,81.99047489999793,53061.09539232001 2025-05-17,20:56:19.000,137,11115387,123844,0,1747515378,13860.476803799997,82.06801532999816,53061.06045672 2025-05-17,20:56:20.000,137,11115419,123525,0,1747515379,13860.456594869996,82.0750644600048,53060.96962416001 2025-05-17,20:56:21.000,137,11115458,123685,0,1747515380,13860.34881391,82.04686794000008,53060.89975296001 2025-05-17,20:56:22.000,137,11115456,123605,0,1747515381,13860.22756033,81.94818012000178,53060.87180448 2025-05-17,20:56:23.000,137,11115421,123605,0,1747515382,13860.0052621,81.87768882000091,53060.843856 2025-05-17,20:56:24.000,137,11115474,123525,0,1747515383,13859.681919219998,81.80014839000069,53060.76699768 2025-05-17,20:56:25.000,137,11115438,123485,0,1747515384,13859.398994199997,81.7508044799979,53060.71808784 2025-05-17,20:56:26.000,137,11115433,123685,0,1747515385,13859.055442389996,81.69441144000302,53060.60629392 2025-05-17,20:56:27.000,137,11115458,123565,0,1747515386,13858.671472719994,81.82129577999876,53060.58533256 2025-05-17,20:56:28.000,137,11115413,122925,0,1747515387,13858.274030430002,81.91293446999771,53060.49450000001 2025-05-17,20:56:29.000,137,11115461,124005,0,1747515388,13857.950687550001,82.025720550002,53060.44559016001 2025-05-17,20:56:30.000,137,11115455,124205,0,1747515389,13857.674498839995,82.18785054000182,53060.36174472 2025-05-17,20:56:31.000,137,11115451,123725,0,1747515390,13857.492618469994,82.34998053000163,53060.235976560005 2025-05-17,20:56:32.000,137,11115498,123525,0,1747515391,13857.357892269989,82.46276660999865,53060.22200232 2025-05-17,20:56:33.000,137,11115445,123685,0,1747515392,13857.304001789998,82.59670008000103,53060.145144 2025-05-17,20:56:34.000,137,11115391,123405,0,1747515393,13857.263583929998,82.70948615999805,53060.15911824001 2025-05-17,20:56:35.000,137,11115450,123485,0,1747515394,13857.202957139998,82.80817398000363,53060.068285680005 2025-05-17,20:56:36.000,137,11115440,123445,0,1747515395,13857.088439869993,82.9139109300013,53059.998414480004 2025-05-17,20:56:37.000,137,11115465,123525,0,1747515396,13857.014340460002,83.0760409200011,53059.90758192 2025-05-17,20:56:38.000,137,11115438,123685,0,1747515397,13856.913295810002,83.21702352000284,53059.84469784001 2025-05-17,20:56:39.000,137,11115497,123485,0,1747515398,13856.893086880002,83.3721043800033,53059.78880088 2025-05-17,20:56:40.000,137,11115416,123685,0,1747515399,13856.926768429992,83.50603784999839,53059.732903920005 2025-05-17,20:56:41.000,137,11115439,123485,0,1747515400,13856.940241049997,83.63997132000077,53059.69796832 2025-05-17,20:56:42.000,137,11115474,123285,0,1747515401,13857.021076769997,83.71046262000164,53059.64905848 2025-05-17,20:56:43.000,137,11115416,123325,0,1747515402,13857.054758320002,83.80915043999994,53059.57918728 2025-05-17,20:56:44.000,137,11115458,123285,0,1747515403,13857.122121419998,83.79505218000122,53059.53027744 2025-05-17,20:56:45.000,137,11115443,123445,0,1747515404,13857.088439869993,83.75275739999779,53059.4813676 2025-05-17,20:56:46.000,137,11115437,123325,0,1747515405,13857.000867839997,83.72456088000035,53059.53027744 2025-05-17,20:56:47.000,137,11115429,123045,0,1747515406,13856.812251160001,83.63997132000077,53059.42547064 2025-05-17,20:56:48.000,137,11115472,123605,0,1747515407,13856.54279875999,83.61177480000333,53059.36957368001 2025-05-17,20:56:49.000,137,11115465,123405,0,1747515408,13856.28681898,83.60472567000397,53059.348612320005 2025-05-17,20:56:50.000,137,11115499,123685,0,1747515409,13855.923058239998,83.75275739999779,53059.33463808 2025-05-17,20:56:51.000,137,11115490,123285,0,1747515410,13855.552561190001,83.82324869999866,53059.26476688 2025-05-17,20:56:52.000,137,11115486,123365,0,1747515411,13855.18206413999,83.97128042999975,53059.2368184 2025-05-17,20:56:53.000,137,11115403,123605,0,1747515412,13854.838512329989,84.11226303000149,53059.24380552 2025-05-17,20:56:54.000,137,11115438,123325,0,1747515413,13854.548850999992,84.2391473700045,53059.18790856 2025-05-17,20:56:55.000,137,11115414,123325,0,1747515414,13854.319816459996,84.33078606000345,53059.132011600006 2025-05-17,20:56:56.000,137,11115409,123405,0,1747515415,13854.10425453999,84.44357214000047,53059.097076 2025-05-17,20:56:57.000,137,11115468,123365,0,1747515416,13853.92911048,84.5211125700007,53059.04117904 2025-05-17,20:56:58.000,137,11115460,124005,0,1747515417,13853.82806583,84.59865300000092,53058.99925632 2025-05-17,20:56:59.000,137,11115426,123685,0,1747515418,13853.733757489994,84.75373386000138,53058.95733360001 2025-05-17,20:57:00.000,137,11115455,123325,0,1747515419,13853.572086049993,84.85242167999968,53058.85951392 2025-05-17,20:57:01.000,137,11115426,123525,0,1747515420,13853.430623539993,84.94406036999862,53058.78964272001 2025-05-17,20:57:02.000,137,11115386,123605,0,1747515421,13853.336315200002,85.00045341000077,53058.71977152001 2025-05-17,20:57:03.000,137,11115451,123405,0,1747515422,13853.255479480002,85.05684645000292,53058.677848800005 2025-05-17,20:57:04.000,137,11115460,123525,0,1747515423,13853.188116379992,85.12733775000379,53058.51714504 2025-05-17,20:57:05.000,137,11115466,123645,0,1747515424,13853.248743169992,85.1132394899978,53058.45426096001 2025-05-17,20:57:06.000,137,11115441,123445,0,1747515425,13853.316106270002,85.08504297000036,53058.391376880005 2025-05-17,20:57:07.000,137,11115433,123085,0,1747515426,13853.423887229997,84.9793060200027,53058.342467040005 2025-05-17,20:57:08.000,137,11115505,123485,0,1747515427,13853.497986639988,84.7960286400048,53058.31451856001 2025-05-17,20:57:09.000,137,11115470,123325,0,1747515428,13853.565349739998,84.4717686599979,53058.24464736001 2025-05-17,20:57:10.000,137,11115477,123485,0,1747515429,13853.605767599998,84.16865607000364,53058.16778904001 2025-05-17,20:57:11.000,137,11115469,123365,0,1747515430,13853.551877119993,83.88669087000017,53058.11189208 2025-05-17,20:57:12.000,137,11115459,123405,0,1747515431,13853.457568780002,83.6822661000042,53058.13285344 2025-05-17,20:57:13.000,137,11115442,123165,0,1747515432,13853.376733060002,83.5342343700031,53058.069969359996 2025-05-17,20:57:14.000,137,11115475,123245,0,1747515433,13853.329578889992,83.51308697999775,53058.03503376 2025-05-17,20:57:15.000,137,11115492,123205,0,1747515434,13853.242006859997,83.59062740999798,53057.95118832001 2025-05-17,20:57:16.000,137,11115463,123325,0,1747515435,13853.242006859997,83.73865913999907,53057.87433 2025-05-17,20:57:17.000,137,11115403,123285,0,1747515436,13853.215061620002,83.8796417400008,53057.86035576001 2025-05-17,20:57:18.000,137,11115426,123285,0,1747515437,13853.188116379992,84.0629191199987,53057.81843304 2025-05-17,20:57:19.000,137,11115413,123445,0,1747515438,13853.080335419996,84.19685259000107,53057.79747168 2025-05-17,20:57:20.000,137,11115407,123525,0,1747515439,13852.92540028999,84.2743930200013,53057.74856184 2025-05-17,20:57:21.000,137,11115469,123285,0,1747515440,13852.79067409,84.32373693000409,53057.74856184 2025-05-17,20:57:22.000,137,11115425,123285,0,1747515441,13852.70310205999,84.36603171000024,53057.671703520005 2025-05-17,20:57:23.000,137,11115455,123245,0,1747515442,13852.66268419999,84.34488432000217,53057.63676792 2025-05-17,20:57:24.000,137,11115467,123365,0,1747515443,13852.60205740999,84.29554040999938,53057.53894824 2025-05-17,20:57:25.000,137,11115507,123245,0,1747515444,13852.70983837,84.23209823999787,53057.47606416001 2025-05-17,20:57:26.000,137,11115431,123405,0,1747515445,13852.83109195,84.07701738000469,53057.39221872 2025-05-17,20:57:27.000,137,11115497,123365,0,1747515446,13853.073599110001,83.89373999999953,53057.287411920006 2025-05-17,20:57:28.000,137,11115433,123205,0,1747515447,13853.423887229997,83.717511750001,53057.25946344001 2025-05-17,20:57:29.000,137,11115446,123245,0,1747515448,13853.855011069994,83.56243089000054,53057.2454892 2025-05-17,20:57:30.000,137,11115479,123844,0,1747515449,13854.333289080001,83.46374307000224,53057.15465664 2025-05-17,20:57:31.000,137,11115439,123165,0,1747515450,13854.777885539988,83.3721043800033,53057.04286272001 2025-05-17,20:57:32.000,137,11115414,123325,0,1747515451,13855.215745689995,83.39325177000137,53057.02888848 2025-05-17,20:57:33.000,137,11115421,123045,0,1747515452,13855.660342149997,83.44964481000352,53056.99395288001 2025-05-17,20:57:34.000,137,11115405,123365,0,1747515453,13856.104938609998,83.60472567000397,53056.931068800004 2025-05-17,20:57:35.000,137,11115439,123325,0,1747515454,13856.515853519995,83.79505218000122,53056.88914608 2025-05-17,20:57:36.000,137,11115432,123565,0,1747515455,13856.967186289992,84.06996824999806,53056.84722336 2025-05-17,20:57:37.000,137,11115474,123485,0,1747515456,13857.425255369999,84.34488432000217,53056.81927488 2025-05-17,20:57:38.000,137,11115466,123285,0,1747515457,13857.970896480001,84.62684951999836,53056.77735216001 2025-05-17,20:57:39.000,137,11115457,123165,0,1747515458,13858.482856039998,84.88766733000375,53056.77036504 2025-05-17,20:57:40.000,137,11115432,123045,0,1747515459,13859.06891501,85.077993840001,53056.77735216001 2025-05-17,20:57:41.000,137,11115442,123005,0,1747515460,13859.601083499998,85.19077991999802,53056.81927488 2025-05-17,20:57:42.000,137,11115425,123205,0,1747515461,13860.032207339995,85.23307470000145,53056.833249120005 2025-05-17,20:57:43.000,137,11115526,123205,0,1747515462,13860.389231770001,85.09914122999908,53056.896133199996 2025-05-17,20:57:44.000,137,11115469,123365,0,1747515463,13860.557639519997,84.90881472000183,53056.952030160006 2025-05-17,20:57:45.000,137,11115374,123245,0,1747515464,13860.699102029997,84.62684951999836,53056.9660044 2025-05-17,20:57:46.000,137,11115410,123005,0,1747515465,13860.739519889998,84.2391473700045,53057.07779832 2025-05-17,20:57:47.000,137,11115447,123085,0,1747515466,13860.746256199993,83.83029782999802,53057.12670816 2025-05-17,20:57:48.000,137,11115464,123085,0,1747515467,13860.726047269993,83.49193958999967,53057.16164376001 2025-05-17,20:57:49.000,137,11115425,123205,0,1747515468,13860.678893099997,83.28046569000435,53057.21055360001 2025-05-17,20:57:50.000,137,11115444,123045,0,1747515469,13860.665420479992,83.18882699999813,53057.25946344001 2025-05-17,20:57:51.000,137,11115481,123005,0,1747515470,13860.705838339993,83.31571134000114,53057.30837328001 2025-05-17,20:57:52.000,137,11115445,122965,0,1747515471,13860.901191329998,83.64702045000013,53057.2454892 2025-05-17,20:57:53.000,137,11115479,122845,0,1747515472,13861.231270519995,84.00652608000382,53057.266450560004 2025-05-17,20:57:54.000,137,11115477,122845,0,1747515473,13861.554613399996,84.47881779000454,53057.3153604 2025-05-17,20:57:55.000,137,11115483,123205,0,1747515474,13861.965528309993,84.9299621099999,53057.29439904 2025-05-17,20:57:56.000,137,11115454,123245,0,1747515475,13862.43707000999,85.33176251999976,53057.28042480001 2025-05-17,20:57:57.000,137,11115424,122965,0,1747515476,13862.888402780001,85.64897337000002,53057.29439904 2025-05-17,20:57:58.000,137,11115401,123045,0,1747515477,13863.326262929993,85.82520161999855,53057.3153604 2025-05-17,20:57:59.000,137,11115453,123005,0,1747515478,13863.710232599995,85.85339814000326,53057.40619296001 2025-05-17,20:58:00.000,137,11115444,122845,0,1747515479,13864.080729649992,85.7829068400024,53057.40619296001 2025-05-17,20:58:01.000,137,11115489,123645,0,1747515480,13864.457963009998,85.62782598000194,53057.455102800006 2025-05-17,20:58:02.000,137,11115486,123645,0,1747515481,13864.76109696,85.35290990999783,53057.52497400001 2025-05-17,20:58:03.000,137,11115439,122965,0,1747515482,13864.98339519,85.12028862000443,53057.57388384001 2025-05-17,20:58:04.000,137,11115463,123085,0,1747515483,13865.091176149996,84.84537255000032,53057.66471640001 2025-05-17,20:58:05.000,137,11115500,123485,0,1747515484,13865.172011869996,84.68324256000051,53057.71362624001 2025-05-17,20:58:06.000,137,11115511,123005,0,1747515485,13865.09791245999,84.57750561000285,53057.78349744001 2025-05-17,20:58:07.000,137,11115390,123085,0,1747515486,13865.07770352999,84.59160387000156,53057.85336864 2025-05-17,20:58:08.000,137,11115421,123325,0,1747515487,13864.9227684,84.56340735000413,53057.902278479996 2025-05-17,20:58:09.000,137,11115406,123445,0,1747515488,13864.767833269994,84.57750561000285,53057.96516256 2025-05-17,20:58:10.000,137,11115466,123365,0,1747515489,13864.559007659998,84.5845547400022,53058.04900800001 2025-05-17,20:58:11.000,137,11115440,123325,0,1747515490,13864.350182050002,84.57045648000349,53058.104904960004 2025-05-17,20:58:12.000,137,11115431,123125,0,1747515491,13864.121147509992,84.5845547400022,53058.125866320006 2025-05-17,20:58:13.000,137,11115416,123685,0,1747515492,13863.94600345,84.5211125700007,53058.14682768001 2025-05-17,20:58:14.000,137,11115455,123165,0,1747515493,13863.75738676999,84.51406344000134,53058.25163448 2025-05-17,20:58:15.000,137,11115443,123085,0,1747515494,13863.649605809995,84.50701431000198,53058.3284928 2025-05-17,20:58:16.000,137,11115427,123445,0,1747515495,13863.521615919999,84.56340735000413,53058.33547992001 2025-05-17,20:58:17.000,137,11115469,123365,0,1747515496,13863.454252819989,84.60570213000028,53058.391376880005 2025-05-17,20:58:18.000,137,11115461,123365,0,1747515497,13863.299317689998,84.70438994999859,53058.461248080006 2025-05-17,20:58:19.000,137,11115452,123365,0,1747515498,13863.184800419993,84.74668473000202,53058.50317080001 2025-05-17,20:58:20.000,137,11115429,123165,0,1747515499,13863.036601599997,84.77488124999945,53058.48220944001 2025-05-17,20:58:21.000,137,11115381,123565,0,1747515500,13862.847984920001,84.68324256000051,53058.53111928001 2025-05-17,20:58:22.000,137,11115482,123685,0,1747515501,13862.61895037999,84.60570213000028,53058.5381064 2025-05-17,20:58:23.000,137,11115470,123365,0,1747515502,13862.37644321999,84.35898258000088,53058.53111928001 2025-05-17,20:58:24.000,137,11115458,123565,0,1747515503,13862.080045579998,84.07701738000469,53058.56605488 2025-05-17,20:58:25.000,137,11115407,123645,0,1747515504,13861.803856869992,83.79505218000122,53058.628938960006 2025-05-17,20:58:26.000,137,11115410,123565,0,1747515505,13861.520931849991,83.49898871999903,53058.60099048001 2025-05-17,20:58:27.000,137,11115426,123325,0,1747515506,13861.38620565,83.18882699999813,53058.56605488 2025-05-17,20:58:28.000,137,11115442,123365,0,1747515507,13861.332315169995,83.02669700999832,53058.63592608 2025-05-17,20:58:29.000,137,11115418,123245,0,1747515508,13861.291897309995,82.94915657999809,53058.59400336 2025-05-17,20:58:30.000,137,11115455,123565,0,1747515509,13861.38620565,82.99850049000088,53058.63592608 2025-05-17,20:58:31.000,137,11115467,124005,0,1747515510,13861.44009612999,83.09013917999982,53058.68483592 2025-05-17,20:58:32.000,137,11115448,123805,0,1747515511,13861.392941959995,83.29456395000307,53058.64990032001 2025-05-17,20:58:33.000,137,11115402,123405,0,1747515512,13861.34578779,83.61177480000333,53058.677848800005 2025-05-17,20:58:34.000,137,11115455,123805,0,1747515513,13861.15717110999,83.9289856500036,53058.75470712 2025-05-17,20:58:35.000,137,11115437,123485,0,1747515514,13860.854037159988,84.23209823999787,53058.80361696 2025-05-17,20:58:36.000,137,11115431,123805,0,1747515515,13860.476803799997,84.56340735000413,53058.83855256001 2025-05-17,20:58:37.000,137,11115451,123445,0,1747515516,13860.011998409995,84.74668473000202,53058.90143664 2025-05-17,20:58:38.000,137,11115524,123805,0,1747515517,13859.486566229993,84.95110949999798,53058.98528208001 2025-05-17,20:58:39.000,137,11115448,124005,0,1747515518,13859.02849715,85.0427481900042,53058.99925632 2025-05-17,20:58:40.000,137,11115438,123725,0,1747515519,13858.550219139994,85.05684645000292,53059.013230560005 2025-05-17,20:58:41.000,137,11115486,123725,0,1747515520,13858.213403640002,84.98635515000205,53058.97829496 2025-05-17,20:58:42.000,137,11115478,123605,0,1747515521,13857.903533379991,84.81012690000352,53058.98528208001 2025-05-17,20:58:43.000,137,11115446,123685,0,1747515522,13857.74859825,84.54930908999813,53058.98528208001 2025-05-17,20:58:44.000,137,11115461,123844,0,1747515523,13857.674498839995,84.22504910999851,53058.97829496 2025-05-17,20:58:45.000,137,11115451,123645,0,1747515524,13857.64081728999,83.90783825999824,53058.943359360004 2025-05-17,20:58:46.000,137,11115464,123605,0,1747515525,13857.66102621999,83.65406957999949,53058.83855256001 2025-05-17,20:58:47.000,137,11115452,123765,0,1747515526,13857.573454189995,83.4214482899988,53058.894449520005 2025-05-17,20:58:48.000,137,11115393,123805,0,1747515527,13857.47914584999,83.23112178000156,53058.88047528 2025-05-17,20:58:49.000,137,11115428,123925,0,1747515528,13857.330947029994,83.13948309000261,53058.83855256001 2025-05-17,20:58:50.000,137,11115435,124165,0,1747515529,13857.149066659993,83.16063048000069,53058.78964272001 2025-05-17,20:58:51.000,137,11115422,123925,0,1747515530,13856.913295810002,83.27341655999771,53058.796629840006 2025-05-17,20:58:52.000,137,11115449,124005,0,1747515531,13856.758360679996,83.46374307000224,53058.740732879996 2025-05-17,20:58:53.000,137,11115469,123925,0,1747515532,13856.711206510001,83.69636436000292,53058.726758640005 2025-05-17,20:58:54.000,137,11115434,123965,0,1747515533,13856.798778539996,83.89373999999953,53058.66387456 2025-05-17,20:58:55.000,137,11115403,124005,0,1747515534,13857.021076769997,84.1263612900002,53058.59400336 2025-05-17,20:58:56.000,137,11115486,124005,0,1747515535,13857.344419649999,84.16865607000364,53058.573041999996 2025-05-17,20:58:57.000,137,11115438,123965,0,1747515536,13857.66102621999,84.04177173000062,53058.56605488 2025-05-17,20:58:58.000,137,11115475,123685,0,1747515537,13857.903533379991,83.76685566000378,53058.58002912001 2025-05-17,20:58:59.000,137,11115391,124605,0,1747515538,13858.078677439997,83.3721043800033,53058.51714504 2025-05-17,20:59:00.000,137,11115479,124525,0,1747515539,13858.125831609992,82.89981267000258,53058.48919656 2025-05-17,20:59:01.000,137,11115444,123965,0,1747515540,13858.213403640002,82.39227530999779,53058.48220944001 2025-05-17,20:59:02.000,137,11115450,124005,0,1747515541,13858.146040539992,81.9270327300037,53058.461248080006 2025-05-17,20:59:03.000,137,11115407,124485,0,1747515542,13857.957423859996,81.5040849299985,53058.47522232 2025-05-17,20:59:04.000,137,11115388,124205,0,1747515543,13857.82269765999,81.13753017000272,53058.42631248 2025-05-17,20:59:05.000,137,11115431,124165,0,1747515544,13857.68123514999,80.91900714000076,53058.38438976001 2025-05-17,20:59:06.000,137,11115419,124045,0,1747515545,13857.60039942999,80.8132701900031,53058.30054432 2025-05-17,20:59:07.000,137,11115425,123725,0,1747515546,13857.66102621999,80.88376149000396,53058.237660239996 2025-05-17,20:59:08.000,137,11115483,124045,0,1747515547,13857.923742309991,81.03884235000442,53058.20272464 2025-05-17,20:59:09.000,137,11115423,124245,0,1747515548,13858.260557809997,81.27146363999782,53058.125866320006 2025-05-17,20:59:10.000,137,11115445,124045,0,1747515549,13858.732099509994,81.57457622999937,53058.104904960004 2025-05-17,20:59:11.000,137,11115427,124125,0,1747515550,13859.331631100002,81.82834490999812,53058.07695648001 2025-05-17,20:59:12.000,137,11115406,124125,0,1747515551,13859.96484424,82.0750644600048,53058.0140724 2025-05-17,20:59:13.000,137,11115420,123965,0,1747515552,13860.604793689992,82.23719445000461,53058.007085280005 2025-05-17,20:59:14.000,137,11115419,124325,0,1747515553,13861.16390742,82.3076857499982,53058.04202088 2025-05-17,20:59:15.000,137,11115439,124245,0,1747515554,13861.709548530001,82.33588227000291,53058.0140724 2025-05-17,20:59:16.000,137,11115433,123965,0,1747515555,13862.093518199988,82.30063661999884,53057.97214968 2025-05-17,20:59:17.000,137,11115461,124205,0,1747515556,13862.34276167,82.09621185000287,53058.06298224 2025-05-17,20:59:18.000,137,11115461,124125,0,1747515557,13862.470751559995,81.85654143000284,53058.09791784001 2025-05-17,20:59:19.000,137,11115417,124285,0,1747515558,13862.511169419995,81.5040849299985,53058.0839436 2025-05-17,20:59:20.000,137,11115394,123885,0,1747515559,13862.53811465999,81.123431910004,53058.06298224 2025-05-17,20:59:21.000,137,11115430,124285,0,1747515560,13862.652631929996,80.69343497999944,53058.104904960004 2025-05-17,20:59:22.000,137,11115428,124525,0,1747515561,13862.733467649996,80.3057328299983,53058.125866320006 2025-05-17,20:59:23.000,137,11115481,124285,0,1747515562,13862.827775990001,79.98147284999868,53058.1538148 2025-05-17,20:59:24.000,137,11115457,124325,0,1747515563,13862.982711119992,79.82639198999823,53058.13984056 2025-05-17,20:59:25.000,137,11115424,124285,0,1747515564,13863.130909940002,79.79114634000143,53058.125866320006 2025-05-17,20:59:26.000,137,11115421,124245,0,1747515565,13863.427307579994,79.86868677000166,53058.14682768001 2025-05-17,20:59:27.000,137,11115435,124165,0,1747515566,13863.770859389995,80.08720980000362,53058.13285344 2025-05-17,20:59:28.000,137,11115439,124965,0,1747515567,13864.040311789991,80.43261717000132,53058.13285344 2025-05-17,20:59:29.000,137,11115406,124045,0,1747515568,13864.309764190002,80.74982802000159,53058.13984056 2025-05-17,20:59:30.000,137,11115446,124645,0,1747515569,13864.552271349989,81.18687407999823,53058.11887920001 2025-05-17,20:59:31.000,137,11115431,124405,0,1747515570,13864.77456957999,81.63096927000151,53058.11887920001 2025-05-17,20:59:32.000,137,11115399,124165,0,1747515571,13864.93624101999,82.025720550002,53058.20272464 2025-05-17,20:59:33.000,137,11115507,124285,0,1747515572,13865.178748179991,82.4204718300025,53058.21669888001 2025-05-17,20:59:34.000,137,11115454,124285,0,1747515573,13865.414519029997,82.77292832999956,53058.25163448 2025-05-17,20:59:35.000,137,11115405,124165,0,1747515574,13865.697444049998,83.0125987499996,53058.33547992001 2025-05-17,20:59:36.000,137,11115456,124285,0,1747515575,13866.01405061999,83.16767961000005,53058.28657008001 2025-05-17,20:59:37.000,137,11115492,124285,0,1747515576,13866.36433874,83.21702352000284,53058.398364 2025-05-17,20:59:38.000,137,11115397,124525,0,1747515577,13866.674208999997,83.19587613000476,53058.41233824001 2025-05-17,20:59:39.000,137,11115406,124605,0,1747515578,13867.044706049994,83.01964787999896,53058.45426096001 2025-05-17,20:59:40.000,137,11115396,124285,0,1747515579,13867.388257859995,82.71653529000469,53058.47522232 2025-05-17,20:59:41.000,137,11115416,124245,0,1747515580,13867.725073360001,82.38522617999843,53058.55208064001 2025-05-17,20:59:42.000,137,11115422,124325,0,1747515581,13867.960844209993,81.99047489999793,53058.63592608 2025-05-17,20:59:43.000,137,11115478,124525,0,1747515582,13868.075361479998,81.60277275000408,53058.726758640005 2025-05-17,20:59:44.000,137,11115422,124485,0,1747515583,13868.088834099988,81.2573653799991,53058.73374576 2025-05-17,20:59:45.000,137,11115387,124365,0,1747515584,13867.994525759997,81.00359670000034,53058.75470712 2025-05-17,20:59:46.000,137,11115445,124485,0,1747515585,13867.900217419992,80.85556496999925,53058.86650104001 2025-05-17,20:59:47.000,137,11115433,124325,0,1747515586,13867.792436459997,80.80622106000374,53058.97130784 2025-05-17,20:59:48.000,137,11115449,124285,0,1747515587,13867.630765019996,80.83441758000117,53058.992269200004 2025-05-17,20:59:49.000,137,11115436,124365,0,1747515588,13867.54319299,80.89785975000268,53059.04117904 2025-05-17,20:59:50.000,137,11115408,124445,0,1747515589,13867.38152155,80.9472036599982,53059.06912752 2025-05-17,20:59:51.000,137,11115398,124245,0,1747515590,13867.27374058999,81.0106458299997,53059.06912752 2025-05-17,20:59:52.000,137,11115395,124045,0,1747515591,13867.139014389999,81.123431910004,53059.15297296001 2025-05-17,20:59:53.000,137,11115414,124325,0,1747515592,13867.051442359989,81.20802147000359,53059.18790856 2025-05-17,20:59:54.000,137,11115470,124245,0,1747515593,13866.977342949998,81.29261103000317,53059.17393432001 2025-05-17,20:59:55.000,137,11115408,124445,0,1747515594,13866.970606639989,81.36310233000404,53059.159960080004 2025-05-17,20:59:56.000,137,11115420,124125,0,1747515595,13867.091860219989,81.44769189000363,53059.14598584 2025-05-17,20:59:57.000,137,11115433,124645,0,1747515596,13867.26026797,81.48998666999978,53059.28572824 2025-05-17,20:59:58.000,137,11115395,124925,0,1747515597,13867.428675719995,81.52523232000385,53059.3066896 2025-05-17,20:59:59.000,137,11115479,124325,0,1747515598,13867.56340192,81.49703579999914,53059.36258656 2025-05-17,21:00:00.000,137,11115406,124325,0,1747515599,13867.597083469991,81.44064276000427,53059.43944488001 2025-05-17,21:00:01.000,137,11115441,124205,0,1747515600,13867.53645667999,81.38424972000212,53059.446432000004 2025-05-17,21:00:02.000,137,11115400,124325,0,1747515601,13867.489302509995,81.26441450999846,53059.53726456001 2025-05-17,21:00:03.000,137,11115379,123844,0,1747515602,13867.36131262,81.06703887000185,53059.57220016 2025-05-17,21:00:04.000,137,11115413,124005,0,1747515603,13867.19964118,80.88376149000396,53059.5512388 2025-05-17,21:00:05.000,137,11115426,123965,0,1747515604,13867.064914979994,80.7004841099988,53059.64207136 2025-05-17,21:00:06.000,137,11115465,123965,0,1747515605,13867.078387599999,80.61589454999921,53059.64905848 2025-05-17,21:00:07.000,137,11115440,124085,0,1747515606,13867.044706049994,80.54540324999834,53059.7608524 2025-05-17,21:00:08.000,137,11115456,124165,0,1747515607,13867.017760809998,80.51015760000155,53059.72591680001 2025-05-17,21:00:09.000,137,11115422,123885,0,1747515608,13867.017760809998,80.54540324999834,53059.802775120006 2025-05-17,21:00:10.000,137,11115411,124165,0,1747515609,13867.004288189994,80.48901021000347,53059.84469784001 2025-05-17,21:00:11.000,137,11115457,124085,0,1747515610,13867.024497119994,80.47491195000475,53059.91456904 2025-05-17,21:00:12.000,137,11115427,123844,0,1747515611,13866.923452469993,80.47491195000475,53059.96347888001 2025-05-17,21:00:13.000,137,11115419,124045,0,1747515612,13866.728099480002,80.47491195000475,53060.0752728 2025-05-17,21:00:14.000,137,11115466,124045,0,1747515613,13866.485592320001,80.53835411999898,53060.117195520004 2025-05-17,21:00:15.000,137,11115471,124005,0,1747515614,13866.2026673,80.55950151000434,53060.2150152 2025-05-17,21:00:16.000,137,11115434,124045,0,1747515615,13865.872588109989,80.58769803000177,53060.27091216 2025-05-17,21:00:17.000,137,11115429,123844,0,1747515616,13865.529036300002,80.7004841099988,53060.34078336 2025-05-17,21:00:18.000,137,11115440,123645,0,1747515617,13865.219166039991,80.8132701900031,53060.34078336 2025-05-17,21:00:19.000,137,11115397,124005,0,1747515618,13864.97665887999,80.93310539999948,53060.29187352 2025-05-17,21:00:20.000,137,11115481,124165,0,1747515619,13864.73415171999,81.03179321999778,53060.39668032001 2025-05-17,21:00:21.000,137,11115378,124005,0,1747515620,13864.545535039993,81.04589148000377,53060.43161592 2025-05-17,21:00:22.000,137,11115389,123885,0,1747515621,13864.356918359998,81.03884235000442,53060.38270608 2025-05-17,21:00:23.000,137,11115400,124005,0,1747515622,13864.188510610002,80.95425279000483,53060.452577280004 2025-05-17,21:00:24.000,137,11115457,124525,0,1747515623,13863.972948689996,80.80622106000374,53060.34777048001 2025-05-17,21:00:25.000,137,11115398,124845,0,1747515624,13863.811277249995,80.64409107000392,53060.36174472 2025-05-17,21:00:26.000,137,11115410,124525,0,1747515625,13863.750650459995,80.39737152000453,53060.31283488 2025-05-17,21:00:27.000,137,11115361,123965,0,1747515626,13863.63613318999,80.22819239999808,53060.305847760006 2025-05-17,21:00:28.000,137,11115454,124325,0,1747515627,13863.528352229994,80.00262024000403,53060.27789928001 2025-05-17,21:00:29.000,137,11115387,124165,0,1747515628,13863.299317689998,79.8616376400023,53060.22898944001 2025-05-17,21:00:30.000,137,11115453,123925,0,1747515629,13863.130909940002,79.73475329999928,53060.15911824001 2025-05-17,21:00:31.000,137,11115429,124045,0,1747515630,13862.895139089997,79.58672156999819,53060.15911824001 2025-05-17,21:00:32.000,137,11115491,123885,0,1747515631,13862.733467649996,79.57967243999883,53060.11020840001 2025-05-17,21:00:33.000,137,11115448,124005,0,1747515632,13862.592005139995,79.60786896000354,53060.08225992 2025-05-17,21:00:34.000,137,11115411,123885,0,1747515633,13862.50443311,79.72770416999992,53060.05431144 2025-05-17,21:00:35.000,137,11115472,124005,0,1747515634,13862.45727893999,79.87573590000102,53059.998414480004 2025-05-17,21:00:36.000,137,11115453,124125,0,1747515635,13862.470751559995,80.05901327999891,53059.92155616001 2025-05-17,21:00:37.000,137,11115464,123844,0,1747515636,13862.551587279995,80.32688022000366,53059.89360768001 2025-05-17,21:00:38.000,137,11115465,123965,0,1747515637,13862.64589562,80.64409107000392,53059.87963344 2025-05-17,21:00:39.000,137,11115467,124005,0,1747515638,13862.753676579996,80.99654757000098,53059.802775120006 2025-05-17,21:00:40.000,137,11115497,123925,0,1747515639,13862.928820640002,81.3701514600034,53059.781813760004 2025-05-17,21:00:41.000,137,11115448,123844,0,1747515640,13863.009656360002,81.80014839000069,53059.74687816 2025-05-17,21:00:42.000,137,11115480,123925,0,1747515641,13863.151118870002,82.22309618999861,53059.73989104 2025-05-17,21:00:43.000,137,11115431,123765,0,1747515642,13863.272372449988,82.56145443000423,53059.67700696001 2025-05-17,21:00:44.000,137,11115464,123965,0,1747515643,13863.440780199999,82.84341963000043,53059.67700696001 2025-05-17,21:00:45.000,137,11115440,123844,0,1747515644,13863.68328736,82.8645670199985,53059.67700696001 2025-05-17,21:00:46.000,137,11115451,123844,0,1747515645,13863.91905820999,82.77292832999956,53059.67001984 2025-05-17,21:00:47.000,137,11115470,123925,0,1747515646,13864.080729649992,82.483914000004,53059.732903920005 2025-05-17,21:00:48.000,137,11115433,123685,0,1747515647,13864.121147509992,82.025720550002,53059.71892968 2025-05-17,21:00:49.000,137,11115442,124045,0,1747515648,13864.060520719991,81.44064276000427,53059.781813760004 2025-05-17,21:00:50.000,137,11115463,124005,0,1747515649,13863.90558559,80.86261409999861,53059.80976224 2025-05-17,21:00:51.000,137,11115483,123844,0,1747515650,13863.730441529995,80.22114326999872,53059.7608524 2025-05-17,21:00:52.000,137,11115426,123925,0,1747515651,13863.51487960999,79.73475329999928,53059.77482664001 2025-05-17,21:00:53.000,137,11115443,123925,0,1747515652,13863.312790309988,79.45278810000309,53059.7608524 2025-05-17,21:00:54.000,137,11115442,123805,0,1747515653,13863.164591489993,79.31885463000071,53059.732903920005 2025-05-17,21:00:55.000,137,11115435,124045,0,1747515654,13863.097228389997,79.41754244999902,53059.71892968 2025-05-17,21:00:56.000,137,11115446,124685,0,1747515655,13863.097228389997,79.60081983000418,53059.65604560001 2025-05-17,21:00:57.000,137,11115445,123965,0,1747515656,13863.144382559993,79.98147284999868,53059.60713576001 2025-05-17,21:00:58.000,137,11115509,123925,0,1747515657,13863.225218279993,80.39032238999789,53059.62111 2025-05-17,21:00:59.000,137,11115428,123965,0,1747515658,13863.312790309988,80.8132701900031,53059.53726456001 2025-05-17,21:01:00.000,137,11115476,123685,0,1747515659,13863.487934369994,81.18687407999823,53059.50232896 2025-05-17,21:01:01.000,137,11115473,123925,0,1747515660,13863.690023669995,81.47588841000106,53059.50232896 2025-05-17,21:01:02.000,137,11115437,124085,0,1747515661,13863.86516773,81.62392014000216,53059.50931608001 2025-05-17,21:01:03.000,137,11115477,123925,0,1747515662,13863.92579452,81.69441144000302,53059.50931608001 2025-05-17,21:01:04.000,137,11115438,123645,0,1747515663,13863.892112969996,81.64506753000023,53059.48835472001 2025-05-17,21:01:05.000,137,11115477,123885,0,1747515664,13863.81801355999,81.51113405999786,53059.48835472001 2025-05-17,21:01:06.000,137,11115448,123805,0,1747515665,13863.629396879995,81.37720059000276,53059.46040624001 2025-05-17,21:01:07.000,137,11115502,123645,0,1747515666,13863.568770089994,81.2221197300023,53059.40450928 2025-05-17,21:01:08.000,137,11115492,123885,0,1747515667,13863.51487960999,81.13753017000272,53059.43944488001 2025-05-17,21:01:09.000,137,11115419,123885,0,1747515668,13863.56203378,81.06703887000185,53059.3765608 2025-05-17,21:01:10.000,137,11115410,123965,0,1747515669,13863.669814739995,81.03884235000442,53059.3765608 2025-05-17,21:01:11.000,137,11115494,123805,0,1747515670,13863.81801355999,80.98244931000227,53059.34162520001 2025-05-17,21:01:12.000,137,11115498,123885,0,1747515671,13863.959476069991,80.98244931000227,53059.28572824 2025-05-17,21:01:13.000,137,11115460,123925,0,1747515672,13864.067257030001,80.90490888000204,53059.28572824 2025-05-17,21:01:14.000,137,11115393,124125,0,1747515673,13864.114411199997,80.86966322999797,53059.27175400001 2025-05-17,21:01:15.000,137,11115435,124005,0,1747515674,13864.282818949992,80.80622106000374,53059.28572824 2025-05-17,21:01:16.000,137,11115413,123645,0,1747515675,13864.491644559988,80.84851583999989,53059.25777976 2025-05-17,21:01:17.000,137,11115486,123885,0,1747515676,13864.71394278999,80.90490888000204,53059.26476688 2025-05-17,21:01:18.000,137,11115409,123645,0,1747515677,13864.88235054,81.08818625999993,53059.278741120004 2025-05-17,21:01:19.000,137,11115420,123925,0,1747515678,13865.08443984,81.30670929000189,53059.27175400001 2025-05-17,21:01:20.000,137,11115519,123685,0,1747515679,13865.232638659996,81.51113405999786,53059.27175400001 2025-05-17,21:01:21.000,137,11115504,124005,0,1747515680,13865.306738070001,81.70850970000174,53059.33463808 2025-05-17,21:01:22.000,137,11115470,123885,0,1747515681,13865.407782720002,81.83539404000476,53059.34162520001 2025-05-17,21:01:23.000,137,11115445,124205,0,1747515682,13865.448200580002,81.97637663999922,53059.327650960004 2025-05-17,21:01:24.000,137,11115403,123844,0,1747515683,13865.427991650002,82.09621185000287,53059.36957368001 2025-05-17,21:01:25.000,137,11115473,124605,0,1747515684,13865.468409510002,82.08916272000351,53059.4114964 2025-05-17,21:01:26.000,137,11115513,124565,0,1747515685,13865.522299989992,82.14555575999839,53059.348612320005 2025-05-17,21:01:27.000,137,11115437,123645,0,1747515686,13865.549245230002,82.1737522800031,53059.41848352001 2025-05-17,21:01:28.000,137,11115431,123925,0,1747515687,13865.751334529989,82.31473488000483,53059.36957368001 2025-05-17,21:01:29.000,137,11115372,124005,0,1747515688,13866.02078693,82.47686487000465,53059.31367672 2025-05-17,21:01:30.000,137,11115425,123885,0,1747515689,13866.438438149991,82.55440530000487,53059.33463808 2025-05-17,21:01:31.000,137,11115449,124085,0,1747515690,13866.970606639989,82.65309312000318,53059.327650960004 2025-05-17,21:01:32.000,137,11115432,124205,0,1747515691,13867.489302509995,82.6671913800019,53059.3765608 2025-05-17,21:01:33.000,137,11115452,123765,0,1747515692,13867.940635279992,82.59670008000103,53059.348612320005 2025-05-17,21:01:34.000,137,11115461,123805,0,1747515693,13868.263978159994,82.49096313000337,53059.45341912 2025-05-17,21:01:35.000,137,11115429,123405,0,1747515694,13868.324604949994,82.2724401000014,53059.57220016 2025-05-17,21:01:36.000,137,11115409,123844,0,1747515695,13868.169669819988,82.03276968000137,53059.60713576001 2025-05-17,21:01:37.000,137,11115402,124045,0,1747515696,13867.886744800002,81.88473795000027,53059.67001984 2025-05-17,21:01:38.000,137,11115399,123605,0,1747515697,13867.49603881999,81.70146057000238,53059.70495544001 2025-05-17,21:01:39.000,137,11115467,123605,0,1747515698,13867.159223319999,81.62392014000216,53059.802775120006 2025-05-17,21:01:40.000,137,11115439,123685,0,1747515699,13866.977342949998,81.65211665999959,53059.802775120006 2025-05-17,21:01:41.000,137,11115384,124005,0,1747515700,13866.930188779988,81.82129577999876,53059.781813760004 2025-05-17,21:01:42.000,137,11115411,123805,0,1747515701,13867.118805459999,81.99047489999793,53059.851684960006 2025-05-17,21:01:43.000,137,11115426,123844,0,1747515702,13867.46235727,82.16670315000374,53059.82373648001 2025-05-17,21:01:44.000,137,11115409,123844,0,1747515703,13867.785700150002,82.28653836000012,53059.8656592 2025-05-17,21:01:45.000,137,11115429,123805,0,1747515704,13868.270714469989,82.39227530999779,53059.92155616001 2025-05-17,21:01:46.000,137,11115395,123844,0,1747515705,13868.69510199999,82.42752096000186,53059.949504640004 2025-05-17,21:01:47.000,137,11115386,123605,0,1747515706,13869.085807980002,82.34293140000227,53059.97745312 2025-05-17,21:01:48.000,137,11115408,123805,0,1747515707,13869.429359789989,82.23014531999797,53060.03335008 2025-05-17,21:01:49.000,137,11115424,123805,0,1747515708,13869.705548499995,81.97637663999922,53060.08225992 2025-05-17,21:01:50.000,137,11115484,123365,0,1747515709,13869.927846729996,81.77195187000325,53060.138156880006 2025-05-17,21:01:51.000,137,11115393,124045,0,1747515710,13870.06257293,81.46179015000234,53060.15911824001 2025-05-17,21:01:52.000,137,11115445,123765,0,1747515711,13870.069309239996,81.22916886000166,53060.25693792001 2025-05-17,21:01:53.000,137,11115386,123525,0,1747515712,13870.076045549991,81.08818625999993,53060.27091216 2025-05-17,21:01:54.000,137,11115414,124125,0,1747515713,13870.008682449996,80.98244931000227,53060.3896932 2025-05-17,21:01:55.000,137,11115409,123645,0,1747515714,13869.995209829991,81.03179321999778,53060.42462880001 2025-05-17,21:01:56.000,137,11115374,123844,0,1747515715,13869.96152828,81.14457930000208,53060.42462880001 2025-05-17,21:01:57.000,137,11115418,123285,0,1747515716,13870.06257293,81.26441450999846,53060.4595644 2025-05-17,21:01:58.000,137,11115414,123205,0,1747515717,13870.204035440001,81.4688392800017,53060.50847424 2025-05-17,21:01:59.000,137,11115428,123005,0,1747515718,13870.372443189997,81.7155588300011,53060.501487120004 2025-05-17,21:02:00.000,137,11115429,123045,0,1747515719,13870.628422969989,81.91293446999771,53060.5993068 2025-05-17,21:02:01.000,137,11115364,123205,0,1747515720,13870.83724858,82.08916272000351,53060.641229520006 2025-05-17,21:02:02.000,137,11115419,123045,0,1747515721,13871.03260156999,82.13850662999903,53060.7041136 2025-05-17,21:02:03.000,137,11115385,123045,0,1747515722,13871.126909909995,82.15260488999775,53060.78097192001 2025-05-17,21:02:04.000,137,11115392,122925,0,1747515723,13871.187536699996,82.05391706999944,53060.88577872 2025-05-17,21:02:05.000,137,11115445,123205,0,1747515724,13871.234690869991,81.90588533999835,53060.94167568 2025-05-17,21:02:06.000,137,11115444,123085,0,1747515725,13871.295317659991,81.75785361000453,53060.9835984 2025-05-17,21:02:07.000,137,11115390,123005,0,1747515726,13871.396362309992,81.55342884000129,53060.9835984 2025-05-17,21:02:08.000,137,11115424,123365,0,1747515727,13871.470461719997,81.37720059000276,53061.025521120006 2025-05-17,21:02:09.000,137,11115454,123325,0,1747515728,13871.571506369997,81.22916886000166,53061.13731504001 2025-05-17,21:02:10.000,137,11115473,123165,0,1747515729,13871.632133159997,81.09523538999929,53061.144302160006 2025-05-17,21:02:11.000,137,11115412,123565,0,1747515730,13871.719705189993,80.98244931000227,53061.27007032 2025-05-17,21:02:12.000,137,11115424,123285,0,1747515731,13871.726441499988,80.82736845000181,53061.26308320001 2025-05-17,21:02:13.000,137,11115423,123405,0,1747515732,13871.645605780002,80.70753323999816,53061.33295440001 2025-05-17,21:02:14.000,137,11115396,123285,0,1747515733,13871.396362309992,80.5524523799977,53061.41679984 2025-05-17,21:02:15.000,137,11115431,123485,0,1747515734,13871.05954681,80.29868369999895,53061.48667104 2025-05-17,21:02:16.000,137,11115413,123365,0,1747515735,13870.540850939993,80.12950457999978,53061.57051648001 2025-05-17,21:02:17.000,137,11115420,123245,0,1747515736,13870.06257293,79.93212894000317,53061.59846496001 2025-05-17,21:02:18.000,137,11115400,123325,0,1747515737,13869.597767539999,79.84049025000422,53061.70327176 2025-05-17,21:02:19.000,137,11115419,123405,0,1747515738,13869.159907389992,79.81934285999887,53061.66833616001 2025-05-17,21:02:20.000,137,11115399,123805,0,1747515739,13868.930872849996,79.91098154999781,53061.647374800006 2025-05-17,21:02:21.000,137,11115434,123645,0,1747515740,13868.816355579991,80.12950457999978,53061.63340056 2025-05-17,21:02:22.000,137,11115418,124005,0,1747515741,13868.890454989996,80.4537645599994,53061.647374800006 2025-05-17,21:02:23.000,137,11115413,124165,0,1747515742,13869.126225840002,80.80622106000374,53061.70327176 2025-05-17,21:02:24.000,137,11115412,124445,0,1747515743,13869.382205619993,81.123431910004,53061.647374800006 2025-05-17,21:02:25.000,137,11115391,124925,0,1747515744,13869.65839433,81.39129885000148,53061.63340056 2025-05-17,21:02:26.000,137,11115418,125125,0,1747515745,13869.85374731999,81.67326404999767,53061.59147784 2025-05-17,21:02:27.000,137,11115357,124405,0,1747515746,13870.049100309996,81.84244317000412,53061.647374800006 2025-05-17,21:02:28.000,137,11115431,124325,0,1747515747,13870.197299129992,81.94113099000242,53061.647374800006 2025-05-17,21:02:29.000,137,11115476,124125,0,1747515748,13870.358970569992,81.9622783800005,53061.745194480005 2025-05-17,21:02:30.000,137,11115386,123925,0,1747515749,13870.345497950002,81.99047489999793,53061.78013008 2025-05-17,21:02:31.000,137,11115395,123725,0,1747515750,13870.251189609997,81.94113099000242,53061.80109144 2025-05-17,21:02:32.000,137,11115400,123405,0,1747515751,13870.096254479991,81.80719752000005,53061.815065680006 2025-05-17,21:02:33.000,137,11115465,123165,0,1747515752,13869.725757429995,81.76490274000389,53061.912885360005 2025-05-17,21:02:34.000,137,11115402,122885,0,1747515753,13869.294633589998,81.80014839000069,53061.90589824001 2025-05-17,21:02:35.000,137,11115380,123045,0,1747515754,13868.84330082,81.7508044799979,53061.9967308 2025-05-17,21:02:36.000,137,11115406,123165,0,1747515755,13868.257241849999,81.82129577999876,53061.961795200004 2025-05-17,21:02:37.000,137,11115385,123325,0,1747515756,13867.792436459997,81.91998360000434,53062.03865352 2025-05-17,21:02:38.000,137,11115432,123405,0,1747515757,13867.34110369,82.06801532999816,53062.080576240005 2025-05-17,21:02:39.000,137,11115374,123645,0,1747515758,13866.936925089998,82.15260488999775,53062.08756336 2025-05-17,21:02:40.000,137,11115420,124005,0,1747515759,13866.680945309992,82.25834184000269,53062.05961488 2025-05-17,21:02:41.000,137,11115412,123965,0,1747515760,13866.552955419997,82.28653836000012,53062.080576240005 2025-05-17,21:02:42.000,137,11115403,124045,0,1747515761,13866.472119699996,82.24424358000397,53062.00371792001 2025-05-17,21:02:43.000,137,11115382,124285,0,1747515762,13866.485592320001,82.28653836000012,53062.01769216 2025-05-17,21:02:44.000,137,11115442,124285,0,1747515763,13866.512537559996,82.3217840100042,53062.01769216 2025-05-17,21:02:45.000,137,11115423,124285,0,1747515764,13866.647263760002,82.32883314000355,53062.031666400006 2025-05-17,21:02:46.000,137,11115356,124365,0,1747515765,13866.761781029993,82.37817704999907,53062.010705040004 2025-05-17,21:02:47.000,137,11115429,124405,0,1747515766,13866.842616749993,82.49096313000337,53061.961795200004 2025-05-17,21:02:48.000,137,11115366,124205,0,1747515767,13866.862825679993,82.63194572999782,53061.9967308 2025-05-17,21:02:49.000,137,11115417,124485,0,1747515768,13866.815671509998,82.65309312000318,53062.00371792001 2025-05-17,21:02:50.000,137,11115386,124245,0,1747515769,13866.633791139997,82.68128964000061,53062.03865352 2025-05-17,21:02:51.000,137,11115437,123725,0,1747515770,13866.391283979996,82.69538789999933,53062.010705040004 2025-05-17,21:02:52.000,137,11115414,124085,0,1747515771,13866.067941099995,82.66014225000254,53062.03865352 2025-05-17,21:02:53.000,137,11115459,124245,0,1747515772,13865.630080950003,82.6178474699991,53061.85698840001 2025-05-17,21:02:54.000,137,11115404,124405,0,1747515773,13865.192220799996,82.53325790999952,53061.85698840001 2025-05-17,21:02:55.000,137,11115339,123965,0,1747515774,13864.77456957999,82.41342270000314,53061.8220528 2025-05-17,21:02:56.000,137,11115435,124205,0,1747515775,13864.397336219998,82.34998053000163,53061.794104320004 2025-05-17,21:02:57.000,137,11115368,124325,0,1747515776,13864.087465960001,82.20194880000054,53061.76615584001 2025-05-17,21:02:58.000,137,11115439,123685,0,1747515777,13863.82474987,82.16670315000374,53061.675323280004 2025-05-17,21:02:59.000,137,11115404,123805,0,1747515778,13863.568770089994,82.14555575999839,53061.70327176 2025-05-17,21:03:00.000,137,11115434,123565,0,1747515779,13863.366680789994,82.15260488999775,53061.626413440004 2025-05-17,21:03:01.000,137,11115405,123565,0,1747515780,13863.245427209993,82.15965402000438,53061.60545208 2025-05-17,21:03:02.000,137,11115401,123485,0,1747515781,13863.130909940002,82.18785054000182,53061.48667104 2025-05-17,21:03:03.000,137,11115377,123365,0,1747515782,13863.083755769992,82.2089979299999,53061.42378696 2025-05-17,21:03:04.000,137,11115425,123525,0,1747515783,13863.043337909992,82.21604705999925,53061.479683920006 2025-05-17,21:03:05.000,137,11115364,123205,0,1747515784,13863.002920049992,82.13850662999903,53061.409812720005 2025-05-17,21:03:06.000,137,11115408,123525,0,1747515785,13862.969238500002,82.12440837000031,53061.33295440001 2025-05-17,21:03:07.000,137,11115457,123285,0,1747515786,13862.949029570002,82.03276968000137,53061.27705744 2025-05-17,21:03:08.000,137,11115385,123045,0,1747515787,13862.949029570002,81.9622783800005,53061.172250640004 2025-05-17,21:03:09.000,137,11115385,123005,0,1747515788,13862.942293259992,81.84949230000348,53061.16526352001 2025-05-17,21:03:10.000,137,11115419,123005,0,1747515789,13862.969238500002,81.6803131800043,53061.01154688 2025-05-17,21:03:11.000,137,11115419,122925,0,1747515790,13862.942293259992,81.44064276000427,53060.976611280006 2025-05-17,21:03:12.000,137,11115411,123165,0,1747515791,13862.901875399992,81.2221197300023,53060.94866280001 2025-05-17,21:03:13.000,137,11115365,123405,0,1747515792,13862.827775990001,81.03179321999778,53060.906740080005 2025-05-17,21:03:14.000,137,11115395,123325,0,1747515793,13862.7671492,80.8767123600046,53060.85084312001 2025-05-17,21:03:15.000,137,11115386,123365,0,1747515794,13862.72673134,80.77097540999966,53060.76699768 2025-05-17,21:03:16.000,137,11115389,123525,0,1747515795,13862.814303369996,80.78507366999838,53060.669178000004 2025-05-17,21:03:17.000,137,11115390,123485,0,1747515796,13862.989447430002,80.90490888000204,53060.64821664 2025-05-17,21:03:18.000,137,11115413,123725,0,1747515797,13863.339735549998,81.10228451999865,53060.58533256 2025-05-17,21:03:19.000,137,11115372,123605,0,1747515798,13863.75738676999,81.36310233000404,53060.51546136001 2025-05-17,21:03:20.000,137,11115358,123485,0,1747515799,13864.249137400002,81.65916578999895,53060.4595644 2025-05-17,21:03:21.000,137,11115349,123605,0,1747515800,13864.80151482,81.96932750999986,53060.44559016001 2025-05-17,21:03:22.000,137,11115405,123844,0,1747515801,13865.326947000001,82.24424358000397,53060.41065456 2025-05-17,21:03:23.000,137,11115392,123805,0,1747515802,13865.886060729994,82.5191596500008,53060.3896932 2025-05-17,21:03:24.000,137,11115412,124005,0,1747515803,13866.431701839996,82.7658792000002,53060.37571896001 2025-05-17,21:03:25.000,137,11115349,123844,0,1747515804,13866.795462579998,82.85046875999979,53060.43161592 2025-05-17,21:03:26.000,137,11115344,124165,0,1747515805,13867.044706049994,82.85751788999914,53060.43161592 2025-05-17,21:03:27.000,137,11115406,123805,0,1747515806,13867.145750699994,82.68833876999997,53060.43860304 2025-05-17,21:03:28.000,137,11115428,124765,0,1747515807,13867.044706049994,82.42752096000186,53060.501487120004 2025-05-17,21:03:29.000,137,11115352,123885,0,1747515808,13866.829144130003,82.0609661999988,53060.57834544 2025-05-17,21:03:30.000,137,11115361,124165,0,1747515809,13866.606845900002,81.6168710100028,53060.58533256 2025-05-17,21:03:31.000,137,11115381,124405,0,1747515810,13866.377811359991,81.25031624999974,53060.56437120001 2025-05-17,21:03:32.000,137,11115405,124325,0,1747515811,13866.19593098999,80.95425279000483,53060.522448480006 2025-05-17,21:03:33.000,137,11115344,124365,0,1747515812,13866.06120479,80.72868063000351,53060.55039696 2025-05-17,21:03:34.000,137,11115402,125085,0,1747515813,13865.926478589994,80.58064890000242,53060.56437120001 2025-05-17,21:03:35.000,137,11115346,124165,0,1747515814,13865.899533349999,80.51015760000155,53060.54340984001 2025-05-17,21:03:36.000,137,11115370,124445,0,1747515815,13865.798488699998,80.52425586000027,53060.58533256 2025-05-17,21:03:37.000,137,11115387,124125,0,1747515816,13865.731125599988,80.57359977000306,53060.60629392 2025-05-17,21:03:38.000,137,11115419,124005,0,1747515817,13865.603135709993,80.665238460002,53060.64821664 2025-05-17,21:03:39.000,137,11115435,124005,0,1747515818,13865.481882129992,80.7639262800003,53060.66219088001 2025-05-17,21:03:40.000,137,11115352,123525,0,1747515819,13865.259583899991,80.89081062000332,53060.64821664 2025-05-17,21:03:41.000,137,11115389,123525,0,1747515820,13865.050758289995,80.98244931000227,53060.64821664 2025-05-17,21:03:42.000,137,11115432,123325,0,1747515821,13864.9227684,81.06703887000185,53060.641229520006 2025-05-17,21:03:43.000,137,11115398,123285,0,1747515822,13864.78130589,81.10228451999865,53060.58533256 2025-05-17,21:03:44.000,137,11115410,123045,0,1747515823,13864.71394278999,81.123431910004,53060.571358320005 2025-05-17,21:03:45.000,137,11115364,123005,0,1747515824,13864.707206479994,81.07408800000121,53060.50847424 2025-05-17,21:03:46.000,137,11115440,122925,0,1747515825,13864.740888029999,81.01769495999906,53060.48751288 2025-05-17,21:03:47.000,137,11115428,123285,0,1747515826,13864.88235054,80.92605627000012,53060.43860304 2025-05-17,21:03:48.000,137,11115419,123165,0,1747515827,13865.11812138999,80.77802453999902,53060.34777048001 2025-05-17,21:03:49.000,137,11115417,123445,0,1747515828,13865.347155930001,80.58064890000242,53060.333796240004 2025-05-17,21:03:50.000,137,11115403,123165,0,1747515829,13865.609872020003,80.34097848000238,53060.19405384 2025-05-17,21:03:51.000,137,11115434,123525,0,1747515830,13865.845642869994,80.06606240999827,53060.20802808001 2025-05-17,21:03:52.000,137,11115349,123685,0,1747515831,13865.99384168999,79.79819547000079,53060.19405384 2025-05-17,21:03:53.000,137,11115357,123844,0,1747515832,13866.07467740999,79.60786896000354,53060.13116976001 2025-05-17,21:03:54.000,137,11115340,123925,0,1747515833,13866.11509526999,79.45983723000245,53060.17309248 2025-05-17,21:03:55.000,137,11115418,124005,0,1747515834,13866.09488633999,79.33295288999943,53060.18007960001 2025-05-17,21:03:56.000,137,11115396,124205,0,1747515835,13866.108358959995,79.34705114999815,53060.19405384 2025-05-17,21:03:57.000,137,11115440,124365,0,1747515836,13866.168985749995,79.34705114999815,53060.166105360004 2025-05-17,21:03:58.000,137,11115443,124925,0,1747515837,13866.25655777999,79.41754244999902,53060.27091216 2025-05-17,21:03:59.000,137,11115352,124285,0,1747515838,13866.371075049996,79.48098462000053,53060.26392504 2025-05-17,21:04:00.000,137,11115420,124085,0,1747515839,13866.458647079991,79.52327940000396,53060.29187352 2025-05-17,21:04:01.000,137,11115386,123965,0,1747515840,13866.505801250001,79.59377070000482,53060.32680912001 2025-05-17,21:04:02.000,137,11115369,123885,0,1747515841,13866.438438149991,79.58672156999819,53060.38270608 2025-05-17,21:04:03.000,137,11115364,123925,0,1747515842,13866.24308516,79.64311461000034,53060.3896932 2025-05-17,21:04:04.000,137,11115364,123485,0,1747515843,13865.879324419999,79.76999895000336,53060.43161592 2025-05-17,21:04:05.000,137,11115355,123645,0,1747515844,13865.515563679997,79.96737458999996,53060.43161592 2025-05-17,21:04:06.000,137,11115396,123565,0,1747515845,13865.232638659996,80.22114326999872,53060.36174472 2025-05-17,21:04:07.000,137,11115407,123645,0,1747515846,13865.10464877,80.52425586000027,53060.41764168 2025-05-17,21:04:08.000,137,11115428,123445,0,1747515847,13865.10464877,80.77802453999902,53060.44559016001 2025-05-17,21:04:09.000,137,11115442,123325,0,1747515848,13865.212429729996,80.9472036599982,53060.42462880001 2025-05-17,21:04:10.000,137,11115417,123365,0,1747515849,13865.407782720002,81.01769495999906,53060.42462880001 2025-05-17,21:04:11.000,137,11115384,123205,0,1747515850,13865.589663090002,80.93310539999948,53060.43161592 2025-05-17,21:04:12.000,137,11115396,122965,0,1747515851,13865.798488699998,80.74277889000223,53060.43161592 2025-05-17,21:04:13.000,137,11115443,122965,0,1747515852,13865.906269659994,80.48196108000411,53060.50847424 2025-05-17,21:04:14.000,137,11115415,122725,0,1747515853,13865.872588109989,80.16475023000385,53060.54340984001 2025-05-17,21:04:15.000,137,11115370,123045,0,1747515854,13865.744598219993,79.87573590000102,53060.56437120001 2025-05-17,21:04:16.000,137,11115373,123205,0,1747515855,13865.461673199992,79.60081983000418,53060.58533256 2025-05-17,21:04:17.000,137,11115402,123365,0,1747515856,13865.192220799996,79.38229680000222,53060.59231968001 2025-05-17,21:04:18.000,137,11115343,123365,0,1747515857,13864.80151482,79.3681985400035,53060.56437120001 2025-05-17,21:04:19.000,137,11115358,123365,0,1747515858,13864.478171939998,79.3681985400035,53060.5294356 2025-05-17,21:04:20.000,137,11115381,123365,0,1747515859,13864.134620129997,79.45278810000309,53060.522448480006 2025-05-17,21:04:21.000,137,11115368,123565,0,1747515860,13863.932530829996,79.57967243999883,53060.50847424 2025-05-17,21:04:22.000,137,11115398,123325,0,1747515861,13863.81801355999,79.72065504000057,53060.473538640006 2025-05-17,21:04:23.000,137,11115433,123485,0,1747515862,13863.791068319995,79.8616376400023,53060.42462880001 2025-05-17,21:04:24.000,137,11115425,123765,0,1747515863,13863.79780462999,79.94622720000189,53060.41764168 2025-05-17,21:04:25.000,137,11115346,123765,0,1747515864,13863.88537666,80.09425893000298,53060.38270608 2025-05-17,21:04:26.000,137,11115423,124805,0,1747515865,13863.91905820999,80.12245545000042,53060.36873184 2025-05-17,21:04:27.000,137,11115347,124205,0,1747515866,13864.067257030001,80.1083571900017,53060.34777048001 2025-05-17,21:04:28.000,137,11115410,124285,0,1747515867,13864.188510610002,80.0096693700034,53060.37571896001 2025-05-17,21:04:29.000,137,11115375,124045,0,1747515868,13864.262610019992,79.83344112000486,53060.4595644 2025-05-17,21:04:30.000,137,11115383,124125,0,1747515869,13864.228928470002,79.65721286999906,53060.36174472 2025-05-17,21:04:31.000,137,11115374,124125,0,1747515870,13864.067257030001,79.41754244999902,53060.3896932 2025-05-17,21:04:32.000,137,11115378,124205,0,1747515871,13863.91905820999,79.29065811000328,53060.3896932 2025-05-17,21:04:33.000,137,11115356,124325,0,1747515872,13863.68328736,79.17787202999898,53060.41764168 2025-05-17,21:04:34.000,137,11115373,124045,0,1747515873,13863.454252819989,79.14262638000218,53060.39668032001 2025-05-17,21:04:35.000,137,11115346,124125,0,1747515874,13863.191536730003,79.14262638000218,53060.37571896001 2025-05-17,21:04:36.000,137,11115422,124205,0,1747515875,13862.969238500002,79.14967551000154,53060.34777048001 2025-05-17,21:04:37.000,137,11115370,124645,0,1747515876,13862.72673134,79.12852812000347,53060.32680912001 2025-05-17,21:04:38.000,137,11115414,124445,0,1747515877,13862.57853251999,79.07918421000068,53060.34078336 2025-05-17,21:04:39.000,137,11115380,124325,0,1747515878,13862.47748786999,79.00164378000045,53060.29886064001 2025-05-17,21:04:40.000,137,11115397,124125,0,1747515879,13862.349497979994,78.96639813000365,53060.319822 2025-05-17,21:04:41.000,137,11115341,124285,0,1747515880,13862.25518963999,78.96639813000365,53060.319822 2025-05-17,21:04:42.000,137,11115362,124485,0,1747515881,13862.201299159999,79.00869290999981,53060.26392504 2025-05-17,21:04:43.000,137,11115379,124325,0,1747515882,13862.147408679994,79.07213508000132,53060.2499508 2025-05-17,21:04:44.000,137,11115430,124325,0,1747515883,13862.106990819993,79.18492115999834,53060.22200232 2025-05-17,21:04:45.000,137,11115405,124325,0,1747515884,13862.100254509998,79.31885463000071,53060.20802808001 2025-05-17,21:04:46.000,137,11115345,124085,0,1747515885,13862.140672369998,79.5021320099986,53060.138156880006 2025-05-17,21:04:47.000,137,11115371,123844,0,1747515886,13862.228244399994,79.67131112999778,53060.20104096 2025-05-17,21:04:48.000,137,11115373,124325,0,1747515887,13862.322552739999,79.95327633000124,53060.15213112 2025-05-17,21:04:49.000,137,11115366,123725,0,1747515888,13862.38317953,80.1436028399985,53060.08924704001 2025-05-17,21:04:50.000,137,11115390,123525,0,1747515889,13862.54485097,80.31278195999766,53060.10322128 2025-05-17,21:04:51.000,137,11115360,123445,0,1747515890,13862.62568669,80.37622412999917,53060.0054016 2025-05-17,21:04:52.000,137,11115358,123525,0,1747515891,13862.834512299996,80.3550767400011,53060.04732432 2025-05-17,21:04:53.000,137,11115390,123205,0,1747515892,13862.982711119992,80.28458544000023,53059.970466000006 2025-05-17,21:04:54.000,137,11115394,123605,0,1747515893,13863.063546839992,80.03786589000083,53059.95649176 2025-05-17,21:04:55.000,137,11115413,123485,0,1747515894,13863.110701010002,79.82639198999823,53059.90758192 2025-05-17,21:04:56.000,137,11115358,123525,0,1747515895,13863.205009349993,79.59377070000482,53059.92155616001 2025-05-17,21:04:57.000,137,11115405,123325,0,1747515896,13863.238690899998,79.34000201999879,53059.89360768001 2025-05-17,21:04:58.000,137,11115408,123685,0,1747515897,13863.225218279993,79.20606855000369,53059.92155616001 2025-05-17,21:04:59.000,137,11115400,123365,0,1747515898,13863.231954589988,79.21311768000305,53059.802775120006 2025-05-17,21:05:00.000,137,11115372,123245,0,1747515899,13863.144382559993,79.21311768000305,53059.802775120006 2025-05-17,21:05:01.000,137,11115386,123245,0,1747515900,13863.009656360002,79.33295288999943,53059.77482664001 2025-05-17,21:05:02.000,137,11115393,123085,0,1747515901,13862.841248609991,79.42459157999838,53059.78880088 2025-05-17,21:05:03.000,137,11115401,123365,0,1747515902,13862.5650599,79.55852505000075,53059.79578800001 2025-05-17,21:05:04.000,137,11115414,123285,0,1747515903,13862.248453329994,79.73475329999928,53059.70495544001 2025-05-17,21:05:05.000,137,11115384,123365,0,1747515904,13861.871219970002,79.88983415999974,53059.683994080006 2025-05-17,21:05:06.000,137,11115355,123365,0,1747515905,13861.44009612999,80.01671850000275,53059.781813760004 2025-05-17,21:05:07.000,137,11115408,123245,0,1747515906,13861.03591752999,80.08016067000426,53059.78880088 2025-05-17,21:05:08.000,137,11115378,123605,0,1747515907,13860.692365720002,80.08720980000362,53059.78880088 2025-05-17,21:05:09.000,137,11115361,123565,0,1747515908,13860.375759149996,80.0731115400049,53059.71892968 2025-05-17,21:05:10.000,137,11115447,123605,0,1747515909,13860.193878779995,80.0731115400049,53059.64905848 2025-05-17,21:05:11.000,137,11115374,123805,0,1747515910,13860.13998829999,80.0096693700034,53059.614122880004 2025-05-17,21:05:12.000,137,11115327,124325,0,1747515911,13860.16019722999,79.93917807000253,53059.60014864 2025-05-17,21:05:13.000,137,11115382,124525,0,1747515912,13860.18714247,79.8616376400023,53059.45341912 2025-05-17,21:05:14.000,137,11115380,124565,0,1747515913,13860.26124187999,79.81229372999951,53059.45341912 2025-05-17,21:05:15.000,137,11115398,124045,0,1747515914,13860.214087709996,79.76999895000336,53059.38354792 2025-05-17,21:05:16.000,137,11115360,123965,0,1747515915,13860.02547103,79.7136059100012,53059.36957368001 2025-05-17,21:05:17.000,137,11115352,123844,0,1747515916,13859.782963869999,79.74180242999864,53059.28572824 2025-05-17,21:05:18.000,137,11115418,123765,0,1747515917,13859.459620989997,79.76999895000336,53059.229831280005 2025-05-17,21:05:19.000,137,11115416,123445,0,1747515918,13859.156487039996,79.86868677000166,53059.229831280005 2025-05-17,21:05:20.000,137,11115332,122725,0,1747515919,13858.90724357,79.9603254600006,53059.10406312001 2025-05-17,21:05:21.000,137,11115377,122685,0,1747515920,13858.76578106,79.9603254600006,53059.062140400005 2025-05-17,21:05:22.000,137,11115395,122965,0,1747515921,13858.624318549999,80.02376763000211,53059.04117904 2025-05-17,21:05:23.000,137,11115371,123165,0,1747515922,13858.496328659989,80.01671850000275,53059.00624344001 2025-05-17,21:05:24.000,137,11115392,123325,0,1747515923,13858.321184599998,79.96737458999996,53058.88746240001 2025-05-17,21:05:25.000,137,11115368,123525,0,1747515924,13858.166249469992,79.84753938000358,53058.85951392 2025-05-17,21:05:26.000,137,11115317,124525,0,1747515925,13857.883324449991,79.70655678000185,53058.76868136001 2025-05-17,21:05:27.000,137,11115364,124285,0,1747515926,13857.50609109,79.57967243999883,53058.75470712 2025-05-17,21:05:28.000,137,11115333,124525,0,1747515927,13856.953713670002,79.43868984000437,53058.6429132 2025-05-17,21:05:29.000,137,11115422,124245,0,1747515928,13856.374391009995,79.38934593000158,53058.60099048001 2025-05-17,21:05:30.000,137,11115372,124125,0,1747515929,13855.848958829993,79.41754244999902,53058.50317080001 2025-05-17,21:05:31.000,137,11115409,124485,0,1747515930,13855.47172547,79.59377070000482,53058.440286720004 2025-05-17,21:05:32.000,137,11115406,124645,0,1747515931,13855.175327829995,79.79819547000079,53058.36342840001 2025-05-17,21:05:33.000,137,11115357,124205,0,1747515932,13855.175327829995,80.06606240999827,53058.223686000005 2025-05-17,21:05:34.000,137,11115444,124205,0,1747515933,13855.31005403,80.3198310900043,53058.16080192 2025-05-17,21:05:35.000,137,11115357,124245,0,1747515934,13855.606451669992,80.5524523799977,53058.055995120005 2025-05-17,21:05:36.000,137,11115372,124125,0,1747515935,13855.889376689993,80.65114020000328,53058.02105952 2025-05-17,21:05:37.000,137,11115430,124005,0,1747515936,13856.098202299989,80.5524523799977,53057.92323984 2025-05-17,21:05:38.000,137,11115370,123965,0,1747515937,13856.232928499994,80.32688022000366,53057.89529136 2025-05-17,21:05:39.000,137,11115365,123925,0,1747515938,13856.32050052999,80.03786589000083,53057.839394400005 2025-05-17,21:05:40.000,137,11115347,123885,0,1747515939,13856.38786363,79.70655678000185,53057.76253608001 2025-05-17,21:05:41.000,137,11115360,123885,0,1747515940,13856.40807256,79.4034441900003,53057.699652 2025-05-17,21:05:42.000,137,11115339,123725,0,1747515941,13856.34070945999,79.07918421000068,53057.6297808 2025-05-17,21:05:43.000,137,11115384,123685,0,1747515942,13856.32050052999,79.01574203999917,53057.59484520001 2025-05-17,21:05:44.000,137,11115415,123565,0,1747515943,13856.232928499994,78.97344726000301,53057.49702552001 2025-05-17,21:05:45.000,137,11115395,123445,0,1747515944,13856.17903801999,79.04393856000388,53057.46907704 2025-05-17,21:05:46.000,137,11115383,123645,0,1747515945,13856.145356469999,79.14967551000154,53057.46208992 2025-05-17,21:05:47.000,137,11115369,123525,0,1747515946,13856.044311819998,79.31885463000071,53057.350296 2025-05-17,21:05:48.000,137,11115427,123605,0,1747515947,13855.889376689993,79.41754244999902,53057.32234752 2025-05-17,21:05:49.000,137,11115390,123365,0,1747515948,13855.828749899993,79.5514759200014,53057.29439904 2025-05-17,21:05:50.000,137,11115384,123245,0,1747515949,13855.714232630002,79.63606548000098,53057.168630880005 2025-05-17,21:05:51.000,137,11115392,123485,0,1747515950,13855.559297499996,79.69245852000313,53057.119721040006 2025-05-17,21:05:52.000,137,11115362,123085,0,1747515951,13855.40436236999,79.69950765000249,53057.09177256001 2025-05-17,21:05:53.000,137,11115387,123445,0,1747515952,13855.215745689995,79.73475329999928,53057.02190136001 2025-05-17,21:05:54.000,137,11115400,123005,0,1747515953,13855.06754687,79.64311461000034,53057.00792712 2025-05-17,21:05:55.000,137,11115369,123085,0,1747515954,13854.986711149999,79.50918113999796,53056.952030160006 2025-05-17,21:05:56.000,137,11115387,122805,0,1747515955,13854.865457569998,79.29770724000264,53056.84722336 2025-05-17,21:05:57.000,137,11115407,123005,0,1747515956,13854.784621849998,79.03688943000452,53056.74241656 2025-05-17,21:05:58.000,137,11115323,123085,0,1747515957,13854.818303399989,78.83951379000064,53056.80530064001 2025-05-17,21:05:59.000,137,11115430,123325,0,1747515958,13854.771149229993,78.65623641000275,53056.714468080005 2025-05-17,21:06:00.000,137,11115376,123565,0,1747515959,13854.710522439993,78.54345032999845,53056.63062264 2025-05-17,21:06:01.000,137,11115366,123365,0,1747515960,13854.596005170002,78.53640119999909,53056.64459688 2025-05-17,21:06:02.000,137,11115368,123005,0,1747515961,13854.373706940001,78.61394162999932,53056.56773856001 2025-05-17,21:06:03.000,137,11115426,122925,0,1747515962,13854.178353949996,78.79721901000448,53056.40004768001 2025-05-17,21:06:04.000,137,11115372,123205,0,1747515963,13854.0099462,79.02279116999853,53056.4070348 2025-05-17,21:06:05.000,137,11115411,123045,0,1747515964,13853.92237416999,79.31885463000071,53056.34415072 2025-05-17,21:06:06.000,137,11115381,123405,0,1747515965,13853.794384279994,79.57262330999947,53056.20440832001 2025-05-17,21:06:07.000,137,11115354,123485,0,1747515966,13853.76070272999,79.69950765000249,53056.14851136 2025-05-17,21:06:08.000,137,11115321,123485,0,1747515967,13853.86174737999,79.86868677000166,53056.01575608001 2025-05-17,21:06:09.000,137,11115415,123405,0,1747515968,13854.036891439995,79.85458851000294,53055.95985912 2025-05-17,21:06:10.000,137,11115377,123445,0,1747515969,13854.292871220001,79.748851559998,53055.876013680005 2025-05-17,21:06:11.000,137,11115407,123245,0,1747515970,13854.622950409997,79.64311461000034,53055.85505232 2025-05-17,21:06:12.000,137,11115420,123245,0,1747515971,13855.04733794,79.50918113999796,53055.72928416001 2025-05-17,21:06:13.000,137,11115347,123485,0,1747515972,13855.512143330001,79.41049331999966,53055.72928416001 2025-05-17,21:06:14.000,137,11115393,123205,0,1747515973,13855.923058239998,79.32590376000007,53055.73627128 2025-05-17,21:06:15.000,137,11115349,123685,0,1747515974,13856.23966480999,79.36114941000415,53055.757232640004 2025-05-17,21:06:16.000,137,11115406,123365,0,1747515975,13856.435017799995,79.45278810000309,53055.68037432001 2025-05-17,21:06:17.000,137,11115365,123445,0,1747515976,13856.556271379995,79.69245852000313,53055.7432584 2025-05-17,21:06:18.000,137,11115402,123525,0,1747515977,13856.56300768999,79.97442371999932,53055.70133568001 2025-05-17,21:06:19.000,137,11115420,123485,0,1747515978,13856.475435659995,80.19999588000064,53055.78518112 2025-05-17,21:06:20.000,137,11115407,123325,0,1747515979,13856.34070945999,80.48196108000411,53055.72928416001 2025-05-17,21:06:21.000,137,11115380,123685,0,1747515980,13856.23966480999,80.7004841099988,53055.69434856 2025-05-17,21:06:22.000,137,11115343,123645,0,1747515981,13856.185774329999,80.9119580100014,53055.72229704001 2025-05-17,21:06:23.000,137,11115342,123325,0,1747515982,13856.131883849994,80.96835105000355,53055.69434856 2025-05-17,21:06:24.000,137,11115359,123685,0,1747515983,13856.17903801999,80.96130192000419,53055.659412960005 2025-05-17,21:06:25.000,137,11115407,123844,0,1747515984,13856.253137429994,80.95425279000483,53055.65242584001 2025-05-17,21:06:26.000,137,11115418,123485,0,1747515985,13856.44849042,80.86261409999861,53055.71530992 2025-05-17,21:06:27.000,137,11115388,123725,0,1747515986,13856.60342554999,80.79917193000438,53055.71530992 2025-05-17,21:06:28.000,137,11115401,123685,0,1747515987,13856.751624370001,80.78507366999838,53055.72928416001 2025-05-17,21:06:29.000,137,11115371,124725,0,1747515988,13856.899823189997,80.88376149000396,53055.70133568001 2025-05-17,21:06:30.000,137,11115379,124205,0,1747515989,13857.014340460002,81.03884235000442,53055.73627128 2025-05-17,21:06:31.000,137,11115377,123565,0,1747515990,13857.176011899988,81.2573653799991,53055.77120688001 2025-05-17,21:06:32.000,137,11115359,123844,0,1747515991,13857.304001789998,81.4053971100002,53055.75024552001 2025-05-17,21:06:33.000,137,11115331,123765,0,1747515992,13857.351155959994,81.58162535999872,53055.82011672001 2025-05-17,21:06:34.000,137,11115410,124045,0,1747515993,13857.465673229999,81.56047797000065,53055.82011672001 2025-05-17,21:06:35.000,137,11115356,124005,0,1747515994,13857.56671788,81.41949536999891,53055.85505232 2025-05-17,21:06:36.000,137,11115335,123805,0,1747515995,13857.593663119995,81.17277581999952,53055.86902656001 2025-05-17,21:06:37.000,137,11115414,123965,0,1747515996,13857.56671788,80.75687715000095,53055.86902656001 2025-05-17,21:06:38.000,137,11115353,124045,0,1747515997,13857.45893691999,80.3198310900043,53055.90396216 2025-05-17,21:06:39.000,137,11115375,123645,0,1747515998,13857.337683339989,79.93917807000253,53055.91793640001 2025-05-17,21:06:40.000,137,11115390,123965,0,1747515999,13857.142330349998,79.62901635000162,53055.90396216 2025-05-17,21:06:41.000,137,11115336,124045,0,1747516000,13856.973922600002,79.5021320099986,53055.8830008 2025-05-17,21:06:42.000,137,11115418,123885,0,1747516001,13856.866141639992,79.60081983000418,53055.89697504001 2025-05-17,21:06:43.000,137,11115414,124365,0,1747516002,13856.812251160001,79.75590069000464,53055.86902656001 2025-05-17,21:06:44.000,137,11115439,124045,0,1747516003,13856.879614259997,79.97442371999932,53055.876013680005 2025-05-17,21:06:45.000,137,11115373,124085,0,1747516004,13856.987395219992,80.19999588000064,53055.945884880006 2025-05-17,21:06:46.000,137,11115371,124165,0,1747516005,13857.108648799993,80.39032238999789,53055.91793640001 2025-05-17,21:06:47.000,137,11115366,123844,0,1747516006,13857.196220829988,80.4537645599994,53055.93889776001 2025-05-17,21:06:48.000,137,11115432,124245,0,1747516007,13857.250111309993,80.54540324999834,53055.93191064 2025-05-17,21:06:49.000,137,11115400,124085,0,1747516008,13857.202957139998,80.53835411999898,53055.91793640001 2025-05-17,21:06:50.000,137,11115407,124365,0,1747516009,13857.223166069998,80.53835411999898,53055.91094928 2025-05-17,21:06:51.000,137,11115406,124165,0,1747516010,13857.216429759988,80.61589454999921,53056.00876896 2025-05-17,21:06:52.000,137,11115409,124405,0,1747516011,13857.243374999998,80.5665506400037,53056.0227432 2025-05-17,21:06:53.000,137,11115423,124005,0,1747516012,13857.297265479989,80.54540324999834,53056.0227432 2025-05-17,21:06:54.000,137,11115387,124485,0,1747516013,13857.391573819994,80.5665506400037,53056.06466592001 2025-05-17,21:06:55.000,137,11115337,124245,0,1747516014,13857.553245259995,80.5665506400037,53056.113575760006 2025-05-17,21:06:56.000,137,11115406,124085,0,1747516015,13857.674498839995,80.55950151000434,53056.07864016 2025-05-17,21:06:57.000,137,11115392,124525,0,1747516016,13857.775543489995,80.57359977000306,53056.13453712001 2025-05-17,21:06:58.000,137,11115351,124525,0,1747516017,13857.863115519991,80.5665506400037,53056.14152424 2025-05-17,21:06:59.000,137,11115392,124805,0,1747516018,13857.950687550001,80.61589454999921,53056.16947272 2025-05-17,21:07:00.000,137,11115392,125445,0,1747516019,13858.051732200001,80.61589454999921,53056.21838256 2025-05-17,21:07:01.000,137,11115330,124965,0,1747516020,13858.112358990002,80.63704194000456,53056.28825376 2025-05-17,21:07:02.000,137,11115372,124445,0,1747516021,13858.220139949997,80.67228759000136,53056.31620224 2025-05-17,21:07:03.000,137,11115350,124405,0,1747516022,13858.213403640002,80.65114020000328,53056.38607344 2025-05-17,21:07:04.000,137,11115451,124405,0,1747516023,13858.260557809997,80.60884541999985,53056.37209920001 2025-05-17,21:07:05.000,137,11115421,124165,0,1747516024,13858.314448290002,80.5524523799977,53056.43498328 2025-05-17,21:07:06.000,137,11115425,124125,0,1747516025,13858.395284009988,80.50310847000219,53056.50485448 2025-05-17,21:07:07.000,137,11115354,124085,0,1747516026,13858.375075079988,80.48901021000347,53056.51882872001 2025-05-17,21:07:09.000,137,11115397,124005,0,1747516028,13858.354866149988,80.58769803000177,53056.56773856001 2025-05-17,21:07:10.000,137,11115387,124485,0,1747516029,13858.402020319998,80.62999280999793,53056.5817128 2025-05-17,21:07:11.000,137,11115357,124485,0,1747516030,13858.442438179998,80.79917193000438,53056.62363552 2025-05-17,21:07:12.000,137,11115396,124045,0,1747516031,13858.482856039998,81.04589148000377,53056.63760976001 2025-05-17,21:07:13.000,137,11115337,124125,0,1747516032,13858.570428069994,81.32080755000061,53056.665558240005 2025-05-17,21:07:14.000,137,11115417,124005,0,1747516033,13858.624318549999,81.65211665999959,53056.70748096001 2025-05-17,21:07:15.000,137,11115396,123765,0,1747516034,13858.67820902999,82.03981881000072,53056.69350672 2025-05-17,21:07:16.000,137,11115367,123605,0,1747516035,13858.79946260999,82.37817704999907,53056.73542944001 2025-05-17,21:07:17.000,137,11115372,123445,0,1747516036,13858.98807929,82.63194572999782,53056.67254536 2025-05-17,21:07:18.000,137,11115372,123245,0,1747516037,13859.203641209991,82.81522311000299,53056.74241656 2025-05-17,21:07:19.000,137,11115348,123125,0,1747516038,13859.486566229993,82.8645670199985,53056.784339280006 2025-05-17,21:07:20.000,137,11115347,122965,0,1747516039,13859.729073389994,82.79407572000491,53056.7913264 2025-05-17,21:07:21.000,137,11115342,123045,0,1747516040,13859.931162689994,82.61079833999975,53056.84722336 2025-05-17,21:07:22.000,137,11115370,123405,0,1747516041,13860.09957043999,82.37817704999907,53056.896133199996 2025-05-17,21:07:23.000,137,11115385,123685,0,1747516042,13860.13998829999,82.13145749999967,53056.97997864 2025-05-17,21:07:24.000,137,11115444,123765,0,1747516043,13859.98505317,81.84244317000412,53057.063824079996 2025-05-17,21:07:25.000,137,11115388,124125,0,1747516044,13859.796436489989,81.60982188000344,53057.13369528 2025-05-17,21:07:26.000,137,11115386,124605,0,1747516045,13859.553929330003,81.41244623999955,53057.14068240001 2025-05-17,21:07:27.000,137,11115445,124925,0,1747516046,13859.257531689997,81.29966016000253,53057.19657936 2025-05-17,21:07:28.000,137,11115346,124525,0,1747516047,13859.04870608,81.24326712000038,53057.18260512 2025-05-17,21:07:29.000,137,11115390,123844,0,1747516048,13858.86682571,81.20802147000359,53057.22452784 2025-05-17,21:07:30.000,137,11115363,123565,0,1747516049,13858.792726299995,81.2221197300023,53057.30837328001 2025-05-17,21:07:31.000,137,11115373,123365,0,1747516050,13858.812935229995,81.2221197300023,53057.2454892 2025-05-17,21:07:32.000,137,11115414,123365,0,1747516051,13858.90050725999,81.27146363999782,53057.22452784 2025-05-17,21:07:33.000,137,11115398,123325,0,1747516052,13858.994815599995,81.2573653799991,53057.18260512 2025-05-17,21:07:34.000,137,11115407,123365,0,1747516053,13859.190168590001,81.34195493999869,53057.231514959996 2025-05-17,21:07:35.000,137,11115362,123605,0,1747516054,13859.392257890002,81.42654449999827,53057.15465664 2025-05-17,21:07:36.000,137,11115355,123245,0,1747516055,13859.540456709998,81.53228145000321,53057.1057468 2025-05-17,21:07:37.000,137,11115436,123285,0,1747516056,13859.762754939999,81.67326404999767,53057.168630880005 2025-05-17,21:07:38.000,137,11115416,123485,0,1747516057,13860.12651568,81.9622783800005,53057.14766952 2025-05-17,21:07:39.000,137,11115394,123525,0,1747516058,13860.611530000002,82.24424358000397,53057.12670816 2025-05-17,21:07:40.000,137,11115381,123485,0,1747516059,13861.13696217999,82.49096313000337,53057.15465664 2025-05-17,21:07:41.000,137,11115409,123605,0,1747516060,13861.702812219992,82.70243702999869,53057.19657936 2025-05-17,21:07:42.000,137,11115363,123485,0,1747516061,13862.322552739999,82.9139109300013,53057.217540720005 2025-05-17,21:07:43.000,137,11115387,123565,0,1747516062,13862.834512299996,83.03374613999767,53057.231514959996 2025-05-17,21:07:44.000,137,11115450,123565,0,1747516063,13863.198273039998,82.98440223000216,53057.35728312001 2025-05-17,21:07:45.000,137,11115387,123565,0,1747516064,13863.447516509994,82.89981267000258,53057.37125736 2025-05-17,21:07:46.000,137,11115399,123765,0,1747516065,13863.487934369994,82.66014225000254,53057.46907704 2025-05-17,21:07:47.000,137,11115384,123485,0,1747516066,13863.359944479998,82.39227530999779,53057.552922480005 2025-05-17,21:07:48.000,137,11115421,123925,0,1747516067,13863.009656360002,82.15260488999775,53057.6297808 2025-05-17,21:07:49.000,137,11115458,124005,0,1747516068,13862.59874144999,81.98342576999858,53057.699652 2025-05-17,21:07:50.000,137,11115372,124165,0,1747516069,13862.133936059989,81.94113099000242,53057.72760048 2025-05-17,21:07:51.000,137,11115334,123844,0,1747516070,13861.810593180002,81.9622783800005,53057.82542016 2025-05-17,21:07:52.000,137,11115344,123805,0,1747516071,13861.675866979996,82.13145749999967,53057.839394400005 2025-05-17,21:07:53.000,137,11115395,124245,0,1747516072,13861.857747349997,82.22309618999861,53057.81843304 2025-05-17,21:07:54.000,137,11115397,124325,0,1747516073,13862.194562849989,82.28653836000012,53057.86734288 2025-05-17,21:07:55.000,137,11115341,124525,0,1747516074,13862.72673134,82.30063661999884,53057.88131712001 2025-05-17,21:07:56.000,137,11115353,124645,0,1747516075,13863.191536730003,82.18785054000182,53057.91625272 2025-05-17,21:07:57.000,137,11115418,124405,0,1747516076,13863.649605809995,82.05391706999944,53057.96516256 2025-05-17,21:07:58.000,137,11115363,124325,0,1747516077,13863.999893929991,81.91293446999771,53058.02804664001 2025-05-17,21:07:59.000,137,11115420,123605,0,1747516078,13864.168301680002,81.88473795000027,53058.09791784001 2025-05-17,21:08:00.000,137,11115417,123645,0,1747516079,13864.181774299992,81.84244317000412,53058.1887504 2025-05-17,21:08:01.000,137,11115345,123405,0,1747516080,13864.134620129997,81.88473795000027,53058.20272464 2025-05-17,21:08:02.000,137,11115358,123405,0,1747516081,13863.939267139991,81.99047489999793,53058.16080192 2025-05-17,21:08:03.000,137,11115345,123165,0,1747516082,13863.72370522,82.10326098000223,53058.20971176 2025-05-17,21:08:04.000,137,11115357,123844,0,1747516083,13863.61592425999,82.11735924000095,53058.223686000005 2025-05-17,21:08:05.000,137,11115317,123725,0,1747516084,13863.501406989999,82.14555575999839,53058.25163448 2025-05-17,21:08:06.000,137,11115355,123844,0,1747516085,13863.460989129999,82.05391706999944,53058.272595840004 2025-05-17,21:08:07.000,137,11115375,123125,0,1747516086,13863.521615919999,81.96932750999986,53058.398364 2025-05-17,21:08:08.000,137,11115409,123205,0,1747516087,13863.6428695,81.82834490999812,53058.391376880005 2025-05-17,21:08:09.000,137,11115418,123285,0,1747516088,13863.80454094,81.63096927000151,53058.41233824001 2025-05-17,21:08:10.000,137,11115332,123405,0,1747516089,13863.91905820999,81.44769189000363,53058.45426096001 2025-05-17,21:08:11.000,137,11115372,123565,0,1747516090,13864.033575479996,81.29966016000253,53058.47522232 2025-05-17,21:08:12.000,137,11115351,123445,0,1747516091,13864.053784409996,81.26441450999846,53058.47522232 2025-05-17,21:08:13.000,137,11115354,123325,0,1747516092,13864.040311789991,81.28556190000381,53058.510157920005 2025-05-17,21:08:14.000,137,11115424,123805,0,1747516093,13863.89884927999,81.44769189000363,53058.60099048001 2025-05-17,21:08:15.000,137,11115367,123965,0,1747516094,13863.690023669995,81.64506753000023,53058.58701624 2025-05-17,21:08:16.000,137,11115382,123765,0,1747516095,13863.47446174999,81.85654143000284,53058.61496472 2025-05-17,21:08:17.000,137,11115383,123725,0,1747516096,13863.359944479998,82.15260488999775,53058.677848800005 2025-05-17,21:08:18.000,137,11115378,123965,0,1747516097,13863.306053999993,82.42752096000186,53058.65688744 2025-05-17,21:08:19.000,137,11115391,124005,0,1747516098,13863.353208169989,82.70243702999869,53058.75470712 2025-05-17,21:08:20.000,137,11115401,124245,0,1747516099,13863.407098649994,82.90686180000193,53058.76169424 2025-05-17,21:08:21.000,137,11115365,124005,0,1747516100,13863.528352229994,83.02669700999832,53058.7826556 2025-05-17,21:08:22.000,137,11115358,124285,0,1747516101,13863.60245164,83.00554962000024,53058.824578320004 2025-05-17,21:08:23.000,137,11115314,124005,0,1747516102,13863.57550639999,82.89276354000322,53058.85951392 2025-05-17,21:08:24.000,137,11115425,124285,0,1747516103,13863.454252819989,82.68833876999997,53058.95034648 2025-05-17,21:08:25.000,137,11115344,124285,0,1747516104,13863.225218279993,82.49096313000337,53058.99925632 2025-05-17,21:08:26.000,137,11115400,124285,0,1747516105,13862.935556949997,82.31473488000483,53059.013230560005 2025-05-17,21:08:27.000,137,11115391,124525,0,1747516106,13862.592005139995,82.19489967000118,53059.02021768 2025-05-17,21:08:28.000,137,11115406,124405,0,1747516107,13862.302343809999,82.13145749999967,53059.00624344001 2025-05-17,21:08:29.000,137,11115419,124365,0,1747516108,13862.147408679994,82.11735924000095,53058.99925632 2025-05-17,21:08:30.000,137,11115360,124085,0,1747516109,13862.113727129989,82.11031011000159,53059.04816616 2025-05-17,21:08:31.000,137,11115356,124045,0,1747516110,13862.113727129989,82.14555575999839,53059.08310176001 2025-05-17,21:08:32.000,137,11115334,124325,0,1747516111,13862.160881299998,82.15965402000438,53059.097076 2025-05-17,21:08:33.000,137,11115400,124485,0,1747516112,13862.349497979994,82.25834184000269,53059.11803736 2025-05-17,21:08:34.000,137,11115380,124005,0,1747516113,13862.47748786999,82.27948923000076,53059.14598584 2025-05-17,21:08:35.000,137,11115411,123725,0,1747516114,13862.55832358999,82.28653836000012,53059.14598584 2025-05-17,21:08:36.000,137,11115396,124085,0,1747516115,13862.70652241,82.25834184000269,53059.18790856 2025-05-17,21:08:37.000,137,11115321,124165,0,1747516116,13862.719995029991,82.31473488000483,53059.20886992 2025-05-17,21:08:38.000,137,11115374,123844,0,1747516117,13862.632422999995,82.32883314000355,53059.2368184 2025-05-17,21:08:39.000,137,11115402,124485,0,1747516118,13862.40338846,82.43457009000122,53059.25777976 2025-05-17,21:08:40.000,137,11115337,123925,0,1747516119,13862.080045579998,82.51211052000144,53059.31367672 2025-05-17,21:08:41.000,137,11115386,124285,0,1747516120,13861.723021149992,82.65309312000318,53059.33463808 2025-05-17,21:08:42.000,137,11115399,124165,0,1747516121,13861.372733029995,82.71653529000469,53059.3066896 2025-05-17,21:08:43.000,137,11115377,123844,0,1747516122,13861.12348956,82.70243702999869,53059.36258656 2025-05-17,21:08:44.000,137,11115390,124005,0,1747516123,13860.955081809989,82.62489659999846,53059.348612320005 2025-05-17,21:08:45.000,137,11115316,123685,0,1747516124,13860.948345499994,82.4204718300025,53059.327650960004 2025-05-17,21:08:46.000,137,11115353,123885,0,1747516125,13860.975290739989,82.13850662999903,53059.3765608 2025-05-17,21:08:47.000,137,11115363,124005,0,1747516126,13861.03591752999,81.83539404000476,53059.38354792 2025-05-17,21:08:48.000,137,11115397,123844,0,1747516127,13861.22453421,81.57457622999937,53059.38354792 2025-05-17,21:08:49.000,137,11115386,123485,0,1747516128,13861.352524099995,81.26441450999846,53059.36258656 2025-05-17,21:08:50.000,137,11115354,123685,0,1747516129,13861.514195539996,81.123431910004,53059.446432000004 2025-05-17,21:08:51.000,137,11115366,123685,0,1747516130,13861.723021149992,81.04589148000377,53059.46040624001 2025-05-17,21:08:52.000,137,11115376,123405,0,1747516131,13861.925110449993,81.05294061000313,53059.43944488001 2025-05-17,21:08:53.000,137,11115342,123645,0,1747516132,13862.174353919989,81.17982494999887,53059.516303200005 2025-05-17,21:08:54.000,137,11115330,123525,0,1747516133,13862.3629706,81.3701514600034,53059.495341840004 2025-05-17,21:08:55.000,137,11115336,123485,0,1747516134,13862.511169419995,81.51113405999786,53059.48835472001 2025-05-17,21:08:56.000,137,11115384,123685,0,1747516135,13862.693049789996,81.67326404999767,53059.52329032 2025-05-17,21:08:57.000,137,11115414,123605,0,1747516136,13862.895139089997,81.85654143000284,53059.4813676 2025-05-17,21:08:58.000,137,11115379,123525,0,1747516137,13863.077019459997,82.0609661999988,53059.52329032 2025-05-17,21:08:59.000,137,11115351,123365,0,1747516138,13863.178064109998,82.20194880000054,53059.60014864 2025-05-17,21:09:00.000,137,11115303,123325,0,1747516139,13863.319526619998,82.40637357000378,53059.5512388 2025-05-17,21:09:01.000,137,11115366,123445,0,1747516140,13863.487934369994,82.55440530000487,53059.635084240006 2025-05-17,21:09:02.000,137,11115348,123405,0,1747516141,13863.70349629,82.69538789999933,53059.64905848 2025-05-17,21:09:03.000,137,11115399,123325,0,1747516142,13863.932530829996,82.77292832999956,53059.69796832 2025-05-17,21:09:04.000,137,11115479,123445,0,1747516143,13864.087465960001,82.7306335500034,53059.71892968 2025-05-17,21:09:05.000,137,11115421,123165,0,1747516144,13864.228928470002,82.6671913800019,53059.75386528001 2025-05-17,21:09:06.000,137,11115423,123285,0,1747516145,13864.316500499997,82.58260182000231,53059.80976224 2025-05-17,21:09:07.000,137,11115350,123205,0,1747516146,13864.276082639997,82.46276660999865,53059.80976224 2025-05-17,21:09:08.000,137,11115397,123045,0,1747516147,13864.235664779997,82.32883314000355,53059.851684960006 2025-05-17,21:09:09.000,137,11115417,123645,0,1747516148,13864.228928470002,82.24424358000397,53059.90758192 2025-05-17,21:09:10.000,137,11115412,124085,0,1747516149,13864.269346330002,82.13145749999967,53059.92155616001 2025-05-17,21:09:11.000,137,11115396,123765,0,1747516150,13864.390599910002,82.025720550002,53059.92854328 2025-05-17,21:09:12.000,137,11115379,123245,0,1747516151,13864.525326109993,81.95522925000114,53059.998414480004 2025-05-17,21:09:13.000,137,11115374,122965,0,1747516152,13864.612898139989,81.91293446999771,53060.0054016 2025-05-17,21:09:14.000,137,11115385,123205,0,1747516153,13864.666788619994,81.91293446999771,53060.04732432 2025-05-17,21:09:15.000,137,11115331,122765,0,1747516154,13864.680261239999,81.94818012000178,53060.05431144 2025-05-17,21:09:16.000,137,11115412,122925,0,1747516155,13864.660052309999,82.03981881000072,53060.08225992 2025-05-17,21:09:17.000,137,11115387,123085,0,1747516156,13864.633107069989,82.2089979299999,53060.068285680005 2025-05-17,21:09:18.000,137,11115381,122725,0,1747516157,13864.673524929989,82.34293140000227,53060.08924704001 2025-05-17,21:09:19.000,137,11115373,123205,0,1747516158,13864.660052309999,82.51211052000144,53060.15213112 2025-05-17,21:09:20.000,137,11115371,123125,0,1747516159,13864.633107069989,82.68128964000061,53060.19405384 2025-05-17,21:09:21.000,137,11115376,123205,0,1747516160,13864.585952899994,82.79407572000491,53060.18007960001 2025-05-17,21:09:22.000,137,11115344,123245,0,1747516161,13864.538798729998,82.87161614999786,53060.22898944001 2025-05-17,21:09:23.000,137,11115347,123365,0,1747516162,13864.518589799998,82.8786652800045,53060.145144 2025-05-17,21:09:24.000,137,11115431,123605,0,1747516163,13864.457963009998,82.82227224000235,53060.2150152 2025-05-17,21:09:25.000,137,11115378,123365,0,1747516164,13864.336709429997,82.67424051000125,53060.2150152 2025-05-17,21:09:26.000,137,11115332,123645,0,1747516165,13864.188510610002,82.50506139000208,53060.17309248 2025-05-17,21:09:27.000,137,11115338,123365,0,1747516166,13863.999893929991,82.35702966000099,53060.19405384 2025-05-17,21:09:28.000,137,11115404,123205,0,1747516167,13863.82474987,82.19489967000118,53060.187066720006 2025-05-17,21:09:29.000,137,11115424,123565,0,1747516168,13863.63613318999,82.0609661999988,53060.18007960001 2025-05-17,21:09:30.000,137,11115350,123725,0,1747516169,13863.548561159994,82.00457316000393,53060.138156880006 2025-05-17,21:09:31.000,137,11115363,123445,0,1747516170,13863.481198059999,81.94818012000178,53060.117195520004 2025-05-17,21:09:32.000,137,11115414,123844,0,1747516171,13863.420571269999,81.89178707999963,53060.06129856001 2025-05-17,21:09:33.000,137,11115338,123285,0,1747516172,13863.407098649994,81.9270327300037,53060.068285680005 2025-05-17,21:09:34.000,137,11115413,123805,0,1747516173,13863.326262929993,81.9622783800005,53060.08924704001 2025-05-17,21:09:35.000,137,11115395,123685,0,1747516174,13863.292581379988,81.91293446999771,53060.08924704001 2025-05-17,21:09:36.000,137,11115400,123844,0,1747516175,13863.252163519988,81.89178707999963,53060.05431144 2025-05-17,21:09:37.000,137,11115387,123805,0,1747516176,13863.258899829998,81.80719752000005,53060.06129856001 2025-05-17,21:09:38.000,137,11115349,123965,0,1747516177,13863.265636139993,81.72965708999982,53060.08924704001 2025-05-17,21:09:39.000,137,11115427,123885,0,1747516178,13863.299317689998,81.6168710100028,53059.96347888001 2025-05-17,21:09:40.000,137,11115370,123645,0,1747516179,13863.400362339999,81.53933058000257,53059.970466000006 2025-05-17,21:09:41.000,137,11115391,123405,0,1747516180,13863.487934369994,81.38424972000212,53059.9355304 2025-05-17,21:09:42.000,137,11115328,124005,0,1747516181,13863.588979019994,81.34195493999869,53059.89360768001 2025-05-17,21:09:43.000,137,11115372,124085,0,1747516182,13863.730441529995,81.24326712000038,53059.851684960006 2025-05-17,21:09:44.000,137,11115448,124525,0,1747516183,13863.831486179995,81.11638278000464,53059.802775120006 2025-05-17,21:09:45.000,137,11115333,124925,0,1747516184,13863.94600345,81.05294061000313,53059.802775120006 2025-05-17,21:09:46.000,137,11115356,124165,0,1747516185,13864.047048100001,81.00359670000034,53059.830723600004 2025-05-17,21:09:47.000,137,11115345,124325,0,1747516186,13864.161565369992,80.94015452999884,53059.87264632001 2025-05-17,21:09:48.000,137,11115390,124325,0,1747516187,13864.154829059997,80.86966322999797,53059.83771072 2025-05-17,21:09:49.000,137,11115419,124165,0,1747516188,13864.107674890001,80.79212279999774,53059.85867208 2025-05-17,21:09:50.000,137,11115382,124405,0,1747516189,13863.96621238,80.79917193000438,53059.949504640004 2025-05-17,21:09:51.000,137,11115355,124285,0,1747516190,13863.71696890999,80.79917193000438,53059.9355304 2025-05-17,21:09:52.000,137,11115332,124685,0,1747516191,13863.440780199999,80.8132701900031,53059.96347888001 2025-05-17,21:09:53.000,137,11115382,124205,0,1747516192,13863.002920049992,80.82736845000181,53059.99142736001 2025-05-17,21:09:54.000,137,11115352,124485,0,1747516193,13862.58526883,80.86966322999797,53059.97745312 2025-05-17,21:09:55.000,137,11115378,124645,0,1747516194,13862.181090229999,80.8767123600046,53059.9355304 2025-05-17,21:09:56.000,137,11115404,124365,0,1747516195,13861.904901519993,80.96130192000419,53059.91456904 2025-05-17,21:09:57.000,137,11115412,124125,0,1747516196,13861.628712810001,81.03884235000442,53059.91456904 2025-05-17,21:09:58.000,137,11115368,124365,0,1747516197,13861.48051398999,81.13753017000272,53059.900594800005 2025-05-17,21:09:59.000,137,11115429,124165,0,1747516198,13861.433359819996,81.26441450999846,53059.9355304 2025-05-17,21:10:00.000,137,11115403,124285,0,1747516199,13861.46704137,81.38424972000212,53059.92155616001 2025-05-17,21:10:01.000,137,11115377,124325,0,1747516200,13861.561349709991,81.48293754000042,53059.92854328 2025-05-17,21:10:02.000,137,11115350,124365,0,1747516201,13861.675866979996,81.60982188000344,53059.87963344 2025-05-17,21:10:03.000,137,11115411,124285,0,1747516202,13861.749966390002,81.62392014000216,53059.87264632001 2025-05-17,21:10:04.000,137,11115407,123645,0,1747516203,13861.770175320002,81.6168710100028,53059.8656592 2025-05-17,21:10:05.000,137,11115379,123885,0,1747516204,13861.655658049996,81.47588841000106,53059.89360768001 2025-05-17,21:10:06.000,137,11115359,124005,0,1747516205,13861.453568749996,81.32785667999997,53059.87963344 2025-05-17,21:10:07.000,137,11115378,124165,0,1747516206,13861.130225869994,81.08818625999993,53059.8656592 2025-05-17,21:10:08.000,137,11115401,124245,0,1747516207,13860.827091919993,80.84146671000053,53059.88662056 2025-05-17,21:10:09.000,137,11115408,123925,0,1747516208,13860.523957969992,80.55950151000434,53059.81674936 2025-05-17,21:10:10.000,137,11115377,124005,0,1747516209,13860.26797819,80.34097848000238,53059.74687816 2025-05-17,21:10:11.000,137,11115367,123844,0,1747516210,13860.11977936999,80.1436028399985,53059.71892968 2025-05-17,21:10:12.000,137,11115335,123605,0,1747516211,13860.01873471999,79.95327633000124,53059.60713576001 2025-05-17,21:10:13.000,137,11115403,124125,0,1747516212,13859.98505317,79.79819547000079,53059.5512388 2025-05-17,21:10:14.000,137,11115413,124445,0,1747516213,13860.05915257999,79.69245852000313,53059.46040624001 2025-05-17,21:10:15.000,137,11115376,124485,0,1747516214,13860.24103294999,79.60081983000418,53059.43245776 2025-05-17,21:10:16.000,137,11115381,124565,0,1747516215,13860.456594869996,79.52327940000396,53059.38354792 2025-05-17,21:10:17.000,137,11115397,124405,0,1747516216,13860.611530000002,79.47393549000117,53059.39053504001 2025-05-17,21:10:18.000,137,11115384,124125,0,1747516217,13860.665420479992,79.46688636000181,53059.29271536001 2025-05-17,21:10:19.000,137,11115325,124045,0,1747516218,13860.591321070002,79.42459157999838,53059.229831280005 2025-05-17,21:10:20.000,137,11115421,124045,0,1747516219,13860.456594869996,79.38229680000222,53059.25777976 2025-05-17,21:10:21.000,137,11115415,123925,0,1747516220,13860.18714247,79.33295288999943,53059.35559944 2025-05-17,21:10:22.000,137,11115412,124205,0,1747516221,13859.863799589999,79.31180550000136,53059.3066896 2025-05-17,21:10:23.000,137,11115366,123765,0,1747516222,13859.547193019993,79.27655985000456,53059.29271536001 2025-05-17,21:10:24.000,137,11115404,123725,0,1747516223,13859.230586450001,79.2554124599992,53059.28572824 2025-05-17,21:10:25.000,137,11115425,123925,0,1747516224,13858.974606669995,79.17082289999962,53059.22284416001 2025-05-17,21:10:26.000,137,11115370,123645,0,1747516225,13858.79946260999,79.12852812000347,53059.1669472 2025-05-17,21:10:27.000,137,11115426,123645,0,1747516226,13858.563691759999,79.1214789900041,53059.10406312001 2025-05-17,21:10:28.000,137,11115416,123645,0,1747516227,13858.388547699993,79.10033159999875,53059.08310176001 2025-05-17,21:10:29.000,137,11115389,123685,0,1747516228,13858.172985780002,79.11442986000475,53059.04117904 2025-05-17,21:10:30.000,137,11115377,123765,0,1747516229,13857.856379209996,79.17787202999898,53059.00624344001 2025-05-17,21:10:31.000,137,11115385,123765,0,1747516230,13857.58692681,79.22016681000241,53058.97829496 2025-05-17,21:10:32.000,137,11115355,123925,0,1747516231,13857.378101199989,79.24131420000049,53058.90842376 2025-05-17,21:10:33.000,137,11115403,123565,0,1747516232,13857.135594040003,79.24131420000049,53058.845539680005 2025-05-17,21:10:34.000,137,11115314,123844,0,1747516233,13856.913295810002,79.17082289999962,53058.76868136001 2025-05-17,21:10:35.000,137,11115375,123645,0,1747516234,13856.717942819996,79.0932824699994,53058.740732879996 2025-05-17,21:10:36.000,137,11115416,123485,0,1747516235,13856.576480309996,79.00869290999981,53058.63592608 2025-05-17,21:10:37.000,137,11115385,123844,0,1747516236,13856.515853519995,78.88180857000407,53058.573041999996 2025-05-17,21:10:38.000,137,11115384,123565,0,1747516237,13856.596689239996,78.81836640000256,53058.44727384 2025-05-17,21:10:39.000,137,11115421,123885,0,1747516238,13856.792042230001,78.76197336000041,53058.37740264 2025-05-17,21:10:40.000,137,11115364,123605,0,1747516239,13857.068230939993,78.78312074999849,53058.31451856001 2025-05-17,21:10:41.000,137,11115414,123645,0,1747516240,13857.39831012999,78.90295596000215,53058.25163448 2025-05-17,21:10:42.000,137,11115333,123645,0,1747516241,13857.72838932,78.98754552000173,53058.1538148 2025-05-17,21:10:43.000,137,11115352,123685,0,1747516242,13857.950687550001,79.16377377000026,53058.09093072 2025-05-17,21:10:44.000,137,11115433,123565,0,1747516243,13858.058468509997,79.24131420000049,53058.06298224 2025-05-17,21:10:45.000,137,11115418,123844,0,1747516244,13858.071941130002,79.27655985000456,53058.06298224 2025-05-17,21:10:46.000,137,11115400,124245,0,1747516245,13858.004578029992,79.32590376000007,53058.04900800001 2025-05-17,21:10:47.000,137,11115362,124245,0,1747516246,13857.78901611,79.38229680000222,53057.97214968 2025-05-17,21:10:48.000,137,11115408,123685,0,1747516247,13857.593663119995,79.34000201999879,53057.96516256 2025-05-17,21:10:49.000,137,11115430,123605,0,1747516248,13857.304001789998,79.29770724000264,53057.88131712001 2025-05-17,21:10:50.000,137,11115418,123325,0,1747516249,13857.068230939993,79.22721594000177,53057.84638152 2025-05-17,21:10:51.000,137,11115383,123365,0,1747516250,13856.920032119997,79.18492115999834,53057.82542016 2025-05-17,21:10:52.000,137,11115392,123485,0,1747516251,13856.724679129991,79.06508595000196,53057.81843304 2025-05-17,21:10:53.000,137,11115420,123485,0,1747516252,13856.62363447999,78.96639813000365,53057.74157472001 2025-05-17,21:10:54.000,137,11115324,123485,0,1747516253,13856.495644589995,78.8113172700032,53057.734587599996 2025-05-17,21:10:55.000,137,11115391,123445,0,1747516254,13856.42828149,78.63508902000467,53057.70663912 2025-05-17,21:10:56.000,137,11115343,123605,0,1747516255,13856.21945587999,78.43066425000143,53057.69266488001 2025-05-17,21:10:57.000,137,11115394,123645,0,1747516256,13855.997157649988,78.21919034999883,53057.58087096 2025-05-17,21:10:58.000,137,11115338,123525,0,1747516257,13855.734441560002,77.98656905999815,53057.552922480005 2025-05-17,21:10:59.000,137,11115350,123325,0,1747516258,13855.559297499996,77.82443906999833,53057.4900384 2025-05-17,21:11:00.000,137,11115354,123525,0,1747516259,13855.38415343999,77.65525994999916,53057.399205839996 2025-05-17,21:11:01.000,137,11115411,123405,0,1747516260,13855.35047189,77.52837561000342,53057.27343768 2025-05-17,21:11:02.000,137,11115381,123405,0,1747516261,13855.2898451,77.47903170000063,53057.2454892 2025-05-17,21:11:03.000,137,11115355,123325,0,1747516262,13855.215745689995,77.47903170000063,53057.18260512 2025-05-17,21:11:04.000,137,11115482,123325,0,1747516263,13855.10122841999,77.53542474000278,53057.18959224001 2025-05-17,21:11:05.000,137,11115434,123365,0,1747516264,13854.932820669994,77.5495230000015,53057.063824079996 2025-05-17,21:11:06.000,137,11115387,123205,0,1747516265,13854.764412919998,77.5847686499983,53056.99395288001 2025-05-17,21:11:07.000,137,11115387,123325,0,1747516266,13854.616214100002,77.54247387000214,53056.95901728 2025-05-17,21:11:08.000,137,11115421,123165,0,1747516267,13854.427597419992,77.59886691000429,53056.91010744 2025-05-17,21:11:09.000,137,11115442,123205,0,1747516268,13854.292871220001,77.59181777999765,53056.86818472 2025-05-17,21:11:10.000,137,11115369,123165,0,1747516269,13854.13119978,77.64116169000044,53056.81228776 2025-05-17,21:11:11.000,137,11115388,123365,0,1747516270,13854.097518229995,77.66935820999788,53056.74241656 2025-05-17,21:11:12.000,137,11115434,123365,0,1747516271,13854.077309299995,77.73280037999939,53056.65857112001 2025-05-17,21:11:13.000,137,11115394,123325,0,1747516272,13854.2120355,77.81034080999962,53056.57472568 2025-05-17,21:11:14.000,137,11115399,124005,0,1747516273,13854.387179559992,77.86673385000176,53056.48389312 2025-05-17,21:11:15.000,137,11115366,124125,0,1747516274,13854.596005170002,77.96542167000007,53056.427996160004 2025-05-17,21:11:16.000,137,11115378,123685,0,1747516275,13854.845248639998,78.02886384000158,53056.3371636 2025-05-17,21:11:17.000,137,11115410,123365,0,1747516276,13855.04733794,78.1416499199986,53056.36511208 2025-05-17,21:11:18.000,137,11115363,123245,0,1747516277,13855.215745689995,78.24738687000354,53056.30222800001 2025-05-17,21:11:19.000,137,11115431,123445,0,1747516278,13855.296581409995,78.40246773000399,53056.35113784001 2025-05-17,21:11:20.000,137,11115377,123405,0,1747516279,13855.33026296,78.52935206999973,53056.34415072 2025-05-17,21:11:21.000,137,11115404,123245,0,1747516280,13855.18880045,78.63508902000467,53056.32318936001 2025-05-17,21:11:22.000,137,11115406,123205,0,1747516281,13855.06081055999,78.74787510000169,53056.29524088 2025-05-17,21:11:23.000,137,11115389,123405,0,1747516282,13854.831776019993,78.85361204999936,53056.32318936001 2025-05-17,21:11:24.000,137,11115448,123165,0,1747516283,13854.589268859992,79.01574203999917,53056.330176480005 2025-05-17,21:11:25.000,137,11115401,123245,0,1747516284,13854.340025389996,79.11442986000475,53056.281266640006 2025-05-17,21:11:26.000,137,11115388,123365,0,1747516285,13854.18509025999,79.21311768000305,53056.25331816001 2025-05-17,21:11:27.000,137,11115406,123085,0,1747516286,13854.158145019996,79.26951071999792,53056.24633104 2025-05-17,21:11:28.000,137,11115426,123085,0,1747516287,13854.18509025999,79.33295288999943,53056.15549848001 2025-05-17,21:11:29.000,137,11115441,123325,0,1747516288,13854.340025389996,79.38229680000222,53056.12755 2025-05-17,21:11:30.000,137,11115377,123125,0,1747516289,13854.562323619997,79.48098462000053,53056.05069168 2025-05-17,21:11:31.000,137,11115373,123005,0,1747516290,13854.858721259989,79.46688636000181,53056.092614400004 2025-05-17,21:11:32.000,137,11115371,122845,0,1747516291,13855.02039269999,79.44573897000373,53056.057678799996 2025-05-17,21:11:33.000,137,11115371,123165,0,1747516292,13855.22921831,79.39639506000094,53056.06466592001 2025-05-17,21:11:34.000,137,11115442,123245,0,1747516293,13855.33026296,79.304756370002,53056.09960152 2025-05-17,21:11:35.000,137,11115426,122965,0,1747516294,13855.34373557999,79.10738072999811,53056.02973032 2025-05-17,21:11:36.000,137,11115362,123165,0,1747516295,13855.34373557999,78.91705422000086,53056.08562728001 2025-05-17,21:11:37.000,137,11115384,123045,0,1747516296,13855.31005403,78.64918728000339,53056.05069168 2025-05-17,21:11:38.000,137,11115410,123245,0,1747516297,13855.28310878999,78.44476251000015,53055.93191064 2025-05-17,21:11:39.000,137,11115371,123245,0,1747516298,13855.256163549995,78.20509209000011,53055.96684624001 2025-05-17,21:11:40.000,137,11115410,122925,0,1747516299,13855.256163549995,78.05706035999901,53055.88998792001 2025-05-17,21:11:41.000,137,11115423,123085,0,1747516300,13855.26963617,77.92312689000391,53055.90396216 2025-05-17,21:11:42.000,137,11115387,123005,0,1747516301,13855.35047189,77.86673385000176,53055.90396216 2025-05-17,21:11:43.000,137,11115358,123085,0,1747516302,13855.532352260001,77.8596847200024,53055.86203944 2025-05-17,21:11:44.000,137,11115406,123205,0,1747516303,13855.754650490002,77.93017602000327,53055.82011672001 2025-05-17,21:11:45.000,137,11115347,122965,0,1747516304,13856.098202299989,78.0077164500035,53055.82011672001 2025-05-17,21:11:46.000,137,11115377,123765,0,1747516305,13856.556271379995,78.22623947999818,53055.84806520001 2025-05-17,21:11:47.000,137,11115436,123645,0,1747516306,13857.115385110003,78.43066425000143,53055.85505232 2025-05-17,21:11:48.000,137,11115407,123245,0,1747516307,13857.66776253,78.58574511000188,53055.827103840005 2025-05-17,21:11:49.000,137,11115454,123325,0,1747516308,13858.267294119993,78.71967858000426,53055.89697504001 2025-05-17,21:11:50.000,137,11115363,123085,0,1747516309,13858.77925367999,78.74082597000233,53055.924923520004 2025-05-17,21:11:51.000,137,11115396,123085,0,1747516310,13859.122805489991,78.6985311899989,53056.0227432 2025-05-17,21:11:52.000,137,11115421,123205,0,1747516311,13859.271004310001,78.61394162999932,53056.07165304 2025-05-17,21:11:53.000,137,11115466,123445,0,1747516312,13859.264267999992,78.50820468000165,53056.19043408 2025-05-17,21:11:54.000,137,11115358,123165,0,1747516313,13859.291213240002,78.32492730000376,53056.28825376 2025-05-17,21:11:55.000,137,11115390,123205,0,1747516314,13859.264267999992,78.19099383000139,53056.3371636 2025-05-17,21:11:56.000,137,11115399,123525,0,1747516315,13859.311422170002,78.0429621000003,53056.379086320005 2025-05-17,21:11:57.000,137,11115446,123165,0,1747516316,13859.398994199997,77.91607776000455,53056.427996160004 2025-05-17,21:11:58.000,137,11115380,123405,0,1747516317,13859.648237669993,77.77509516000282,53056.48389312 2025-05-17,21:11:59.000,137,11115401,123325,0,1747516318,13859.99852578999,77.67640734000452,53056.53280296 2025-05-17,21:12:00.000,137,11115395,123245,0,1747516319,13860.34881391,77.5495230000015,53056.546777200005 2025-05-17,21:12:01.000,137,11115423,123405,0,1747516320,13860.786674059993,77.39444214000105,53056.595687040004 2025-05-17,21:12:02.000,137,11115440,123405,0,1747516321,13861.15717110999,77.23231215000123,53056.64459688 2025-05-17,21:12:03.000,137,11115382,123445,0,1747516322,13861.54787709,77.13362433000293,53056.74241656 2025-05-17,21:12:04.000,137,11115364,123365,0,1747516323,13861.696075909997,77.11247694000485,53056.75639080001 2025-05-17,21:12:05.000,137,11115405,123445,0,1747516324,13861.810593180002,77.15477172000101,53056.74241656 2025-05-17,21:12:06.000,137,11115421,123445,0,1747516325,13861.729757460002,77.3028034500021,53056.833249120005 2025-05-17,21:12:07.000,137,11115305,123405,0,1747516326,13861.621976499991,77.46493344000191,53056.952030160006 2025-05-17,21:12:08.000,137,11115410,123285,0,1747516327,13861.534404469996,77.6482108199998,53056.931068800004 2025-05-17,21:12:09.000,137,11115420,123485,0,1747516328,13861.44009612999,77.78919342000154,53057.04286272001 2025-05-17,21:12:10.000,137,11115446,123245,0,1747516329,13861.34578779,77.90902862999792,53057.119721040006 2025-05-17,21:12:11.000,137,11115433,123485,0,1747516330,13861.332315169995,77.95837254000071,53057.14068240001 2025-05-17,21:12:12.000,137,11115386,123365,0,1747516331,13861.36599672,77.8949303699992,53057.15465664 2025-05-17,21:12:13.000,137,11115366,123485,0,1747516332,13861.46030505999,77.8596847200024,53057.21055360001 2025-05-17,21:12:14.000,137,11115410,123325,0,1747516333,13861.568086020001,77.81738993999898,53057.287411920006 2025-05-17,21:12:15.000,137,11115431,123565,0,1747516334,13861.736493769997,77.83853733000433,53057.336321760005 2025-05-17,21:12:16.000,137,11115375,123485,0,1747516335,13861.904901519993,77.8314881999977,53057.350296 2025-05-17,21:12:17.000,137,11115400,124405,0,1747516336,13862.147408679994,77.80329168000026,53057.385231600005 2025-05-17,21:12:18.000,137,11115393,124325,0,1747516337,13862.349497979994,77.8949303699992,53057.39221872 2025-05-17,21:12:19.000,137,11115352,123565,0,1747516338,13862.531378349995,77.98656905999815,53057.47606416001 2025-05-17,21:12:20.000,137,11115420,123685,0,1747516339,13862.652631929996,78.0429621000003,53057.54593536001 2025-05-17,21:12:21.000,137,11115399,123605,0,1747516340,13862.807567060001,78.06410948999837,53057.504012640005 2025-05-17,21:12:22.000,137,11115385,123325,0,1747516341,13862.969238500002,78.02181471000222,53057.51798688 2025-05-17,21:12:23.000,137,11115403,123645,0,1747516342,13863.056810529997,77.96542167000007,53057.58087096 2025-05-17,21:12:24.000,137,11115362,123685,0,1747516343,13863.151118870002,77.8949303699992,53057.71362624001 2025-05-17,21:12:25.000,137,11115366,123645,0,1747516344,13863.130909940002,77.80329168000026,53057.74157472001 2025-05-17,21:12:26.000,137,11115374,123725,0,1747516345,13863.117437319997,77.71870212000067,53057.81843304 2025-05-17,21:12:27.000,137,11115400,123605,0,1747516346,13863.070283150002,77.66230907999852,53057.86035576001 2025-05-17,21:12:28.000,137,11115440,123844,0,1747516347,13863.002920049992,77.62001430000237,53057.839394400005 2025-05-17,21:12:29.000,137,11115378,123525,0,1747516348,13862.962502189992,77.67640734000452,53057.98612392 2025-05-17,21:12:30.000,137,11115407,123645,0,1747516349,13862.861457539992,77.74689863999811,53057.97214968 2025-05-17,21:12:31.000,137,11115391,123765,0,1747516350,13862.753676579996,77.85263559000305,53058.00009816001 2025-05-17,21:12:32.000,137,11115427,123685,0,1747516351,13862.719995029991,77.96542167000007,53058.02105952 2025-05-17,21:12:33.000,137,11115457,123965,0,1747516352,13862.612214069995,78.08525688000373,53058.04202088 2025-05-17,21:12:34.000,137,11115384,123685,0,1747516353,13862.60547776,78.13460078999924,53058.055995120005 2025-05-17,21:12:35.000,137,11115383,123765,0,1747516354,13862.612214069995,78.16279731000395,53058.069969359996 2025-05-17,21:12:36.000,137,11115407,124165,0,1747516355,13862.68631348,78.16279731000395,53058.07695648001 2025-05-17,21:12:37.000,137,11115408,123885,0,1747516356,13862.72673134,78.1557481800046,53058.04900800001 2025-05-17,21:12:38.000,137,11115410,123725,0,1747516357,13862.7671492,78.1416499199986,53058.069969359996 2025-05-17,21:12:39.000,137,11115385,123605,0,1747516358,13862.753676579996,78.09230601000309,53058.13285344 2025-05-17,21:12:40.000,137,11115380,123725,0,1747516359,13862.66610455,78.03591297000094,53058.20272464 2025-05-17,21:12:41.000,137,11115427,124045,0,1747516360,13862.60547776,78.0077164500035,53058.21669888001 2025-05-17,21:12:42.000,137,11115376,124285,0,1747516361,13862.52464204,78.02181471000222,53058.2586216 2025-05-17,21:12:43.000,137,11115397,123885,0,1747516362,13862.50443311,78.01476558000286,53058.272595840004 2025-05-17,21:12:44.000,137,11115408,123885,0,1747516363,13862.39665214999,77.99361819000478,53058.31451856001 2025-05-17,21:12:45.000,137,11115382,124125,0,1747516364,13862.248453329994,78.0077164500035,53058.3284928 2025-05-17,21:12:46.000,137,11115408,123605,0,1747516365,13862.140672369998,78.06410948999837,53058.3284928 2025-05-17,21:12:47.000,137,11115405,123925,0,1747516366,13862.019418789998,78.13460078999924,53058.34945416 2025-05-17,21:12:48.000,137,11115392,123844,0,1747516367,13861.898165209997,78.27558339000097,53058.30753144 2025-05-17,21:12:49.000,137,11115401,124645,0,1747516368,13861.857747349997,78.38132033999864,53058.26560872001 2025-05-17,21:12:50.000,137,11115408,124565,0,1747516369,13861.877956279997,78.55754859000444,53058.23067312 2025-05-17,21:12:51.000,137,11115438,124605,0,1747516370,13861.891428900002,78.7126294500049,53058.21669888001 2025-05-17,21:12:52.000,137,11115386,124125,0,1747516371,13861.945319379993,78.86066117999871,53058.19573752001 2025-05-17,21:12:53.000,137,11115416,124045,0,1747516372,13862.059836649998,79.00869290999981,53058.1887504 2025-05-17,21:12:54.000,137,11115390,123805,0,1747516373,13862.194562849989,79.13557725000283,53058.223686000005 2025-05-17,21:12:55.000,137,11115409,123965,0,1747516374,13862.349497979994,79.23426507000113,53058.20971176 2025-05-17,21:12:56.000,137,11115413,124325,0,1747516375,13862.48422418,79.31885463000071,53058.20272464 2025-05-17,21:12:57.000,137,11115427,124085,0,1747516376,13862.47748786999,79.37524767000286,53058.1887504 2025-05-17,21:12:58.000,137,11115372,123965,0,1747516377,13862.48422418,79.45278810000309,53058.20971176 2025-05-17,21:12:59.000,137,11115386,124045,0,1747516378,13862.38317953,79.57967243999883,53058.21669888001 2025-05-17,21:13:00.000,137,11115429,124045,0,1747516379,13862.309080119994,79.63606548000098,53058.21669888001 2025-05-17,21:13:01.000,137,11115405,124325,0,1747516380,13862.201299159999,79.70655678000185,53058.223686000005 2025-05-17,21:13:02.000,137,11115337,124005,0,1747516381,13862.133936059989,79.77704808000271,53058.21669888001 2025-05-17,21:13:03.000,137,11115384,124205,0,1747516382,13862.140672369998,79.82639198999823,53058.1887504 2025-05-17,21:13:04.000,137,11115409,124205,0,1747516383,13862.113727129989,79.81934285999887,53058.1887504 2025-05-17,21:13:05.000,137,11115390,124045,0,1747516384,13862.005946169993,79.87573590000102,53058.23067312 2025-05-17,21:13:06.000,137,11115424,124325,0,1747516385,13861.851011040002,79.81934285999887,53058.27958296 2025-05-17,21:13:07.000,137,11115360,124085,0,1747516386,13861.514195539996,79.79819547000079,53058.31451856001 2025-05-17,21:13:08.000,137,11115340,124325,0,1747516387,13861.170643729994,79.84753938000358,53058.3284928 2025-05-17,21:13:09.000,137,11115404,124165,0,1747516388,13860.705838339993,79.8968832899991,53058.34945416 2025-05-17,21:13:10.000,137,11115409,124165,0,1747516389,13860.28818712,79.9603254600006,53058.28657008001 2025-05-17,21:13:11.000,137,11115385,124125,0,1747516390,13859.85706327999,80.00262024000403,53058.27958296 2025-05-17,21:13:12.000,137,11115337,124485,0,1747516391,13859.506775159993,80.12245545000042,53058.2586216 2025-05-17,21:13:13.000,137,11115354,124485,0,1747516392,13859.223850139992,80.09425893000298,53058.223686000005 2025-05-17,21:13:14.000,137,11115416,124445,0,1747516393,13859.02849715,80.12950457999978,53058.20272464 2025-05-17,21:13:15.000,137,11115389,124325,0,1747516394,13858.86682571,80.16475023000385,53058.174776160005 2025-05-17,21:13:16.000,137,11115389,124165,0,1747516395,13858.80619892,80.17884849000257,53058.13285344 2025-05-17,21:13:17.000,137,11115397,124365,0,1747516396,13858.772517369995,80.19999588000064,53058.125866320006 2025-05-17,21:13:18.000,137,11115367,124245,0,1747516397,13858.73883581999,80.24933979000343,53058.02804664001 2025-05-17,21:13:19.000,137,11115441,124445,0,1747516398,13858.69841795999,80.25638892000279,53057.9442012 2025-05-17,21:13:20.000,137,11115421,124485,0,1747516399,13858.651263789994,80.22114326999872,53057.958175440006 2025-05-17,21:13:21.000,137,11115455,124485,0,1747516400,13858.583900689999,80.18589762000192,53057.85336864 2025-05-17,21:13:22.000,137,11115409,124325,0,1747516401,13858.496328659989,80.11540632000106,53057.77651032 2025-05-17,21:13:23.000,137,11115415,124245,0,1747516402,13858.395284009988,80.10130806000234,53057.67869064 2025-05-17,21:13:24.000,137,11115421,124925,0,1747516403,13858.408756629993,80.1717993600032,53057.601832320004 2025-05-17,21:13:25.000,137,11115361,124805,0,1747516404,13858.422229249998,80.21409413999936,53057.53196112 2025-05-17,21:13:26.000,137,11115445,124245,0,1747516405,13858.543482829999,80.21409413999936,53057.47606416001 2025-05-17,21:13:27.000,137,11115420,124165,0,1747516406,13858.68494534,80.21409413999936,53057.4201672 2025-05-17,21:13:28.000,137,11115333,124565,0,1747516407,13858.80619892,80.17884849000257,53057.25247632 2025-05-17,21:13:29.000,137,11115395,124285,0,1747516408,13858.96113404999,80.19294675000128,53057.231514959996 2025-05-17,21:13:30.000,137,11115450,124285,0,1747516409,13859.06217869999,80.18589762000192,53057.19657936 2025-05-17,21:13:31.000,137,11115380,124485,0,1747516410,13859.196904899996,80.21409413999936,53057.21055360001 2025-05-17,21:13:32.000,137,11115384,124245,0,1747516411,13859.291213240002,80.24933979000343,53057.19657936 2025-05-17,21:13:33.000,137,11115373,124245,0,1747516412,13859.392257890002,80.31278195999766,53057.16164376001 2025-05-17,21:13:34.000,137,11115426,124165,0,1747516413,13859.526984089993,80.39737152000453,53057.18260512 2025-05-17,21:13:35.000,137,11115375,124245,0,1747516414,13859.715600769989,80.51015760000155,53057.21055360001 2025-05-17,21:13:36.000,137,11115422,124285,0,1747516415,13859.803172799999,80.5665506400037,53057.18959224001 2025-05-17,21:13:37.000,137,11115430,124245,0,1747516416,13859.910953759994,80.62294367999857,53057.13369528 2025-05-17,21:13:38.000,137,11115353,124205,0,1747516417,13860.0052621,80.70753323999816,53057.12670816 2025-05-17,21:13:39.000,137,11115372,124125,0,1747516418,13859.97831685999,80.77097540999966,53057.18959224001 2025-05-17,21:13:40.000,137,11115372,124045,0,1747516419,13859.850326969994,80.86966322999797,53057.21055360001 2025-05-17,21:13:41.000,137,11115371,123965,0,1747516420,13859.675182909989,80.94015452999884,53057.217540720005 2025-05-17,21:13:42.000,137,11115391,124325,0,1747516421,13859.412466820002,81.07408800000121,53057.21055360001 2025-05-17,21:13:43.000,137,11115365,124205,0,1747516422,13859.122805489991,81.18687407999823,53057.168630880005 2025-05-17,21:13:44.000,137,11115419,124205,0,1747516423,13858.7253632,81.33490580999933,53057.14766952 2025-05-17,21:13:45.000,137,11115445,124045,0,1747516424,13858.375075079988,81.45474102000298,53057.13369528 2025-05-17,21:13:46.000,137,11115361,124005,0,1747516425,13858.098886369997,81.60277275000408,53057.05683696 2025-05-17,21:13:47.000,137,11115417,124045,0,1747516426,13858.038259579997,81.72965708999982,53057.02190136001 2025-05-17,21:13:48.000,137,11115358,124125,0,1747516427,13858.078677439997,81.80014839000069,53056.93805592 2025-05-17,21:13:49.000,137,11115410,123925,0,1747516428,13858.348129839993,81.9270327300037,53056.88914608 2025-05-17,21:13:50.000,137,11115437,123685,0,1747516429,13858.691681649994,81.9270327300037,53056.87517184001 2025-05-17,21:13:51.000,137,11115377,124325,0,1747516430,13859.203641209991,81.9270327300037,53056.86818472 2025-05-17,21:13:52.000,137,11115400,123965,0,1747516431,13859.756018629989,81.87768882000091,53056.81228776 2025-05-17,21:13:53.000,137,11115402,123925,0,1747516432,13860.382495459991,81.79309926000133,53056.784339280006 2025-05-17,21:13:54.000,137,11115351,124325,0,1747516433,13861.015708599989,81.72260796000046,53056.77036504 2025-05-17,21:13:55.000,137,11115415,123965,0,1747516434,13861.595031259996,81.67326404999767,53056.763377920004 2025-05-17,21:13:56.000,137,11115371,124125,0,1747516435,13862.133936059989,81.65211665999959,53056.784339280006 2025-05-17,21:13:57.000,137,11115401,124645,0,1747516436,13862.58526883,81.60982188000344,53056.79831352 2025-05-17,21:13:58.000,137,11115337,123645,0,1747516437,13862.901875399992,81.48998666999978,53056.784339280006 2025-05-17,21:13:59.000,137,11115349,123565,0,1747516438,13863.205009349993,81.41244623999955,53056.81228776 2025-05-17,21:14:00.000,137,11115445,123805,0,1747516439,13863.400362339999,81.33490580999933,53056.87517184001 2025-05-17,21:14:01.000,137,11115372,123885,0,1747516440,13863.588979019994,81.27146363999782,53056.86818472 2025-05-17,21:14:02.000,137,11115390,123925,0,1747516441,13863.86516773,81.19392321000487,53056.97997864 2025-05-17,21:14:03.000,137,11115396,124005,0,1747516442,13864.013366549996,81.13753017000272,53057.01491424 2025-05-17,21:14:04.000,137,11115393,123965,0,1747516443,13864.201983229992,81.0599897400025,53057.02888848 2025-05-17,21:14:05.000,137,11115372,124085,0,1747516444,13864.276082639997,81.0599897400025,53057.08478544 2025-05-17,21:14:06.000,137,11115409,123925,0,1747516445,13864.269346330002,80.95425279000483,53057.20356648 2025-05-17,21:14:07.000,137,11115361,123885,0,1747516446,13864.303027879992,80.90490888000204,53057.25247632 2025-05-17,21:14:08.000,137,11115343,123725,0,1747516447,13864.303027879992,80.85556496999925,53057.336321760005 2025-05-17,21:14:09.000,137,11115414,124165,0,1747516448,13864.222192159992,80.77802453999902,53057.42715432001 2025-05-17,21:14:10.000,137,11115435,123925,0,1747516449,13864.208719540002,80.71458237000479,53057.44811568001 2025-05-17,21:14:11.000,137,11115413,123605,0,1747516450,13864.316500499997,80.7004841099988,53057.52497400001 2025-05-17,21:14:12.000,137,11115409,123645,0,1747516451,13864.471435629988,80.60884541999985,53057.552922480005 2025-05-17,21:14:13.000,137,11115359,124205,0,1747516452,13864.747624339994,80.6017962900005,53057.67869064 2025-05-17,21:14:14.000,137,11115379,123844,0,1747516453,13865.050758289995,80.67228759000136,53057.72760048 2025-05-17,21:14:15.000,137,11115386,123645,0,1747516454,13865.20569342,80.73572976000287,53057.74157472001 2025-05-17,21:14:16.000,137,11115480,123645,0,1747516455,13865.353892239997,80.88376149000396,53057.902278479996 2025-05-17,21:14:17.000,137,11115428,123725,0,1747516456,13865.380837479992,81.07408800000121,53057.91625272 2025-05-17,21:14:18.000,137,11115376,123844,0,1747516457,13865.347155930001,81.22916886000166,53057.97214968 2025-05-17,21:14:19.000,137,11115426,123565,0,1747516458,13865.326947000001,81.38424972000212,53057.97214968 2025-05-17,21:14:20.000,137,11115416,123725,0,1747516459,13865.259583899991,81.51818319000449,53058.0140724 2025-05-17,21:14:21.000,137,11115414,123685,0,1747516460,13865.20569342,81.5675271,53058.02804664001 2025-05-17,21:14:22.000,137,11115391,123844,0,1747516461,13865.158539249991,81.59572362000472,53058.02804664001 2025-05-17,21:14:23.000,137,11115375,123645,0,1747516462,13865.138330319991,81.58867448999808,53058.11887920001 2025-05-17,21:14:24.000,137,11115371,123685,0,1747516463,13865.05749459999,81.58162535999872,53058.11189208 2025-05-17,21:14:25.000,137,11115403,123645,0,1747516464,13864.99686780999,81.62392014000216,53058.1538148 2025-05-17,21:14:26.000,137,11115425,123405,0,1747516465,13864.94297733,81.59572362000472,53058.11887920001 2025-05-17,21:14:27.000,137,11115376,123525,0,1747516466,13864.84193268,81.55342884000129,53058.13285344 2025-05-17,21:14:28.000,137,11115354,124445,0,1747516467,13864.740888029999,81.5040849299985,53058.13984056 2025-05-17,21:14:29.000,137,11115382,123605,0,1747516468,13864.747624339994,81.42654449999827,53058.13984056 2025-05-17,21:14:30.000,137,11115436,123365,0,1747516469,13864.78130589,81.33490580999933,53058.20971176 2025-05-17,21:14:31.000,137,11115406,123485,0,1747516470,13864.84193268,81.26441450999846,53058.1887504 2025-05-17,21:14:32.000,137,11115392,123844,0,1747516471,13864.93624101999,81.15162843000144,53058.237660239996 2025-05-17,21:14:33.000,137,11115358,123485,0,1747516472,13864.98339519,81.07408800000121,53058.25163448 2025-05-17,21:14:34.000,137,11115408,123765,0,1747516473,13864.96318626,80.9472036599982,53058.25163448 2025-05-17,21:14:35.000,137,11115410,123325,0,1747516474,13864.90255947,80.86966322999797,53058.33547992001 2025-05-17,21:14:36.000,137,11115449,123485,0,1747516475,13864.85540529999,80.72163150000415,53058.38438976001 2025-05-17,21:14:37.000,137,11115398,123565,0,1747516476,13864.82172375,80.62294367999857,53058.440286720004 2025-05-17,21:14:38.000,137,11115357,123325,0,1747516477,13864.828460059995,80.49605934000283,53058.43329960001 2025-05-17,21:14:39.000,137,11115368,123645,0,1747516478,13864.73415171999,80.39032238999789,53058.56605488 2025-05-17,21:14:40.000,137,11115414,123365,0,1747516479,13864.633107069989,80.3057328299983,53058.55208064001 2025-05-17,21:14:41.000,137,11115399,123325,0,1747516480,13864.511853489988,80.25638892000279,53058.58002912001 2025-05-17,21:14:42.000,137,11115401,123605,0,1747516481,13864.404072529993,80.12245545000042,53058.740732879996 2025-05-17,21:14:43.000,137,11115379,123445,0,1747516482,13864.289555260002,80.02376763000211,53058.7127844 2025-05-17,21:14:44.000,137,11115434,123565,0,1747516483,13864.208719540002,79.90393241999845,53058.76169424 2025-05-17,21:14:45.000,137,11115439,123125,0,1747516484,13864.215455849997,79.79819547000079,53058.81060408 2025-05-17,21:14:46.000,137,11115435,123685,0,1747516485,13864.175037989997,79.72065504000057,53058.86650104001 2025-05-17,21:14:47.000,137,11115418,123285,0,1747516486,13864.181774299992,79.58672156999819,53058.81759120001 2025-05-17,21:14:48.000,137,11115373,123485,0,1747516487,13864.100938579992,79.56557418000011,53058.85951392 2025-05-17,21:14:49.000,137,11115394,123285,0,1747516488,13863.98642131,79.60786896000354,53058.88746240001 2025-05-17,21:14:50.000,137,11115371,123325,0,1747516489,13863.79780462999,79.6501637399997,53058.88047528 2025-05-17,21:14:51.000,137,11115449,123405,0,1747516490,13863.66307843,79.76999895000336,53058.92938512 2025-05-17,21:14:52.000,137,11115461,123205,0,1747516491,13863.51487960999,79.98852197999804,53058.88746240001 2025-05-17,21:14:53.000,137,11115397,123405,0,1747516492,13863.420571269999,80.16475023000385,53058.87348816 2025-05-17,21:14:54.000,137,11115417,123325,0,1747516493,13863.487934369994,80.38327325999853,53058.824578320004 2025-05-17,21:14:55.000,137,11115407,123325,0,1747516494,13863.60245164,80.62999280999793,53058.88047528 2025-05-17,21:14:56.000,137,11115442,123445,0,1747516495,13863.73717783999,80.86966322999797,53058.85951392 2025-05-17,21:14:57.000,137,11115387,123325,0,1747516496,13863.8449588,81.03884235000442,53058.85951392 2025-05-17,21:14:58.000,137,11115389,123245,0,1747516497,13863.972948689996,81.18687407999823,53058.87348816 2025-05-17,21:14:59.000,137,11115361,123965,0,1747516498,13864.060520719991,81.39834798000084,53058.88746240001 2025-05-17,21:15:00.000,137,11115417,123605,0,1747516499,13864.073993339996,81.56047797000065,53058.943359360004 2025-05-17,21:15:01.000,137,11115440,123525,0,1747516500,13864.127883820001,81.7508044799979,53058.98528208001 2025-05-17,21:15:02.000,137,11115407,123285,0,1747516501,13864.235664779997,82.01162229000329,53058.95733360001 2025-05-17,21:15:03.000,137,11115395,123245,0,1747516502,13864.383863599993,82.28653836000012,53059.013230560005 2025-05-17,21:15:04.000,137,11115384,123285,0,1747516503,13864.525326109993,82.6178474699991,53059.062140400005 2025-05-17,21:15:05.000,137,11115397,123285,0,1747516504,13864.538798729998,82.92096006000065,53059.111050240004 2025-05-17,21:15:06.000,137,11115433,123205,0,1747516505,13864.525326109993,83.26636742999835,53059.18790856 2025-05-17,21:15:07.000,137,11115403,122965,0,1747516506,13864.437754079998,83.60472567000397,53059.26476688 2025-05-17,21:15:08.000,137,11115378,123165,0,1747516507,13864.323236809993,83.87259261000145,53059.33463808 2025-05-17,21:15:09.000,137,11115388,123125,0,1747516508,13864.148092750002,84.175705200003,53059.4114964 2025-05-17,21:15:10.000,137,11115433,123365,0,1747516509,13863.94600345,84.3730808399996,53059.50931608001 2025-05-17,21:15:11.000,137,11115425,123285,0,1747516510,13863.629396879995,84.53521082999941,53059.565213040005 2025-05-17,21:15:12.000,137,11115418,123365,0,1747516511,13863.272372449988,84.67619343000115,53059.614122880004 2025-05-17,21:15:13.000,137,11115387,123365,0,1747516512,13862.874930159996,84.66914430000179,53059.65604560001 2025-05-17,21:15:14.000,137,11115438,123205,0,1747516513,13862.531378349995,84.66209517000243,53059.71892968 2025-05-17,21:15:15.000,137,11115398,123405,0,1747516514,13862.160881299998,84.4858669200039,53059.7608524 2025-05-17,21:15:16.000,137,11115427,123365,0,1747516515,13861.824065799992,84.23209823999787,53059.802775120006 2025-05-17,21:15:17.000,137,11115404,123365,0,1747516516,13861.52766816,83.86554348000209,53059.87264632001 2025-05-17,21:15:18.000,137,11115376,123085,0,1747516517,13861.211061589995,83.40030090000073,53059.851684960006 2025-05-17,21:15:19.000,137,11115411,123285,0,1747516518,13860.867509779993,82.90686180000193,53059.802775120006 2025-05-17,21:15:20.000,137,11115382,123325,0,1747516519,13860.604793689992,82.5191596500008,53059.74687816 2025-05-17,21:15:21.000,137,11115403,123125,0,1747516520,13860.254505569996,82.20194880000054,53059.72591680001 2025-05-17,21:15:22.000,137,11115440,123205,0,1747516521,13860.032207339995,81.91998360000434,53059.683994080006 2025-05-17,21:15:23.000,137,11115381,123285,0,1747516522,13859.89748113999,81.72260796000046,53059.614122880004 2025-05-17,21:15:24.000,137,11115407,123245,0,1747516523,13859.789700179994,81.65916578999895,53059.467393360006 2025-05-17,21:15:25.000,137,11115354,123205,0,1747516524,13859.90421745,81.63096927000151,53059.40450928 2025-05-17,21:15:26.000,137,11115439,123285,0,1747516525,13860.03894364999,81.58162535999872,53059.35559944 2025-05-17,21:15:27.000,137,11115418,123205,0,1747516526,13860.274714499996,81.53228145000321,53059.299702480006 2025-05-17,21:15:28.000,137,11115422,123165,0,1747516527,13860.510485350002,81.51818319000449,53059.24380552 2025-05-17,21:15:29.000,137,11115345,123085,0,1747516528,13860.658684169997,81.39129885000148,53059.132011600006 2025-05-17,21:15:30.000,137,11115377,123005,0,1747516529,13860.813619299988,81.28556190000381,53059.04117904 2025-05-17,21:15:31.000,137,11115386,123165,0,1747516530,13860.955081809989,81.10228451999865,53058.992269200004 2025-05-17,21:15:32.000,137,11115457,123085,0,1747516531,13861.008972289994,80.91900714000076,53058.95733360001 2025-05-17,21:15:33.000,137,11115372,123045,0,1747516532,13861.029181219994,80.72868063000351,53058.88047528 2025-05-17,21:15:34.000,137,11115378,122845,0,1747516533,13861.029181219994,80.54540324999834,53058.80361696 2025-05-17,21:15:35.000,137,11115374,123165,0,1747516534,13861.049390149994,80.41146978000324,53058.740732879996 2025-05-17,21:15:36.000,137,11115382,123165,0,1747516535,13860.948345499994,80.29163456999959,53058.69182304 2025-05-17,21:15:37.000,137,11115386,123005,0,1747516536,13860.800146679998,80.16475023000385,53058.66387456 2025-05-17,21:15:38.000,137,11115415,123045,0,1747516537,13860.726047269993,80.0096693700034,53058.65688744 2025-05-17,21:15:39.000,137,11115384,122845,0,1747516538,13860.571112140002,79.87573590000102,53058.71977152001 2025-05-17,21:15:40.000,137,11115379,123005,0,1747516539,13860.416177009996,79.68540939000377,53058.677848800005 2025-05-17,21:15:41.000,137,11115320,123045,0,1747516540,13860.24103294999,79.45983723000245,53058.70579728 2025-05-17,21:15:42.000,137,11115453,123205,0,1747516541,13859.971580549995,79.17787202999898,53058.66387456 2025-05-17,21:15:43.000,137,11115424,123205,0,1747516542,13859.668446599993,78.88180857000407,53058.62195184001 2025-05-17,21:15:44.000,137,11115358,123005,0,1747516543,13859.365312649992,78.62803988999804,53058.59400336 2025-05-17,21:15:45.000,137,11115349,123165,0,1747516544,13859.143014419991,78.41656599000271,53058.48919656 2025-05-17,21:15:46.000,137,11115407,123205,0,1747516545,13859.02176083999,78.27558339000097,53058.48919656 2025-05-17,21:15:47.000,137,11115419,123045,0,1747516546,13859.00155190999,78.07820775000437,53058.398364 2025-05-17,21:15:48.000,137,11115363,123205,0,1747516547,13859.203641209991,78.02181471000222,53058.3284928 2025-05-17,21:15:49.000,137,11115319,123045,0,1747516548,13859.479829919997,78.02886384000158,53058.28657008001 2025-05-17,21:15:50.000,137,11115382,123245,0,1747516549,13859.863799589999,78.08525688000373,53058.21669888001 2025-05-17,21:15:51.000,137,11115371,123165,0,1747516550,13860.315132359996,78.29673077999905,53058.14682768001 2025-05-17,21:15:52.000,137,11115391,123205,0,1747516551,13860.705838339993,78.63508902000467,53058.06298224 2025-05-17,21:15:53.000,137,11115415,122685,0,1747516552,13861.029181219994,79.05098769000324,53058.007085280005 2025-05-17,21:15:54.000,137,11115375,123045,0,1747516553,13861.32557886,79.53032853000332,53057.93022696001 2025-05-17,21:15:55.000,137,11115365,122925,0,1747516554,13861.574822329996,79.98147284999868,53057.85336864 2025-05-17,21:15:56.000,137,11115391,123045,0,1747516555,13861.689339600001,80.41146978000324,53057.85336864 2025-05-17,21:15:57.000,137,11115373,123844,0,1747516556,13861.776911629997,80.75687715000095,53057.82542016 2025-05-17,21:15:58.000,137,11115420,124125,0,1747516557,13861.864483659992,81.0106458299997,53057.84638152 2025-05-17,21:15:59.000,137,11115396,123365,0,1747516558,13861.851011040002,81.22916886000166,53057.8044588 2025-05-17,21:16:00.000,137,11115336,123045,0,1747516559,13861.790384250002,81.34900406999805,53057.84638152 2025-05-17,21:16:01.000,137,11115301,123165,0,1747516560,13861.716284839997,81.53933058000257,53057.79747168 2025-05-17,21:16:02.000,137,11115410,123285,0,1747516561,13861.675866979996,81.69441144000302,53057.79747168 2025-05-17,21:16:03.000,137,11115401,123365,0,1747516562,13861.601767569991,81.84949230000348,53057.79747168 2025-05-17,21:16:04.000,137,11115365,123085,0,1747516563,13861.453568749996,82.0609661999988,53057.78349744001 2025-05-17,21:16:05.000,137,11115414,123285,0,1747516564,13861.312106239995,82.34998053000163,53057.790484560006 2025-05-17,21:16:06.000,137,11115374,123245,0,1747516565,13861.042653839999,82.65309312000318,53057.82542016 2025-05-17,21:16:07.000,137,11115341,123285,0,1747516566,13860.685629409993,82.92096006000065,53057.85336864 2025-05-17,21:16:08.000,137,11115407,123245,0,1747516567,13860.26797819,83.21702352000284,53057.83240728001 2025-05-17,21:16:09.000,137,11115363,123005,0,1747516568,13859.654973979988,83.50603784999839,53057.8044588 2025-05-17,21:16:10.000,137,11115419,123005,0,1747516569,13859.06217869999,83.77390479000314,53057.77651032 2025-05-17,21:16:11.000,137,11115331,123205,0,1747516570,13858.536746519989,83.99947695000446,53057.81144592001 2025-05-17,21:16:12.000,137,11115346,123005,0,1747516571,13858.071941130002,84.10521390000213,53057.75554896 2025-05-17,21:16:13.000,137,11115362,123325,0,1747516572,13857.593663119995,84.175705200003,53057.699652 2025-05-17,21:16:14.000,137,11115347,123085,0,1747516573,13857.149066659993,84.18980346000171,53057.622793680006 2025-05-17,21:16:15.000,137,11115391,123245,0,1747516574,13856.805514849992,84.18275433000235,53057.5599096 2025-05-17,21:16:16.000,137,11115385,123125,0,1747516575,13856.44849042,84.16160694000428,53057.46907704 2025-05-17,21:16:17.000,137,11115367,123245,0,1747516576,13856.158829089989,84.15455781000492,53057.46907704 2025-05-17,21:16:18.000,137,11115380,122845,0,1747516577,13855.869167759993,84.28144215000066,53057.40619296001 2025-05-17,21:16:19.000,137,11115384,123485,0,1747516578,13855.586242739992,84.39422822999768,53057.231514959996 2025-05-17,21:16:20.000,137,11115438,123405,0,1747516579,13855.357208199996,84.57045648000349,53057.175618 2025-05-17,21:16:21.000,137,11115396,123005,0,1747516580,13855.155118899995,84.7678321200001,53057.08478544 2025-05-17,21:16:22.000,137,11115311,123045,0,1747516581,13855.027129009999,85.02160079999885,53057.00792712 2025-05-17,21:16:23.000,137,11115393,123085,0,1747516582,13854.885666499998,85.21897644000273,53056.92408168001 2025-05-17,21:16:24.000,137,11115441,123085,0,1747516583,13854.757676609988,85.31061513000168,53056.882158960005 2025-05-17,21:16:25.000,137,11115393,123605,0,1747516584,13854.629686719993,85.41635207999934,53056.763377920004 2025-05-17,21:16:26.000,137,11115395,123445,0,1747516585,13854.494960520002,85.51503989999765,53056.73542944001 2025-05-17,21:16:27.000,137,11115338,123125,0,1747516586,13854.326552769991,85.58553119999851,53056.63062264 2025-05-17,21:16:28.000,137,11115377,123765,0,1747516587,13854.18509025999,85.69126815000345,53056.616648400006 2025-05-17,21:16:29.000,137,11115402,123325,0,1747516588,13854.00320988999,85.88864379000006,53056.546777200005 2025-05-17,21:16:30.000,137,11115416,123205,0,1747516589,13853.834802139994,86.10011769000266,53056.5118416 2025-05-17,21:16:31.000,137,11115411,123445,0,1747516590,13853.686603319999,86.31864072000462,53056.48389312 2025-05-17,21:16:32.000,137,11115361,123325,0,1747516591,13853.417150920002,86.53716374999931,53056.42100904001 2025-05-17,21:16:33.000,137,11115328,123365,0,1747516592,13853.255479480002,86.7838832999987,53056.37209920001 2025-05-17,21:16:34.000,137,11115351,123285,0,1747516593,13852.99276339,86.94601328999852,53056.30222800001 2025-05-17,21:16:35.000,137,11115356,123565,0,1747516594,13852.797410399995,87.02355371999874,53056.28825376 2025-05-17,21:16:36.000,137,11115416,123325,0,1747516595,13852.554903239994,87.11519240999769,53056.260305280004 2025-05-17,21:16:37.000,137,11115378,123245,0,1747516596,13852.319132389988,87.11519240999769,53056.19043408 2025-05-17,21:16:38.000,137,11115377,123325,0,1747516597,13852.123779399997,87.01650458999939,53056.18344696001 2025-05-17,21:16:39.000,137,11115363,123405,0,1747516598,13851.800436519996,87.00240633000067,53056.12056288 2025-05-17,21:16:40.000,137,11115388,123365,0,1747516599,13851.497302569995,86.92486590000044,53056.057678799996 2025-05-17,21:16:41.000,137,11115373,123405,0,1747516600,13851.093123969993,86.86142372999893,53056.05069168 2025-05-17,21:16:42.000,137,11115391,123365,0,1747516601,13850.608109649991,86.80503069000406,53055.95985912 2025-05-17,21:16:43.000,137,11115358,123285,0,1747516602,13850.109622709999,86.82617808000214,53055.876013680005 2025-05-17,21:16:44.000,137,11115365,123325,0,1747516603,13849.644817319997,86.7979815600047,53055.76421976 2025-05-17,21:16:45.000,137,11115374,123285,0,1747516604,13849.260847649995,86.7838832999987,53055.708322800005 2025-05-17,21:16:46.000,137,11115394,123085,0,1747516605,13848.97118632,86.76273591000063,53055.4987092 2025-05-17,21:16:47.000,137,11115400,123405,0,1747516606,13848.688261299998,86.60765505000018,53055.40088952 2025-05-17,21:16:48.000,137,11115363,123165,0,1747516607,13848.486171999997,86.50191810000251,53055.26813424001 2025-05-17,21:16:49.000,137,11115360,123485,0,1747516608,13848.425545209997,86.25519855000312,53055.12839184001 2025-05-17,21:16:50.000,137,11115405,123685,0,1747516609,13848.465963069997,85.95208596000157,53054.939739600006 2025-05-17,21:16:51.000,137,11115377,123285,0,1747516610,13848.587216649998,85.6842190200041,53054.84191992001 2025-05-17,21:16:52.000,137,11115399,123525,0,1747516611,13848.728679159998,85.40225382000062,53054.70916464 2025-05-17,21:16:53.000,137,11115437,123685,0,1747516612,13848.870141669999,85.19782905000466,53054.68820328 2025-05-17,21:16:54.000,137,11115397,123285,0,1747516613,13849.00486786999,85.02864992999821,53054.50653816001 2025-05-17,21:16:55.000,137,11115360,123325,0,1747516614,13849.13285776,84.95815863000462,53054.30391168 2025-05-17,21:16:56.000,137,11115370,123365,0,1747516615,13849.23390241,84.9299621099999,53054.317885920005 2025-05-17,21:16:57.000,137,11115393,123525,0,1747516616,13849.341683369996,84.96520776000398,53054.12224656001 2025-05-17,21:16:58.000,137,11115369,123685,0,1747516617,13849.503354809996,85.08504297000036,53054.080323840004 2025-05-17,21:16:59.000,137,11115403,123925,0,1747516618,13849.570717909992,85.25422208999953,53053.95455568001 2025-05-17,21:17:00.000,137,11115364,124005,0,1747516619,13849.826697689998,85.43045033999806,53053.8218004 2025-05-17,21:17:01.000,137,11115364,123685,0,1747516620,13850.19045843,85.52208903000428,53053.78686480001 2025-05-17,21:17:02.000,137,11115427,123405,0,1747516621,13850.480119759995,85.61372772000323,53053.682058 2025-05-17,21:17:03.000,137,11115438,123605,0,1747516622,13850.843880499997,85.64897337000002,53053.59122544001 2025-05-17,21:17:04.000,137,11115387,123405,0,1747516623,13851.160487069988,85.58553119999851,53053.50738 2025-05-17,21:17:05.000,137,11115412,123565,0,1747516624,13851.56466566999,85.50094163999893,53053.45847016 2025-05-17,21:17:06.000,137,11115365,123565,0,1747516625,13851.968844269992,85.4374994700047,53053.3676376 2025-05-17,21:17:07.000,137,11115394,123605,0,1747516626,13852.285450839998,85.35290990999783,53053.27680504 2025-05-17,21:17:08.000,137,11115318,123245,0,1747516627,13852.60205740999,85.33881164999912,53053.33270200001 2025-05-17,21:17:09.000,137,11115355,124005,0,1747516628,13852.79067409,85.35290990999783,53053.25584368001 2025-05-17,21:17:10.000,137,11115401,123885,0,1747516629,13852.99276339,85.44454860000405,53053.20693384001 2025-05-17,21:17:11.000,137,11115367,123685,0,1747516630,13853.134225900001,85.46569599000213,53053.16501112001 2025-05-17,21:17:12.000,137,11115397,124005,0,1747516631,13853.289161029992,85.55028555000172,53053.144049760005 2025-05-17,21:17:13.000,137,11115416,123765,0,1747516632,13853.369996749992,85.57848206999915,53053.1230884 2025-05-17,21:17:14.000,137,11115364,123844,0,1747516633,13853.423887229997,85.59962946000451,53053.08815280001 2025-05-17,21:17:15.000,137,11115369,123765,0,1747516634,13853.464305089998,85.61372772000323,53053.03225584 2025-05-17,21:17:16.000,137,11115339,124005,0,1747516635,13853.572086049993,85.62077685000258,53052.96238464 2025-05-17,21:17:17.000,137,11115379,123844,0,1747516636,13853.76070272999,85.6348751100013,53052.95539752 2025-05-17,21:17:18.000,137,11115388,123805,0,1747516637,13853.935846789995,85.66307162999874,53052.86456496 2025-05-17,21:17:19.000,137,11115427,124165,0,1747516638,13854.19182657,85.69831728000281,53052.8436036 2025-05-17,21:17:20.000,137,11115429,123925,0,1747516639,13854.548850999992,85.76880858000368,53052.80168088001 2025-05-17,21:17:21.000,137,11115338,124045,0,1747516640,13854.993447459994,85.75471031999768,53052.74578392 2025-05-17,21:17:22.000,137,11115433,123965,0,1747516641,13855.43130761,85.7829068400024,53052.68289984001 2025-05-17,21:17:23.000,137,11115414,124205,0,1747516642,13855.970212409993,85.86749640000198,53052.68289984001 2025-05-17,21:17:24.000,137,11115358,123725,0,1747516643,13856.475435659995,85.980282479999,53052.64796424 2025-05-17,21:17:25.000,137,11115442,124005,0,1747516644,13856.967186289992,86.0930685600033,53052.63399000001 2025-05-17,21:17:26.000,137,11115376,123685,0,1747516645,13857.425255369999,86.25519855000312,53052.55014456 2025-05-17,21:17:27.000,137,11115353,123765,0,1747516646,13857.917005999996,86.36093550000078,53052.571105920004 2025-05-17,21:17:28.000,137,11115324,124005,0,1747516647,13858.334657220003,86.49486897000315,53052.56411880001 2025-05-17,21:17:29.000,137,11115368,124645,0,1747516648,13858.71862688999,86.53716374999931,53052.66193848001 2025-05-17,21:17:30.000,137,11115402,124645,0,1747516649,13859.06217869999,86.51601636000123,53052.62700288 2025-05-17,21:17:31.000,137,11115342,124165,0,1747516650,13859.284476929992,86.42437767000229,53052.71783544 2025-05-17,21:17:32.000,137,11115393,124205,0,1747516651,13859.405730509992,86.34683724000206,53052.78071952001 2025-05-17,21:17:33.000,137,11115333,124325,0,1747516652,13859.439412059997,86.23405115999776,53052.78071952001 2025-05-17,21:17:34.000,137,11115381,123844,0,1747516653,13859.324894789992,86.10716682000202,53052.82264224 2025-05-17,21:17:35.000,137,11115460,124085,0,1747516654,13859.169959660001,86.0930685600033,53052.89251344 2025-05-17,21:17:36.000,137,11115420,124165,0,1747516655,13858.9274525,86.10011769000266,53052.9134748 2025-05-17,21:17:37.000,137,11115363,124045,0,1747516656,13858.711890579994,86.1283142100001,53052.983346 2025-05-17,21:17:38.000,137,11115366,124045,0,1747516657,13858.476119729989,86.2411002900044,53052.94841040001 2025-05-17,21:17:39.000,137,11115331,124165,0,1747516658,13858.314448290002,86.3397881100027,53053.01129448 2025-05-17,21:17:40.000,137,11115364,123965,0,1747516659,13858.247085189993,86.4737215799978,53053.046230080006 2025-05-17,21:17:41.000,137,11115379,124325,0,1747516660,13858.139304229997,86.50191810000251,53053.06719144001 2025-05-17,21:17:42.000,137,11115365,124205,0,1747516661,13858.146040539992,86.49486897000315,53053.11610128001 2025-05-17,21:17:43.000,137,11115370,124325,0,1747516662,13858.166249469992,86.46667244999844,53053.10911416 2025-05-17,21:17:44.000,137,11115345,124285,0,1747516663,13858.159513159997,86.3397881100027,53053.08815280001 2025-05-17,21:17:45.000,137,11115410,124285,0,1747516664,13858.213403640002,86.1917563800016,53053.21392096001 2025-05-17,21:17:46.000,137,11115409,124125,0,1747516665,13858.125831609992,85.94503683000221,53053.16501112001 2025-05-17,21:17:47.000,137,11115360,124285,0,1747516666,13858.004578029992,85.75471031999768,53053.158024 2025-05-17,21:17:48.000,137,11115371,124525,0,1747516667,13857.78227979999,85.59962946000451,53053.20693384001 2025-05-17,21:17:49.000,137,11115369,124645,0,1747516668,13857.573454189995,85.45864686000277,53053.13706264001 2025-05-17,21:17:50.000,137,11115354,124125,0,1747516669,13857.378101199989,85.35995904000447,53053.158024 2025-05-17,21:17:51.000,137,11115435,124285,0,1747516670,13857.162539279998,85.27536948000488,53053.1230884 2025-05-17,21:17:52.000,137,11115370,124645,0,1747516671,13857.074967250002,85.20487818000402,53053.08116568 2025-05-17,21:17:53.000,137,11115394,124405,0,1747516672,13857.000867839997,85.12733775000379,53053.01129448 2025-05-17,21:17:54.000,137,11115376,124405,0,1747516673,13856.926768429992,85.077993840001,53053.00430736 2025-05-17,21:17:55.000,137,11115407,124285,0,1747516674,13856.933504740002,85.08504297000036,53053.025268720005 2025-05-17,21:17:56.000,137,11115434,124085,0,1747516675,13856.933504740002,85.12733775000379,53052.99732024001 2025-05-17,21:17:57.000,137,11115389,124325,0,1747516676,13856.940241049997,85.18373078999866,53053.03225584 2025-05-17,21:17:58.000,137,11115357,124245,0,1747516677,13857.014340460002,85.34586077999847,53053.01828160001 2025-05-17,21:17:59.000,137,11115374,124365,0,1747516678,13857.122121419998,85.46569599000213,53053.025268720005 2025-05-17,21:18:00.000,137,11115426,124165,0,1747516679,13857.263583929998,85.64897337000002,53053.046230080006 2025-05-17,21:18:01.000,137,11115409,124885,0,1747516680,13857.411782749994,85.77585771000304,53053.10911416 2025-05-17,21:18:02.000,137,11115384,124605,0,1747516681,13857.512827399994,85.87454553000134,53053.192959600005 2025-05-17,21:18:03.000,137,11115357,124285,0,1747516682,13857.52630002,85.95208596000157,53053.241869440004 2025-05-17,21:18:04.000,137,11115363,123925,0,1747516683,13857.492618469994,85.90274204999878,53053.33968912 2025-05-17,21:18:05.000,137,11115426,123645,0,1747516684,13857.317474409989,85.83225074999791,53053.35366336001 2025-05-17,21:18:06.000,137,11115406,124285,0,1747516685,13857.142330349998,85.74061205999897,53053.479431520005 2025-05-17,21:18:07.000,137,11115332,124325,0,1747516686,13856.886350569992,85.60667859000387,53053.53532848 2025-05-17,21:18:08.000,137,11115343,124165,0,1747516687,13856.54279875999,85.47979425000085,53053.58423832 2025-05-17,21:18:09.000,137,11115344,124045,0,1747516688,13856.165565399999,85.35290990999783,53053.64013528001 2025-05-17,21:18:10.000,137,11115418,123885,0,1747516689,13855.747914179992,85.21192731000338,53053.66808376001 2025-05-17,21:18:11.000,137,11115392,123965,0,1747516690,13855.34373557999,85.1132394899978,53053.647122400005 2025-05-17,21:18:12.000,137,11115389,123965,0,1747516691,13854.97997483999,85.0427481900042,53053.696032240005 2025-05-17,21:18:13.000,137,11115382,123765,0,1747516692,13854.703786129998,84.95815863000462,53053.68904512001 2025-05-17,21:18:14.000,137,11115355,123925,0,1747516693,13854.562323619997,84.87356906999776,53053.71699360001 2025-05-17,21:18:15.000,137,11115401,123965,0,1747516694,13854.521905759997,84.85242167999968,53053.66808376001 2025-05-17,21:18:16.000,137,11115361,123765,0,1747516695,13854.596005170002,84.87356906999776,53053.71699360001 2025-05-17,21:18:17.000,137,11115377,124005,0,1747516696,13854.730731369993,84.88766733000375,53053.77289056 2025-05-17,21:18:18.000,137,11115361,123645,0,1747516697,13854.966502219999,84.93701123999926,53053.7519292 2025-05-17,21:18:19.000,137,11115338,123885,0,1747516698,13855.22921831,85.02160079999885,53053.765903440006 2025-05-17,21:18:20.000,137,11115396,124125,0,1747516699,13855.552561190001,85.10619035999844,53053.744942080004 2025-05-17,21:18:21.000,137,11115358,123525,0,1747516700,13855.889376689993,85.19782905000466,53053.75891632001 2025-05-17,21:18:22.000,137,11115365,123765,0,1747516701,13856.111674919994,85.31061513000168,53053.80782616001 2025-05-17,21:18:23.000,137,11115358,124125,0,1747516702,13856.354182079995,85.40930294999998,53053.87071024 2025-05-17,21:18:24.000,137,11115344,123645,0,1747516703,13856.48890828,85.51503989999765,53053.88468448001 2025-05-17,21:18:25.000,137,11115398,123645,0,1747516704,13856.536062449995,85.56438381000044,53053.91962008 2025-05-17,21:18:26.000,137,11115366,123645,0,1747516705,13856.54953507,85.536187290003,53054.01045264 2025-05-17,21:18:27.000,137,11115410,124045,0,1747516706,13856.50911721,85.43045033999806,53054.05237536001 2025-05-17,21:18:28.000,137,11115388,123965,0,1747516707,13856.354182079995,85.30356600000232,53054.11525944 2025-05-17,21:18:29.000,137,11115314,123645,0,1747516708,13856.185774329999,85.12028862000443,53054.17115640001 2025-05-17,21:18:30.000,137,11115428,123685,0,1747516709,13855.970212409993,84.94406036999862,53054.17814352 2025-05-17,21:18:31.000,137,11115384,123685,0,1747516710,13855.720968939997,84.7960286400048,53054.2759632 2025-05-17,21:18:32.000,137,11115365,123805,0,1747516711,13855.47172547,84.72553734000394,53054.31089880001 2025-05-17,21:18:33.000,137,11115364,124165,0,1747516712,13855.336999269995,84.76078299000073,53054.35282152 2025-05-17,21:18:34.000,137,11115403,123844,0,1747516713,13855.20900938,84.78897950999817,53054.35980864001 2025-05-17,21:18:35.000,137,11115417,123565,0,1747516714,13855.18880045,84.87356906999776,53054.31089880001 2025-05-17,21:18:36.000,137,11115433,123925,0,1747516715,13855.22921831,84.9793060200027,53054.38775712001 2025-05-17,21:18:37.000,137,11115401,123325,0,1747516716,13855.215745689995,85.1132394899978,53054.42269272 2025-05-17,21:18:38.000,137,11115392,123645,0,1747516717,13855.215745689995,85.21897644000273,53054.39474424 2025-05-17,21:18:39.000,137,11115397,123525,0,1747516718,13855.175327829995,85.33881164999912,53054.33884728001 2025-05-17,21:18:40.000,137,11115430,123725,0,1747516719,13855.10796473,85.4374994700047,53054.35980864001 2025-05-17,21:18:41.000,137,11115417,123485,0,1747516720,13855.06754687,85.46569599000213,53054.40871848001 2025-05-17,21:18:42.000,137,11115380,123485,0,1747516721,13854.973238529994,85.47979425000085,53054.40871848001 2025-05-17,21:18:43.000,137,11115392,123005,0,1747516722,13854.912611739994,85.4374994700047,53054.38077000001 2025-05-17,21:18:44.000,137,11115381,123045,0,1747516723,13854.912611739994,85.39520469000126,53054.38775712001 2025-05-17,21:18:45.000,137,11115427,122965,0,1747516724,13854.926084359999,85.35290990999783,53054.30391168 2025-05-17,21:18:46.000,137,11115410,122765,0,1747516725,13854.959765909989,85.28241861000424,53054.32487304 2025-05-17,21:18:47.000,137,11115357,122965,0,1747516726,13855.04733794,85.18373078999866,53054.30391168 2025-05-17,21:18:48.000,137,11115406,123005,0,1747516727,13855.22248199999,85.16963252999994,53054.22006624001 2025-05-17,21:18:49.000,137,11115382,123285,0,1747516728,13855.39088975,85.14143601000251,53054.22006624001 2025-05-17,21:18:50.000,137,11115399,123045,0,1747516729,13855.572770120001,85.09914122999908,53054.15718216 2025-05-17,21:18:51.000,137,11115404,123405,0,1747516730,13855.774859420002,85.10619035999844,53054.08731096 2025-05-17,21:18:52.000,137,11115338,123725,0,1747516731,13855.956739789988,85.09914122999908,53054.12923368 2025-05-17,21:18:53.000,137,11115375,123805,0,1747516732,13856.084729679998,85.04979732000356,53054.031414000005 2025-05-17,21:18:54.000,137,11115370,124405,0,1747516733,13856.19924694999,84.9793060200027,53054.07333672001 2025-05-17,21:18:55.000,137,11115439,124605,0,1747516734,13856.34070945999,84.83832342000096,53054.0663496 2025-05-17,21:18:56.000,137,11115450,124685,0,1747516735,13856.42154517999,84.69734081999923,53054.00346552001 2025-05-17,21:18:57.000,137,11115410,124245,0,1747516736,13856.576480309996,84.57045648000349,53053.982504160005 2025-05-17,21:18:58.000,137,11115406,124125,0,1747516737,13856.731415440001,84.41537562000303,53053.94756856 2025-05-17,21:18:59.000,137,11115426,124005,0,1747516738,13856.879614259997,84.3730808399996,53053.8916716 2025-05-17,21:19:00.000,137,11115446,123605,0,1747516739,13857.027813079992,84.39422822999768,53053.91962008 2025-05-17,21:19:01.000,137,11115409,123405,0,1747516740,13857.202957139998,84.51406344000134,53053.912632960004 2025-05-17,21:19:02.000,137,11115417,123165,0,1747516741,13857.371364889994,84.72553734000394,53053.91962008 2025-05-17,21:19:03.000,137,11115376,123245,0,1747516742,13857.53977263999,85.00045341000077,53053.73096784 2025-05-17,21:19:04.000,137,11115433,123525,0,1747516743,13857.78227979999,85.2894677400036,53053.71000648001 2025-05-17,21:19:05.000,137,11115407,123045,0,1747516744,13858.011314340001,85.6348751100013,53053.70301936 2025-05-17,21:19:06.000,137,11115401,122685,0,1747516745,13858.240348879997,85.93093857000349,53053.65410952 2025-05-17,21:19:07.000,137,11115358,123085,0,1747516746,13858.462647109998,86.0930685600033,53053.64013528001 2025-05-17,21:19:08.000,137,11115390,123325,0,1747516747,13858.77925367999,86.1917563800016,53053.64013528001 2025-05-17,21:19:09.000,137,11115353,123725,0,1747516748,13859.02849715,86.04372465000051,53053.58423832 2025-05-17,21:19:10.000,137,11115410,123685,0,1747516749,13859.210377520001,85.73356292999961,53053.60519968 2025-05-17,21:19:11.000,137,11115436,123605,0,1747516750,13859.365312649992,85.34586077999847,53053.58423832 2025-05-17,21:19:12.000,137,11115406,123645,0,1747516751,13859.479829919997,84.92291298000055,53053.57026408001 2025-05-17,21:19:13.000,137,11115380,124165,0,1747516752,13859.553929330003,84.59865300000092,53053.59122544001 2025-05-17,21:19:14.000,137,11115341,123965,0,1747516753,13859.446148369992,84.3378351900028,53053.62616104 2025-05-17,21:19:15.000,137,11115409,124125,0,1747516754,13859.398994199997,84.28849128000002,53053.54231560001 2025-05-17,21:19:16.000,137,11115415,124165,0,1747516755,13859.331631100002,84.32373693000409,53053.55628984 2025-05-17,21:19:17.000,137,11115434,124125,0,1747516756,13859.318158479997,84.4858669200039,53053.57026408001 2025-05-17,21:19:18.000,137,11115371,124165,0,1747516757,13859.365312649992,84.81012690000352,53053.53532848 2025-05-17,21:19:19.000,137,11115400,124645,0,1747516758,13859.520247779998,85.12028862000443,53053.51436712 2025-05-17,21:19:20.000,137,11115408,124365,0,1747516759,13859.648237669993,85.51503989999765,53053.46545728 2025-05-17,21:19:21.000,137,11115426,124645,0,1747516760,13859.803172799999,85.76175945000432,53053.48641864 2025-05-17,21:19:22.000,137,11115397,124685,0,1747516761,13859.95810792999,85.97323334999965,53053.47244440001 2025-05-17,21:19:23.000,137,11115433,124445,0,1747516762,13860.18714247,86.07192116999795,53053.4375088 2025-05-17,21:19:24.000,137,11115335,124605,0,1747516763,13860.429649630001,86.03667552000115,53053.44449592 2025-05-17,21:19:25.000,137,11115427,124245,0,1747516764,13860.726047269993,85.90274204999878,53053.479431520005 2025-05-17,21:19:26.000,137,11115367,124205,0,1747516765,13860.995499669989,85.73356292999961,53053.51436712 2025-05-17,21:19:27.000,137,11115363,124125,0,1747516766,13861.29863361999,85.45159773000341,53053.51436712 2025-05-17,21:19:28.000,137,11115372,124205,0,1747516767,13861.561349709991,85.21897644000273,53053.59122544001 2025-05-17,21:19:29.000,137,11115341,123965,0,1747516768,13861.696075909997,84.93701123999926,53053.58423832 2025-05-17,21:19:30.000,137,11115397,123965,0,1747516769,13861.783647939992,84.80307777000417,53053.70301936 2025-05-17,21:19:31.000,137,11115406,124165,0,1747516770,13861.763439009992,84.71848821000458,53053.70301936 2025-05-17,21:19:32.000,137,11115408,124045,0,1747516771,13861.608503880001,84.81717603000288,53053.765903440006 2025-05-17,21:19:33.000,137,11115370,124005,0,1747516772,13861.42662351,85.01455166999949,53053.85673600001 2025-05-17,21:19:34.000,137,11115367,124005,0,1747516773,13861.14369849,85.20487818000402,53053.83577464001 2025-05-17,21:19:35.000,137,11115450,124165,0,1747516774,13860.914663949989,85.48684338000021,53053.91962008 2025-05-17,21:19:36.000,137,11115430,124125,0,1747516775,13860.705838339993,85.71241554000153,53053.89865872 2025-05-17,21:19:37.000,137,11115424,123965,0,1747516776,13860.598057379997,85.89569291999942,53053.94058144 2025-05-17,21:19:38.000,137,11115398,123885,0,1747516777,13860.530694280002,85.99438073999772,53053.982504160005 2025-05-17,21:19:39.000,137,11115407,123844,0,1747516778,13860.557639519997,85.95208596000157,53053.98949128 2025-05-17,21:19:40.000,137,11115395,123725,0,1747516779,13860.699102029997,85.83929988000455,53054.03840112 2025-05-17,21:19:41.000,137,11115378,123485,0,1747516780,13860.847300849993,85.62077685000258,53054.04538824001 2025-05-17,21:19:42.000,137,11115424,123685,0,1747516781,13860.955081809989,85.35290990999783,53054.080323840004 2025-05-17,21:19:43.000,137,11115367,123645,0,1747516782,13861.062862769999,84.99340428000141,53054.11525944 2025-05-17,21:19:44.000,137,11115342,123725,0,1747516783,13861.07633538999,84.71143907999794,53054.12224656001 2025-05-17,21:19:45.000,137,11115373,123605,0,1747516784,13861.05612645999,84.49996518000262,53054.199104880005 2025-05-17,21:19:46.000,137,11115424,123485,0,1747516785,13860.948345499994,84.3378351900028,53054.17814352 2025-05-17,21:19:47.000,137,11115405,123605,0,1747516786,13860.827091919993,84.28144215000066,53054.29692456 2025-05-17,21:19:48.000,137,11115382,123485,0,1747516787,13860.665420479992,84.3096386699981,53054.31089880001 2025-05-17,21:19:49.000,137,11115326,123445,0,1747516788,13860.449858560001,84.42242475000239,53054.33186016 2025-05-17,21:19:50.000,137,11115420,123485,0,1747516789,13860.22756033,84.49996518000262,53054.37378288 2025-05-17,21:19:51.000,137,11115337,123325,0,1747516790,13859.94463531,84.619800389999,53054.40173136 2025-05-17,21:19:52.000,137,11115418,123245,0,1747516791,13859.688655529993,84.66209517000243,53054.46461544 2025-05-17,21:19:53.000,137,11115413,123325,0,1747516792,13859.479829919997,84.619800389999,53054.46461544 2025-05-17,21:19:54.000,137,11115343,123085,0,1747516793,13859.338367409997,84.46471952999855,53054.49256392 2025-05-17,21:19:55.000,137,11115393,123285,0,1747516794,13859.250795380001,84.24619650000386,53054.55544800001 2025-05-17,21:19:56.000,137,11115336,123285,0,1747516795,13859.163223349991,83.9289856500036,53054.56942224 2025-05-17,21:19:57.000,137,11115376,123205,0,1747516796,13859.06217869999,83.5694800199999,53054.66724192 2025-05-17,21:19:58.000,137,11115357,122965,0,1747516797,13858.893770949995,83.31571134000114,53054.66724192 2025-05-17,21:19:59.000,137,11115335,122925,0,1747516798,13858.69841795999,83.00554962000024,53054.66724192 2025-05-17,21:20:00.000,137,11115406,123125,0,1747516799,13858.543482829999,82.80112485000427,53054.68121616 2025-05-17,21:20:01.000,137,11115366,122805,0,1747516800,13858.388547699993,82.71653529000469,53054.74410024001 2025-05-17,21:20:02.000,137,11115383,123045,0,1747516801,13858.233612570002,82.68128964000061,53054.76506160001 2025-05-17,21:20:03.000,137,11115369,122765,0,1747516802,13858.092150060002,82.68833876999997,53054.84191992001 2025-05-17,21:20:04.000,137,11115374,123045,0,1747516803,13857.836170279996,82.75178094000148,53054.80698432 2025-05-17,21:20:05.000,137,11115383,122725,0,1747516804,13857.60039942999,82.85046875999979,53054.75807448 2025-05-17,21:20:06.000,137,11115340,123005,0,1747516805,13857.378101199989,82.89981267000258,53054.80698432 2025-05-17,21:20:07.000,137,11115327,123485,0,1747516806,13857.101912489998,82.96325484000408,53054.75807448 2025-05-17,21:20:08.000,137,11115342,123325,0,1747516807,13856.839196399997,83.08309005000046,53054.81397144001 2025-05-17,21:20:09.000,137,11115400,123405,0,1747516808,13856.54953507,83.06899179000175,53054.78602296 2025-05-17,21:20:10.000,137,11115394,123405,0,1747516809,13856.32050052999,82.94210744999873,53054.702177520005 2025-05-17,21:20:11.000,137,11115333,123725,0,1747516810,13856.152092779994,82.80817398000363,53054.71615176001 2025-05-17,21:20:12.000,137,11115394,123325,0,1747516811,13856.057784439989,82.59670008000103,53054.730126 2025-05-17,21:20:13.000,137,11115351,123485,0,1747516812,13856.104938609998,82.39227530999779,53054.63929344 2025-05-17,21:20:14.000,137,11115331,123285,0,1747516813,13856.145356469999,82.10326098000223,53054.61833208 2025-05-17,21:20:15.000,137,11115350,123405,0,1747516814,13856.253137429994,81.84949230000348,53054.604357840006 2025-05-17,21:20:16.000,137,11115340,123365,0,1747516815,13856.26661005,81.55342884000129,53054.56243512 2025-05-17,21:20:17.000,137,11115347,123685,0,1747516816,13856.131883849994,81.21507060000295,53054.54147376 2025-05-17,21:20:18.000,137,11115364,123405,0,1747516817,13855.916321930003,80.96130192000419,53054.54147376 2025-05-17,21:20:19.000,137,11115303,123365,0,1747516818,13855.619924289997,80.79917193000438,53054.49256392 2025-05-17,21:20:20.000,137,11115355,123365,0,1747516819,13855.397626059996,80.68638585000008,53054.45762832001 2025-05-17,21:20:21.000,137,11115342,123365,0,1747516820,13855.114701039995,80.79212279999774,53054.47160256 2025-05-17,21:20:22.000,137,11115324,123445,0,1747516821,13854.885666499998,80.9472036599982,53054.44365408 2025-05-17,21:20:23.000,137,11115319,123805,0,1747516822,13854.710522439993,81.21507060000295,53054.35282152 2025-05-17,21:20:24.000,137,11115338,124005,0,1747516823,13854.501696829997,81.51113405999786,53054.248014720004 2025-05-17,21:20:25.000,137,11115357,123405,0,1747516824,13854.441070039997,81.76490274000389,53054.206092 2025-05-17,21:20:26.000,137,11115340,123485,0,1747516825,13854.535378380002,81.97637663999922,53054.12224656001 2025-05-17,21:20:27.000,137,11115311,123525,0,1747516826,13854.744203989998,82.04686794000008,53054.02442688001 2025-05-17,21:20:28.000,137,11115342,123725,0,1747516827,13854.97997483999,82.21604705999925,53053.933594320006 2025-05-17,21:20:29.000,137,11115341,123565,0,1747516828,13855.256163549995,82.25834184000269,53053.87769736001 2025-05-17,21:20:30.000,137,11115354,123885,0,1747516829,13855.586242739992,82.34293140000227,53053.8218004 2025-05-17,21:20:31.000,137,11115366,124005,0,1747516830,13855.929794549993,82.47686487000465,53053.79385192 2025-05-17,21:20:32.000,137,11115335,123725,0,1747516831,13856.333973149995,82.6671913800019,53053.71699360001 2025-05-17,21:20:33.000,137,11115328,123805,0,1747516832,13856.765096989991,82.82227224000235,53053.65410952 2025-05-17,21:20:34.000,137,11115254,123645,0,1747516833,13857.048022009993,82.92800919000001,53053.60519968 2025-05-17,21:20:35.000,137,11115358,123885,0,1747516834,13857.196220829988,83.0125987499996,53053.59122544001 2025-05-17,21:20:36.000,137,11115359,123765,0,1747516835,13857.162539279998,83.06899179000175,53053.57026408001 2025-05-17,21:20:37.000,137,11115312,123805,0,1747516836,13856.886350569992,83.1253848300039,53053.58423832 2025-05-17,21:20:38.000,137,11115341,124085,0,1747516837,13856.58995293,83.30866221000178,53053.60519968 2025-05-17,21:20:39.000,137,11115310,124325,0,1747516838,13856.30029159999,83.41439915999945,53053.52135424001 2025-05-17,21:20:40.000,137,11115317,124285,0,1747516839,13856.057784439989,83.49193958999967,53053.52135424001 2025-05-17,21:20:41.000,137,11115336,124125,0,1747516840,13855.902849309998,83.61882393000269,53053.430521680006 2025-05-17,21:20:42.000,137,11115328,124125,0,1747516841,13855.835486210002,83.59062740999798,53053.409560320004 2025-05-17,21:20:43.000,137,11115301,124085,0,1747516842,13855.747914179992,83.50603784999839,53053.360650480005 2025-05-17,21:20:44.000,137,11115311,123805,0,1747516843,13855.687287389992,83.33685872999922,53053.33968912 2025-05-17,21:20:45.000,137,11115366,124165,0,1747516844,13855.734441560002,83.1253848300039,53053.33270200001 2025-05-17,21:20:46.000,137,11115361,124205,0,1747516845,13855.734441560002,82.78702658999828,53053.262830800006 2025-05-17,21:20:47.000,137,11115283,124045,0,1747516846,13855.842222519997,82.39932444000442,53053.22090808 2025-05-17,21:20:48.000,137,11115294,124005,0,1747516847,13855.997157649988,82.0750644600048,53053.17199824 2025-05-17,21:20:49.000,137,11115323,124285,0,1747516848,13856.172301709994,81.75785361000453,53053.06020432 2025-05-17,21:20:50.000,137,11115328,124245,0,1747516849,13856.394599939995,81.5040849299985,53053.03924296001 2025-05-17,21:20:51.000,137,11115359,124325,0,1747516850,13856.56300768999,81.34195493999869,53053.01129448 2025-05-17,21:20:52.000,137,11115319,124245,0,1747516851,13856.744888059991,81.29261103000317,53052.983346 2025-05-17,21:20:53.000,137,11115293,124645,0,1747516852,13856.839196399997,81.31375842000125,53052.927449040006 2025-05-17,21:20:54.000,137,11115231,124445,0,1747516853,13856.859405329997,81.41244623999955,53052.88552632 2025-05-17,21:20:55.000,137,11115302,124365,0,1747516854,13856.785305919992,81.54637971000193,53052.83661648 2025-05-17,21:20:56.000,137,11115309,124525,0,1747516855,13856.771833300001,81.74375534999854,53052.82962936001 2025-05-17,21:20:57.000,137,11115270,124605,0,1747516856,13856.765096989991,81.9270327300037,53052.78071952001 2025-05-17,21:20:58.000,137,11115321,124605,0,1747516857,13856.792042230001,82.14555575999839,53052.759758160006 2025-05-17,21:20:59.000,137,11115300,124325,0,1747516858,13856.866141639992,82.42752096000186,53052.72482256 2025-05-17,21:21:00.000,137,11115346,124525,0,1747516859,13857.007604149992,82.62489659999846,53052.71783544 2025-05-17,21:21:01.000,137,11115313,124325,0,1747516860,13857.270320239993,82.83637050000107,53052.72482256 2025-05-17,21:21:02.000,137,11115306,124085,0,1747516861,13857.593663119995,82.95620571000472,53052.75277104001 2025-05-17,21:21:03.000,137,11115359,124205,0,1747516862,13857.903533379991,83.0760409200011,53052.759758160006 2025-05-17,21:21:04.000,137,11115349,124365,0,1747516863,13858.065204819992,83.03374613999767,53052.759758160006 2025-05-17,21:21:05.000,137,11115359,124365,0,1747516864,13858.132567920002,82.99145136000152,53052.79469376 2025-05-17,21:21:06.000,137,11115271,124125,0,1747516865,13857.997841719996,82.82932137000171,53052.808668000005 2025-05-17,21:21:07.000,137,11115297,124405,0,1747516866,13857.674498839995,82.74473181000212,53052.81565512 2025-05-17,21:21:08.000,137,11115321,124205,0,1747516867,13857.250111309993,82.67424051000125,53052.86456496 2025-05-17,21:21:09.000,137,11115285,124485,0,1747516868,13856.717942819996,82.64604399000382,53052.86456496 2025-05-17,21:21:10.000,137,11115291,124325,0,1747516869,13856.28681898,82.7306335500034,53052.89251344 2025-05-17,21:21:11.000,137,11115281,124565,0,1747516870,13855.862431449998,82.80112485000427,53052.878539200006 2025-05-17,21:21:12.000,137,11115327,124205,0,1747516871,13855.41109868,82.9139109300013,53052.87155208001 2025-05-17,21:21:13.000,137,11115318,124445,0,1747516872,13854.993447459994,83.1112865699979,53052.87155208001 2025-05-17,21:21:14.000,137,11115287,124645,0,1747516873,13854.609477789993,83.26636742999835,53052.87155208001 2025-05-17,21:21:15.000,137,11115308,124285,0,1747516874,13854.353498010001,83.4355465500048,53052.87155208001 2025-05-17,21:21:16.000,137,11115274,124325,0,1747516875,13854.218771809996,83.63292219000141,53052.8436036 2025-05-17,21:21:17.000,137,11115309,124125,0,1747516876,13854.13119978,83.74570826999843,53052.82264224 2025-05-17,21:21:18.000,137,11115352,124245,0,1747516877,13854.12446346999,83.85144522000337,53052.78071952001 2025-05-17,21:21:19.000,137,11115260,124485,0,1747516878,13854.117727159995,83.99947695000446,53052.81565512 2025-05-17,21:21:20.000,137,11115249,124325,0,1747516879,13854.279398599996,84.18275433000235,53052.83661648 2025-05-17,21:21:21.000,137,11115262,124405,0,1747516880,13854.380443249996,84.35898258000088,53052.74578392 2025-05-17,21:21:22.000,137,11115309,123965,0,1747516881,13854.515169450002,84.57750561000285,53052.738796800004 2025-05-17,21:21:23.000,137,11115361,124285,0,1747516882,13854.737467679988,84.82422516000224,53052.78770664 2025-05-17,21:21:24.000,137,11115284,124485,0,1747516883,13855.00018376999,85.19782905000466,53052.710848320006 2025-05-17,21:21:25.000,137,11115296,124165,0,1747516884,13855.2898451,85.56438381000044,53052.7737324 2025-05-17,21:21:26.000,137,11115339,124245,0,1747516885,13855.552561190001,85.93798770000285,53052.710848320006 2025-05-17,21:21:27.000,137,11115355,124365,0,1747516886,13855.734441560002,86.2270020299984,53052.66193848001 2025-05-17,21:21:28.000,137,11115305,124205,0,1747516887,13855.916321930003,86.49486897000315,53052.72482256 2025-05-17,21:21:29.000,137,11115275,124525,0,1747516888,13856.030839199993,86.72749026000383,53052.67591272 2025-05-17,21:21:30.000,137,11115327,124285,0,1747516889,13856.131883849994,86.86142372999893,53052.71783544 2025-05-17,21:21:31.000,137,11115321,124245,0,1747516890,13856.205983259999,86.9319150299998,53052.73180968001 2025-05-17,21:21:32.000,137,11115332,124205,0,1747516891,13856.212719569994,86.93896415999916,53052.79469376 2025-05-17,21:21:33.000,137,11115293,124485,0,1747516892,13856.158829089989,86.82617808000214,53052.81565512 2025-05-17,21:21:34.000,137,11115294,124285,0,1747516893,13855.983685029998,86.71339199999784,53052.878539200006 2025-05-17,21:21:35.000,137,11115301,124765,0,1747516894,13855.741177869997,86.50896723000187,53052.906487680004 2025-05-17,21:21:36.000,137,11115299,123965,0,1747516895,13855.424571299991,86.3750337599995,53052.927449040006 2025-05-17,21:21:37.000,137,11115285,124525,0,1747516896,13854.993447459994,86.3397881100027,53052.983346 2025-05-17,21:21:38.000,137,11115273,124485,0,1747516897,13854.683577199998,86.49486897000315,53053.06020432 2025-05-17,21:21:39.000,137,11115312,124565,0,1747516898,13854.286134909991,86.7838832999987,53053.03924296001 2025-05-17,21:21:40.000,137,11115344,124285,0,1747516899,13853.94931941,87.11519240999769,53052.99732024001 2025-05-17,21:21:41.000,137,11115337,124165,0,1747516900,13853.727021179999,87.52404195000418,53053.046230080006 2025-05-17,21:21:42.000,137,11115291,124325,0,1747516901,13853.646185459998,88.00338279000425,53053.01129448 2025-05-17,21:21:43.000,137,11115299,124125,0,1747516902,13853.727021179999,88.43337972000154,53052.96937176001 2025-05-17,21:21:44.000,137,11115311,123844,0,1747516903,13853.96952834,88.75763970000116,53052.983346 2025-05-17,21:21:45.000,137,11115335,123605,0,1747516904,13854.292871220001,88.95501533999777,53052.96238464 2025-05-17,21:21:46.000,137,11115261,123285,0,1747516905,13854.676840890002,89.08189968000079,53052.95539752 2025-05-17,21:21:47.000,137,11115277,123525,0,1747516906,13855.013656389994,89.03960490000463,53052.99732024001 2025-05-17,21:21:48.000,137,11115318,123125,0,1747516907,13855.37068082,88.92681882000034,53053.01828160001 2025-05-17,21:21:49.000,137,11115294,122765,0,1747516908,13855.694023700002,88.75763970000116,53053.046230080006 2025-05-17,21:21:50.000,137,11115261,122805,0,1747516909,13855.882640379998,88.5391166699992,53053.06719144001 2025-05-17,21:21:51.000,137,11115290,122845,0,1747516910,13856.057784439989,88.41223233000346,53053.06020432 2025-05-17,21:21:52.000,137,11115323,123085,0,1747516911,13856.165565399999,88.37698667999939,53053.08116568 2025-05-17,21:21:53.000,137,11115289,123365,0,1747516912,13856.145356469999,88.34879016000195,53053.192959600005 2025-05-17,21:21:54.000,137,11115282,123285,0,1747516913,13856.125147539999,88.41223233000346,53053.23488232001 2025-05-17,21:21:55.000,137,11115244,123285,0,1747516914,13856.071257059994,88.48977276000369,53053.24885656 2025-05-17,21:21:56.000,137,11115283,123245,0,1747516915,13856.010630269993,88.62370622999879,53053.25584368001 2025-05-17,21:21:57.000,137,11115309,123485,0,1747516916,13856.017366579988,88.77173795999988,53053.33270200001 2025-05-17,21:21:58.000,137,11115306,123325,0,1747516917,13856.091465989994,88.91272056000162,53053.360650480005 2025-05-17,21:21:59.000,137,11115297,123645,0,1747516918,13856.226192189999,89.06075229000271,53053.37462472001 2025-05-17,21:22:00.000,137,11115251,123765,0,1747516919,13856.48890828,89.13124359000358,53053.41654744 2025-05-17,21:22:01.000,137,11115288,123645,0,1747516920,13856.778569609996,89.23698054000124,53053.45847016 2025-05-17,21:22:02.000,137,11115301,123405,0,1747516921,13857.209693449993,89.25812792999932,53053.52135424001 2025-05-17,21:22:03.000,137,11115261,123605,0,1747516922,13857.55998156999,89.25812792999932,53053.54930272001 2025-05-17,21:22:04.000,137,11115272,123485,0,1747516923,13857.930478620001,89.27927532000467,53053.59122544001 2025-05-17,21:22:05.000,137,11115342,123685,0,1747516924,13858.267294119993,89.25812792999932,53053.66808376001 2025-05-17,21:22:06.000,137,11115312,123605,0,1747516925,13858.489592349993,89.15944011000101,53053.71699360001 2025-05-17,21:22:07.000,137,11115241,123645,0,1747516926,13858.76578106,89.11714533000486,53053.765903440006 2025-05-17,21:22:08.000,137,11115286,123844,0,1747516927,13859.00155190999,89.032555769998,53053.77987768 2025-05-17,21:22:09.000,137,11115328,123844,0,1747516928,13859.190168590001,88.94796620999841,53053.80782616001 2025-05-17,21:22:10.000,137,11115331,123605,0,1747516929,13859.338367409997,88.81403274000331,53053.94058144 2025-05-17,21:22:11.000,137,11115283,123685,0,1747516930,13859.385521579992,88.72239405000437,53053.98949128 2025-05-17,21:22:12.000,137,11115273,123765,0,1747516931,13859.425939439992,88.66600101000222,53054.031414000005 2025-05-17,21:22:13.000,137,11115296,123645,0,1747516932,13859.486566229993,88.5391166699992,53054.080323840004 2025-05-17,21:22:14.000,137,11115290,124005,0,1747516933,13859.553929330003,88.51796928000113,53054.17115640001 2025-05-17,21:22:15.000,137,11115252,123965,0,1747516934,13859.601083499998,88.5391166699992,53054.21307912001 2025-05-17,21:22:16.000,137,11115275,124125,0,1747516935,13859.729073389994,88.62370622999879,53054.19211776001 2025-05-17,21:22:17.000,137,11115295,124165,0,1747516936,13859.91769006999,88.73649231000309,53054.26198896001 2025-05-17,21:22:18.000,137,11115294,124285,0,1747516937,13860.173669849995,88.86337664999883,53054.26198896001 2025-05-17,21:22:19.000,137,11115293,124005,0,1747516938,13860.497012729997,89.032555769998,53054.25500184 2025-05-17,21:22:20.000,137,11115269,123765,0,1747516939,13860.948345499994,89.2087840200038,53054.31089880001 2025-05-17,21:22:21.000,137,11115351,124245,0,1747516940,13861.39967826999,89.37091401000362,53054.3458344 2025-05-17,21:22:22.000,137,11115285,123925,0,1747516941,13861.810593180002,89.53304400000343,53054.35980864001 2025-05-17,21:22:23.000,137,11115241,124245,0,1747516942,13862.127199749993,89.65287920999981,53054.4506412 2025-05-17,21:22:24.000,137,11115260,124045,0,1747516943,13862.58526883,89.82205832999898,53054.46461544 2025-05-17,21:22:25.000,137,11115287,123805,0,1747516944,13862.908611710001,89.93484441000328,53054.54147376 2025-05-17,21:22:26.000,137,11115301,124005,0,1747516945,13863.272372449988,90.04058136000094,53054.64628056001 2025-05-17,21:22:27.000,137,11115230,123965,0,1747516946,13863.60245164,90.13222004999989,53054.71615176001 2025-05-17,21:22:28.000,137,11115282,123965,0,1747516947,13863.89884927999,90.25205526000354,53054.85589416 2025-05-17,21:22:29.000,137,11115254,124085,0,1747516948,13864.127883820001,90.407136120004,53054.87685552 2025-05-17,21:22:30.000,137,11115284,124325,0,1747516949,13864.303027879992,90.46352915999887,53055.00262368 2025-05-17,21:22:31.000,137,11115236,123885,0,1747516950,13864.498380869998,90.45648002999951,53055.13537896 2025-05-17,21:22:32.000,137,11115261,124045,0,1747516951,13864.646579689994,90.35074308000185,53055.21223728 2025-05-17,21:22:33.000,137,11115309,124165,0,1747516952,13864.740888029999,90.18156396000268,53055.26114712 2025-05-17,21:22:34.000,137,11115300,124285,0,1747516953,13864.868877919995,89.96304093000072,53055.428838 2025-05-17,21:22:35.000,137,11115235,124285,0,1747516954,13865.111385079996,89.68812486000388,53055.540631920005 2025-05-17,21:22:36.000,137,11115284,124245,0,1747516955,13865.340419619992,89.3920614000017,53055.53364480001 2025-05-17,21:22:37.000,137,11115323,124125,0,1747516956,13865.589663090002,89.17353836999973,53055.589541760004 2025-05-17,21:22:38.000,137,11115299,124485,0,1747516957,13865.859115489999,89.02550663999864,53055.68736144 2025-05-17,21:22:39.000,137,11115243,124325,0,1747516958,13866.15551312999,88.95501533999777,53055.79216824 2025-05-17,21:22:40.000,137,11115259,124405,0,1747516959,13866.350866119996,88.84222926000075,53055.84806520001 2025-05-17,21:22:41.000,137,11115282,123925,0,1747516960,13866.600109589992,88.83518013000139,53055.93191064 2025-05-17,21:22:42.000,137,11115312,124325,0,1747516961,13866.781989959993,88.87042577999819,53056.043704560005 2025-05-17,21:22:43.000,137,11115278,124285,0,1747516962,13866.990815569989,88.91976969000098,53056.162485600005 2025-05-17,21:22:44.000,137,11115239,124285,0,1747516963,13867.19290486999,89.00435925000056,53056.15549848001 2025-05-17,21:22:45.000,137,11115323,124645,0,1747516964,13867.31415844999,89.0959979399995,53056.20440832001 2025-05-17,21:22:46.000,137,11115306,124565,0,1747516965,13867.37478523999,89.11009619999822,53056.30222800001 2025-05-17,21:22:47.000,137,11115269,124525,0,1747516966,13867.428675719995,89.03960490000463,53056.37209920001 2025-05-17,21:22:48.000,137,11115218,124365,0,1747516967,13867.37478523999,88.9620644700044,53056.448957520006 2025-05-17,21:22:49.000,137,11115293,124405,0,1747516968,13867.33436737999,88.80698361000395,53056.53280296 2025-05-17,21:22:50.000,137,11115278,124445,0,1747516969,13867.24005904,88.59550971000135,53056.63062264 2025-05-17,21:22:51.000,137,11115285,124405,0,1747516970,13867.206377489994,88.43337972000154,53056.68651960001 2025-05-17,21:22:52.000,137,11115283,124645,0,1747516971,13867.19964118,88.2923971199998,53056.763377920004 2025-05-17,21:22:53.000,137,11115285,124245,0,1747516972,13867.226586419994,88.17961104000278,53056.763377920004 2025-05-17,21:22:54.000,137,11115264,124325,0,1747516973,13867.327631069995,88.1584636500047,53056.84722336 2025-05-17,21:22:55.000,137,11115279,124405,0,1747516974,13867.4825662,88.13026713,53056.931068800004 2025-05-17,21:22:56.000,137,11115298,124365,0,1747516975,13867.691391809996,88.1584636500047,53057.02190136001 2025-05-17,21:22:57.000,137,11115254,124645,0,1747516976,13867.967580520002,88.14436538999871,53057.0358756 2025-05-17,21:22:58.000,137,11115260,124285,0,1747516977,13868.122515649993,88.17256191000342,53057.098759680004 2025-05-17,21:22:59.000,137,11115267,124445,0,1747516978,13868.304396019994,88.1937093000015,53057.14068240001 2025-05-17,21:23:00.000,137,11115275,124285,0,1747516979,13868.47280376999,88.1584636500047,53057.20356648 2025-05-17,21:23:01.000,137,11115311,124245,0,1747516980,13868.59405734999,88.05977582999913,53057.25247632 2025-05-17,21:23:02.000,137,11115254,124325,0,1747516981,13868.72204724,87.93994062000274,53057.399205839996 2025-05-17,21:23:03.000,137,11115258,123844,0,1747516982,13868.77593771999,87.8342036699978,53057.44811568001 2025-05-17,21:23:04.000,137,11115312,124645,0,1747516983,13868.71531092999,87.67912281000463,53057.552922480005 2025-05-17,21:23:05.000,137,11115303,124165,0,1747516984,13868.688365689995,87.62977890000184,53057.63676792 2025-05-17,21:23:06.000,137,11115262,123965,0,1747516985,13868.607529969995,87.50289455999882,53057.71362624001 2025-05-17,21:23:07.000,137,11115301,124045,0,1747516986,13868.51322162999,87.43945239000459,53057.77651032 2025-05-17,21:23:08.000,137,11115301,124045,0,1747516987,13868.405440669994,87.36191196000436,53057.84638152 2025-05-17,21:23:09.000,137,11115249,124685,0,1747516988,13868.284187089994,87.31961718000093,53057.86734288 2025-05-17,21:23:10.000,137,11115230,124165,0,1747516989,13868.210087679989,87.22797849000199,53057.96516256 2025-05-17,21:23:11.000,137,11115322,124045,0,1747516990,13868.142724579993,87.10814327999833,53058.0140724 2025-05-17,21:23:12.000,137,11115300,124165,0,1747516991,13868.122515649993,86.98830807000195,53058.07695648001 2025-05-17,21:23:13.000,137,11115245,123965,0,1747516992,13868.135988269998,86.7838832999987,53058.125866320006 2025-05-17,21:23:14.000,137,11115238,124485,0,1747516993,13868.149460889988,86.53011461999995,53058.20971176 2025-05-17,21:23:15.000,137,11115305,124365,0,1747516994,13868.169669819988,86.31864072000462,53058.237660239996 2025-05-17,21:23:16.000,137,11115311,124205,0,1747516995,13868.277450779999,86.03667552000115,53058.32150568 2025-05-17,21:23:17.000,137,11115244,124125,0,1747516996,13868.47280376999,85.78995597000176,53058.34945416 2025-05-17,21:23:18.000,137,11115290,124165,0,1747516997,13868.63447520999,85.56438381000044,53058.41233824001 2025-05-17,21:23:19.000,137,11115279,124165,0,1747516998,13868.850037129996,85.38110643000255,53058.398364 2025-05-17,21:23:20.000,137,11115267,123925,0,1747516999,13869.072335359997,85.21192731000338,53058.4682352 2025-05-17,21:23:21.000,137,11115280,123885,0,1747517000,13869.186852630002,85.1132394899978,53058.510157920005 2025-05-17,21:23:22.000,137,11115293,124245,0,1747517001,13869.267688350003,85.07094471000164,53058.56605488 2025-05-17,21:23:23.000,137,11115280,124165,0,1747517002,13869.328315139988,85.06389558000228,53058.65688744 2025-05-17,21:23:24.000,137,11115226,124325,0,1747517003,13869.267688350003,85.13438688000315,53058.68483592 2025-05-17,21:23:25.000,137,11115267,123925,0,1747517004,13869.308106209988,85.19077991999802,53058.7127844 2025-05-17,21:23:26.000,137,11115292,123965,0,1747517005,13869.335051449998,85.19077991999802,53058.74772000001 2025-05-17,21:23:27.000,137,11115243,124325,0,1747517006,13869.382205619993,85.21192731000338,53058.83855256001 2025-05-17,21:23:28.000,137,11115250,124085,0,1747517007,13869.341787759993,85.07094471000164,53058.86650104001 2025-05-17,21:23:29.000,137,11115264,124085,0,1747517008,13869.314842519998,84.85242167999968,53058.964320720006 2025-05-17,21:23:30.000,137,11115282,123965,0,1747517009,13869.335051449998,84.5845547400022,53058.992269200004 2025-05-17,21:23:31.000,137,11115249,123805,0,1747517010,13869.281160969993,84.31668780000473,53059.06912752 2025-05-17,21:23:32.000,137,11115241,123605,0,1747517011,13869.146434770002,84.10521390000213,53059.097076 2025-05-17,21:23:33.000,137,11115287,123805,0,1747517012,13869.011708569997,83.95013304000167,53059.08310176001 2025-05-17,21:23:34.000,137,11115236,123925,0,1747517013,13868.769201409996,83.9289856500036,53059.13899872 2025-05-17,21:23:35.000,137,11115221,123725,0,1747517014,13868.61426627999,83.90783825999824,53059.132011600006 2025-05-17,21:23:36.000,137,11115300,123844,0,1747517015,13868.45259483999,83.99242781999783,53059.180921440005 2025-05-17,21:23:37.000,137,11115294,123844,0,1747517016,13868.445858529994,84.0276734700019,53059.18790856 2025-05-17,21:23:38.000,137,11115242,124005,0,1747517017,13868.49301269999,84.05586998999934,53059.229831280005 2025-05-17,21:23:39.000,137,11115222,123765,0,1747517018,13868.51995794,84.07701738000469,53059.25777976 2025-05-17,21:23:40.000,137,11115295,123844,0,1747517019,13868.668156759995,84.07701738000469,53059.24380552 2025-05-17,21:23:41.000,137,11115292,123565,0,1747517020,13868.890454989996,84.11931216000085,53059.28572824 2025-05-17,21:23:42.000,137,11115262,123844,0,1747517021,13869.166643700002,84.175705200003,53059.32066384001 2025-05-17,21:23:43.000,137,11115314,123725,0,1747517022,13869.368732999988,84.11226303000149,53059.348612320005 2025-05-17,21:23:44.000,137,11115299,123725,0,1747517023,13869.577558609999,84.04882085999998,53059.327650960004 2025-05-17,21:23:45.000,137,11115263,123685,0,1747517024,13869.71902112,83.97832955999911,53059.3066896 2025-05-17,21:23:46.000,137,11115261,123765,0,1747517025,13869.745966359995,83.8796417400008,53059.38354792 2025-05-17,21:23:47.000,137,11115273,124005,0,1747517026,13869.71902112,83.85144522000337,53059.35559944 2025-05-17,21:23:48.000,137,11115289,123645,0,1747517027,13869.71902112,83.85144522000337,53059.3765608 2025-05-17,21:23:49.000,137,11115271,124325,0,1747517028,13869.604503849994,83.85849435000273,53059.38354792 2025-05-17,21:23:50.000,137,11115265,123805,0,1747517029,13869.6381854,83.80210131000058,53059.327650960004 2025-05-17,21:23:51.000,137,11115282,123485,0,1747517030,13869.510195509989,83.77390479000314,53059.41848352001 2025-05-17,21:23:52.000,137,11115274,123445,0,1747517031,13869.469777649989,83.73161000999971,53059.43944488001 2025-05-17,21:23:53.000,137,11115249,123725,0,1747517032,13869.395678239998,83.70341349000228,53059.41848352001 2025-05-17,21:23:54.000,137,11115278,123685,0,1747517033,13869.314842519998,83.58357827999862,53059.397522160005 2025-05-17,21:23:55.000,137,11115284,123445,0,1747517034,13869.207061560002,83.48489046000032,53059.42547064 2025-05-17,21:23:56.000,137,11115248,123285,0,1747517035,13869.045390120002,83.45669394000288,53059.40450928 2025-05-17,21:23:57.000,137,11115269,123325,0,1747517036,13868.850037129996,83.4355465500048,53059.4114964 2025-05-17,21:23:58.000,137,11115265,123445,0,1747517037,13868.64121152,83.49898871999903,53059.35559944 2025-05-17,21:23:59.000,137,11115222,123525,0,1747517038,13868.45933115,83.57652914999926,53059.4114964 2025-05-17,21:24:00.000,137,11115248,123525,0,1747517039,13868.35155018999,83.58357827999862,53059.38354792 2025-05-17,21:24:01.000,137,11115293,123605,0,1747517040,13868.35155018999,83.55538176000118,53059.348612320005 2025-05-17,21:24:02.000,137,11115305,123365,0,1747517041,13868.39196804999,83.44259568000416,53059.3066896 2025-05-17,21:24:03.000,137,11115229,123325,0,1747517042,13868.41217697999,83.30866221000178,53059.299702480006 2025-05-17,21:24:04.000,137,11115253,123365,0,1747517043,13868.358286499999,83.09013917999982,53059.278741120004 2025-05-17,21:24:05.000,137,11115285,123165,0,1747517044,13868.311132329989,82.84341963000043,53059.32066384001 2025-05-17,21:24:06.000,137,11115197,123325,0,1747517045,13868.243769229994,82.57555269000295,53059.2368184 2025-05-17,21:24:07.000,137,11115210,123005,0,1747517046,13868.162933509993,82.29358748999948,53059.25079264001 2025-05-17,21:24:08.000,137,11115277,123245,0,1747517047,13868.102306719993,82.08916272000351,53059.229831280005 2025-05-17,21:24:09.000,137,11115273,123205,0,1747517048,13868.055152549998,81.89178707999963,53059.15297296001 2025-05-17,21:24:10.000,137,11115238,123085,0,1747517049,13867.974316829997,81.78605013000197,53059.13899872 2025-05-17,21:24:11.000,137,11115222,123285,0,1747517050,13867.906953730002,81.66621491999831,53059.097076 2025-05-17,21:24:12.000,137,11115268,123005,0,1747517051,13867.778963839992,81.54637971000193,53059.10406312001 2025-05-17,21:24:13.000,137,11115244,123245,0,1747517052,13867.650973949996,81.42654449999827,53059.06912752 2025-05-17,21:24:14.000,137,11115308,123125,0,1747517053,13867.529720369996,81.32785667999997,53059.062140400005 2025-05-17,21:24:15.000,137,11115267,123325,0,1747517054,13867.35457630999,81.2221197300023,53059.03419192001 2025-05-17,21:24:16.000,137,11115227,123005,0,1747517055,13867.15248700999,81.11638278000464,53059.02021768 2025-05-17,21:24:17.000,137,11115221,123365,0,1747517056,13866.903243539993,80.9472036599982,53058.992269200004 2025-05-17,21:24:18.000,137,11115263,123405,0,1747517057,13866.680945309992,80.74982802000159,53058.95733360001 2025-05-17,21:24:19.000,137,11115232,123245,0,1747517058,13866.465383390001,80.61589454999921,53058.95034648 2025-05-17,21:24:20.000,137,11115200,123085,0,1747517059,13866.330657189996,80.50310847000219,53058.91541088001 2025-05-17,21:24:21.000,137,11115277,123325,0,1747517060,13866.249821469995,80.43261717000132,53058.87348816 2025-05-17,21:24:22.000,137,11115264,123125,0,1747517061,13866.25655777999,80.4185189100026,53058.824578320004 2025-05-17,21:24:23.000,137,11115250,123245,0,1747517062,13866.377811359991,80.46081368999876,53058.775668480004 2025-05-17,21:24:24.000,137,11115251,123085,0,1747517063,13866.613582209997,80.51015760000155,53058.76169424 2025-05-17,21:24:25.000,137,11115273,123005,0,1747517064,13867.011024499989,80.5524523799977,53058.740732879996 2025-05-17,21:24:26.000,137,11115266,123085,0,1747517065,13867.45562095999,80.5524523799977,53058.69881016001 2025-05-17,21:24:27.000,137,11115233,122685,0,1747517066,13867.974316829997,80.57359977000306,53058.70579728 2025-05-17,21:24:28.000,137,11115268,123165,0,1747517067,13868.425649599994,80.5524523799977,53058.69182304 2025-05-17,21:24:29.000,137,11115205,122925,0,1747517068,13868.789410339996,80.5524523799977,53058.66387456 2025-05-17,21:24:30.000,137,11115216,123005,0,1747517069,13869.119489529992,80.52425586000027,53058.69881016001 2025-05-17,21:24:31.000,137,11115274,123125,0,1747517070,13869.335051449998,80.53835411999898,53058.73374576 2025-05-17,21:24:32.000,137,11115284,122525,0,1747517071,13869.510195509989,80.49605934000283,53058.7826556 2025-05-17,21:24:33.000,137,11115234,122925,0,1747517072,13869.557349679999,80.41146978000324,53058.88047528 2025-05-17,21:24:34.000,137,11115259,123045,0,1747517073,13869.61797647,80.34802761000174,53058.894449520005 2025-05-17,21:24:35.000,137,11115299,123125,0,1747517074,13869.685339569995,80.24933979000343,53058.97829496 2025-05-17,21:24:36.000,137,11115222,122885,0,1747517075,13869.65165801999,80.1083571900017,53058.99925632 2025-05-17,21:24:37.000,137,11115285,123045,0,1747517076,13869.705548499995,79.96737458999996,53059.04816616 2025-05-17,21:24:38.000,137,11115293,122965,0,1747517077,13869.71228480999,79.81229372999951,53059.111050240004 2025-05-17,21:24:39.000,137,11115221,123045,0,1747517078,13869.67186694999,79.68540939000377,53059.13899872 2025-05-17,21:24:40.000,137,11115259,123165,0,1747517079,13869.71228480999,79.53737766000268,53059.1669472 2025-05-17,21:24:41.000,137,11115299,123325,0,1747517080,13869.786384219995,79.45278810000309,53059.2368184 2025-05-17,21:24:42.000,137,11115283,123205,0,1747517081,13869.87395624999,79.36114941000415,53059.21585704 2025-05-17,21:24:43.000,137,11115231,123005,0,1747517082,13869.95479196999,79.29065811000328,53059.3066896 2025-05-17,21:24:44.000,137,11115241,123245,0,1747517083,13869.995209829991,79.37524767000286,53059.36258656 2025-05-17,21:24:45.000,137,11115269,123285,0,1747517084,13870.049100309996,79.46688636000181,53059.446432000004 2025-05-17,21:24:46.000,137,11115225,123365,0,1747517085,13870.076045549991,79.57967243999883,53059.48835472001 2025-05-17,21:24:47.000,137,11115251,123605,0,1747517086,13870.049100309996,79.72065504000057,53059.495341840004 2025-05-17,21:24:48.000,137,11115257,123525,0,1747517087,13870.06257293,79.88983415999974,53059.54425168 2025-05-17,21:24:49.000,137,11115196,123685,0,1747517088,13870.096254479991,80.0731115400049,53059.57918728 2025-05-17,21:24:50.000,137,11115230,123685,0,1747517089,13870.230980679997,80.3550767400011,53059.67001984 2025-05-17,21:24:51.000,137,11115305,123525,0,1747517090,13870.412861049997,80.63704194000456,53059.6909812 2025-05-17,21:24:52.000,137,11115262,123565,0,1747517091,13870.655368209998,80.7639262800003,53059.71194256 2025-05-17,21:24:53.000,137,11115270,123325,0,1747517092,13870.95850216,80.8132701900031,53059.72591680001 2025-05-17,21:24:54.000,137,11115270,123445,0,1747517093,13871.254899799991,80.86966322999797,53059.74687816 2025-05-17,21:24:55.000,137,11115272,123285,0,1747517094,13871.618660539993,80.86966322999797,53059.75386528001 2025-05-17,21:24:56.000,137,11115236,123844,0,1747517095,13871.921794489994,80.82736845000181,53059.78880088 2025-05-17,21:24:57.000,137,11115231,123605,0,1747517096,13872.224928439995,80.92605627000012,53059.84469784001 2025-05-17,21:24:58.000,137,11115269,123685,0,1747517097,13872.474171909991,80.96130192000419,53059.9355304 2025-05-17,21:24:59.000,137,11115251,123245,0,1747517098,13872.723415380002,81.02474408999842,53059.88662056 2025-05-17,21:25:00.000,137,11115271,123405,0,1747517099,13872.831196339997,81.19392321000487,53059.95649176 2025-05-17,21:25:01.000,137,11115205,123645,0,1747517100,13873.073703499998,81.23621799000102,53059.97745312 2025-05-17,21:25:02.000,137,11115261,123645,0,1747517101,13873.22863862999,81.32785667999997,53060.0054016 2025-05-17,21:25:03.000,137,11115244,123445,0,1747517102,13873.37683745,81.48998666999978,53060.10322128 2025-05-17,21:25:04.000,137,11115218,123405,0,1747517103,13873.49135471999,81.60277275000408,53060.166105360004 2025-05-17,21:25:05.000,137,11115299,123765,0,1747517104,13873.720389260001,81.79309926000133,53060.27789928001 2025-05-17,21:25:06.000,137,11115226,123645,0,1747517105,13873.828170219997,81.9270327300037,53060.29187352 2025-05-17,21:25:07.000,137,11115250,123565,0,1747517106,13874.036995829993,81.95522925000114,53060.36174472 2025-05-17,21:25:08.000,137,11115262,123725,0,1747517107,13874.205403579988,81.97637663999922,53060.43860304 2025-05-17,21:25:09.000,137,11115249,123645,0,1747517108,13874.232348819998,81.9622783800005,53060.43860304 2025-05-17,21:25:10.000,137,11115232,123565,0,1747517109,13874.272766679998,81.93408186000306,53060.522448480006 2025-05-17,21:25:11.000,137,11115275,123645,0,1747517110,13874.164985719988,81.94818012000178,53060.55039696 2025-05-17,21:25:12.000,137,11115242,123565,0,1747517111,13873.956160109992,81.90588533999835,53060.57834544 2025-05-17,21:25:13.000,137,11115221,123805,0,1747517112,13873.781016050001,81.89178707999963,53060.641229520006 2025-05-17,21:25:14.000,137,11115251,124005,0,1747517113,13873.504827339995,81.89178707999963,53060.7041136 2025-05-17,21:25:15.000,137,11115316,124005,0,1747517114,13873.168011839989,81.88473795000027,53060.68315224001 2025-05-17,21:25:16.000,137,11115234,123765,0,1747517115,13872.810987409997,81.82834490999812,53060.71110072001 2025-05-17,21:25:17.000,137,11115261,124085,0,1747517116,13872.453962979991,81.72260796000046,53060.76001056001 2025-05-17,21:25:18.000,137,11115291,123965,0,1747517117,13872.09693855,81.57457622999937,53060.78097192001 2025-05-17,21:25:19.000,137,11115277,124085,0,1747517118,13871.867904009989,81.4335936300049,53060.71808784 2025-05-17,21:25:20.000,137,11115289,124125,0,1747517119,13871.766859359988,81.28556190000381,53060.76001056001 2025-05-17,21:25:21.000,137,11115244,124205,0,1747517120,13871.665814710002,81.1586775600008,53060.74603632 2025-05-17,21:25:22.000,137,11115257,124125,0,1747517121,13871.638869469993,80.99654757000098,53060.808920400006 2025-05-17,21:25:23.000,137,11115216,124365,0,1747517122,13871.726441499988,80.94015452999884,53060.76001056001 2025-05-17,21:25:24.000,137,11115317,124005,0,1747517123,13871.773595669998,80.89081062000332,53060.71110072001 2025-05-17,21:25:25.000,137,11115226,124245,0,1747517124,13871.834222459998,80.89081062000332,53060.68315224001 2025-05-17,21:25:26.000,137,11115263,124325,0,1747517125,13871.847695079989,80.9472036599982,53060.68315224001 2025-05-17,21:25:27.000,137,11115325,124085,0,1747517126,13871.800540909993,80.99654757000098,53060.67616512 2025-05-17,21:25:28.000,137,11115218,124125,0,1747517127,13871.733177809998,81.0599897400025,53060.65520376 2025-05-17,21:25:29.000,137,11115235,124125,0,1747517128,13871.558033749992,81.20097234000423,53060.60629392 2025-05-17,21:25:30.000,137,11115226,124325,0,1747517129,13871.369417069996,81.28556190000381,53060.55738408 2025-05-17,21:25:31.000,137,11115294,124285,0,1747517130,13870.97871109,81.37720059000276,53060.59231968001 2025-05-17,21:25:32.000,137,11115219,124285,0,1747517131,13870.675577139998,81.44064276000427,53060.57834544 2025-05-17,21:25:33.000,137,11115275,124565,0,1747517132,13870.392652119997,81.4053971100002,53060.53642272 2025-05-17,21:25:34.000,137,11115290,124325,0,1747517133,13870.177090199992,81.37720059000276,53060.55039696 2025-05-17,21:25:35.000,137,11115227,124125,0,1747517134,13870.116463409991,81.27851277000445,53060.53642272 2025-05-17,21:25:36.000,137,11115293,124365,0,1747517135,13870.150144959996,81.15162843000144,53060.50847424 2025-05-17,21:25:37.000,137,11115204,124245,0,1747517136,13870.224244370002,80.90490888000204,53060.48052576 2025-05-17,21:25:38.000,137,11115293,124285,0,1747517137,13870.358970569992,80.65114020000328,53060.473538640006 2025-05-17,21:25:39.000,137,11115308,124045,0,1747517138,13870.460015219993,80.43261717000132,53060.473538640006 2025-05-17,21:25:40.000,137,11115276,124285,0,1747517139,13870.588005109988,80.23524153000471,53060.473538640006 2025-05-17,21:25:41.000,137,11115232,124165,0,1747517140,13870.621686659993,80.15065196999785,53060.51546136001 2025-05-17,21:25:42.000,137,11115251,124445,0,1747517141,13870.675577139998,80.1083571900017,53060.452577280004 2025-05-17,21:25:43.000,137,11115284,124125,0,1747517142,13870.695786069999,80.15770110000449,53060.50847424 2025-05-17,21:25:44.000,137,11115294,124205,0,1747517143,13870.668840829989,80.23524153000471,53060.501487120004 2025-05-17,21:25:45.000,137,11115310,124325,0,1747517144,13870.588005109988,80.34802761000174,53060.571358320005 2025-05-17,21:25:46.000,137,11115281,123965,0,1747517145,13870.446542600002,80.39032238999789,53060.54340984001 2025-05-17,21:25:47.000,137,11115299,124165,0,1747517146,13870.278134849992,80.48901021000347,53060.48052576 2025-05-17,21:25:48.000,137,11115291,123965,0,1747517147,13870.177090199992,80.52425586000027,53060.53642272 2025-05-17,21:25:49.000,137,11115250,124365,0,1747517148,13870.204035440001,80.53835411999898,53060.55738408 2025-05-17,21:25:50.000,137,11115272,124285,0,1747517149,13870.251189609997,80.48196108000411,53060.56437120001 2025-05-17,21:25:51.000,137,11115305,123965,0,1747517150,13870.358970569992,80.39737152000453,53060.51546136001 2025-05-17,21:25:52.000,137,11115306,124205,0,1747517151,13870.406124740002,80.3198310900043,53060.49450000001 2025-05-17,21:25:53.000,137,11115264,124525,0,1747517152,13870.446542600002,80.24933979000343,53060.48751288 2025-05-17,21:25:54.000,137,11115309,124165,0,1747517153,13870.473487839998,80.19999588000064,53060.51546136001 2025-05-17,21:25:55.000,137,11115303,124125,0,1747517154,13870.540850939993,80.21409413999936,53060.4595644 2025-05-17,21:25:56.000,137,11115294,123965,0,1747517155,13870.608214039989,80.19999588000064,53060.44559016001 2025-05-17,21:25:57.000,137,11115267,124325,0,1747517156,13870.682313449994,80.3198310900043,53060.473538640006 2025-05-17,21:25:58.000,137,11115292,124205,0,1747517157,13870.796830719999,80.36212587000045,53060.473538640006 2025-05-17,21:25:59.000,137,11115270,124165,0,1747517158,13870.87093012999,80.4185189100026,53060.43860304 2025-05-17,21:26:00.000,137,11115243,123885,0,1747517159,13870.93829323,80.50310847000219,53060.46655152001 2025-05-17,21:26:01.000,137,11115138,124125,0,1747517160,13871.03260156999,80.52425586000027,53060.43161592 2025-05-17,21:26:02.000,137,11115298,124245,0,1747517161,13871.14038253,80.53835411999898,53060.452577280004 2025-05-17,21:26:03.000,137,11115278,124165,0,1747517162,13871.308790279996,80.49605934000283,53060.4595644 2025-05-17,21:26:04.000,137,11115282,123805,0,1747517163,13871.409834929997,80.44671543000004,53060.44559016001 2025-05-17,21:26:05.000,137,11115319,124405,0,1747517164,13871.517615889992,80.36212587000045,53060.41764168 2025-05-17,21:26:06.000,137,11115290,123844,0,1747517165,13871.578242679992,80.3198310900043,53060.4595644 2025-05-17,21:26:07.000,137,11115292,124485,0,1747517166,13871.598451609992,80.24229066000407,53060.501487120004 2025-05-17,21:26:08.000,137,11115291,123965,0,1747517167,13871.510879579997,80.18589762000192,53060.43860304 2025-05-17,21:26:09.000,137,11115298,124085,0,1747517168,13871.362680760001,80.11540632000106,53060.48052576 2025-05-17,21:26:10.000,137,11115282,124245,0,1747517169,13871.315526589991,80.11540632000106,53060.46655152001 2025-05-17,21:26:11.000,137,11115325,124045,0,1747517170,13871.302053970001,80.12950457999978,53060.44559016001 2025-05-17,21:26:12.000,137,11115278,124445,0,1747517171,13871.362680760001,80.29163456999959,53060.41764168 2025-05-17,21:26:13.000,137,11115281,124125,0,1747517172,13871.504143270002,80.33392935000302,53060.43860304 2025-05-17,21:26:14.000,137,11115241,124045,0,1747517173,13871.578242679992,80.3550767400011,53060.522448480006 2025-05-17,21:26:15.000,137,11115284,123925,0,1747517174,13871.584978990002,80.38327325999853,53060.50847424 2025-05-17,21:26:16.000,137,11115264,124405,0,1747517175,13871.396362309992,80.40442065000389,53060.53642272 2025-05-17,21:26:17.000,137,11115308,124405,0,1747517176,13871.22121825,80.39032238999789,53060.56437120001 2025-05-17,21:26:18.000,137,11115295,124405,0,1747517177,13871.09996467,80.29163456999959,53060.571358320005 2025-05-17,21:26:19.000,137,11115222,124525,0,1747517178,13871.086492049995,80.26343805000215,53060.59231968001 2025-05-17,21:26:20.000,137,11115283,124285,0,1747517179,13871.207745629996,80.24933979000343,53060.61328104001 2025-05-17,21:26:21.000,137,11115236,124725,0,1747517180,13871.470461719997,80.20704501,53060.5294356 2025-05-17,21:26:22.000,137,11115280,124925,0,1747517181,13871.867904009989,80.18589762000192,53060.51546136001 2025-05-17,21:26:23.000,137,11115230,124485,0,1747517182,13872.366390949996,80.17884849000257,53060.501487120004 2025-05-17,21:26:24.000,137,11115244,124205,0,1747517183,13873.026549329988,80.17884849000257,53060.55039696 2025-05-17,21:26:25.000,137,11115284,124325,0,1747517184,13873.653026159991,80.19999588000064,53060.571358320005 2025-05-17,21:26:26.000,137,11115277,124325,0,1747517185,13874.360338709994,80.1717993600032,53060.62725528 2025-05-17,21:26:27.000,137,11115298,124125,0,1747517186,13874.845353029996,80.19294675000128,53060.63424240001 2025-05-17,21:26:28.000,137,11115259,124445,0,1747517187,13875.081123880002,80.17884849000257,53060.64821664 2025-05-17,21:26:29.000,137,11115303,124285,0,1747517188,13875.148486979997,80.1717993600032,53060.739049200005 2025-05-17,21:26:30.000,137,11115325,124245,0,1747517189,13875.222586390002,80.12245545000042,53060.81590752 2025-05-17,21:26:31.000,137,11115275,124445,0,1747517190,13875.377521519993,79.99557111000468,53060.86481736 2025-05-17,21:26:32.000,137,11115265,124325,0,1747517191,13875.69412809,79.84753938000358,53060.92770144001 2025-05-17,21:26:33.000,137,11115280,124325,0,1747517192,13876.105042999996,79.66426199999842,53060.96962416001 2025-05-17,21:26:34.000,137,11115287,124365,0,1747517193,13876.590057319998,79.45983723000245,53061.06045672 2025-05-17,21:26:35.000,137,11115275,123965,0,1747517194,13876.96729067999,79.34000201999879,53061.15128928 2025-05-17,21:26:36.000,137,11115235,123925,0,1747517195,13877.14917104999,79.2554124599992,53061.21417336001 2025-05-17,21:26:37.000,137,11115248,124125,0,1747517196,13877.07507164,79.38229680000222,53061.31898016 2025-05-17,21:26:38.000,137,11115256,124005,0,1747517197,13876.940345439994,79.57967243999883,53061.41679984 2025-05-17,21:26:39.000,137,11115281,123965,0,1747517198,13876.738256139994,79.92507981000381,53061.47269680001 2025-05-17,21:26:40.000,137,11115262,124205,0,1747517199,13876.556375769993,80.38327325999853,53061.58449072 2025-05-17,21:26:41.000,137,11115218,124565,0,1747517200,13876.448594809997,80.93310539999948,53061.66833616001 2025-05-17,21:26:42.000,137,11115337,124485,0,1747517201,13876.522694220002,81.41244623999955,53061.70327176 2025-05-17,21:26:43.000,137,11115230,124165,0,1747517202,13876.617002559993,81.80719752000005,53061.794104320004 2025-05-17,21:26:44.000,137,11115310,123765,0,1747517203,13876.765201379989,82.03981881000072,53061.891924 2025-05-17,21:26:45.000,137,11115298,123885,0,1747517204,13876.960554369994,82.13145749999967,53061.93384672001 2025-05-17,21:26:46.000,137,11115252,123765,0,1747517205,13877.17611629,82.09621185000287,53062.08756336 2025-05-17,21:26:47.000,137,11115266,123844,0,1747517206,13877.310842489991,81.98342576999858,53062.12249896001 2025-05-17,21:26:48.000,137,11115259,123805,0,1747517207,13877.371469279991,81.87768882000091,53062.150447440006 2025-05-17,21:26:49.000,137,11115231,123844,0,1747517208,13877.27042462999,81.8142466499994,53062.26922848001 2025-05-17,21:26:50.000,137,11115229,123365,0,1747517209,13876.99423592,81.9622783800005,53062.31115120001 2025-05-17,21:26:51.000,137,11115311,123685,0,1747517210,13876.576584699993,82.15965402000438,53062.40897088001 2025-05-17,21:26:52.000,137,11115241,123285,0,1747517211,13876.091570379991,82.55440530000487,53062.4508936 2025-05-17,21:26:53.000,137,11115241,123205,0,1747517212,13875.69412809,82.88571441000386,53062.49980344 2025-05-17,21:26:54.000,137,11115284,123045,0,1747517213,13875.451620929998,83.18882699999813,53062.52775192001 2025-05-17,21:26:55.000,137,11115270,122845,0,1747517214,13875.296685799993,83.4214482899988,53062.534739040006 2025-05-17,21:26:56.000,137,11115247,123045,0,1747517215,13875.229322699997,83.54833263000182,53062.57666176001 2025-05-17,21:26:57.000,137,11115305,123365,0,1747517216,13875.161959600002,83.61177480000333,53062.63954584 2025-05-17,21:26:58.000,137,11115248,123285,0,1747517217,13875.108069119997,83.64702045000013,53062.68845568 2025-05-17,21:26:59.000,137,11115267,123445,0,1747517218,13875.000288160001,83.56243089000054,53062.66749432 2025-05-17,21:27:00.000,137,11115296,123445,0,1747517219,13874.926188749996,83.54128350000246,53062.702429920006 2025-05-17,21:27:01.000,137,11115290,123685,0,1747517220,13874.83188040999,83.50603784999839,53062.63954584 2025-05-17,21:27:02.000,137,11115266,123525,0,1747517221,13874.77798993,83.49193958999967,53062.70941704 2025-05-17,21:27:03.000,137,11115284,123805,0,1747517222,13874.71062682999,83.54128350000246,53062.64653296001 2025-05-17,21:27:04.000,137,11115206,123925,0,1747517223,13874.71062682999,83.62587306000205,53062.69544280001 2025-05-17,21:27:05.000,137,11115262,123525,0,1747517224,13874.724099449995,83.8161995699993,53062.68845568 2025-05-17,21:27:06.000,137,11115313,124005,0,1747517225,13874.69041789999,83.98537868999847,53062.70941704 2025-05-17,21:27:07.000,137,11115270,124045,0,1747517226,13874.724099449995,84.13341041999956,53062.73736552 2025-05-17,21:27:08.000,137,11115248,124045,0,1747517227,13874.73757207,84.23209823999787,53062.73736552 2025-05-17,21:27:09.000,137,11115241,124045,0,1747517228,13874.764517309995,84.35193345000152,53062.78627536 2025-05-17,21:27:10.000,137,11115264,124085,0,1747517229,13874.85882565,84.39422822999768,53062.81422384001 2025-05-17,21:27:11.000,137,11115287,124525,0,1747517230,13875.047442329997,84.45062126999983,53062.85614656 2025-05-17,21:27:12.000,137,11115278,124005,0,1747517231,13875.087860189997,84.54225995999877,53062.849159440004 2025-05-17,21:27:13.000,137,11115258,124445,0,1747517232,13875.101332810002,84.5845547400022,53062.87710792 2025-05-17,21:27:14.000,137,11115262,124245,0,1747517233,13875.148486979997,84.65504604000307,53062.91204352001 2025-05-17,21:27:15.000,137,11115264,124205,0,1747517234,13875.161959600002,84.64094778000435,53062.870120800006 2025-05-17,21:27:16.000,137,11115280,124205,0,1747517235,13875.209113769997,84.57750561000285,53062.919030640005 2025-05-17,21:27:17.000,137,11115335,124285,0,1747517236,13875.256267939993,84.54225995999877,53062.919030640005 2025-05-17,21:27:18.000,137,11115241,124285,0,1747517237,13875.276476869993,84.44357214000047,53062.95396624 2025-05-17,21:27:19.000,137,11115272,124285,0,1747517238,13875.249531629997,84.38012996999896,53062.98191472001 2025-05-17,21:27:20.000,137,11115330,124085,0,1747517239,13875.094596499992,84.3096386699981,53062.9749276 2025-05-17,21:27:21.000,137,11115257,125325,0,1747517240,13874.91945244,84.15455781000492,53062.93999200001 2025-05-17,21:27:22.000,137,11115267,123965,0,1747517241,13874.69041789999,83.99947695000446,53062.95396624 2025-05-17,21:27:23.000,137,11115296,124005,0,1747517242,13874.420965499994,83.89373999999953,53062.96095336001 2025-05-17,21:27:24.000,137,11115203,124045,0,1747517243,13874.131304169998,83.76685566000378,53062.98191472001 2025-05-17,21:27:25.000,137,11115336,124005,0,1747517244,13873.828170219997,83.72456088000035,53062.988901840006 2025-05-17,21:27:26.000,137,11115285,124005,0,1747517245,13873.55198150999,83.67521697000484,53063.00287608 2025-05-17,21:27:27.000,137,11115269,123925,0,1747517246,13873.34989220999,83.6681678399982,53062.988901840006 2025-05-17,21:27:28.000,137,11115288,123805,0,1747517247,13873.24884755999,83.58357827999862,53062.9749276 2025-05-17,21:27:29.000,137,11115210,123885,0,1747517248,13873.114121359999,83.59062740999798,53062.94697912 2025-05-17,21:27:30.000,137,11115250,123965,0,1747517249,13872.999604089993,83.54833263000182,53062.89108216001 2025-05-17,21:27:31.000,137,11115299,123685,0,1747517250,13872.858141579993,83.52718524000375,53062.81422384001 2025-05-17,21:27:32.000,137,11115255,123925,0,1747517251,13872.770569549997,83.48489046000032,53062.81422384001 2025-05-17,21:27:33.000,137,11115235,123965,0,1747517252,13872.716679069992,83.52013611000439,53062.765314 2025-05-17,21:27:34.000,137,11115251,123645,0,1747517253,13872.703206450002,83.51308697999775,53062.7303784 2025-05-17,21:27:35.000,137,11115255,123725,0,1747517254,13872.743624310002,83.5342343700031,53062.71640416 2025-05-17,21:27:36.000,137,11115246,123685,0,1747517255,13872.864877890002,83.52013611000439,53062.72339128001 2025-05-17,21:27:37.000,137,11115314,123485,0,1747517256,13872.986131469988,83.54128350000246,53062.702429920006 2025-05-17,21:27:38.000,137,11115287,123645,0,1747517257,13873.100648739994,83.50603784999839,53062.702429920006 2025-05-17,21:27:39.000,137,11115327,123485,0,1747517258,13873.134330289999,83.51308697999775,53062.68845568 2025-05-17,21:27:40.000,137,11115324,123485,0,1747517259,13873.181484459994,83.52718524000375,53062.653520080006 2025-05-17,21:27:41.000,137,11115263,123565,0,1747517260,13873.22863862999,83.44964481000352,53062.66749432 2025-05-17,21:27:42.000,137,11115296,123325,0,1747517261,13873.2757928,83.4214482899988,53062.64653296001 2025-05-17,21:27:43.000,137,11115269,123525,0,1747517262,13873.302738039994,83.3721043800033,53062.534739040006 2025-05-17,21:27:44.000,137,11115229,123565,0,1747517263,13873.322946969995,83.44259568000416,53062.61159736 2025-05-17,21:27:45.000,137,11115335,123245,0,1747517264,13873.43072792999,83.5342343700031,53062.62557160001 2025-05-17,21:27:46.000,137,11115301,123485,0,1747517265,13873.57892675,83.71046262000164,53062.66749432 2025-05-17,21:27:47.000,137,11115283,123525,0,1747517266,13873.760807120001,83.8796417400008,53062.66749432 2025-05-17,21:27:48.000,137,11115303,123245,0,1747517267,13874.010050589997,84.00652608000382,53062.653520080006 2025-05-17,21:27:49.000,137,11115256,123165,0,1747517268,13874.191930959998,84.0629191199987,53062.63954584 2025-05-17,21:27:50.000,137,11115263,123125,0,1747517269,13874.42770180999,84.04882085999998,53062.66749432 2025-05-17,21:27:51.000,137,11115306,124085,0,1747517270,13874.623054799995,84.04177173000062,53062.66749432 2025-05-17,21:27:52.000,137,11115311,123325,0,1747517271,13874.77798993,83.97832955999911,53062.75832688 2025-05-17,21:27:53.000,137,11115248,123285,0,1747517272,13874.932925059991,83.94308391000231,53062.70941704 2025-05-17,21:27:54.000,137,11115291,123205,0,1747517273,13875.094596499992,83.88669087000017,53062.64653296001 2025-05-17,21:27:55.000,137,11115260,122845,0,1747517274,13875.330367349998,83.90078912999888,53062.632558720004 2025-05-17,21:27:56.000,137,11115235,123365,0,1747517275,13875.545929269989,83.92193652000424,53062.63954584 2025-05-17,21:27:57.000,137,11115309,123245,0,1747517276,13875.79517274,83.94308391000231,53062.57666176001 2025-05-17,21:27:58.000,137,11115246,123285,0,1747517277,13875.963580489995,83.99947695000446,53062.57666176001 2025-05-17,21:27:59.000,137,11115266,123005,0,1747517278,13876.131988239991,83.97128042999975,53062.56967464 2025-05-17,21:28:00.000,137,11115279,123085,0,1747517279,13876.361022780002,83.99242781999783,53062.52775192001 2025-05-17,21:28:01.000,137,11115240,123045,0,1747517280,13876.489012669997,83.95013304000167,53062.43691936001 2025-05-17,21:28:02.000,137,11115257,123045,0,1747517281,13876.677629349993,83.8796417400008,53062.40897088001 2025-05-17,21:28:03.000,137,11115203,122965,0,1747517282,13876.86624602999,83.8161995699993,53062.42294512 2025-05-17,21:28:04.000,137,11115245,122965,0,1747517283,13877.142434739995,83.8161995699993,53062.40198376 2025-05-17,21:28:05.000,137,11115251,122925,0,1747517284,13877.384941899996,83.85144522000337,53062.415958000005 2025-05-17,21:28:06.000,137,11115320,122925,0,1747517285,13877.681339540002,83.90783825999824,53062.367048160006 2025-05-17,21:28:07.000,137,11115246,122965,0,1747517286,13878.011418729999,83.98537868999847,53062.367048160006 2025-05-17,21:28:08.000,137,11115283,123085,0,1747517287,13878.381915779995,84.09816477000277,53062.36006104001 2025-05-17,21:28:09.000,137,11115220,122925,0,1747517288,13878.813039619992,84.175705200003,53062.37403528 2025-05-17,21:28:10.000,137,11115259,122845,0,1747517289,13879.257636079994,84.24619650000386,53062.43691936001 2025-05-17,21:28:11.000,137,11115330,123165,0,1747517290,13879.823486119996,84.3730808399996,53062.38800952001 2025-05-17,21:28:12.000,137,11115295,123325,0,1747517291,13880.409545089999,84.42947388000175,53062.513777680004 2025-05-17,21:28:13.000,137,11115274,123285,0,1747517292,13880.928240959991,84.4717686599979,53062.590636 2025-05-17,21:28:14.000,137,11115273,123365,0,1747517293,13881.426727899998,84.53521082999941,53062.632558720004 2025-05-17,21:28:15.000,137,11115327,123285,0,1747517294,13881.84437911999,84.49996518000262,53062.70941704 2025-05-17,21:28:16.000,137,11115276,123165,0,1747517295,13882.140776759996,84.57045648000349,53062.821210960006 2025-05-17,21:28:17.000,137,11115320,123045,0,1747517296,13882.416965470002,84.63389864999772,53062.9050564 2025-05-17,21:28:18.000,137,11115287,123365,0,1747517297,13882.592109529993,84.64799691000371,53062.92601776 2025-05-17,21:28:19.000,137,11115308,123325,0,1747517298,13882.747044659998,84.66914430000179,53063.05877304001 2025-05-17,21:28:20.000,137,11115313,122685,0,1747517299,13882.861561929989,84.65504604000307,53063.17755408001 2025-05-17,21:28:21.000,137,11115254,124045,0,1747517300,13882.96260657999,84.59865300000092,53063.324283600006 2025-05-17,21:28:22.000,137,11115252,124005,0,1747517301,13883.04344229999,84.59865300000092,53063.38018056 2025-05-17,21:28:23.000,137,11115315,123365,0,1747517302,13883.198377429995,84.54225995999877,53063.40114192 2025-05-17,21:28:24.000,137,11115298,123565,0,1747517303,13883.360048869996,84.46471952999855,53063.56184568001 2025-05-17,21:28:25.000,137,11115290,123605,0,1747517304,13883.663182819997,84.3730808399996,53063.62472976 2025-05-17,21:28:26.000,137,11115310,123485,0,1747517305,13883.946107839998,84.18980346000171,53063.72254944 2025-05-17,21:28:27.000,137,11115275,123405,0,1747517306,13884.195351309994,84.04177173000062,53063.77844640001 2025-05-17,21:28:28.000,137,11115291,123485,0,1747517307,13884.45133109,83.90783825999824,53063.89722744001 2025-05-17,21:28:29.000,137,11115239,123685,0,1747517308,13884.687101939991,83.77390479000314,53063.94613728001 2025-05-17,21:28:30.000,137,11115256,123485,0,1747517309,13884.895927550002,83.61177480000333,53063.9531244 2025-05-17,21:28:31.000,137,11115309,123844,0,1747517310,13885.044126369998,83.49898871999903,53064.02998272 2025-05-17,21:28:32.000,137,11115327,123685,0,1747517311,13885.172116259993,83.30161308000243,53064.141776640005 2025-05-17,21:28:33.000,137,11115255,123685,0,1747517312,13885.259688289989,83.18882699999813,53064.17671224 2025-05-17,21:28:34.000,137,11115300,124085,0,1747517313,13885.293369839994,83.05489353000303,53064.20466072001 2025-05-17,21:28:35.000,137,11115324,123844,0,1747517314,13885.279897219989,82.98440223000216,53064.27453192 2025-05-17,21:28:36.000,137,11115224,123844,0,1747517315,13885.145171019998,83.01964787999896,53064.23959632 2025-05-17,21:28:37.000,137,11115298,123685,0,1747517316,13885.131698399993,83.15358135000133,53064.337416 2025-05-17,21:28:38.000,137,11115324,123725,0,1747517317,13885.165379949998,83.36505525000393,53064.35139024001 2025-05-17,21:28:39.000,137,11115255,124165,0,1747517318,13885.219270429989,83.6822661000042,53064.44920992001 2025-05-17,21:28:40.000,137,11115314,123885,0,1747517319,13885.44830497,83.98537868999847,53064.46318416 2025-05-17,21:28:41.000,137,11115311,124045,0,1747517320,13885.758175229996,84.29554040999938,53064.48414552 2025-05-17,21:28:42.000,137,11115274,123925,0,1747517321,13886.088254419992,84.57750561000285,53064.5819652 2025-05-17,21:28:43.000,137,11115284,123925,0,1747517322,13886.458751469989,84.7960286400048,53064.6518364 2025-05-17,21:28:44.000,137,11115230,124045,0,1747517323,13886.80903959,84.95110949999798,53064.77061744 2025-05-17,21:28:45.000,137,11115275,123965,0,1747517324,13887.085228299991,85.02160079999885,53064.861450000004 2025-05-17,21:28:46.000,137,11115311,123885,0,1747517325,13887.347944389992,85.02160079999885,53065.04311512001 2025-05-17,21:28:47.000,137,11115262,124085,0,1747517326,13887.435516420002,84.95815863000462,53065.06407648 2025-05-17,21:28:48.000,137,11115252,124005,0,1747517327,13887.529824759993,84.83832342000096,53065.22478024 2025-05-17,21:28:49.000,137,11115247,124125,0,1747517328,13887.603924169998,84.69734081999923,53065.30862568001 2025-05-17,21:28:50.000,137,11115277,124285,0,1747517329,13887.671287269994,84.57045648000349,53065.45535520001 2025-05-17,21:28:51.000,137,11115247,124765,0,1747517330,13887.832958709994,84.41537562000303,53065.532213520004 2025-05-17,21:28:52.000,137,11115337,124685,0,1747517331,13888.04852063,84.32373693000409,53065.61605896 2025-05-17,21:28:53.000,137,11115262,124165,0,1747517332,13888.27081886,84.3378351900028,53065.78374984 2025-05-17,21:28:54.000,137,11115265,124085,0,1747517333,13888.580689119997,84.31668780000473,53065.8745824 2025-05-17,21:28:55.000,137,11115310,124205,0,1747517334,13888.823196279998,84.42947388000175,53066.02131192 2025-05-17,21:28:56.000,137,11115272,124125,0,1747517335,13889.12633023,84.45767039999919,53066.09817024001 2025-05-17,21:28:57.000,137,11115327,124005,0,1747517336,13889.517036209996,84.54930908999813,53066.23791264 2025-05-17,21:28:58.000,137,11115297,124365,0,1747517337,13889.867324329993,84.55635822000477,53066.37765504 2025-05-17,21:28:59.000,137,11115256,124165,0,1747517338,13890.291711859994,84.50701431000198,53066.51739744 2025-05-17,21:29:00.000,137,11115292,124325,0,1747517339,13890.702626769991,84.40127736000431,53066.62220424 2025-05-17,21:29:01.000,137,11115237,124525,0,1747517340,13891.046178579993,84.28849128000002,53066.80386936 2025-05-17,21:29:02.000,137,11115289,124325,0,1747517341,13891.356048839989,84.175705200003,53066.92963752 2025-05-17,21:29:03.000,137,11115298,124445,0,1747517342,13891.62550124,84.0629191199987,53067.062392800006 2025-05-17,21:29:04.000,137,11115230,124485,0,1747517343,13891.8680084,83.94308391000231,53067.24405792 2025-05-17,21:29:05.000,137,11115217,124125,0,1747517344,13892.022943529992,83.80915043999994,53067.38380032 2025-05-17,21:29:06.000,137,11115340,124285,0,1747517345,13892.245241759992,83.68931523000356,53067.509568479996 2025-05-17,21:29:07.000,137,11115268,124125,0,1747517346,13892.366495339993,83.64702045000013,53067.663285120005 2025-05-17,21:29:08.000,137,11115293,124205,0,1747517347,13892.487748919993,83.58357827999862,53067.78905328 2025-05-17,21:29:09.000,137,11115318,124405,0,1747517348,13892.561848329999,83.57652914999926,53067.91482144 2025-05-17,21:29:10.000,137,11115275,123965,0,1747517349,13892.548375709994,83.59062740999798,53068.08251232 2025-05-17,21:29:11.000,137,11115341,124085,0,1747517350,13892.474276299989,83.61882393000269,53068.25719032001 2025-05-17,21:29:12.000,137,11115291,124085,0,1747517351,13892.373231649988,83.6681678399982,53068.43186832 2025-05-17,21:29:13.000,137,11115286,124405,0,1747517352,13892.191351280002,83.69636436000292,53068.550649360004 2025-05-17,21:29:14.000,137,11115278,124325,0,1747517353,13892.070097700001,83.7809539200025,53068.65545616 2025-05-17,21:29:15.000,137,11115294,124285,0,1747517354,13891.942107809991,83.87259261000145,53068.74628872 2025-05-17,21:29:16.000,137,11115281,124045,0,1747517355,13891.80738161,83.90783825999824,53068.80218568 2025-05-17,21:29:17.000,137,11115296,124165,0,1747517356,13891.76696375,83.88669087000017,53068.93494096 2025-05-17,21:29:18.000,137,11115291,123965,0,1747517357,13891.76022743999,83.83029782999802,53068.9838508 2025-05-17,21:29:19.000,137,11115344,124405,0,1747517358,13891.713073269995,83.6681678399982,53069.09564472001 2025-05-17,21:29:20.000,137,11115280,124285,0,1747517359,13891.652446479995,83.5694800199999,53069.10263184 2025-05-17,21:29:21.000,137,11115285,123885,0,1747517360,13891.591819689995,83.49898871999903,53069.15154168 2025-05-17,21:29:22.000,137,11115302,123965,0,1747517361,13891.64571017,83.32980959999986,53069.2284 2025-05-17,21:29:23.000,137,11115291,124765,0,1747517362,13891.652446479995,83.1112865699979,53069.27730984 2025-05-17,21:29:24.000,137,11115257,123965,0,1747517363,13891.672655409995,82.87161614999786,53069.39609088 2025-05-17,21:29:25.000,137,11115331,123805,0,1747517364,13891.632237549995,82.63899486000446,53069.3681424 2025-05-17,21:29:26.000,137,11115321,123844,0,1747517365,13891.55813813999,82.39932444000442,53069.4729492 2025-05-17,21:29:27.000,137,11115262,124045,0,1747517366,13891.450357179994,82.22309618999861,53069.556794640004 2025-05-17,21:29:28.000,137,11115332,123965,0,1747517367,13891.308894669994,82.06801532999816,53069.59173024 2025-05-17,21:29:29.000,137,11115317,124285,0,1747517368,13891.073123820002,81.93408186000306,53069.59871736001 2025-05-17,21:29:30.000,137,11115219,123685,0,1747517369,13890.945133929992,81.77900100000261,53069.60570448 2025-05-17,21:29:31.000,137,11115307,124005,0,1747517370,13890.904716069992,81.5675271,53069.63365296 2025-05-17,21:29:32.000,137,11115256,124005,0,1747517371,13890.810407730001,81.34195493999869,53069.66858856001 2025-05-17,21:29:33.000,137,11115278,123725,0,1747517372,13890.823880349992,81.01769495999906,53069.66160144 2025-05-17,21:29:34.000,137,11115262,123965,0,1747517373,13890.817144039996,80.7639262800003,53069.60570448 2025-05-17,21:29:35.000,137,11115255,124005,0,1747517374,13890.783462489992,80.51015760000155,53069.626665840005 2025-05-17,21:29:36.000,137,11115264,123885,0,1747517375,13890.830616660001,80.27753631000087,53069.59871736001 2025-05-17,21:29:37.000,137,11115317,124125,0,1747517376,13890.857561899997,80.11540632000106,53069.521859039996 2025-05-17,21:29:38.000,137,11115301,124285,0,1747517377,13890.985551789992,80.00262024000403,53069.5428204 2025-05-17,21:29:39.000,137,11115297,124325,0,1747517378,13891.160695849998,79.81229372999951,53069.521859039996 2025-05-17,21:29:40.000,137,11115336,123885,0,1747517379,13891.41667562999,79.72770416999992,53069.44500072 2025-05-17,21:29:41.000,137,11115272,124005,0,1747517380,13891.61876492999,79.60786896000354,53069.43102648001 2025-05-17,21:29:42.000,137,11115315,124285,0,1747517381,13891.82085422999,79.45983723000245,53069.3681424 2025-05-17,21:29:43.000,137,11115319,124045,0,1747517382,13891.921898879991,79.34705114999815,53069.36115528001 2025-05-17,21:29:44.000,137,11115268,123725,0,1747517383,13891.969053050001,79.21311768000305,53069.2982712 2025-05-17,21:29:45.000,137,11115366,123685,0,1747517384,13892.049888770001,79.04393856000388,53069.21442576001 2025-05-17,21:29:46.000,137,11115316,124045,0,1747517385,13892.123988179992,78.86066117999871,53069.2284 2025-05-17,21:29:47.000,137,11115281,124045,0,1747517386,13892.137460799997,78.67738380000083,53069.27730984 2025-05-17,21:29:48.000,137,11115268,124005,0,1747517387,13892.110515560002,78.40951686000335,53069.1585288 2025-05-17,21:29:49.000,137,11115198,123925,0,1747517388,13891.921898879991,78.18394470000203,53069.09564472001 2025-05-17,21:29:50.000,137,11115298,124085,0,1747517389,13891.672655409995,77.94427428000199,53069.13058032 2025-05-17,21:29:51.000,137,11115335,124205,0,1747517390,13891.295422049989,77.74689863999811,53069.08167048 2025-05-17,21:29:52.000,137,11115270,123925,0,1747517391,13890.850825590001,77.62001430000237,53069.018786399996 2025-05-17,21:29:53.000,137,11115310,124645,0,1747517392,13890.52074639999,77.53542474000278,53068.9838508 2025-05-17,21:29:54.000,137,11115280,123605,0,1747517393,13890.231085069994,77.50017908999871,53068.87205688 2025-05-17,21:29:55.000,137,11115277,124125,0,1747517394,13890.123304109999,77.33099996999954,53068.86506976 2025-05-17,21:29:56.000,137,11115358,123965,0,1747517395,13890.076149939989,77.19706650000444,53068.76026296001 2025-05-17,21:29:57.000,137,11115345,124125,0,1747517396,13889.921214809998,76.9926417300012,53068.74628872 2025-05-17,21:29:58.000,137,11115329,124045,0,1747517397,13889.678707649997,76.82346261000203,53068.683404639996 2025-05-17,21:29:59.000,137,11115262,123885,0,1747517398,13889.32168321999,76.76002044000052,53068.64846904 2025-05-17,21:30:00.000,137,11115336,123645,0,1747517399,13888.802987349998,76.68248001000029,53068.571610720006 2025-05-17,21:30:01.000,137,11115296,123965,0,1747517400,13888.317973029996,76.67543088000093,53068.515713759996 2025-05-17,21:30:02.000,137,11115305,123725,0,1747517401,13887.853167639994,76.75297131000116,53068.3899456 2025-05-17,21:30:03.000,137,11115331,124005,0,1747517402,13887.462461659998,76.85165912999946,53068.3200744 2025-05-17,21:30:04.000,137,11115274,124165,0,1747517403,13887.334471770002,77.01378911999927,53068.25719032001 2025-05-17,21:30:05.000,137,11115285,124045,0,1747517404,13887.314262840002,77.2393612800006,53068.180331999996 2025-05-17,21:30:06.000,137,11115250,124285,0,1747517405,13887.381625939997,77.45788431000256,53068.08251232 2025-05-17,21:30:07.000,137,11115260,123645,0,1747517406,13887.462461659998,77.61296517000301,53068.047576720004 2025-05-17,21:30:08.000,137,11115316,123765,0,1747517407,13887.462461659998,77.7609969000041,53068.01962824001 2025-05-17,21:30:09.000,137,11115298,123725,0,1747517408,13887.294053910002,77.86673385000176,53067.97770552 2025-05-17,21:30:10.000,137,11115310,124205,0,1747517409,13887.065019369991,77.92312689000391,53067.87289872001 2025-05-17,21:30:11.000,137,11115288,123925,0,1747517410,13886.654104459994,77.93722515000263,53067.879885840004 2025-05-17,21:30:12.000,137,11115302,123885,0,1747517411,13886.209507999993,78.0077164500035,53067.85892448 2025-05-17,21:30:13.000,137,11115310,123885,0,1747517412,13885.65039427,78.12755165999988,53067.82398888001 2025-05-17,21:30:14.000,137,11115304,124085,0,1747517413,13884.929609099992,78.26148513000226,53067.85892448 2025-05-17,21:30:15.000,137,11115301,123844,0,1747517414,13884.053888799994,78.42361512000207,53067.83796312 2025-05-17,21:30:16.000,137,11115315,123844,0,1747517415,13883.036705989995,78.57869598000252,53067.83796312 2025-05-17,21:30:17.000,137,11115263,123844,0,1747517416,13881.89153329,78.81836640000256,53067.82398888001 2025-05-17,21:30:18.000,137,11115288,123885,0,1747517417,13880.70594272999,79.07213508000132,53067.7960404 2025-05-17,21:30:19.000,137,11115262,124085,0,1747517418,13879.520352169995,79.33295288999943,53067.74713056 2025-05-17,21:30:20.000,137,11115288,123765,0,1747517419,13878.22698064999,79.65721286999906,53067.68424648001 2025-05-17,21:30:21.000,137,11115323,123844,0,1747517420,13877.000972229995,80.04491502000019,53067.57943968 2025-05-17,21:30:22.000,137,11115319,124045,0,1747517421,13875.660446539994,80.36212587000045,53067.51655560001 2025-05-17,21:30:23.000,137,11115285,123885,0,1747517422,13874.346866089989,80.67933672000072,53067.34886472001 2025-05-17,21:30:24.000,137,11115247,123645,0,1747517423,13872.986131469988,81.11638278000464,53067.25104504001 2025-05-17,21:30:25.000,137,11115343,123645,0,1747517424,13871.571506369997,81.6168710100028,53067.041431440004 2025-05-17,21:30:26.000,137,11115262,123885,0,1747517425,13870.156881269992,82.22309618999861,53066.85976632 2025-05-17,21:30:27.000,137,11115333,123925,0,1747517426,13868.78267403,82.9773531000028,53066.74797240001 2025-05-17,21:30:28.000,137,11115302,124045,0,1747517427,13867.41520309999,83.7809539200025,53066.51739744 2025-05-17,21:30:29.000,137,11115298,123685,0,1747517428,13866.18245837,84.63389864999772,53066.34970656 2025-05-17,21:30:30.000,137,11115344,124005,0,1747517429,13865.111385079996,85.44454860000405,53066.07720888001 2025-05-17,21:30:31.000,137,11115289,124005,0,1747517430,13864.134620129997,86.29044419999991,53065.867595280004 2025-05-17,21:30:32.000,137,11115276,123885,0,1747517431,13863.285845069993,87.0799467600009,53065.6300332 2025-05-17,21:30:33.000,137,11115340,123685,0,1747517432,13862.55832358999,87.86944932000188,53065.35753552001 2025-05-17,21:30:34.000,137,11115238,123844,0,1747517433,13861.851011040002,88.59550971000135,53065.11997344001 2025-05-17,21:30:35.000,137,11115334,123925,0,1747517434,13861.231270519995,89.37796314000298,53064.86843712 2025-05-17,21:30:36.000,137,11115339,123805,0,1747517435,13860.746256199993,90.13926917999925,53064.67978488 2025-05-17,21:30:37.000,137,11115283,123844,0,1747517436,13860.34881391,90.87942783000472,53064.45619704 2025-05-17,21:30:38.000,137,11115315,123685,0,1747517437,13860.10630675,91.63368474000163,53064.17671224 2025-05-17,21:30:39.000,137,11115288,123605,0,1747517438,13859.92442638,92.36679426000046,53063.98107288 2025-05-17,21:30:40.000,137,11115288,123885,0,1747517439,13859.843590659999,93.00826509000035,53063.71556232 2025-05-17,21:30:41.000,137,11115362,123925,0,1747517440,13859.742546009998,93.55104810000194,53063.4989616 2025-05-17,21:30:42.000,137,11115332,124325,0,1747517441,13859.553929330003,94.04448720000073,53063.38018056 2025-05-17,21:30:43.000,137,11115282,123645,0,1747517442,13859.264267999992,94.361698050001,53063.14261848 2025-05-17,21:30:44.000,137,11115221,123844,0,1747517443,13858.86682571,94.55907369000488,53062.988901840006 2025-05-17,21:30:45.000,137,11115294,123565,0,1747517444,13858.327920909993,94.59431934000168,53062.8351852 2025-05-17,21:30:46.000,137,11115323,123844,0,1747517445,13857.84290658999,94.45333673999994,53062.64653296001 2025-05-17,21:30:47.000,137,11115358,123645,0,1747517446,13857.378101199989,94.17137154000375,53062.47185496 2025-05-17,21:30:48.000,137,11115284,124005,0,1747517447,13856.933504740002,93.6215394000028,53062.32512544 2025-05-17,21:30:49.000,137,11115281,123844,0,1747517448,13856.56300768999,92.90252814000269,53062.08756336 2025-05-17,21:30:50.000,137,11115340,123725,0,1747517449,13856.30702791,92.06368166999891,53061.9268596 2025-05-17,21:30:51.000,137,11115327,123525,0,1747517450,13856.064520749998,91.03450868999789,53061.6823104 2025-05-17,21:30:52.000,137,11115306,123645,0,1747517451,13855.862431449998,89.9841883199988,53061.53558088 2025-05-17,21:30:53.000,137,11115323,123765,0,1747517452,13855.754650490002,88.70124665999901,53061.360902880006 2025-05-17,21:30:54.000,137,11115301,124285,0,1747517453,13855.741177869997,87.46059978000267,53061.10237944 2025-05-17,21:30:55.000,137,11115312,124165,0,1747517454,13855.788332039992,86.16355986000417,53060.89975296001 2025-05-17,21:30:56.000,137,11115330,124405,0,1747517455,13855.902849309998,84.9793060200027,53060.7041136 2025-05-17,21:30:57.000,137,11115267,123885,0,1747517456,13856.21945587999,83.90078912999888,53060.48751288 2025-05-17,21:30:58.000,137,11115292,123525,0,1747517457,13856.63037079,82.99850049000088,53060.20802808001 2025-05-17,21:30:59.000,137,11115229,123885,0,1747517458,13857.229902379993,82.2724401000014,53059.98444024 2025-05-17,21:31:00.000,137,11115336,123885,0,1747517459,13857.964160169991,81.69441144000302,53059.74687816 2025-05-17,21:31:01.000,137,11115353,124205,0,1747517460,13858.7253632,81.27146363999782,53059.57220016 2025-05-17,21:31:02.000,137,11115286,123605,0,1747517461,13859.486566229993,80.90490888000204,53059.34162520001 2025-05-17,21:31:03.000,137,11115282,123805,0,1747517462,13860.13998829999,80.51720673000091,53059.111050240004 2025-05-17,21:31:04.000,137,11115325,123725,0,1747517463,13860.530694280002,80.15770110000449,53058.95034648 2025-05-17,21:31:05.000,137,11115315,123805,0,1747517464,13860.766465129993,79.81229372999951,53058.81060408 2025-05-17,21:31:06.000,137,11115241,123844,0,1747517465,13860.928136569994,79.35410028000479,53058.6429132 2025-05-17,21:31:07.000,137,11115289,123885,0,1747517466,13861.042653839999,78.89590683000279,53058.47522232 2025-05-17,21:31:08.000,137,11115257,124005,0,1747517467,13861.150434799994,78.40246773000399,53058.2586216 2025-05-17,21:31:09.000,137,11115295,123365,0,1747517468,13861.35926040999,77.83853733000433,53058.09791784001 2025-05-17,21:31:10.000,137,11115318,123805,0,1747517469,13861.743230079992,77.26755779999803,53057.84638152 2025-05-17,21:31:11.000,137,11115274,123925,0,1747517470,13862.369706909994,76.73182392000308,53057.65074216 2025-05-17,21:31:12.000,137,11115294,123765,0,1747517471,13863.285845069993,76.20313917000021,53057.44112856 2025-05-17,21:31:13.000,137,11115292,123725,0,1747517472,13864.478171939998,75.73789658999885,53057.22452784 2025-05-17,21:31:14.000,137,11115262,123645,0,1747517473,13865.946687519994,75.32904704999964,53056.98696576 2025-05-17,21:31:15.000,137,11115295,124005,0,1747517474,13867.664446570001,74.98363968000194,53056.81228776 2025-05-17,21:31:16.000,137,11115256,123925,0,1747517475,13869.402414549993,74.7792149099987,53056.65857112001 2025-05-17,21:31:17.000,137,11115243,124325,0,1747517476,13871.1201736,74.50429884000187,53056.50485448 2025-05-17,21:31:18.000,137,11115282,123725,0,1747517477,13872.615634419992,74.29987406999862,53056.476906 2025-05-17,21:31:19.000,137,11115306,124005,0,1747517478,13873.814697599992,74.10954756000137,53056.38607344 2025-05-17,21:31:20.000,137,11115269,123844,0,1747517479,13874.67020896999,73.83463149000454,53056.35113784001 2025-05-17,21:31:21.000,137,11115301,123925,0,1747517480,13875.128278049997,73.58791193999787,53056.38607344 2025-05-17,21:31:22.000,137,11115253,123645,0,1747517481,13875.276476869993,73.29184848000295,53056.427996160004 2025-05-17,21:31:23.000,137,11115249,123765,0,1747517482,13875.357312589993,73.04512893000356,53056.330176480005 2025-05-17,21:31:24.000,137,11115279,123685,0,1747517483,13875.417939379993,72.84070416000031,53056.4070348 2025-05-17,21:31:25.000,137,11115311,123685,0,1747517484,13875.599819749994,72.70677068999794,53056.27427952001 2025-05-17,21:31:26.000,137,11115291,124325,0,1747517485,13876.125251929996,72.6785741700005,53056.20440832001 2025-05-17,21:31:27.000,137,11115306,124725,0,1747517486,13876.97402699,72.72086895000393,53056.21838256 2025-05-17,21:31:28.000,137,11115276,123485,0,1747517487,13878.220244339995,72.79840938000416,53056.19043408 2025-05-17,21:31:29.000,137,11115266,123365,0,1747517488,13879.66855098999,72.93234284999926,53056.16947272 2025-05-17,21:31:30.000,137,11115259,123645,0,1747517489,13881.251583839992,73.12266936000378,53056.15549848001 2025-05-17,21:31:31.000,137,11115227,123605,0,1747517490,13883.04344229999,73.39053630000126,53056.17645984 2025-05-17,21:31:32.000,137,11115324,123645,0,1747517491,13884.767937659992,73.67955063000409,53056.23235680001 2025-05-17,21:31:33.000,137,11115249,123645,0,1747517492,13886.478960399989,74.03200713000115,53056.36511208 2025-05-17,21:31:34.000,137,11115308,123405,0,1747517493,13887.934003359995,74.41970928000228,53056.497867360005 2025-05-17,21:31:35.000,137,11115309,123405,0,1747517494,13889.22737488,74.87085359999764,53056.67953248 2025-05-17,21:31:36.000,137,11115267,123245,0,1747517495,13890.21761244999,75.35724357000436,53056.90312032001 2025-05-17,21:31:37.000,137,11115290,123365,0,1747517496,13891.046178579993,75.87887919000059,53057.09177256001 2025-05-17,21:31:38.000,137,11115294,122965,0,1747517497,13891.733282199995,76.44280959000025,53057.35728312001 2025-05-17,21:31:39.000,137,11115293,123045,0,1747517498,13892.339550099998,77.04198564000399,53057.552922480005 2025-05-17,21:31:40.000,137,11115285,123045,0,1747517499,13892.81782810999,77.64116169000044,53057.81144592001 2025-05-17,21:31:41.000,137,11115233,123005,0,1747517500,13893.195061469996,78.29673077999905,53058.069969359996 2025-05-17,21:31:42.000,137,11115286,122885,0,1747517501,13893.545349589993,78.88885770000343,53058.36342840001 2025-05-17,21:31:43.000,137,11115334,123045,0,1747517502,13893.713757339989,79.44573897000373,53058.66387456 2025-05-17,21:31:44.000,137,11115254,123205,0,1747517503,13893.781120439999,79.9603254600006,53058.92938512 2025-05-17,21:31:45.000,137,11115263,123405,0,1747517504,13893.747438889994,80.41146978000324,53059.229831280005 2025-05-17,21:31:46.000,137,11115238,123365,0,1747517505,13893.639657929998,80.8132701900031,53059.42547064 2025-05-17,21:31:47.000,137,11115255,123565,0,1747517506,13893.437568629997,81.21507060000295,53059.79578800001 2025-05-17,21:31:48.000,137,11115311,123844,0,1747517507,13893.120962059991,81.6168710100028,53060.09623416 2025-05-17,21:31:49.000,137,11115268,124365,0,1747517508,13892.770673939995,81.95522925000114,53060.39668032001 2025-05-17,21:31:50.000,137,11115319,123365,0,1747517509,13892.198087589997,82.25129271000333,53060.68315224001 2025-05-17,21:31:51.000,137,11115263,123485,0,1747517510,13891.64571017,82.52620878000016,53060.955649920004 2025-05-17,21:31:52.000,137,11115276,123645,0,1747517511,13890.978815479997,82.68128964000061,53061.291031680004 2025-05-17,21:31:53.000,137,11115234,123645,0,1747517512,13890.332129719995,82.84341963000043,53061.507632400004 2025-05-17,21:31:54.000,137,11115259,123325,0,1747517513,13889.638289789997,82.92800919000001,53061.76615584001 2025-05-17,21:31:55.000,137,11115232,123605,0,1747517514,13888.957922479989,83.04784440000367,53061.88493688001 2025-05-17,21:31:56.000,137,11115251,123725,0,1747517515,13888.264082549991,83.13948309000261,53062.129486080004 2025-05-17,21:31:57.000,137,11115334,123765,0,1747517516,13887.597187859988,83.16063048000069,53062.29018984001 2025-05-17,21:31:58.000,137,11115245,123445,0,1747517517,13886.835984829995,83.20997439000348,53062.49980344 2025-05-17,21:31:59.000,137,11115289,124045,0,1747517518,13886.108463349992,83.18882699999813,53062.64653296001 2025-05-17,21:32:00.000,137,11115278,124725,0,1747517519,13885.286633529999,83.18882699999813,53062.849159440004 2025-05-17,21:32:01.000,137,11115248,125005,0,1747517520,13884.42438584999,83.259318299999,53062.95396624 2025-05-17,21:32:02.000,137,11115311,124485,0,1747517521,13883.454357210001,83.30866221000178,53063.12165712 2025-05-17,21:32:03.000,137,11115301,124605,0,1747517522,13882.403492849997,83.4214482899988,53063.26838664 2025-05-17,21:32:04.000,137,11115256,124245,0,1747517523,13881.332419559993,83.57652914999926,53063.45005176 2025-05-17,21:32:05.000,137,11115302,124245,0,1747517524,13880.153565309993,83.80915043999994,53063.65267824001 2025-05-17,21:32:06.000,137,11115321,124165,0,1747517525,13878.860193790002,84.01357521000318,53063.827356240006 2025-05-17,21:32:07.000,137,11115316,124005,0,1747517526,13877.499459170002,84.26029476000258,53063.925175920005 2025-05-17,21:32:08.000,137,11115316,123685,0,1747517527,13876.03094358999,84.4717686599979,53064.07190544 2025-05-17,21:32:09.000,137,11115312,123645,0,1747517528,13874.62979110999,84.68324256000051,53064.13478952001 2025-05-17,21:32:10.000,137,11115276,123445,0,1747517529,13873.174748149999,84.94406036999862,53064.309467520005 2025-05-17,21:32:11.000,137,11115258,123445,0,1747517530,13871.733177809998,85.20487818000402,53064.39331296 2025-05-17,21:32:12.000,137,11115276,123485,0,1747517531,13870.352234259997,85.40930294999998,53064.48414552 2025-05-17,21:32:13.000,137,11115266,123205,0,1747517532,13869.025181190002,85.59258032999787,53064.526068240004 2025-05-17,21:32:14.000,137,11115336,122845,0,1747517533,13867.772227529997,85.74061205999897,53064.48414552 2025-05-17,21:32:15.000,137,11115244,123205,0,1747517534,13866.593373279997,85.85339814000326,53064.55401672 2025-05-17,21:32:16.000,137,11115265,123005,0,1747517535,13865.502091059992,85.97323334999965,53064.49811976001 2025-05-17,21:32:17.000,137,11115321,123205,0,1747517536,13864.397336219998,85.980282479999,53064.512094 2025-05-17,21:32:18.000,137,11115266,123085,0,1747517537,13863.467725439994,85.98733160999836,53064.47017128001 2025-05-17,21:32:19.000,137,11115266,123285,0,1747517538,13862.52464204,85.97323334999965,53064.379338720006 2025-05-17,21:32:20.000,137,11115320,123245,0,1747517539,13861.675866979996,86.00847900000372,53064.28850616 2025-05-17,21:32:21.000,137,11115260,123165,0,1747517540,13860.914663949989,86.02257726000244,53064.20466072001 2025-05-17,21:32:22.000,137,11115274,123405,0,1747517541,13860.28818712,86.00847900000372,53064.13478952001 2025-05-17,21:32:23.000,137,11115274,123605,0,1747517542,13859.601083499998,85.980282479999,53064.022995600004 2025-05-17,21:32:24.000,137,11115226,123685,0,1747517543,13858.994815599995,85.93798770000285,53063.89024032 2025-05-17,21:32:25.000,137,11115325,123565,0,1747517544,13858.395284009988,85.89569291999942,53063.75049792001 2025-05-17,21:32:26.000,137,11115271,123844,0,1747517545,13857.76207086999,85.80405423000047,53063.61075552001 2025-05-17,21:32:27.000,137,11115249,123844,0,1747517546,13857.061494629997,85.67716989000473,53063.48498736001 2025-05-17,21:32:28.000,137,11115292,123885,0,1747517547,13856.36091838999,85.5714329399998,53063.33825784 2025-05-17,21:32:29.000,137,11115280,124085,0,1747517548,13855.660342149997,85.45159773000341,53063.12864424001 2025-05-17,21:32:30.000,137,11115258,124165,0,1747517549,13855.02039269999,85.31061513000168,53062.89108216001 2025-05-17,21:32:31.000,137,11115342,124445,0,1747517550,13854.353498010001,85.19077991999802,53062.800249600004 2025-05-17,21:32:32.000,137,11115265,124725,0,1747517551,13853.753966419994,85.077993840001,53062.52775192001 2025-05-17,21:32:33.000,137,11115300,124165,0,1747517552,13853.268952099992,84.90881472000183,53062.25525424 2025-05-17,21:32:34.000,137,11115275,124285,0,1747517553,13852.77046516,84.74668473000202,53062.02467928001 2025-05-17,21:32:35.000,137,11115252,124325,0,1747517554,13852.373022869993,84.64094778000435,53061.71025888 2025-05-17,21:32:36.000,137,11115300,124485,0,1747517555,13852.170933569992,84.44357214000047,53061.43077408001 2025-05-17,21:32:37.000,137,11115275,124245,0,1747517556,13852.002525819997,84.30258953999873,53061.23513472001 2025-05-17,21:32:38.000,137,11115321,124285,0,1747517557,13851.867799619991,84.24619650000386,53060.93468856 2025-05-17,21:32:39.000,137,11115349,124325,0,1747517558,13851.780227589996,84.2391473700045,53060.641229520006 2025-05-17,21:32:40.000,137,11115283,124285,0,1747517559,13851.69265556,84.28144215000066,53060.354757600006 2025-05-17,21:32:41.000,137,11115258,124325,0,1747517560,13851.578138289995,84.38012996999896,53060.08924704001 2025-05-17,21:32:42.000,137,11115341,124085,0,1747517561,13851.44341208999,84.44357214000047,53059.78880088 2025-05-17,21:32:43.000,137,11115287,124165,0,1747517562,13851.34236743999,84.57045648000349,53059.54425168 2025-05-17,21:32:44.000,137,11115282,124085,0,1747517563,13851.349103749999,84.67619343000115,53059.22284416001 2025-05-17,21:32:45.000,137,11115255,124205,0,1747517564,13851.349103749999,84.76078299000073,53058.95733360001 2025-05-17,21:32:46.000,137,11115264,124045,0,1747517565,13851.456884709994,84.81012690000352,53058.70579728 2025-05-17,21:32:47.000,137,11115325,123965,0,1747517566,13851.598347219995,84.90881472000183,53058.41233824001 2025-05-17,21:32:48.000,137,11115352,123325,0,1747517567,13851.76675496999,84.90881472000183,53058.125866320006 2025-05-17,21:32:49.000,137,11115286,123844,0,1747517568,13852.042943679997,84.89471646000311,53057.84638152 2025-05-17,21:32:50.000,137,11115267,124045,0,1747517569,13852.366286559998,84.91586385000119,53057.566896719996 2025-05-17,21:32:51.000,137,11115306,123685,0,1747517570,13852.736783609995,84.95815863000462,53057.266450560004 2025-05-17,21:32:52.000,137,11115265,123805,0,1747517571,13853.127489589991,84.94406036999862,53057.02190136001 2025-05-17,21:32:53.000,137,11115279,123965,0,1747517572,13853.491250329993,84.9793060200027,53056.70049384 2025-05-17,21:32:54.000,137,11115243,123885,0,1747517573,13853.88869262,84.93701123999926,53056.44197040001 2025-05-17,21:32:55.000,137,11115320,123685,0,1747517574,13854.279398599996,84.94406036999862,53056.16947272 2025-05-17,21:32:56.000,137,11115309,123485,0,1747517575,13854.622950409997,84.87356906999776,53055.90396216 2025-05-17,21:32:57.000,137,11115269,123645,0,1747517576,13855.027129009999,84.84537255000032,53055.73627128 2025-05-17,21:32:58.000,137,11115259,123245,0,1747517577,13855.43130761,84.76078299000073,53055.51268344001 2025-05-17,21:32:59.000,137,11115283,123405,0,1747517578,13855.815277280002,84.59160387000156,53055.205250160005 2025-05-17,21:33:00.000,137,11115281,123365,0,1747517579,13856.23966480999,84.36603171000024,53054.99563656 2025-05-17,21:33:01.000,137,11115321,124165,0,1747517580,13856.60342554999,84.14045954999892,53054.76506160001 2025-05-17,21:33:02.000,137,11115299,124125,0,1747517581,13856.940241049997,83.91488739000488,53054.52749952001 2025-05-17,21:33:03.000,137,11115243,123685,0,1747517582,13857.330947029994,83.72456088000035,53054.2759632 2025-05-17,21:33:04.000,137,11115280,123405,0,1747517583,13857.714916699995,83.52013611000439,53054.05936248 2025-05-17,21:33:05.000,137,11115301,123365,0,1747517584,13858.132567920002,83.35800612000457,53053.863723120005 2025-05-17,21:33:06.000,137,11115291,123525,0,1747517585,13858.577164379989,83.31571134000114,53053.65410952 2025-05-17,21:33:07.000,137,11115286,123365,0,1747517586,13859.04870608,83.27341655999771,53053.4375088 2025-05-17,21:33:08.000,137,11115302,123165,0,1747517587,13859.654973979988,83.28046569000435,53053.262830800006 2025-05-17,21:33:09.000,137,11115278,123205,0,1747517588,13860.301659739991,83.29456395000307,53053.10911416 2025-05-17,21:33:10.000,137,11115345,123005,0,1747517589,13861.002235979999,83.30866221000178,53052.983346 2025-05-17,21:33:11.000,137,11115355,123085,0,1747517590,13861.749966390002,83.21702352000284,53052.80168088001 2025-05-17,21:33:12.000,137,11115354,122965,0,1747517591,13862.490960489995,83.19587613000476,53052.69687408 2025-05-17,21:33:13.000,137,11115243,123045,0,1747517592,13863.211745659988,83.11833570000454,53052.543157440006 2025-05-17,21:33:14.000,137,11115278,122885,0,1747517593,13863.932530829996,83.03374613999767,53052.41738928001 2025-05-17,21:33:15.000,137,11115344,123165,0,1747517594,13864.633107069989,82.89981267000258,53052.31258248 2025-05-17,21:33:16.000,137,11115292,123045,0,1747517595,13865.333683309997,82.77292832999956,53052.305595360005 2025-05-17,21:33:17.000,137,11115339,123085,0,1747517596,13866.01405061999,82.68128964000061,53052.207775680006 2025-05-17,21:33:18.000,137,11115262,123005,0,1747517597,13866.532746489996,82.65309312000318,53052.11694312 2025-05-17,21:33:19.000,137,11115253,123045,0,1747517598,13867.044706049994,82.6178474699991,53052.08200752001 2025-05-17,21:33:20.000,137,11115290,123045,0,1747517599,13867.448884649995,82.64604399000382,53052.08200752001 2025-05-17,21:33:21.000,137,11115350,123005,0,1747517600,13867.758754909992,82.67424051000125,53052.11694312 2025-05-17,21:33:22.000,137,11115274,123365,0,1747517601,13868.048416240003,82.72358442000404,53052.088994640006 2025-05-17,21:33:23.000,137,11115308,123205,0,1747517602,13868.311132329989,82.75883007000084,53052.08200752001 2025-05-17,21:33:24.000,137,11115264,123085,0,1747517603,13868.57384841999,82.77292832999956,53052.05405904 2025-05-17,21:33:25.000,137,11115279,123165,0,1747517604,13868.796146649991,82.70243702999869,53052.09598176 2025-05-17,21:33:26.000,137,11115332,123245,0,1747517605,13869.004972260002,82.64604399000382,53052.22174992 2025-05-17,21:33:27.000,137,11115353,123365,0,1747517606,13869.247479420002,82.54030703999888,53052.17982720001 2025-05-17,21:33:28.000,137,11115274,123245,0,1747517607,13869.476513959999,82.42752096000186,53052.22873704001 2025-05-17,21:33:29.000,137,11115270,123245,0,1747517608,13869.73923005,82.37817704999907,53052.26367264 2025-05-17,21:33:30.000,137,11115391,123365,0,1747517609,13869.91437410999,82.29358748999948,53052.34053096 2025-05-17,21:33:31.000,137,11115260,123925,0,1747517610,13870.123199720001,82.27948923000076,53052.403415040004 2025-05-17,21:33:32.000,137,11115303,123365,0,1747517611,13870.291607469997,82.29358748999948,53052.53617032001 2025-05-17,21:33:33.000,137,11115320,123605,0,1747517612,13870.453278909998,82.39227530999779,53052.5990544 2025-05-17,21:33:34.000,137,11115262,123405,0,1747517613,13870.675577139998,82.47686487000465,53052.689886960005 2025-05-17,21:33:35.000,137,11115324,123525,0,1747517614,13870.83724858,82.62489659999846,53052.85059072001 2025-05-17,21:33:36.000,137,11115303,123525,0,1747517615,13870.95176584999,82.7306335500034,53052.93443616 2025-05-17,21:33:37.000,137,11115275,123525,0,1747517616,13871.046074189995,82.92800919000001,53053.03225584 2025-05-17,21:33:38.000,137,11115380,123325,0,1747517617,13871.24142718,83.08309005000046,53053.192959600005 2025-05-17,21:33:39.000,137,11115328,123605,0,1747517618,13871.389625999996,83.20292526000412,53053.32571488 2025-05-17,21:33:40.000,137,11115290,123685,0,1747517619,13871.544561130002,83.29456395000307,53053.53532848 2025-05-17,21:33:41.000,137,11115334,123725,0,1747517620,13871.605187920002,83.33685872999922,53053.67507088 2025-05-17,21:33:42.000,137,11115321,123605,0,1747517621,13871.618660539993,83.30866221000178,53053.87071024 2025-05-17,21:33:43.000,137,11115291,123605,0,1747517622,13871.611924229997,83.34390785999858,53054.02442688001 2025-05-17,21:33:44.000,137,11115254,123565,0,1747517623,13871.605187920002,83.31571134000114,53054.150195040005 2025-05-17,21:33:45.000,137,11115289,123805,0,1747517624,13871.517615889992,83.28751482000371,53054.39474424 2025-05-17,21:33:46.000,137,11115303,123565,0,1747517625,13871.342471830001,83.3227604700005,53054.54147376 2025-05-17,21:33:47.000,137,11115322,124005,0,1747517626,13871.20100932,83.37915351000265,53054.702177520005 2025-05-17,21:33:48.000,137,11115315,123925,0,1747517627,13871.07301942999,83.48489046000032,53054.82794568 2025-05-17,21:33:49.000,137,11115323,123805,0,1747517628,13870.93155691999,83.58357827999862,53055.01659792 2025-05-17,21:33:50.000,137,11115305,124205,0,1747517629,13870.702522379994,83.72456088000035,53055.156340320005 2025-05-17,21:33:51.000,137,11115308,123645,0,1747517630,13870.520642009993,83.82324869999866,53055.38691528001 2025-05-17,21:33:52.000,137,11115309,123885,0,1747517631,13870.358970569992,83.96423130000039,53055.47774784 2025-05-17,21:33:53.000,137,11115278,124165,0,1747517632,13870.217508059992,84.05586998999934,53055.62447736 2025-05-17,21:33:54.000,137,11115254,123965,0,1747517633,13870.069309239996,84.10521390000213,53055.8131296 2025-05-17,21:33:55.000,137,11115327,123805,0,1747517634,13870.015418759991,84.19685259000107,53055.98780760001 2025-05-17,21:33:56.000,137,11115300,123725,0,1747517635,13869.87395624999,84.20390172000043,53056.08562728001 2025-05-17,21:33:57.000,137,11115291,123765,0,1747517636,13869.8402747,84.22504910999851,53056.225369679996 2025-05-17,21:33:58.000,137,11115244,124045,0,1747517637,13869.90090149,84.18275433000235,53056.28825376 2025-05-17,21:33:59.000,137,11115264,124325,0,1747517638,13869.907637799995,84.18980346000171,53056.44197040001 2025-05-17,21:34:00.000,137,11115261,124965,0,1747517639,13869.98173721,84.18980346000171,53056.616648400006 2025-05-17,21:34:01.000,137,11115264,124725,0,1747517640,13870.076045549991,84.18980346000171,53056.75639080001 2025-05-17,21:34:02.000,137,11115273,124165,0,1747517641,13870.089518169996,84.20390172000043,53056.91010744 2025-05-17,21:34:03.000,137,11115300,123925,0,1747517642,13870.102990790001,84.2743930200013,53057.0358756 2025-05-17,21:34:04.000,137,11115344,124125,0,1747517643,13870.008682449996,84.34488432000217,53057.20356648 2025-05-17,21:34:05.000,137,11115374,123805,0,1747517644,13869.94131935,84.41537562000303,53057.32234752 2025-05-17,21:34:06.000,137,11115317,123844,0,1747517645,13869.73923005,84.4717686599979,53057.399205839996 2025-05-17,21:34:07.000,137,11115282,124125,0,1747517646,13869.55061336999,84.55635822000477,53057.54593536001 2025-05-17,21:34:08.000,137,11115298,124205,0,1747517647,13869.267688350003,84.61275125999964,53057.68567776 2025-05-17,21:34:09.000,137,11115273,124205,0,1747517648,13869.072335359997,84.64094778000435,53057.77651032 2025-05-17,21:34:10.000,137,11115219,124005,0,1747517649,13868.883718680001,84.57045648000349,53057.91625272 2025-05-17,21:34:11.000,137,11115275,123725,0,1747517650,13868.796146649991,84.54225995999877,53057.97214968 2025-05-17,21:34:12.000,137,11115327,123965,0,1747517651,13868.836564509991,84.4717686599979,53058.02105952 2025-05-17,21:34:13.000,137,11115344,124125,0,1747517652,13868.890454989996,84.42947388000175,53058.09791784001 2025-05-17,21:34:14.000,137,11115273,124285,0,1747517653,13869.058862739992,84.40127736000431,53058.20971176 2025-05-17,21:34:15.000,137,11115268,124365,0,1747517654,13869.267688350003,84.38012996999896,53058.26560872001 2025-05-17,21:34:16.000,137,11115376,124325,0,1747517655,13869.476513959999,84.35193345000152,53058.37041552 2025-05-17,21:34:17.000,137,11115344,124245,0,1747517656,13869.71228480999,84.36603171000024,53058.4682352 2025-05-17,21:34:18.000,137,11115290,124325,0,1747517657,13869.94131935,84.35193345000152,53058.5381064 2025-05-17,21:34:19.000,137,11115230,124445,0,1747517658,13870.109727099996,84.32373693000409,53058.65688744 2025-05-17,21:34:20.000,137,11115259,124325,0,1747517659,13870.251189609997,84.24619650000386,53058.73374576 2025-05-17,21:34:21.000,137,11115276,124445,0,1747517660,13870.332025329997,84.15455781000492,53058.81759120001 2025-05-17,21:34:22.000,137,11115282,124525,0,1747517661,13870.305080090002,84.06996824999806,53058.894449520005 2025-05-17,21:34:23.000,137,11115287,124485,0,1747517662,13870.264662230002,83.95718217000103,53058.964320720006 2025-05-17,21:34:24.000,137,11115288,124125,0,1747517663,13870.210771749997,83.85849435000273,53059.06912752 2025-05-17,21:34:25.000,137,11115282,124325,0,1747517664,13870.06257293,83.76685566000378,53059.097076 2025-05-17,21:34:26.000,137,11115262,124285,0,1747517665,13870.00194614,83.73865913999907,53059.11803736 2025-05-17,21:34:27.000,137,11115284,124285,0,1747517666,13869.988473519996,83.67521697000484,53059.180921440005 2025-05-17,21:34:28.000,137,11115260,124405,0,1747517667,13870.02215507,83.70341349000228,53059.25777976 2025-05-17,21:34:29.000,137,11115238,124245,0,1747517668,13870.06257293,83.69636436000292,53059.22284416001 2025-05-17,21:34:30.000,137,11115327,125085,0,1747517669,13870.143408650001,83.70341349000228,53059.26476688 2025-05-17,21:34:31.000,137,11115323,125005,0,1747517670,13870.264662230002,83.61177480000333,53059.35559944 2025-05-17,21:34:32.000,137,11115342,124285,0,1747517671,13870.412861049997,83.5342343700031,53059.36258656 2025-05-17,21:34:33.000,137,11115285,124245,0,1747517672,13870.527378319988,83.38620264000201,53059.40450928 2025-05-17,21:34:34.000,137,11115253,123965,0,1747517673,13870.621686659993,83.23817091000092,53059.397522160005 2025-05-17,21:34:35.000,137,11115373,124445,0,1747517674,13870.776621789999,83.08309005000046,53059.43944488001 2025-05-17,21:34:36.000,137,11115285,124365,0,1747517675,13870.817039649999,82.89981267000258,53059.43944488001 2025-05-17,21:34:37.000,137,11115290,124325,0,1747517676,13870.904611679995,82.73768268000276,53059.446432000004 2025-05-17,21:34:38.000,137,11115267,124325,0,1747517677,13870.95176584999,82.58965095000167,53059.45341912 2025-05-17,21:34:39.000,137,11115300,124325,0,1747517678,13871.005656329995,82.46276660999865,53059.43944488001 2025-05-17,21:34:40.000,137,11115278,124365,0,1747517679,13871.01912895,82.39227530999779,53059.46040624001 2025-05-17,21:34:41.000,137,11115301,124405,0,1747517680,13871.005656329995,82.32883314000355,53059.4114964 2025-05-17,21:34:42.000,137,11115273,124285,0,1747517681,13871.066283119995,82.30063661999884,53059.4114964 2025-05-17,21:34:43.000,137,11115285,124325,0,1747517682,13871.17406407999,82.33588227000291,53059.348612320005 2025-05-17,21:34:44.000,137,11115309,124165,0,1747517683,13871.322262900001,82.34998053000163,53059.36258656 2025-05-17,21:34:45.000,137,11115337,124085,0,1747517684,13871.477198029992,82.35702966000099,53059.348612320005 2025-05-17,21:34:46.000,137,11115279,124165,0,1747517685,13871.706232570003,82.38522617999843,53059.348612320005 2025-05-17,21:34:47.000,137,11115289,124485,0,1747517686,13871.827486149989,82.37817704999907,53059.327650960004 2025-05-17,21:34:48.000,137,11115298,124045,0,1747517687,13871.888112939989,82.32883314000355,53059.31367672 2025-05-17,21:34:49.000,137,11115280,123885,0,1747517688,13871.921794489994,82.25834184000269,53059.25079264001 2025-05-17,21:34:50.000,137,11115294,123844,0,1747517689,13871.861167699994,82.13145749999967,53059.28572824 2025-05-17,21:34:51.000,137,11115305,124165,0,1747517690,13871.753386739998,82.01162229000329,53059.24380552 2025-05-17,21:34:52.000,137,11115280,123925,0,1747517691,13871.625396850002,81.8635905600022,53059.22284416001 2025-05-17,21:34:53.000,137,11115313,124085,0,1747517692,13871.517615889992,81.74375534999854,53059.2368184 2025-05-17,21:34:54.000,137,11115233,123485,0,1747517693,13871.389625999996,81.63096927000151,53059.13899872 2025-05-17,21:34:55.000,137,11115307,123925,0,1747517694,13871.295317659991,81.54637971000193,53059.132011600006 2025-05-17,21:34:56.000,137,11115275,123965,0,1747517695,13871.14038253,81.44064276000427,53059.05515328001 2025-05-17,21:34:57.000,137,11115320,123565,0,1747517696,13871.05281049999,81.39129885000148,53059.04816616 2025-05-17,21:34:58.000,137,11115276,123765,0,1747517697,13871.05281049999,81.34195493999869,53059.07611464 2025-05-17,21:34:59.000,137,11115247,123525,0,1747517698,13870.99218370999,81.28556190000381,53059.00624344001 2025-05-17,21:35:00.000,137,11115310,123685,0,1747517699,13870.904611679995,81.27851277000445,53058.97130784 2025-05-17,21:35:01.000,137,11115241,123485,0,1747517700,13870.864193819994,81.23621799000102,53058.90842376 2025-05-17,21:35:02.000,137,11115311,124005,0,1747517701,13870.817039649999,81.32080755000061,53058.85951392 2025-05-17,21:35:03.000,137,11115246,124245,0,1747517702,13870.763149169994,81.36310233000404,53058.83156544 2025-05-17,21:35:04.000,137,11115311,123645,0,1747517703,13870.736203929999,81.36310233000404,53058.80361696 2025-05-17,21:35:05.000,137,11115304,123245,0,1747517704,13870.695786069999,81.4053971100002,53058.81759120001 2025-05-17,21:35:06.000,137,11115324,123325,0,1747517705,13870.749676549989,81.45474102000298,53058.76868136001 2025-05-17,21:35:07.000,137,11115323,124005,0,1747517706,13870.695786069999,81.4053971100002,53058.68483592 2025-05-17,21:35:08.000,137,11115332,123325,0,1747517707,13870.621686659993,81.4053971100002,53058.61496472 2025-05-17,21:35:09.000,137,11115297,123005,0,1747517708,13870.621686659993,81.39129885000148,53058.61496472 2025-05-17,21:35:10.000,137,11115284,123045,0,1747517709,13870.574532489998,81.39834798000084,53058.67086168001 2025-05-17,21:35:11.000,137,11115263,122885,0,1747517710,13870.567796179988,81.38424972000212,53058.59400336 2025-05-17,21:35:12.000,137,11115352,122685,0,1747517711,13870.534114629998,81.33490580999933,53058.62195184001 2025-05-17,21:35:13.000,137,11115263,123085,0,1747517712,13870.561059869993,81.34900406999805,53058.58701624 2025-05-17,21:35:15.000,137,11115249,123045,0,1747517714,13870.554323559998,81.123431910004,53058.58002912001 2025-05-17,21:35:16.000,137,11115262,122885,0,1747517715,13870.439806289993,80.9472036599982,53058.559067760005 2025-05-17,21:35:17.000,137,11115323,122805,0,1747517716,13870.358970569992,80.77097540999966,53058.60099048001 2025-05-17,21:35:18.000,137,11115264,123005,0,1747517717,13870.224244370002,80.52425586000027,53058.5381064 2025-05-17,21:35:19.000,137,11115263,122765,0,1747517718,13870.042364,80.23524153000471,53058.50317080001 2025-05-17,21:35:20.000,137,11115311,122925,0,1747517719,13869.766175289995,80.01671850000275,53058.559067760005 2025-05-17,21:35:21.000,137,11115278,123045,0,1747517720,13869.516931819999,79.84049025000422,53058.559067760005 2025-05-17,21:35:22.000,137,11115289,122845,0,1747517721,13869.227270490002,79.7136059100012,53058.51714504 2025-05-17,21:35:23.000,137,11115274,123205,0,1747517722,13868.964554400001,79.65721286999906,53058.5381064 2025-05-17,21:35:24.000,137,11115294,123205,0,1747517723,13868.75572878999,79.64311461000034,53058.461248080006 2025-05-17,21:35:25.000,137,11115302,123325,0,1747517724,13868.62100259,79.79114634000143,53058.440286720004 2025-05-17,21:35:26.000,137,11115343,123365,0,1747517725,13868.587321039995,79.88278503000038,53058.41932536 2025-05-17,21:35:27.000,137,11115335,123645,0,1747517726,13868.60079366,80.03081676000147,53058.42631248 2025-05-17,21:35:28.000,137,11115257,123725,0,1747517727,13868.748992479996,80.12245545000042,53058.44727384 2025-05-17,21:35:29.000,137,11115296,124125,0,1747517728,13868.910663919996,80.19999588000064,53058.44727384 2025-05-17,21:35:30.000,137,11115321,124405,0,1747517729,13869.065599050002,80.28458544000023,53058.37740264 2025-05-17,21:35:31.000,137,11115301,124445,0,1747517730,13869.247479420002,80.39032238999789,53058.36342840001 2025-05-17,21:35:32.000,137,11115317,124365,0,1747517731,13869.483250269994,80.47491195000475,53058.38438976001 2025-05-17,21:35:33.000,137,11115274,124245,0,1747517732,13869.705548499995,80.58769803000177,53058.42631248 2025-05-17,21:35:34.000,137,11115302,124125,0,1747517733,13869.887428869995,80.63704194000456,53058.42631248 2025-05-17,21:35:35.000,137,11115282,124245,0,1747517734,13870.049100309996,80.67228759000136,53058.45426096001 2025-05-17,21:35:36.000,137,11115273,123925,0,1747517735,13870.217508059992,80.67228759000136,53058.44727384 2025-05-17,21:35:37.000,137,11115326,123645,0,1747517736,13870.305080090002,80.73572976000287,53058.440286720004 2025-05-17,21:35:38.000,137,11115293,123605,0,1747517737,13870.345497950002,80.74982802000159,53058.42631248 2025-05-17,21:35:39.000,137,11115323,123165,0,1747517738,13870.439806289993,80.74277889000223,53058.461248080006 2025-05-17,21:35:40.000,137,11115306,123405,0,1747517739,13870.338761639992,80.72868063000351,53058.48919656 2025-05-17,21:35:41.000,137,11115264,123365,0,1747517740,13870.237716989992,80.67228759000136,53058.5381064 2025-05-17,21:35:42.000,137,11115266,123525,0,1747517741,13870.02215507,80.665238460002,53058.53111928001 2025-05-17,21:35:43.000,137,11115311,123325,0,1747517742,13869.71228480999,80.61589454999921,53058.58002912001 2025-05-17,21:35:44.000,137,11115297,123485,0,1747517743,13869.341787759993,80.51015760000155,53058.628938960006 2025-05-17,21:35:45.000,137,11115262,123485,0,1747517744,13868.876982369991,80.43966630000068,53058.66387456 2025-05-17,21:35:46.000,137,11115332,123725,0,1747517745,13868.41891329,80.36212587000045,53058.73374576 2025-05-17,21:35:47.000,137,11115264,123805,0,1747517746,13867.954107899997,80.32688022000366,53058.78964272001 2025-05-17,21:35:48.000,137,11115229,123245,0,1747517747,13867.51624774999,80.28458544000023,53058.775668480004 2025-05-17,21:35:49.000,137,11115321,123685,0,1747517748,13867.165959629994,80.24933979000343,53058.775668480004 2025-05-17,21:35:50.000,137,11115329,123605,0,1747517749,13866.930188779988,80.23524153000471,53058.775668480004 2025-05-17,21:35:51.000,137,11115283,123725,0,1747517750,13866.876298299998,80.20704501,53058.775668480004 2025-05-17,21:35:52.000,137,11115319,123844,0,1747517751,13866.842616749993,80.17884849000257,53058.74772000001 2025-05-17,21:35:53.000,137,11115295,123365,0,1747517752,13866.856089369998,80.1717993600032,53058.726758640005 2025-05-17,21:35:54.000,137,11115338,123685,0,1747517753,13866.957134019998,80.15065196999785,53058.73374576 2025-05-17,21:35:55.000,137,11115292,123005,0,1747517754,13867.139014389999,80.16475023000385,53058.7127844 2025-05-17,21:35:56.000,137,11115318,123405,0,1747517755,13867.31415844999,80.23524153000471,53058.68483592 2025-05-17,21:35:57.000,137,11115300,123085,0,1747517756,13867.576874539991,80.25638892000279,53058.64990032001 2025-05-17,21:35:58.000,137,11115271,122845,0,1747517757,13867.785700150002,80.28458544000023,53058.62195184001 2025-05-17,21:35:59.000,137,11115251,123285,0,1747517758,13868.048416240003,80.36917499999981,53058.53111928001 2025-05-17,21:36:00.000,137,11115312,122685,0,1747517759,13868.290923399989,80.42556804000196,53058.58701624 2025-05-17,21:36:01.000,137,11115294,122925,0,1747517760,13868.587321039995,80.40442065000389,53058.53111928001 2025-05-17,21:36:02.000,137,11115256,122925,0,1747517761,13868.72204724,80.43966630000068,53058.53111928001 2025-05-17,21:36:03.000,137,11115316,123205,0,1747517762,13868.910663919996,80.43966630000068,53058.510157920005 2025-05-17,21:36:04.000,137,11115298,123645,0,1747517763,13869.126225840002,80.3550767400011,53058.45426096001 2025-05-17,21:36:05.000,137,11115268,123525,0,1747517764,13869.355260379998,80.34802761000174,53058.53111928001 2025-05-17,21:36:06.000,137,11115291,123485,0,1747517765,13869.557349679999,80.29163456999959,53058.58701624 2025-05-17,21:36:07.000,137,11115341,123765,0,1747517766,13869.725757429995,80.21409413999936,53058.5381064 2025-05-17,21:36:08.000,137,11115257,123805,0,1747517767,13869.86048363,80.24229066000407,53058.53111928001 2025-05-17,21:36:09.000,137,11115304,123844,0,1747517768,13869.927846729996,80.28458544000023,53058.55208064001 2025-05-17,21:36:10.000,137,11115345,123605,0,1747517769,13869.98173721,80.42556804000196,53058.58002912001 2025-05-17,21:36:11.000,137,11115283,123445,0,1747517770,13870.069309239996,80.57359977000306,53058.628938960006 2025-05-17,21:36:12.000,137,11115267,124005,0,1747517771,13870.109727099996,80.74277889000223,53058.64990032001 2025-05-17,21:36:13.000,137,11115286,123685,0,1747517772,13870.055836619991,81.0106458299997,53058.71977152001 2025-05-17,21:36:14.000,137,11115325,123885,0,1747517773,13870.008682449996,81.20097234000423,53058.78964272001 2025-05-17,21:36:15.000,137,11115288,124285,0,1747517774,13870.02215507,81.4053971100002,53058.796629840006 2025-05-17,21:36:16.000,137,11115331,123885,0,1747517775,13869.968264589996,81.6168710100028,53058.83855256001 2025-05-17,21:36:17.000,137,11115269,123965,0,1747517776,13869.968264589996,81.77900100000261,53058.87348816 2025-05-17,21:36:18.000,137,11115314,124045,0,1747517777,13870.028891379996,81.94818012000178,53058.86650104001 2025-05-17,21:36:19.000,137,11115249,124245,0,1747517778,13870.076045549991,82.08916272000351,53058.90842376 2025-05-17,21:36:20.000,137,11115301,124085,0,1747517779,13870.089518169996,82.25834184000269,53058.95034648 2025-05-17,21:36:21.000,137,11115285,124125,0,1747517780,13870.197299129992,82.34998053000163,53058.97829496 2025-05-17,21:36:22.000,137,11115277,124205,0,1747517781,13870.190562819997,82.43457009000122,53058.922398 2025-05-17,21:36:23.000,137,11115265,124365,0,1747517782,13870.237716989992,82.56850356000359,53058.922398 2025-05-17,21:36:24.000,137,11115247,124085,0,1747517783,13870.143408650001,82.6671913800019,53058.894449520005 2025-05-17,21:36:25.000,137,11115264,124165,0,1747517784,13870.096254479991,82.75178094000148,53058.943359360004 2025-05-17,21:36:26.000,137,11115303,124205,0,1747517785,13870.042364,82.80817398000363,53058.98528208001 2025-05-17,21:36:27.000,137,11115326,124485,0,1747517786,13869.988473519996,82.77997745999892,53058.943359360004 2025-05-17,21:36:28.000,137,11115275,124645,0,1747517787,13869.97500089999,82.79407572000491,53058.95034648 2025-05-17,21:36:29.000,137,11115298,124485,0,1747517788,13869.93458303999,82.75178094000148,53058.964320720006 2025-05-17,21:36:30.000,137,11115266,124645,0,1747517789,13869.97500089999,82.71653529000469,53058.98528208001 2025-05-17,21:36:31.000,137,11115258,124445,0,1747517790,13869.93458303999,82.63899486000446,53059.00624344001 2025-05-17,21:36:32.000,137,11115266,124125,0,1747517791,13869.95479196999,82.56145443000423,53059.02021768 2025-05-17,21:36:33.000,137,11115245,124525,0,1747517792,13869.948055659996,82.50506139000208,53059.0272048 2025-05-17,21:36:34.000,137,11115282,124365,0,1747517793,13869.988473519996,82.46981573999801,53059.0272048 2025-05-17,21:36:35.000,137,11115227,124485,0,1747517794,13869.91437410999,82.41342270000314,53058.97829496 2025-05-17,21:36:36.000,137,11115285,124525,0,1747517795,13869.826802079995,82.4204718300025,53059.04816616 2025-05-17,21:36:37.000,137,11115248,124605,0,1747517796,13869.71228480999,82.37112791999971,53059.05515328001 2025-05-17,21:36:38.000,137,11115283,124325,0,1747517797,13869.597767539999,82.39932444000442,53059.06912752 2025-05-17,21:36:39.000,137,11115287,124365,0,1747517798,13869.503459199994,82.39932444000442,53059.07611464 2025-05-17,21:36:40.000,137,11115259,124645,0,1747517799,13869.382205619993,82.4204718300025,53059.03419192001 2025-05-17,21:36:41.000,137,11115296,124005,0,1747517800,13869.308106209988,82.52620878000016,53059.06912752 2025-05-17,21:36:42.000,137,11115283,123965,0,1747517801,13869.247479420002,82.59670008000103,53059.013230560005 2025-05-17,21:36:43.000,137,11115244,123925,0,1747517802,13869.193588939997,82.77292832999956,53058.97829496 2025-05-17,21:36:44.000,137,11115279,123565,0,1747517803,13869.254215729998,82.92096006000065,53058.97130784 2025-05-17,21:36:45.000,137,11115292,123805,0,1747517804,13869.247479420002,83.10423743999854,53058.99925632 2025-05-17,21:36:46.000,137,11115250,123805,0,1747517805,13869.287897279988,83.28751482000371,53059.03419192001 2025-05-17,21:36:47.000,137,11115327,124045,0,1747517806,13869.395678239998,83.44259568000416,53059.02021768 2025-05-17,21:36:48.000,137,11115312,123885,0,1747517807,13869.388941929989,83.46374307000224,53059.00624344001 2025-05-17,21:36:49.000,137,11115280,123645,0,1747517808,13869.402414549993,83.48489046000032,53058.98528208001 2025-05-17,21:36:50.000,137,11115270,124085,0,1747517809,13869.429359789989,83.42849741999817,53059.013230560005 2025-05-17,21:36:51.000,137,11115321,124045,0,1747517810,13869.388941929989,83.3227604700005,53058.97829496 2025-05-17,21:36:52.000,137,11115278,124325,0,1747517811,13869.348524069988,83.17472873999941,53058.98528208001 2025-05-17,21:36:53.000,137,11115303,124005,0,1747517812,13869.294633589998,82.9773531000028,53058.964320720006 2025-05-17,21:36:54.000,137,11115251,124045,0,1747517813,13869.200325249993,82.72358442000404,53058.93637224001 2025-05-17,21:36:55.000,137,11115237,124085,0,1747517814,13869.092544289997,82.47686487000465,53058.91541088001 2025-05-17,21:36:56.000,137,11115242,123645,0,1747517815,13868.951081779996,82.3076857499982,53058.87348816 2025-05-17,21:36:57.000,137,11115304,124285,0,1747517816,13868.82309189,82.1737522800031,53058.894449520005 2025-05-17,21:36:58.000,137,11115219,123965,0,1747517817,13868.74225617,82.03981881000072,53058.95733360001 2025-05-17,21:36:59.000,137,11115196,124445,0,1747517818,13868.60079366,81.94113099000242,53058.93637224001 2025-05-17,21:37:00.000,137,11115258,124325,0,1747517819,13868.49301269999,81.93408186000306,53058.91541088001 2025-05-17,21:37:01.000,137,11115236,124525,0,1747517820,13868.39870436,81.93408186000306,53058.894449520005 2025-05-17,21:37:02.000,137,11115289,124325,0,1747517821,13868.317868639999,81.9622783800005,53058.824578320004 2025-05-17,21:37:03.000,137,11115253,124325,0,1747517822,13868.270714469989,82.03276968000137,53058.81060408 2025-05-17,21:37:04.000,137,11115255,124125,0,1747517823,13868.311132329989,82.13145749999967,53058.73374576 2025-05-17,21:37:05.000,137,11115227,124125,0,1747517824,13868.385231739994,82.19489967000118,53058.75470712 2025-05-17,21:37:06.000,137,11115256,124325,0,1747517825,13868.546903179995,82.25834184000269,53058.726758640005 2025-05-17,21:37:07.000,137,11115253,124645,0,1747517826,13868.7624651,82.29358748999948,53058.73374576 2025-05-17,21:37:08.000,137,11115294,124885,0,1747517827,13869.004972260002,82.39227530999779,53058.69881016001 2025-05-17,21:37:09.000,137,11115265,124325,0,1747517828,13869.213797869998,82.42752096000186,53058.68483592 2025-05-17,21:37:10.000,137,11115246,123925,0,1747517829,13869.476513959999,82.39932444000442,53058.64990032001 2025-05-17,21:37:11.000,137,11115293,124045,0,1747517830,13869.65165801999,82.41342270000314,53058.6429132 2025-05-17,21:37:12.000,137,11115277,124085,0,1747517831,13869.806593149995,82.44866834999993,53058.64990032001 2025-05-17,21:37:13.000,137,11115281,123965,0,1747517832,13869.92111042,82.47686487000465,53058.7127844 2025-05-17,21:37:14.000,137,11115288,123725,0,1747517833,13870.00194614,82.50506139000208,53058.71977152001 2025-05-17,21:37:15.000,137,11115291,124085,0,1747517834,13870.082781860001,82.53325790999952,53058.66387456 2025-05-17,21:37:16.000,137,11115311,123885,0,1747517835,13870.116463409991,82.60374921000039,53058.68483592 2025-05-17,21:37:17.000,137,11115272,123885,0,1747517836,13870.109727099996,82.7306335500034,53058.69881016001 2025-05-17,21:37:18.000,137,11115251,123844,0,1747517837,13870.177090199992,82.85751788999914,53058.740732879996 2025-05-17,21:37:19.000,137,11115253,123844,0,1747517838,13870.210771749997,83.06899179000175,53058.76169424 2025-05-17,21:37:20.000,137,11115304,123725,0,1747517839,13870.217508059992,83.21702352000284,53058.74772000001 2025-05-17,21:37:21.000,137,11115233,123565,0,1747517840,13870.332025329997,83.24522004000028,53058.70579728 2025-05-17,21:37:22.000,137,11115269,123525,0,1747517841,13870.453278909998,83.35800612000457,53058.69182304 2025-05-17,21:37:23.000,137,11115299,123365,0,1747517842,13870.601477729993,83.4214482899988,53058.81759120001 2025-05-17,21:37:24.000,137,11115209,123525,0,1747517843,13870.742940239994,83.46374307000224,53058.81060408 2025-05-17,21:37:25.000,137,11115324,123165,0,1747517844,13870.985447399995,83.52013611000439,53058.76868136001 2025-05-17,21:37:26.000,137,11115253,122965,0,1747517845,13871.214481939991,83.44964481000352,53058.74772000001 2025-05-17,21:37:27.000,137,11115238,123045,0,1747517846,13871.483934340002,83.39325177000137,53058.76169424 2025-05-17,21:37:28.000,137,11115266,122605,0,1747517847,13871.739914119993,83.25226916999964,53058.845539680005 2025-05-17,21:37:29.000,137,11115221,123085,0,1747517848,13872.00936651999,83.1253848300039,53058.80361696 2025-05-17,21:37:30.000,137,11115257,123125,0,1747517849,13872.27208260999,82.99850049000088,53058.8525268 2025-05-17,21:37:31.000,137,11115274,123365,0,1747517850,13872.453962979991,82.80817398000363,53058.83855256001 2025-05-17,21:37:32.000,137,11115228,123245,0,1747517851,13872.635843349992,82.75883007000084,53058.83855256001 2025-05-17,21:37:33.000,137,11115236,123605,0,1747517852,13872.730151689997,82.69538789999933,53058.91541088001 2025-05-17,21:37:34.000,137,11115316,123605,0,1747517853,13872.790778479997,82.64604399000382,53058.964320720006 2025-05-17,21:37:35.000,137,11115273,123685,0,1747517854,13872.885086820002,82.68833876999997,53058.98528208001 2025-05-17,21:37:36.000,137,11115268,123885,0,1747517855,13872.945713609988,82.81522311000299,53059.03419192001 2025-05-17,21:37:37.000,137,11115265,123725,0,1747517856,13873.006340399988,82.96325484000408,53059.07611464 2025-05-17,21:37:38.000,137,11115291,124005,0,1747517857,13873.100648739994,83.10423743999854,53059.05515328001 2025-05-17,21:37:39.000,137,11115261,124205,0,1747517858,13873.24884755999,83.30161308000243,53059.12502448001 2025-05-17,21:37:40.000,137,11115289,124125,0,1747517859,13873.2757928,83.48489046000032,53059.180921440005 2025-05-17,21:37:41.000,137,11115209,124525,0,1747517860,13873.37683745,83.70341349000228,53059.13899872 2025-05-17,21:37:42.000,137,11115302,124325,0,1747517861,13873.484618409995,83.91488739000488,53059.19489568 2025-05-17,21:37:43.000,137,11115295,124605,0,1747517862,13873.504827339995,84.10521390000213,53059.22284416001 2025-05-17,21:37:44.000,137,11115250,124285,0,1747517863,13873.565454129995,84.32373693000409,53059.26476688 2025-05-17,21:37:45.000,137,11115249,124445,0,1747517864,13873.605871989996,84.42242475000239,53059.28572824 2025-05-17,21:37:46.000,137,11115318,124365,0,1747517865,13873.63281722999,84.54225995999877,53059.3765608 2025-05-17,21:37:47.000,137,11115245,124405,0,1747517866,13873.646289849996,84.64094778000435,53059.39053504001 2025-05-17,21:37:48.000,137,11115269,124125,0,1747517867,13873.686707709996,84.68324256000051,53059.42547064 2025-05-17,21:37:49.000,137,11115261,124165,0,1747517868,13873.693444019991,84.66209517000243,53059.46040624001 2025-05-17,21:37:50.000,137,11115283,124005,0,1747517869,13873.727125569996,84.64094778000435,53059.50931608001 2025-05-17,21:37:51.000,137,11115284,124005,0,1747517870,13873.754070809991,84.59865300000092,53059.565213040005 2025-05-17,21:37:52.000,137,11115272,123725,0,1747517871,13873.828170219997,84.53521082999941,53059.59316152 2025-05-17,21:37:53.000,137,11115257,124205,0,1747517872,13873.834906529992,84.49291605000326,53059.59316152 2025-05-17,21:37:54.000,137,11115297,124125,0,1747517873,13873.855115459992,84.49996518000262,53059.62111 2025-05-17,21:37:55.000,137,11115243,124005,0,1747517874,13873.834906529992,84.56340735000413,53059.683994080006 2025-05-17,21:37:56.000,137,11115235,123805,0,1747517875,13873.774279739991,84.65504604000307,53059.67700696001 2025-05-17,21:37:57.000,137,11115262,123925,0,1747517876,13873.781016050001,84.73963560000266,53059.71892968 2025-05-17,21:37:58.000,137,11115262,123645,0,1747517877,13873.814697599992,84.7960286400048,53059.732903920005 2025-05-17,21:37:59.000,137,11115188,124085,0,1747517878,13873.801224980001,84.88766733000375,53059.732903920005 2025-05-17,21:38:00.000,137,11115286,123844,0,1747517879,13873.706916639996,84.92291298000055,53059.78880088 2025-05-17,21:38:01.000,137,11115228,123885,0,1747517880,13873.666498779996,85.00045341000077,53059.830723600004 2025-05-17,21:38:02.000,137,11115286,124325,0,1747517881,13873.504827339995,85.08504297000036,53059.87963344 2025-05-17,21:38:03.000,137,11115305,124205,0,1747517882,13873.343155899995,85.18373078999866,53059.91456904 2025-05-17,21:38:04.000,137,11115202,124565,0,1747517883,13873.221902319994,85.29651687000296,53059.949504640004 2025-05-17,21:38:05.000,137,11115276,124325,0,1747517884,13873.127593979989,85.4234012099987,53059.97745312 2025-05-17,21:38:06.000,137,11115269,124165,0,1747517885,13873.161275529994,85.47979425000085,53060.0054016 2025-05-17,21:38:07.000,137,11115255,124285,0,1747517886,13873.194957079999,85.536187290003,53060.0752728 2025-05-17,21:38:08.000,137,11115273,123965,0,1747517887,13873.32968327999,85.54323642000236,53060.06129856001 2025-05-17,21:38:09.000,137,11115318,124085,0,1747517888,13873.484618409995,85.55733468000108,53060.068285680005 2025-05-17,21:38:10.000,137,11115290,124045,0,1747517889,13873.63955354,85.47979425000085,53060.06129856001 2025-05-17,21:38:11.000,137,11115248,123685,0,1747517890,13873.760807120001,85.39520469000126,53060.10322128 2025-05-17,21:38:12.000,137,11115285,123645,0,1747517891,13873.855115459992,85.27536948000488,53060.08924704001 2025-05-17,21:38:13.000,137,11115236,123565,0,1747517892,13873.868588079997,85.16963252999994,53060.10322128 2025-05-17,21:38:14.000,137,11115232,123365,0,1747517893,13873.855115459992,85.07094471000164,53060.13116976001 2025-05-17,21:38:15.000,137,11115241,123285,0,1747517894,13873.720389260001,84.96520776000398,53060.15213112 2025-05-17,21:38:16.000,137,11115277,123125,0,1747517895,13873.53177257999,84.90176559000247,53060.11020840001 2025-05-17,21:38:17.000,137,11115275,122925,0,1747517896,13873.31621066,84.8665199399984,53060.166105360004 2025-05-17,21:38:18.000,137,11115225,122885,0,1747517897,13873.006340399988,84.81717603000288,53060.20104096 2025-05-17,21:38:19.000,137,11115236,122685,0,1747517898,13872.642579660002,84.7325864700033,53060.24296368 2025-05-17,21:38:20.000,137,11115274,123005,0,1747517899,13872.245137369995,84.64799691000371,53060.22898944001 2025-05-17,21:38:21.000,137,11115241,123125,0,1747517900,13871.935267109999,84.4858669200039,53060.22898944001 2025-05-17,21:38:22.000,137,11115275,123005,0,1747517901,13871.544561130002,84.35898258000088,53060.2499508 2025-05-17,21:38:23.000,137,11115245,123245,0,1747517902,13871.22121825,84.16865607000364,53060.27091216 2025-05-17,21:38:24.000,137,11115252,123325,0,1747517903,13870.93829323,83.99242781999783,53060.20802808001 2025-05-17,21:38:25.000,137,11115287,123325,0,1747517904,13870.689049759989,83.78800305000186,53060.2499508 2025-05-17,21:38:26.000,137,11115210,123405,0,1747517905,13870.480224149993,83.61177480000333,53060.20802808001 2025-05-17,21:38:27.000,137,11115255,123565,0,1747517906,13870.257925919992,83.52013611000439,53060.19405384 2025-05-17,21:38:28.000,137,11115294,123325,0,1747517907,13869.988473519996,83.40030090000073,53060.18007960001 2025-05-17,21:38:29.000,137,11115299,123685,0,1747517908,13869.79312052999,83.41439915999945,53060.18007960001 2025-05-17,21:38:30.000,137,11115234,123485,0,1747517909,13869.6381854,83.45669394000288,53060.187066720006 2025-05-17,21:38:31.000,137,11115284,123405,0,1747517910,13869.409150859989,83.63292219000141,53060.145144 2025-05-17,21:38:32.000,137,11115219,123365,0,1747517911,13869.234006799998,83.7809539200025,53060.10322128 2025-05-17,21:38:33.000,137,11115272,123365,0,1747517912,13869.085807980002,84.03472260000126,53060.117195520004 2025-05-17,21:38:34.000,137,11115204,123565,0,1747517913,13868.924136540001,84.2743930200013,53060.05431144 2025-05-17,21:38:35.000,137,11115256,123485,0,1747517914,13868.850037129996,84.51406344000134,53059.949504640004 2025-05-17,21:38:36.000,137,11115234,123405,0,1747517915,13868.789410339996,84.71848821000458,53059.99142736001 2025-05-17,21:38:37.000,137,11115270,123485,0,1747517916,13868.728783549996,84.90176559000247,53059.851684960006 2025-05-17,21:38:38.000,137,11115256,123365,0,1747517917,13868.748992479996,85.02160079999885,53059.80976224 2025-05-17,21:38:39.000,137,11115265,123405,0,1747517918,13868.72204724,85.19782905000466,53059.79578800001 2025-05-17,21:38:40.000,137,11115264,123805,0,1747517919,13868.647947829995,85.30356600000232,53059.69796832 2025-05-17,21:38:41.000,137,11115257,123485,0,1747517920,13868.61426627999,85.45864686000277,53059.77482664001 2025-05-17,21:38:42.000,137,11115241,123325,0,1747517921,13868.55363948999,85.57848206999915,53059.72591680001 2025-05-17,21:38:43.000,137,11115310,123685,0,1747517922,13868.445858529994,85.6842190200041,53059.69796832 2025-05-17,21:38:44.000,137,11115256,123725,0,1747517923,13868.257241849999,85.79700510000112,53059.73989104 2025-05-17,21:38:45.000,137,11115334,123844,0,1747517924,13867.994525759997,85.93093857000349,53059.75386528001 2025-05-17,21:38:46.000,137,11115301,123685,0,1747517925,13867.731809669996,86.05782290999923,53059.71892968 2025-05-17,21:38:47.000,137,11115232,123485,0,1747517926,13867.347839999995,86.1917563800016,53059.71194256 2025-05-17,21:38:48.000,137,11115292,123645,0,1747517927,13867.044706049994,86.36798463000014,53059.62809712001 2025-05-17,21:38:49.000,137,11115277,123645,0,1747517928,13866.687681620002,86.45257418999972,53059.6909812 2025-05-17,21:38:50.000,137,11115260,123725,0,1747517929,13866.33739349999,86.59355679000146,53059.67700696001 2025-05-17,21:38:51.000,137,11115281,123525,0,1747517930,13866.03425954999,86.67814635000104,53059.6909812 2025-05-17,21:38:52.000,137,11115259,123605,0,1747517931,13865.704180359993,86.72749026000383,53059.59316152 2025-05-17,21:38:53.000,137,11115233,123365,0,1747517932,13865.502091059992,86.73453939000319,53059.57918728 2025-05-17,21:38:54.000,137,11115228,123725,0,1747517933,13865.279792829991,86.74158852000255,53059.57220016 2025-05-17,21:38:55.000,137,11115260,123525,0,1747517934,13865.070967219996,86.76978503999999,53059.47438048 2025-05-17,21:38:56.000,137,11115263,123645,0,1747517935,13864.86214161,86.73453939000319,53059.40450928 2025-05-17,21:38:57.000,137,11115262,123325,0,1747517936,13864.71394278999,86.67109722000168,53059.327650960004 2025-05-17,21:38:58.000,137,11115256,123765,0,1747517937,13864.612898139989,86.62880243999825,53059.20886992 2025-05-17,21:38:59.000,137,11115284,123365,0,1747517938,13864.552271349989,86.6851954800004,53059.17393432001 2025-05-17,21:39:00.000,137,11115278,123645,0,1747517939,13864.484908249993,86.66404809000232,53059.05515328001 2025-05-17,21:39:01.000,137,11115279,124005,0,1747517940,13864.410808840003,86.76978503999999,53058.98528208001 2025-05-17,21:39:02.000,137,11115274,123685,0,1747517941,13864.350182050002,86.75568678000127,53058.92938512 2025-05-17,21:39:03.000,137,11115266,123925,0,1747517942,13864.228928470002,86.81912895000278,53058.81060408 2025-05-17,21:39:04.000,137,11115256,123685,0,1747517943,13864.094202269996,86.84027634000086,53058.73374576 2025-05-17,21:39:05.000,137,11115318,123925,0,1747517944,13863.88537666,86.8332272100015,53058.66387456 2025-05-17,21:39:06.000,137,11115322,124325,0,1747517945,13863.74391415,86.74863765000191,53058.65688744 2025-05-17,21:39:07.000,137,11115253,124365,0,1747517946,13863.528352229994,86.69224460999976,53058.55208064001 2025-05-17,21:39:08.000,137,11115298,124405,0,1747517947,13863.272372449988,86.62880243999825,53058.51714504 2025-05-17,21:39:09.000,137,11115227,124645,0,1747517948,13863.023128979992,86.57945853000274,53058.42631248 2025-05-17,21:39:10.000,137,11115250,124565,0,1747517949,13862.773885509996,86.51601636000123,53058.41233824001 2025-05-17,21:39:11.000,137,11115235,124365,0,1747517950,13862.52464204,86.46667244999844,53058.293557200006 2025-05-17,21:39:12.000,137,11115276,123645,0,1747517951,13862.261925949999,86.42437767000229,53058.24464736001 2025-05-17,21:39:13.000,137,11115225,123165,0,1747517952,13861.972264620003,86.41732854000293,53058.16080192 2025-05-17,21:39:14.000,137,11115250,123325,0,1747517953,13861.749966390002,86.49486897000315,53058.09791784001 2025-05-17,21:39:15.000,137,11115277,122925,0,1747517954,13861.514195539996,86.50896723000187,53058.04900800001 2025-05-17,21:39:16.000,137,11115231,122605,0,1747517955,13861.26495207,86.55126200999803,53057.97913680001 2025-05-17,21:39:17.000,137,11115248,122685,0,1747517956,13861.042653839999,86.60060592000082,53057.902278479996 2025-05-17,21:39:18.000,137,11115231,122805,0,1747517957,13860.827091919993,86.6499498300036,53057.79747168 2025-05-17,21:39:19.000,137,11115236,123085,0,1747517958,13860.651947860002,86.72044113000447,53057.77651032 2025-05-17,21:39:20.000,137,11115261,123005,0,1747517959,13860.476803799997,86.72749026000383,53057.69266488001 2025-05-17,21:39:21.000,137,11115242,123125,0,1747517960,13860.28818712,86.77683416999935,53057.601832320004 2025-05-17,21:39:22.000,137,11115256,123725,0,1747517961,13860.05915257999,86.81912895000278,53057.57388384001 2025-05-17,21:39:23.000,137,11115253,123885,0,1747517962,13859.83685434999,86.82617808000214,53057.504012640005 2025-05-17,21:39:24.000,137,11115205,124245,0,1747517963,13859.540456709998,86.896669380003,53057.385231600005 2025-05-17,21:39:25.000,137,11115297,124325,0,1747517964,13859.264267999992,86.95306241999788,53057.32933464001 2025-05-17,21:39:26.000,137,11115224,124405,0,1747517965,13859.04196976999,87.03765198000474,53057.2454892 2025-05-17,21:39:27.000,137,11115256,124645,0,1747517966,13858.81967153999,87.0447011100041,53057.14766952 2025-05-17,21:39:28.000,137,11115311,124405,0,1747517967,13858.61758223999,87.15043806000176,53057.07779832 2025-05-17,21:39:29.000,137,11115253,124565,0,1747517968,13858.455910799988,87.24912588000007,53056.97299152001 2025-05-17,21:39:30.000,137,11115230,124125,0,1747517969,13858.321184599998,87.38305935000244,53056.85421048001 2025-05-17,21:39:31.000,137,11115285,124085,0,1747517970,13858.186458399992,87.49584542999946,53056.75639080001 2025-05-17,21:39:32.000,137,11115230,124165,0,1747517971,13858.065204819992,87.62977890000184,53056.62363552 2025-05-17,21:39:33.000,137,11115215,123925,0,1747517972,13857.957423859996,87.69322107000335,53056.55376432 2025-05-17,21:39:34.000,137,11115280,124125,0,1747517973,13857.896797069996,87.82010540999909,53056.497867360005 2025-05-17,21:39:35.000,137,11115289,123925,0,1747517974,13857.72838932,87.91879323000467,53056.379086320005 2025-05-17,21:39:36.000,137,11115306,123805,0,1747517975,13857.62734467,87.9963336600049,53056.29524088 2025-05-17,21:39:37.000,137,11115284,123685,0,1747517976,13857.51956370999,88.0950214800032,53056.211395440005 2025-05-17,21:39:38.000,137,11115248,123485,0,1747517977,13857.445464299999,88.2289549499983,53056.13453712001 2025-05-17,21:39:39.000,137,11115316,123605,0,1747517978,13857.431991679994,88.37698667999939,53056.06466592001 2025-05-17,21:39:40.000,137,11115276,123565,0,1747517979,13857.452200609994,88.56731319000392,53056.00178184 2025-05-17,21:39:41.000,137,11115249,123525,0,1747517980,13857.452200609994,88.77878708999924,53055.8830008 2025-05-17,21:39:42.000,137,11115242,123525,0,1747517981,13857.51956370999,88.99026099000184,53055.84107808 2025-05-17,21:39:43.000,137,11115246,123525,0,1747517982,13857.58692681,89.18058749999909,53055.76421976 2025-05-17,21:39:44.000,137,11115233,123045,0,1747517983,13857.634080979995,89.32861923000019,53055.708322800005 2025-05-17,21:39:45.000,137,11115245,123125,0,1747517984,13857.68797146,89.46960183000192,53055.65242584001 2025-05-17,21:39:46.000,137,11115244,122845,0,1747517985,13857.775543489995,89.59648616999766,53055.589541760004 2025-05-17,21:39:47.000,137,11115262,122765,0,1747517986,13857.82269765999,89.7022231200026,53055.54761904 2025-05-17,21:39:48.000,137,11115301,122725,0,1747517987,13857.917005999996,89.77271442000347,53055.50569632 2025-05-17,21:39:49.000,137,11115264,123125,0,1747517988,13857.997841719996,89.78681268000219,53055.491722080005 2025-05-17,21:39:50.000,137,11115294,123285,0,1747517989,13858.058468509997,89.84320572000433,53055.491722080005 2025-05-17,21:39:51.000,137,11115193,123285,0,1747517990,13858.098886369997,89.82910745999834,53055.442812240006 2025-05-17,21:39:52.000,137,11115236,123245,0,1747517991,13858.159513159997,89.85730398000305,53055.43582512001 2025-05-17,21:39:53.000,137,11115266,123525,0,1747517992,13858.233612570002,89.81500919999962,53055.41486376001 2025-05-17,21:39:54.000,137,11115208,123325,0,1747517993,13858.240348879997,89.78681268000219,53055.421850880004 2025-05-17,21:39:55.000,137,11115217,123925,0,1747517994,13858.213403640002,89.77271442000347,53055.33101832 2025-05-17,21:39:56.000,137,11115280,123445,0,1747517995,13858.287503049993,89.74451789999875,53055.34499256001 2025-05-17,21:39:57.000,137,11115235,123525,0,1747517996,13858.280766739997,89.68812486000388,53055.254160000004 2025-05-17,21:39:58.000,137,11115201,123605,0,1747517997,13858.348129839993,89.66697746999853,53055.26813424001 2025-05-17,21:39:59.000,137,11115207,124045,0,1747517998,13858.402020319998,89.69517399000324,53055.2890956 2025-05-17,21:40:00.000,137,11115242,123725,0,1747517999,13858.523273899998,89.66697746999853,53055.24018576 2025-05-17,21:40:01.000,137,11115268,123965,0,1747518000,13858.63779116999,89.61763356000301,53055.24717288001 2025-05-17,21:40:02.000,137,11115261,123844,0,1747518001,13858.80619892,89.6035353000043,53055.29608272001 2025-05-17,21:40:03.000,137,11115198,123925,0,1747518002,13858.954397739995,89.51894574000471,53055.22621152001 2025-05-17,21:40:04.000,137,11115207,123925,0,1747518003,13859.04870608,89.44140531000448,53055.21223728 2025-05-17,21:40:05.000,137,11115276,124045,0,1747518004,13859.176695969996,89.40615966000041,53055.24018576 2025-05-17,21:40:06.000,137,11115230,124045,0,1747518005,13859.304685859992,89.32157010000083,53055.22621152001 2025-05-17,21:40:07.000,137,11115259,124005,0,1747518006,13859.446148369992,89.22288228000252,53055.21922440001 2025-05-17,21:40:08.000,137,11115273,124485,0,1747518007,13859.587610879993,89.2087840200038,53055.17730168001 2025-05-17,21:40:09.000,137,11115232,124645,0,1747518008,13859.722337079998,89.18058749999909,53055.19826304001 2025-05-17,21:40:10.000,137,11115246,124645,0,1747518009,13859.870535899994,89.2087840200038,53055.14935320001 2025-05-17,21:40:11.000,137,11115235,124645,0,1747518010,13860.052416269995,89.20173489000445,53055.19826304001 2025-05-17,21:40:12.000,137,11115277,124525,0,1747518011,13860.22756033,89.18763662999845,53055.19826304001 2025-05-17,21:40:13.000,137,11115246,124525,0,1747518012,13860.382495459991,89.21583315000316,53055.17730168001 2025-05-17,21:40:14.000,137,11115203,124605,0,1747518013,13860.517221659997,89.21583315000316,53055.14935320001 2025-05-17,21:40:15.000,137,11115282,124165,0,1747518014,13860.678893099997,89.12419446000422,53055.19127592 2025-05-17,21:40:16.000,137,11115260,124165,0,1747518015,13860.860773469998,89.08189968000079,53055.19127592 2025-05-17,21:40:17.000,137,11115289,124565,0,1747518016,13861.015708599989,89.04665403000399,53055.1842888 2025-05-17,21:40:18.000,137,11115232,123645,0,1747518017,13861.23800682999,88.99026099000184,53055.19127592 2025-05-17,21:40:19.000,137,11115235,124085,0,1747518018,13861.500722919991,88.99026099000184,53055.205250160005 2025-05-17,21:40:20.000,137,11115205,123965,0,1747518019,13861.790384250002,89.032555769998,53055.24018576 2025-05-17,21:40:21.000,137,11115260,123885,0,1747518020,13862.086781889993,89.06780142000207,53055.275121360006 2025-05-17,21:40:22.000,137,11115242,124325,0,1747518021,13862.35623428999,89.0959979399995,53055.29608272001 2025-05-17,21:40:23.000,137,11115253,124045,0,1747518022,13862.713258719996,89.11009619999822,53055.29608272001 2025-05-17,21:40:24.000,137,11115214,123765,0,1747518023,13863.050074220002,89.15944011000101,53055.30306984 2025-05-17,21:40:25.000,137,11115198,124045,0,1747518024,13863.380153409998,89.16648924000037,53055.3589668 2025-05-17,21:40:26.000,137,11115240,123805,0,1747518025,13863.730441529995,89.20173489000445,53055.40787664 2025-05-17,21:40:27.000,137,11115260,123725,0,1747518026,13864.087465960001,89.10304706999887,53055.38691528001 2025-05-17,21:40:28.000,137,11115246,123805,0,1747518027,13864.444490389993,89.13124359000358,53055.442812240006 2025-05-17,21:40:29.000,137,11115275,123965,0,1747518028,13864.788042199994,89.11714533000486,53055.372941040005 2025-05-17,21:40:30.000,137,11115229,124005,0,1747518029,13865.131594009996,89.07485055000143,53055.46377360001 2025-05-17,21:40:31.000,137,11115203,123765,0,1747518030,13865.569454160002,89.05370316000335,53055.4987092 2025-05-17,21:40:32.000,137,11115266,123645,0,1747518031,13865.906269659994,89.06075229000271,53055.5685804 2025-05-17,21:40:33.000,137,11115206,123765,0,1747518032,13866.24308516,89.10304706999887,53055.63146448001 2025-05-17,21:40:34.000,137,11115277,123605,0,1747518033,13866.519273869992,89.13829272000294,53055.63146448001 2025-05-17,21:40:35.000,137,11115243,123645,0,1747518034,13866.896507229998,89.15239098000166,53055.71530992 2025-05-17,21:40:36.000,137,11115250,123685,0,1747518035,13867.246795349994,89.0959979399995,53055.76421976 2025-05-17,21:40:37.000,137,11115242,123805,0,1747518036,13867.62402871,89.03960490000463,53055.85505232 2025-05-17,21:40:38.000,137,11115235,123485,0,1747518037,13867.913690039997,88.94796620999841,53055.91793640001 2025-05-17,21:40:39.000,137,11115180,123965,0,1747518038,13868.169669819988,88.85632751999947,53056.00876896 2025-05-17,21:40:40.000,137,11115231,123844,0,1747518039,13868.445858529994,88.75763970000116,53056.09960152 2025-05-17,21:40:41.000,137,11115291,123805,0,1747518040,13868.65468413999,88.70124665999901,53056.15549848001 2025-05-17,21:40:42.000,137,11115256,123885,0,1747518041,13868.870246059996,88.63075535999815,53056.29524088 2025-05-17,21:40:43.000,137,11115231,123725,0,1747518042,13869.018444879992,88.59550971000135,53056.330176480005 2025-05-17,21:40:44.000,137,11115218,123725,0,1747518043,13869.153171079997,88.57436232000327,53056.45594464 2025-05-17,21:40:45.000,137,11115230,123405,0,1747518044,13869.281160969993,88.54616579999856,53056.53280296 2025-05-17,21:40:46.000,137,11115259,123645,0,1747518045,13869.463041339994,88.51796928000113,53056.63760976001 2025-05-17,21:40:47.000,137,11115188,123245,0,1747518046,13869.557349679999,88.46862536999834,53056.714468080005 2025-05-17,21:40:48.000,137,11115257,123645,0,1747518047,13869.644921709994,88.34879016000195,53056.77735216001 2025-05-17,21:40:49.000,137,11115220,123365,0,1747518048,13869.73923005,88.25715147000301,53056.896133199996 2025-05-17,21:40:50.000,137,11115188,123605,0,1747518049,13869.766175289995,88.1584636500047,53056.931068800004 2025-05-17,21:40:51.000,137,11115232,123365,0,1747518050,13869.826802079995,87.98928452999826,53057.04286272001 2025-05-17,21:40:52.000,137,11115198,123165,0,1747518051,13869.826802079995,87.8835475800006,53057.063824079996 2025-05-17,21:40:53.000,137,11115251,123205,0,1747518052,13869.83353838999,87.77076150000357,53057.16164376001 2025-05-17,21:40:54.000,137,11115265,123365,0,1747518053,13869.867219939995,87.672073679998,53057.27343768 2025-05-17,21:40:55.000,137,11115201,123205,0,1747518054,13869.806593149995,87.57338585999969,53057.29439904 2025-05-17,21:40:56.000,137,11115239,123245,0,1747518055,13869.75943898,87.49584542999946,53057.32933464001 2025-05-17,21:40:57.000,137,11115217,123245,0,1747518056,13869.685339569995,87.43240325999795,53057.34330888 2025-05-17,21:40:58.000,137,11115287,123005,0,1747518057,13869.61797647,87.43240325999795,53057.35728312001 2025-05-17,21:40:59.000,137,11115260,123085,0,1747518058,13869.59103122999,87.40420674000052,53057.44112856 2025-05-17,21:41:00.000,137,11115212,123125,0,1747518059,13869.476513959999,87.36191196000436,53057.48305128 2025-05-17,21:41:01.000,137,11115245,122885,0,1747518060,13869.510195509989,87.35486282999773,53057.51099976 2025-05-17,21:41:02.000,137,11115219,123165,0,1747518061,13869.436096099998,87.31961718000093,53057.58785808 2025-05-17,21:41:03.000,137,11115214,122925,0,1747518062,13869.348524069988,87.25617500999942,53057.61580656001 2025-05-17,21:41:04.000,137,11115188,123165,0,1747518063,13869.186852630002,87.21388023000327,53057.67869064 2025-05-17,21:41:05.000,137,11115277,123325,0,1747518064,13869.011708569997,87.16453632000048,53057.69266488001 2025-05-17,21:41:06.000,137,11115255,123365,0,1747518065,13868.80288296,87.15043806000176,53057.72760048 2025-05-17,21:41:07.000,137,11115275,122885,0,1747518066,13868.60079366,87.0799467600009,53057.76253608001 2025-05-17,21:41:08.000,137,11115280,123005,0,1747518067,13868.358286499999,87.01650458999939,53057.769523200004 2025-05-17,21:41:09.000,137,11115239,122925,0,1747518068,13868.122515649993,86.96011155000451,53057.79747168 2025-05-17,21:41:10.000,137,11115214,123085,0,1747518069,13867.873272179997,86.88962025000365,53057.769523200004 2025-05-17,21:41:11.000,137,11115205,123245,0,1747518070,13867.60381978,86.82617808000214,53057.81843304 2025-05-17,21:41:12.000,137,11115225,123365,0,1747518071,13867.30068583,86.82617808000214,53057.81843304 2025-05-17,21:41:13.000,137,11115190,123325,0,1747518072,13867.024497119994,86.79093242999807,53057.75554896 2025-05-17,21:41:14.000,137,11115209,123445,0,1747518073,13866.802198889993,86.74158852000255,53057.81843304 2025-05-17,21:41:15.000,137,11115225,123205,0,1747518074,13866.606845900002,86.70634286999848,53057.8044588 2025-05-17,21:41:16.000,137,11115235,123165,0,1747518075,13866.411492909996,86.5865076600021,53057.79747168 2025-05-17,21:41:17.000,137,11115258,123005,0,1747518076,13866.27676670999,86.53011461999995,53057.77651032 2025-05-17,21:41:18.000,137,11115265,123165,0,1747518077,13866.13530419999,86.46667244999844,53057.699652 2025-05-17,21:41:19.000,137,11115266,123165,0,1747518078,13865.960160139999,86.39618115000485,53057.67869064 2025-05-17,21:41:20.000,137,11115241,123325,0,1747518079,13865.872588109989,86.33273898000334,53057.66471640001 2025-05-17,21:41:21.000,137,11115216,123125,0,1747518080,13865.751334529989,86.29044419999991,53057.68567776 2025-05-17,21:41:22.000,137,11115245,123325,0,1747518081,13865.650289879988,86.2411002900044,53057.65772928 2025-05-17,21:41:23.000,137,11115239,123285,0,1747518082,13865.562717849993,86.18470725000225,53057.57388384001 2025-05-17,21:41:24.000,137,11115207,122965,0,1747518083,13865.461673199992,86.13536333999946,53057.59484520001 2025-05-17,21:41:25.000,137,11115259,123325,0,1747518084,13865.374101169997,86.07192116999795,53057.61580656001 2025-05-17,21:41:26.000,137,11115238,123245,0,1747518085,13865.401046409992,86.08601943000394,53057.49702552001 2025-05-17,21:41:27.000,137,11115209,123005,0,1747518086,13865.360628549992,86.00847900000372,53057.52497400001 2025-05-17,21:41:28.000,137,11115249,123844,0,1747518087,13865.401046409992,85.90979117999814,53057.51798688 2025-05-17,21:41:29.000,137,11115240,123325,0,1747518088,13865.414519029997,85.80405423000047,53057.4201672 2025-05-17,21:41:30.000,137,11115220,123365,0,1747518089,13865.421255339992,85.6842190200041,53057.4201672 2025-05-17,21:41:31.000,137,11115223,123285,0,1747518090,13865.421255339992,85.55028555000172,53057.44112856 2025-05-17,21:41:32.000,137,11115260,123285,0,1747518091,13865.367364860002,85.43045033999806,53057.455102800006 2025-05-17,21:41:33.000,137,11115213,123285,0,1747518092,13865.326947000001,85.28241861000424,53057.41318008 2025-05-17,21:41:34.000,137,11115254,123365,0,1747518093,13865.306738070001,85.10619035999844,53057.32933464001 2025-05-17,21:41:35.000,137,11115272,123605,0,1747518094,13865.239374969991,84.95110949999798,53057.287411920006 2025-05-17,21:41:36.000,137,11115227,123365,0,1747518095,13865.172011869996,84.78897950999817,53057.30138616 2025-05-17,21:41:37.000,137,11115203,123645,0,1747518096,13865.1248577,84.67619343000115,53057.22452784 2025-05-17,21:41:38.000,137,11115243,123165,0,1747518097,13865.030549359995,84.53521082999941,53057.25247632 2025-05-17,21:41:39.000,137,11115223,123605,0,1747518098,13864.99686780999,84.49291605000326,53057.22452784 2025-05-17,21:41:40.000,137,11115198,123844,0,1747518099,13864.87561422999,84.39422822999768,53057.14068240001 2025-05-17,21:41:41.000,137,11115243,123965,0,1747518100,13864.81498743999,84.33078606000345,53057.13369528 2025-05-17,21:41:42.000,137,11115243,123645,0,1747518101,13864.673524929989,84.32373693000409,53057.02888848 2025-05-17,21:41:43.000,137,11115241,123805,0,1747518102,13864.612898139989,84.3378351900028,53056.94504304001 2025-05-17,21:41:44.000,137,11115234,123725,0,1747518103,13864.538798729998,84.31668780000473,53056.92408168001 2025-05-17,21:41:45.000,137,11115181,123844,0,1747518104,13864.511853489988,84.40127736000431,53056.86818472 2025-05-17,21:41:46.000,137,11115242,123565,0,1747518105,13864.431017769988,84.4717686599979,53056.80530064001 2025-05-17,21:41:47.000,137,11115163,123685,0,1747518106,13864.356918359998,84.68324256000051,53056.763377920004 2025-05-17,21:41:48.000,137,11115218,123685,0,1747518107,13864.329973120002,84.85947080999904,53056.60966128001 2025-05-17,21:41:49.000,137,11115200,123844,0,1747518108,13864.329973120002,85.09914122999908,53056.64459688 2025-05-17,21:41:50.000,137,11115239,123365,0,1747518109,13864.309764190002,85.3247133900004,53056.56773856001 2025-05-17,21:41:51.000,137,11115252,123765,0,1747518110,13864.336709429997,85.60667859000387,53056.497867360005 2025-05-17,21:41:52.000,137,11115225,123965,0,1747518111,13864.370390980002,85.85339814000326,53056.427996160004 2025-05-17,21:41:53.000,137,11115232,123765,0,1747518112,13864.471435629988,86.1283142100001,53056.40004768001 2025-05-17,21:41:54.000,137,11115212,123765,0,1747518113,13864.585952899994,86.43142680000165,53056.3371636 2025-05-17,21:41:55.000,137,11115218,123844,0,1747518114,13864.76109696,86.77683416999935,53056.30222800001 2025-05-17,21:41:56.000,137,11115203,123725,0,1747518115,13864.990131499995,87.06584850000218,53056.30222800001 2025-05-17,21:41:57.000,137,11115203,123645,0,1747518116,13865.225902350001,87.31961718000093,53056.29524088 2025-05-17,21:41:58.000,137,11115240,124085,0,1747518117,13865.475145819997,87.62977890000184,53056.2672924 2025-05-17,21:41:59.000,137,11115228,123725,0,1747518118,13865.683971429993,87.85535106000316,53056.25331816001 2025-05-17,21:42:00.000,137,11115268,124165,0,1747518119,13865.852379179989,88.03157931000169,53056.260305280004 2025-05-17,21:42:01.000,137,11115271,123725,0,1747518120,13866.05446847999,88.17256191000342,53056.25331816001 2025-05-17,21:42:02.000,137,11115214,123765,0,1747518121,13866.19593098999,88.25715147000301,53056.3371636 2025-05-17,21:42:03.000,137,11115246,124085,0,1747518122,13866.31718456999,88.30649537999852,53056.2672924 2025-05-17,21:42:04.000,137,11115229,123965,0,1747518123,13866.36433874,88.25010234000365,53056.32318936001 2025-05-17,21:42:05.000,137,11115210,123605,0,1747518124,13866.485592320001,88.23600407999766,53056.30921512 2025-05-17,21:42:06.000,137,11115222,124245,0,1747518125,13866.566428040001,88.14436538999871,53056.35113784001 2025-05-17,21:42:07.000,137,11115236,123565,0,1747518126,13866.654000069997,88.12321800000063,53056.37209920001 2025-05-17,21:42:08.000,137,11115215,123725,0,1747518127,13866.802198889993,88.08092322000448,53056.38607344 2025-05-17,21:42:09.000,137,11115200,124245,0,1747518128,13866.970606639989,88.10207061000256,53056.35812496 2025-05-17,21:42:10.000,137,11115263,124245,0,1747518129,13867.139014389999,88.05977582999913,53056.35812496 2025-05-17,21:42:11.000,137,11115266,124325,0,1747518130,13867.31415844999,88.08797235000384,53056.3371636 2025-05-17,21:42:12.000,137,11115263,124125,0,1747518131,13867.49603881999,88.0950214800032,53056.38607344 2025-05-17,21:42:13.000,137,11115210,124125,0,1747518132,13867.704864430001,88.0950214800032,53056.379086320005 2025-05-17,21:42:14.000,137,11115233,124965,0,1747518133,13867.900217419992,88.07387408999784,53056.34415072 2025-05-17,21:42:15.000,137,11115281,124205,0,1747518134,13868.183142439993,87.98928452999826,53056.30921512 2025-05-17,21:42:16.000,137,11115261,124125,0,1747518135,13868.41217697999,87.96813714000018,53056.29524088 2025-05-17,21:42:17.000,137,11115241,124045,0,1747518136,13868.58058473,87.89764583999931,53056.379086320005 2025-05-17,21:42:18.000,137,11115206,124365,0,1747518137,13868.809619269996,87.79190889000165,53056.42100904001 2025-05-17,21:42:19.000,137,11115234,124325,0,1747518138,13869.018444879992,87.76371237000421,53056.41402192 2025-05-17,21:42:20.000,137,11115208,124125,0,1747518139,13869.260952039993,87.72846672000014,53056.46991888001 2025-05-17,21:42:21.000,137,11115235,124325,0,1747518140,13869.503459199994,87.67912281000463,53056.476906 2025-05-17,21:42:22.000,137,11115251,124205,0,1747518141,13869.826802079995,87.59453324999777,53056.53280296 2025-05-17,21:42:23.000,137,11115234,124325,0,1747518142,13870.183826510001,87.59453324999777,53056.53280296 2025-05-17,21:42:24.000,137,11115249,124365,0,1747518143,13870.480224149993,87.50994368999818,53056.60966128001 2025-05-17,21:42:25.000,137,11115215,124445,0,1747518144,13870.79009440999,87.49584542999946,53056.64459688 2025-05-17,21:42:26.000,137,11115232,124365,0,1747518145,13871.03260156999,87.41830499999924,53056.714468080005 2025-05-17,21:42:27.000,137,11115232,124645,0,1747518146,13871.382889690001,87.25617500999942,53056.784339280006 2025-05-17,21:42:28.000,137,11115254,124285,0,1747518147,13871.659078399993,87.13633980000304,53056.84023624 2025-05-17,21:42:29.000,137,11115183,124205,0,1747518148,13871.955476039999,86.95306241999788,53056.91010744 2025-05-17,21:42:30.000,137,11115201,124085,0,1747518149,13872.27881892,86.76978503999999,53056.94504304001 2025-05-17,21:42:31.000,137,11115253,124325,0,1747518150,13872.575216559992,86.54421287999867,53057.04286272001 2025-05-17,21:42:32.000,137,11115268,124365,0,1747518151,13872.885086820002,86.41732854000293,53057.14068240001 2025-05-17,21:42:33.000,137,11115187,124125,0,1747518152,13873.235374939999,86.34683724000206,53057.19657936 2025-05-17,21:42:34.000,137,11115197,124365,0,1747518153,13873.63955354,86.25519855000312,53057.21055360001 2025-05-17,21:42:35.000,137,11115179,124205,0,1747518154,13873.949423799997,86.21290376999968,53057.29439904 2025-05-17,21:42:36.000,137,11115252,124125,0,1747518155,13874.259294059993,86.2270020299984,53057.40619296001 2025-05-17,21:42:37.000,137,11115231,124205,0,1747518156,13874.60958217999,86.15651073000481,53057.46208992 2025-05-17,21:42:38.000,137,11115190,124245,0,1747518157,13874.912716129991,86.14946159999818,53057.51099976 2025-05-17,21:42:39.000,137,11115262,124565,0,1747518158,13875.242795320002,86.14241246999882,53057.58087096 2025-05-17,21:42:40.000,137,11115163,124365,0,1747518159,13875.606556059989,86.10011769000266,53057.70663912 2025-05-17,21:42:41.000,137,11115255,124565,0,1747518160,13875.943371559995,86.04372465000051,53057.81843304 2025-05-17,21:42:42.000,137,11115212,124645,0,1747518161,13876.307132299997,85.98733160999836,53057.84638152 2025-05-17,21:42:43.000,137,11115164,124405,0,1747518162,13876.630475179998,85.95208596000157,53057.95118832001 2025-05-17,21:42:44.000,137,11115169,123844,0,1747518163,13876.96729067999,85.90274204999878,53058.04202088 2025-05-17,21:42:45.000,137,11115254,124125,0,1747518164,13877.33778773,85.87454553000134,53058.11189208 2025-05-17,21:42:46.000,137,11115259,124125,0,1747518165,13877.741966330002,85.89569291999942,53058.237660239996 2025-05-17,21:42:47.000,137,11115223,124125,0,1747518166,13878.17309017,85.8815946600007,53058.27958296 2025-05-17,21:42:48.000,137,11115203,124005,0,1747518167,13878.624422939996,85.89569291999942,53058.37740264 2025-05-17,21:42:49.000,137,11115223,124285,0,1747518168,13879.129646189998,85.97323334999965,53058.4682352 2025-05-17,21:42:50.000,137,11115242,124085,0,1747518169,13879.58771526999,86.00142987000436,53058.628938960006 2025-05-17,21:42:51.000,137,11115254,124005,0,1747518170,13880.065993279997,86.02257726000244,53058.71977152001 2025-05-17,21:42:52.000,137,11115194,124085,0,1747518171,13880.517326049994,86.07897030000458,53058.88047528 2025-05-17,21:42:53.000,137,11115159,123725,0,1747518172,13880.88782309999,86.1283142100001,53058.98528208001 2025-05-17,21:42:54.000,137,11115206,123844,0,1747518173,13881.170748119992,86.1917563800016,53059.10406312001 2025-05-17,21:42:55.000,137,11115250,124045,0,1747518174,13881.460409449988,86.25519855000312,53059.27175400001 2025-05-17,21:42:56.000,137,11115197,123885,0,1747518175,13881.649026129999,86.33273898000334,53059.446432000004 2025-05-17,21:42:57.000,137,11115247,124165,0,1747518176,13881.81069757,86.41732854000293,53059.53027744 2025-05-17,21:42:58.000,137,11115210,124125,0,1747518177,13881.898269599995,86.49486897000315,53059.67700696001 2025-05-17,21:42:59.000,137,11115213,124005,0,1747518178,13881.94542376999,86.59355679000146,53059.80976224 2025-05-17,21:43:00.000,137,11115237,123844,0,1747518179,13882.0329958,86.69224460999976,53059.98444024 2025-05-17,21:43:01.000,137,11115226,124045,0,1747518180,13882.147513069991,86.79093242999807,53060.13116976001 2025-05-17,21:43:02.000,137,11115225,124045,0,1747518181,13882.248557719991,86.86142372999893,53060.27789928001 2025-05-17,21:43:03.000,137,11115193,123925,0,1747518182,13882.376547610002,86.94601328999852,53060.354757600006 2025-05-17,21:43:04.000,137,11115222,124045,0,1747518183,13882.558427980002,87.00240633000067,53060.43860304 2025-05-17,21:43:05.000,137,11115207,123965,0,1747518184,13882.760517279989,87.05879937000282,53060.58533256 2025-05-17,21:43:06.000,137,11115197,123965,0,1747518185,13882.915452409994,87.1786345799992,53060.69712648 2025-05-17,21:43:07.000,137,11115254,124045,0,1747518186,13883.036705989995,87.1786345799992,53060.81590752 2025-05-17,21:43:08.000,137,11115219,124005,0,1747518187,13883.17143219,87.19978197000455,53060.99757264001 2025-05-17,21:43:09.000,137,11115182,123805,0,1747518188,13883.25226791,87.22092936000263,53061.0534696 2025-05-17,21:43:10.000,137,11115255,124045,0,1747518189,13883.39373042,87.2420767500007,53061.18622488001 2025-05-17,21:43:11.000,137,11115248,124005,0,1747518190,13883.427411969991,87.2914206600035,53061.311993040006 2025-05-17,21:43:12.000,137,11115224,124045,0,1747518191,13883.528456619992,87.31256805000157,53061.409812720005 2025-05-17,21:43:13.000,137,11115201,124205,0,1747518192,13883.582347099997,87.29846979000286,53061.542568 2025-05-17,21:43:14.000,137,11115165,123925,0,1747518193,13883.642973889997,87.24912588000007,53061.60545208 2025-05-17,21:43:15.000,137,11115272,124205,0,1747518194,13883.777700090002,87.18568370999856,53061.815065680006 2025-05-17,21:43:16.000,137,11115250,123885,0,1747518195,13883.885481049998,87.1433889300024,53061.891924 2025-05-17,21:43:17.000,137,11115241,123844,0,1747518196,13884.033679869994,87.03765198000474,53062.01769216 2025-05-17,21:43:18.000,137,11115227,123965,0,1747518197,13884.101042969989,87.00240633000067,53062.150447440006 2025-05-17,21:43:19.000,137,11115191,123965,0,1747518198,13884.148197139999,86.94601328999852,53062.22031864001 2025-05-17,21:43:20.000,137,11115174,123925,0,1747518199,13884.168406069999,86.86847285999829,53062.346086800004 2025-05-17,21:43:21.000,137,11115175,124125,0,1747518200,13884.087570349999,86.8332272100015,53062.42294512 2025-05-17,21:43:22.000,137,11115240,123725,0,1747518201,13884.026943559998,86.7979815600047,53062.52775192001 2025-05-17,21:43:23.000,137,11115233,124125,0,1747518202,13883.905689979998,86.7838832999987,53062.69544280001 2025-05-17,21:43:24.000,137,11115167,124005,0,1747518203,13883.690128059992,86.74158852000255,53062.78627536 2025-05-17,21:43:25.000,137,11115225,124045,0,1747518204,13883.427411969991,86.73453939000319,53062.849159440004 2025-05-17,21:43:26.000,137,11115269,124245,0,1747518205,13883.157959569995,86.79093242999807,53062.9749276 2025-05-17,21:43:27.000,137,11115244,124125,0,1747518206,13882.888507169999,86.76273591000063,53063.05877304001 2025-05-17,21:43:28.000,137,11115215,124205,0,1747518207,13882.571900599993,86.7979815600047,53063.14261848 2025-05-17,21:43:29.000,137,11115202,124005,0,1747518208,13882.315920820001,86.86847285999829,53063.184541200004 2025-05-17,21:43:30.000,137,11115240,124005,0,1747518209,13882.07341366,86.94601328999852,53063.29633512001 2025-05-17,21:43:31.000,137,11115215,124205,0,1747518210,13881.85111543,87.10109414999897,53063.36620632001 2025-05-17,21:43:32.000,137,11115180,124205,0,1747518211,13881.709652919999,87.2914206600035,53063.31030936 2025-05-17,21:43:33.000,137,11115164,124125,0,1747518212,13881.628817199999,87.43945239000459,53063.41511616001 2025-05-17,21:43:34.000,137,11115220,124525,0,1747518213,13881.608608269999,87.6015823800044,53063.53389720001 2025-05-17,21:43:35.000,137,11115232,123965,0,1747518214,13881.622080889989,87.77781063000293,53063.57581992 2025-05-17,21:43:36.000,137,11115214,124125,0,1747518215,13881.601871959989,87.96813714000018,53063.6037684 2025-05-17,21:43:37.000,137,11115218,124645,0,1747518216,13881.574926719994,88.11616887000127,53063.66665248 2025-05-17,21:43:38.000,137,11115205,124445,0,1747518217,13881.480618379988,88.2923971199998,53063.76447216 2025-05-17,21:43:39.000,137,11115226,124605,0,1747518218,13881.312210629992,88.46862536999834,53063.76447216 2025-05-17,21:43:40.000,137,11115143,124685,0,1747518219,13881.157275500002,88.70124665999901,53063.79940776001 2025-05-17,21:43:41.000,137,11115243,124045,0,1747518220,13880.901295719996,88.85632751999947,53063.84831760001 2025-05-17,21:43:42.000,137,11115224,124365,0,1747518221,13880.74636058999,89.06075229000271,53063.96709864001 2025-05-17,21:43:43.000,137,11115182,124165,0,1747518222,13880.56448021999,89.23698054000124,53063.96011152 2025-05-17,21:43:44.000,137,11115227,124285,0,1747518223,13880.362390919989,89.42025791999913,53064.00203424 2025-05-17,21:43:45.000,137,11115175,124085,0,1747518224,13880.214192099993,89.65992833999917,53064.00203424 2025-05-17,21:43:46.000,137,11115205,124045,0,1747518225,13880.045784349997,89.85730398000305,53064.00902136 2025-05-17,21:43:47.000,137,11115223,123965,0,1747518226,13879.944739699997,90.08992527000373,53064.09985392 2025-05-17,21:43:48.000,137,11115215,124005,0,1747518227,13879.810013499991,90.30139916999906,53064.10684104 2025-05-17,21:43:49.000,137,11115215,124165,0,1747518228,13879.73591409,90.43533264000143,53064.13478952001 2025-05-17,21:43:50.000,137,11115210,123965,0,1747518229,13879.641605749996,90.58336437000253,53064.22562208 2025-05-17,21:43:51.000,137,11115251,124005,0,1747518230,13879.46646168999,90.70319957999891,53064.260557680005 2025-05-17,21:43:52.000,137,11115205,123885,0,1747518231,13879.277845009994,90.87237869999808,53064.28151904001 2025-05-17,21:43:53.000,137,11115174,123965,0,1747518232,13879.042074159988,91.02745955999853,53064.32344176001 2025-05-17,21:43:54.000,137,11115240,124085,0,1747518233,13878.813039619992,91.18254041999899,53064.35139024001 2025-05-17,21:43:55.000,137,11115227,124285,0,1747518234,13878.637895560001,91.41516170999967,53064.337416 2025-05-17,21:43:56.000,137,11115178,124165,0,1747518235,13878.482960429996,91.60548822000419,53064.358377360004 2025-05-17,21:43:57.000,137,11115189,124325,0,1747518236,13878.41559733,91.83810951000487,53064.38632584 2025-05-17,21:43:58.000,137,11115202,124525,0,1747518237,13878.341497919995,92.09187819000363,53064.39331296 2025-05-17,21:43:59.000,137,11115190,124325,0,1747518238,13878.33476161,92.30335208999895,53064.36536448 2025-05-17,21:44:00.000,137,11115219,124165,0,1747518239,13878.422333639995,92.43023643000197,53064.358377360004 2025-05-17,21:44:01.000,137,11115193,124125,0,1747518240,13878.610950319991,92.6064646800005,53064.38632584 2025-05-17,21:44:02.000,137,11115208,124245,0,1747518241,13878.853457479992,92.7544964100016,53064.42126144001 2025-05-17,21:44:03.000,137,11115212,124005,0,1747518242,13879.122909879989,92.8531842299999,53064.44920992001 2025-05-17,21:44:04.000,137,11115165,123805,0,1747518243,13879.35194442,93.00826509000035,53064.46318416 2025-05-17,21:44:05.000,137,11115172,124005,0,1747518244,13879.580978959995,93.12810030000401,53064.49113264001 2025-05-17,21:44:06.000,137,11115226,124005,0,1747518245,13879.836958740001,93.2620337699991,53064.49811976001 2025-05-17,21:44:07.000,137,11115220,123725,0,1747518246,13879.998630180002,93.35367245999805,53064.56799096001 2025-05-17,21:44:08.000,137,11115186,123685,0,1747518247,13880.180510550003,93.43826202000491,53064.595939440005 2025-05-17,21:44:09.000,137,11115237,123645,0,1747518248,13880.308500439998,93.52990071000386,53064.595939440005 2025-05-17,21:44:10.000,137,11115204,123885,0,1747518249,13880.389336159998,93.58629374999873,53064.61690080001 2025-05-17,21:44:11.000,137,11115235,123525,0,1747518250,13880.375863539994,93.63563766000152,53064.70074624 2025-05-17,21:44:12.000,137,11115211,123765,0,1747518251,13880.355654609994,93.71317809000175,53064.68677200001 2025-05-17,21:44:13.000,137,11115221,123285,0,1747518252,13880.382599849989,93.71317809000175,53064.70074624 2025-05-17,21:44:14.000,137,11115203,123485,0,1747518253,13880.396072469994,93.79776765000133,53064.763630320005 2025-05-17,21:44:15.000,137,11115197,123405,0,1747518254,13880.436490329994,93.91055372999836,53064.763630320005 2025-05-17,21:44:16.000,137,11115251,123685,0,1747518255,13880.510589739999,94.00219242000458,53064.87542424001 2025-05-17,21:44:17.000,137,11115177,123685,0,1747518256,13880.598161769994,94.07268371999817,53064.91734696 2025-05-17,21:44:18.000,137,11115228,123365,0,1747518257,13880.72615165999,94.16432241000439,53064.99420528001 2025-05-17,21:44:19.000,137,11115229,123765,0,1747518258,13880.820459999995,94.25596110000333,53065.036128 2025-05-17,21:44:20.000,137,11115231,124325,0,1747518259,13880.948449889991,94.40399283000443,53065.02215376001 2025-05-17,21:44:21.000,137,11115264,124525,0,1747518260,13881.103385019996,94.52382804000081,53065.11298632 2025-05-17,21:44:22.000,137,11115270,124805,0,1747518261,13881.258320150002,94.60136847000103,53065.07106360001 2025-05-17,21:44:23.000,137,11115198,124525,0,1747518262,13881.440200519988,94.72825281000405,53065.06407648 2025-05-17,21:44:24.000,137,11115228,124365,0,1747518263,13881.615344579994,94.86923540999851,53065.16888328001 2025-05-17,21:44:25.000,137,11115204,124285,0,1747518264,13881.82417018999,94.98907062000217,53065.18984464001 2025-05-17,21:44:26.000,137,11115275,124245,0,1747518265,13882.07341366,95.1300532200039,53065.2457416 2025-05-17,21:44:27.000,137,11115285,124125,0,1747518266,13882.282239269996,95.263986689999,53065.2457416 2025-05-17,21:44:28.000,137,11115226,124245,0,1747518267,13882.652736319993,95.41906754999945,53065.315612800005 2025-05-17,21:44:29.000,137,11115214,124045,0,1747518268,13883.02323336999,95.60939406000398,53065.33657416001 2025-05-17,21:44:30.000,137,11115169,123965,0,1747518269,13883.454357210001,95.6869344900042,53065.35753552001 2025-05-17,21:44:31.000,137,11115194,124165,0,1747518270,13883.831590569993,95.80676970000059,53065.385484000006 2025-05-17,21:44:32.000,137,11115224,124245,0,1747518271,13884.16166975999,95.94070317000296,53065.4204196 2025-05-17,21:44:33.000,137,11115209,124005,0,1747518272,13884.55237574,96.0323418600019,53065.46932944 2025-05-17,21:44:34.000,137,11115259,123485,0,1747518273,13884.949818029992,96.15922619999765,53065.56714912 2025-05-17,21:44:35.000,137,11115192,123445,0,1747518274,13885.36073293999,96.2790614100013,53065.57413624001 2025-05-17,21:44:36.000,137,11115208,123405,0,1747518275,13885.68407581999,96.34250358000281,53065.650994560005 2025-05-17,21:44:37.000,137,11115238,123525,0,1747518276,13885.980473459997,96.43414227000176,53065.70689152 2025-05-17,21:44:38.000,137,11115182,123645,0,1747518277,13886.256662170003,96.56102661000477,53065.74182712001 2025-05-17,21:44:39.000,137,11115186,124005,0,1747518278,13886.532850879994,96.68791095000051,53065.75580136 2025-05-17,21:44:40.000,137,11115195,124125,0,1747518279,13886.84945745,96.80774616000417,53065.888556640006 2025-05-17,21:44:41.000,137,11115179,124005,0,1747518280,13887.078491989996,97.0192200599995,53065.92349224 2025-05-17,21:44:42.000,137,11115223,123565,0,1747518281,13887.327735459992,97.17430091999995,53066.02131192 2025-05-17,21:44:43.000,137,11115225,123365,0,1747518282,13887.597187859988,97.39282395000191,53066.07022176 2025-05-17,21:44:44.000,137,11115256,123245,0,1747518283,13887.893585499995,97.60429785000451,53066.17502856001 2025-05-17,21:44:45.000,137,11115263,123285,0,1747518284,13888.115883729995,97.87921392000135,53066.223938400006 2025-05-17,21:44:46.000,137,11115196,123205,0,1747518285,13888.459435539997,98.11183521000203,53066.34970656 2025-05-17,21:44:47.000,137,11115260,123365,0,1747518286,13888.789514729993,98.37265302000014,53066.48246184001 2025-05-17,21:44:48.000,137,11115233,123245,0,1747518287,13889.16674809,98.59822518000146,53066.53137168001 2025-05-17,21:44:49.000,137,11115217,122685,0,1747518288,13889.591135620001,98.8731412499983,53066.67111408001 2025-05-17,21:44:50.000,137,11115225,122925,0,1747518289,13889.894269570003,99.03527123999811,53066.76194664 2025-05-17,21:44:51.000,137,11115215,122885,0,1747518290,13890.28497555,99.19035209999856,53066.894701920006 2025-05-17,21:44:52.000,137,11115241,123005,0,1747518291,13890.62179104999,99.35248208999838,53066.992521600005 2025-05-17,21:44:53.000,137,11115213,123045,0,1747518292,13891.005760719992,99.53575947000354,53067.09034128 2025-05-17,21:44:54.000,137,11115257,123205,0,1747518293,13891.41667562999,99.690840330004,53067.21610944 2025-05-17,21:44:55.000,137,11115210,123205,0,1747518294,13891.78717268,99.81772466999973,53067.34886472001 2025-05-17,21:44:56.000,137,11115212,123205,0,1747518295,13892.123988179992,99.84592119000445,53067.48860712001 2025-05-17,21:44:57.000,137,11115260,123165,0,1747518296,13892.433858439988,99.90231422999932,53067.58642680001 2025-05-17,21:44:58.000,137,11115187,123485,0,1747518297,13892.67636559999,99.90936335999868,53067.71918208 2025-05-17,21:44:59.000,137,11115255,123525,0,1747518298,13892.88519121,99.87411771000188,53067.844950239996 2025-05-17,21:45:00.000,137,11115250,123565,0,1747518299,13892.99970847999,99.80362641000102,53067.94276992001 2025-05-17,21:45:01.000,137,11115253,123645,0,1747518300,13893.12769837,99.77542989000358,53068.08949944001 2025-05-17,21:45:02.000,137,11115247,123565,0,1747518301,13893.201797779991,99.70493859000271,53068.20828048001 2025-05-17,21:45:03.000,137,11115234,123685,0,1747518302,13893.174852539996,99.55690686000162,53068.30610016001 2025-05-17,21:45:04.000,137,11115277,123685,0,1747518303,13893.12769837,99.48641556000075,53068.41090696 2025-05-17,21:45:05.000,137,11115238,123725,0,1747518304,13893.134434679996,99.38772774000245,53068.50872664 2025-05-17,21:45:06.000,137,11115205,123885,0,1747518305,13893.168116230001,99.31018731000222,53068.62750768 2025-05-17,21:45:07.000,137,11115231,123844,0,1747518306,13893.188325160001,99.24674514000071,53068.72532736 2025-05-17,21:45:08.000,137,11115208,123685,0,1747518307,13893.154643609996,99.14100819000305,53068.79519856 2025-05-17,21:45:09.000,137,11115265,123844,0,1747518308,13893.10748944,98.99297646000196,53068.92795384001 2025-05-17,21:45:10.000,137,11115253,123965,0,1747518309,13893.04012633999,98.84494473000086,53068.99083792 2025-05-17,21:45:11.000,137,11115202,124005,0,1747518310,13892.912136449995,98.71101125999849,53069.03974776 2025-05-17,21:45:12.000,137,11115266,124765,0,1747518311,13892.79761917999,98.57707779000339,53069.11660608001 2025-05-17,21:45:13.000,137,11115242,124605,0,1747518312,13892.669629289994,98.47134083999845,53069.25634848 2025-05-17,21:45:14.000,137,11115223,124125,0,1747518313,13892.541639399999,98.33740737000335,53069.32621968 2025-05-17,21:45:15.000,137,11115242,124085,0,1747518314,13892.386704269993,98.30216171999928,53069.31923256 2025-05-17,21:45:16.000,137,11115237,124205,0,1747518315,13892.312604860002,98.20347390000097,53069.40307800001 2025-05-17,21:45:17.000,137,11115257,124365,0,1747518316,13892.204823899992,98.1823265100029,53069.44500072 2025-05-17,21:45:18.000,137,11115250,124325,0,1747518317,13892.117251869997,98.15412998999818,53069.49391056 2025-05-17,21:45:19.000,137,11115252,124285,0,1747518318,13892.022943529992,98.09773695000331,53069.556794640004 2025-05-17,21:45:20.000,137,11115238,124205,0,1747518319,13892.002734599992,98.07658955999796,53069.60570448 2025-05-17,21:45:21.000,137,11115221,124285,0,1747518320,13891.948844120001,98.0695404299986,53069.61967872001 2025-05-17,21:45:22.000,137,11115246,124285,0,1747518321,13891.915162569996,97.99904912999773,53069.65461432 2025-05-17,21:45:23.000,137,11115218,124085,0,1747518322,13891.861272089991,97.92855783000414,53069.69653704001 2025-05-17,21:45:24.000,137,11115202,124405,0,1747518323,13891.76022743999,97.85806653000327,53069.66858856001 2025-05-17,21:45:25.000,137,11115187,124485,0,1747518324,13891.65918278999,97.78052610000304,53069.745446880006 2025-05-17,21:45:26.000,137,11115225,124485,0,1747518325,13891.49751134999,97.71003480000218,53069.75942112 2025-05-17,21:45:27.000,137,11115256,124045,0,1747518326,13891.382994079999,97.66774001999875,53069.794356720005 2025-05-17,21:45:28.000,137,11115248,124285,0,1747518327,13891.302158359998,97.65364176000003,53069.92012488 2025-05-17,21:45:29.000,137,11115208,124445,0,1747518328,13891.160695849998,97.58315045999916,53069.913137760006 2025-05-17,21:45:30.000,137,11115202,124245,0,1747518329,13891.086596439993,97.51970828999765,53069.97602184 2025-05-17,21:45:31.000,137,11115182,124445,0,1747518330,13891.066387509993,97.47036438000214,53069.9969832 2025-05-17,21:45:32.000,137,11115275,124125,0,1747518331,13891.073123820002,97.3787256900032,53070.01794456 2025-05-17,21:45:33.000,137,11115220,124325,0,1747518332,13891.153959539988,97.25889047999954,53070.04589304 2025-05-17,21:45:34.000,137,11115209,123885,0,1747518333,13891.180904779998,97.14610440000251,53070.10179000001 2025-05-17,21:45:35.000,137,11115271,124125,0,1747518334,13891.261740499998,97.03331831999822,53070.15069984001 2025-05-17,21:45:36.000,137,11115232,123965,0,1747518335,13891.335839909989,96.94167962999927,53070.19262256 2025-05-17,21:45:37.000,137,11115275,124045,0,1747518336,13891.382994079999,96.85004094000033,53070.24153240001 2025-05-17,21:45:38.000,137,11115270,123805,0,1747518337,13891.490775039994,96.81479529000353,53070.248519520006 2025-05-17,21:45:39.000,137,11115220,124125,0,1747518338,13891.48403873,96.68086182000116,53070.30441648 2025-05-17,21:45:50.000,137,11115291,124325,0,1747518349,13893.612712689988,95.32037973000115,53070.82845048 2025-05-17,21:45:51.000,137,11115249,123885,0,1747518350,13893.90237402,95.15824974000134,53070.88434744 2025-05-17,21:45:52.000,137,11115245,124085,0,1747518351,13894.21898058999,94.93972670999938,53070.96120576001 2025-05-17,21:45:53.000,137,11115187,124165,0,1747518352,13894.488432990001,94.72120368000469,53070.98915424001 2025-05-17,21:45:54.000,137,11115262,123965,0,1747518353,13894.764621699993,94.55907369000488,53071.07998680001 2025-05-17,21:45:55.000,137,11115300,123965,0,1747518354,13895.067755649994,94.38989456999843,53071.12190952 2025-05-17,21:45:56.000,137,11115282,123565,0,1747518355,13895.40457115,94.28415762000077,53071.14287088 2025-05-17,21:45:57.000,137,11115209,124085,0,1747518356,13895.781804509992,94.24186284000461,53071.27562616001 2025-05-17,21:45:58.000,137,11115209,124085,0,1747518357,13896.125356319993,94.25596110000333,53071.352484480005 2025-05-17,21:45:59.000,137,11115244,123885,0,1747518358,13896.468908129995,94.20661719000054,53071.41536856001 2025-05-17,21:46:00.000,137,11115264,124005,0,1747518359,13896.819196249991,94.22071544999926,53071.499214 2025-05-17,21:46:01.000,137,11115201,124165,0,1747518360,13897.176220679998,94.23481370999798,53071.54812384 2025-05-17,21:46:02.000,137,11115236,123965,0,1747518361,13897.526508799994,94.24186284000461,53071.62498216 2025-05-17,21:46:03.000,137,11115223,123885,0,1747518362,13897.789224889995,94.27005936000205,53071.69485336 2025-05-17,21:46:04.000,137,11115266,123725,0,1747518363,13898.038468359991,94.24891197000397,53071.77171168 2025-05-17,21:46:05.000,137,11115211,123605,0,1747518364,13898.341602309993,94.27005936000205,53071.87651848001 2025-05-17,21:46:06.000,137,11115200,123325,0,1747518365,13898.536955299998,94.27710849000141,53071.925428320006 2025-05-17,21:46:07.000,137,11115228,122925,0,1747518366,13898.765989839994,94.28415762000077,53071.96735104001 2025-05-17,21:46:08.000,137,11115261,123045,0,1747518367,13899.07586009999,94.28415762000077,53072.06517072001 2025-05-17,21:46:09.000,137,11115242,122845,0,1747518368,13899.345312500001,94.28415762000077,53072.16997752 2025-05-17,21:46:10.000,137,11115238,122765,0,1747518369,13899.527192870002,94.3264524000042,53072.288758560004 2025-05-17,21:46:11.000,137,11115256,122885,0,1747518370,13899.796645269998,94.40399283000443,53072.34465552 2025-05-17,21:46:12.000,137,11115231,123365,0,1747518371,13900.13346076999,94.45333673999994,53072.428500960006 2025-05-17,21:46:13.000,137,11115195,123725,0,1747518372,13900.497221509992,94.54497542999889,53072.44946232001 2025-05-17,21:46:14.000,137,11115241,124005,0,1747518373,13900.881191179993,94.70005628999934,53072.55426912 2025-05-17,21:46:15.000,137,11115217,124165,0,1747518374,13901.325787639995,94.80579324000428,53072.624140320004 2025-05-17,21:46:16.000,137,11115237,124725,0,1747518375,13901.756911479992,94.9538249699981,53072.75689560001 2025-05-17,21:46:17.000,137,11115167,124885,0,1747518376,13902.201507939993,95.14415148000262,53072.791831200004 2025-05-17,21:46:18.000,137,11115200,124605,0,1747518377,13902.605686539995,95.30628147000243,53072.861702400005 2025-05-17,21:46:19.000,137,11115258,124085,0,1747518378,13903.043546690002,95.4754605900016,53072.97349632001 2025-05-17,21:46:20.000,137,11115211,124165,0,1747518379,13903.54876993999,95.61644319000334,53073.05734176 2025-05-17,21:46:21.000,137,11115262,123725,0,1747518380,13904.00010271,95.78562231000251,53073.16214856 2025-05-17,21:46:22.000,137,11115290,123565,0,1747518381,13904.417753929993,95.91250664999825,53073.28791672001 2025-05-17,21:46:23.000,137,11115232,123485,0,1747518382,13904.82866883999,96.02529273000255,53073.33682656001 2025-05-17,21:46:24.000,137,11115277,122965,0,1747518383,13905.21937482,96.13102968000021,53073.47656896001 2025-05-17,21:46:25.000,137,11115231,122845,0,1747518384,13905.583135560002,96.20152098000108,53073.53945304 2025-05-17,21:46:26.000,137,11115318,122685,0,1747518385,13905.946896299989,96.2790614100013,53073.68618256 2025-05-17,21:46:27.000,137,11115267,122805,0,1747518386,13906.303920729995,96.30725792999874,53073.77701512 2025-05-17,21:46:28.000,137,11115268,123085,0,1747518387,13906.694626709992,96.32135619000474,53073.90977040001 2025-05-17,21:46:29.000,137,11115293,123245,0,1747518388,13907.065123759989,96.39184748999833,53074.06348704 2025-05-17,21:46:30.000,137,11115200,123725,0,1747518389,13907.48951128999,96.43414227000176,53074.18226808 2025-05-17,21:46:31.000,137,11115251,123805,0,1747518390,13907.873480959992,96.51168270000198,53074.26611352001 2025-05-17,21:46:32.000,137,11115261,124205,0,1747518391,13908.365231589989,96.61741964999965,53074.41284304001 2025-05-17,21:46:33.000,137,11115248,124485,0,1747518392,13908.910872699991,96.73020573000395,53074.51764984 2025-05-17,21:46:34.000,137,11115216,124565,0,1747518393,13909.449777499998,96.86413919999904,53074.608482400006 2025-05-17,21:46:35.000,137,11115266,124325,0,1747518394,13909.96847336999,96.96987615000398,53074.7132892 2025-05-17,21:46:36.000,137,11115227,124405,0,1747518395,13910.581477579988,97.09676048999972,53074.825083120006 2025-05-17,21:46:37.000,137,11115288,123885,0,1747518396,13911.15406393,97.20954657000402,53074.992774000006 2025-05-17,21:46:38.000,137,11115233,123645,0,1747518397,13911.692968729993,97.38577482000255,53075.10456792001 2025-05-17,21:46:39.000,137,11115257,123844,0,1747518398,13912.157774119994,97.56905220000044,53075.27225880001 2025-05-17,21:46:40.000,137,11115290,123485,0,1747518399,13912.723624159997,97.70298567000282,53075.40501408 2025-05-17,21:46:41.000,137,11115216,123325,0,1747518400,13913.242320029989,97.89331218000007,53075.5517436 2025-05-17,21:46:42.000,137,11115282,123125,0,1747518401,13913.727334349991,98.0695404299986,53075.712447360005 2025-05-17,21:46:43.000,137,11115203,123045,0,1747518402,13914.225821289998,98.28806346000056,53075.87315112001 2025-05-17,21:46:44.000,137,11115288,122765,0,1747518403,13914.697362989995,98.38675127999886,53076.06180336 2025-05-17,21:46:45.000,137,11115296,122965,0,1747518404,13915.135223140001,98.54888126999867,53076.166610160006 2025-05-17,21:46:46.000,137,11115216,124085,0,1747518405,13915.492247569993,98.71101125999849,53076.34128816 2025-05-17,21:46:47.000,137,11115223,123765,0,1747518406,13915.76169996999,98.85904298999958,53076.481030560004 2025-05-17,21:46:48.000,137,11115216,124205,0,1747518407,13916.03115237,99.0493695000041,53076.7046184 2025-05-17,21:46:49.000,137,11115240,123965,0,1747518408,13916.239977979996,99.15510645000177,53076.89327064 2025-05-17,21:46:50.000,137,11115266,123844,0,1747518409,13916.388176799992,99.30313818000286,53077.04698728001 2025-05-17,21:46:51.000,137,11115245,123725,0,1747518410,13916.563320859997,99.43707164999796,53077.21467816001 2025-05-17,21:46:52.000,137,11115221,123885,0,1747518411,13916.671101819993,99.5428086000029,53077.41031752001 2025-05-17,21:46:53.000,137,11115281,124245,0,1747518412,13916.765410159998,99.62034903000313,53077.56403416 2025-05-17,21:46:54.000,137,11115193,124165,0,1747518413,13916.906872669999,99.65559467999992,53077.78063488 2025-05-17,21:46:55.000,137,11115263,124805,0,1747518414,13916.98770839,99.68379120000463,53077.9273644 2025-05-17,21:46:56.000,137,11115281,124245,0,1747518415,13917.115698279995,99.690840330004,53078.09505528 2025-05-17,21:46:57.000,137,11115228,124205,0,1747518416,13917.257160789995,99.73313511000015,53078.29768176001 2025-05-17,21:46:58.000,137,11115297,124485,0,1747518417,13917.34473281999,99.74018423999951,53078.444411280005 2025-05-17,21:46:59.000,137,11115188,124125,0,1747518418,13917.418832229996,99.72608598000079,53078.60511504001 2025-05-17,21:47:00.000,137,11115251,124245,0,1747518419,13917.526613189992,99.74723336999887,53078.80075440001 2025-05-17,21:47:01.000,137,11115246,124245,0,1747518420,13917.587239979992,99.78247902000294,53078.91254832 2025-05-17,21:47:02.000,137,11115243,123925,0,1747518421,13917.647866769992,99.81067554000037,53079.066264960005 2025-05-17,21:47:03.000,137,11115268,123965,0,1747518422,13917.695020940002,99.88116684000124,53079.282865680005 2025-05-17,21:47:04.000,137,11115233,123965,0,1747518423,13917.782592969997,99.96575640000083,53079.42260808001 2025-05-17,21:47:05.000,137,11115266,124165,0,1747518424,13917.802801899998,100.05739508999977,53079.52741488 2025-05-17,21:47:06.000,137,11115224,123805,0,1747518425,13917.876901309988,100.12788639000064,53079.65318304 2025-05-17,21:47:07.000,137,11115191,124005,0,1747518426,13917.870164999993,100.21247595000023,53079.785938320005 2025-05-17,21:47:08.000,137,11115212,123325,0,1747518427,13917.836483450003,100.25477073000366,53079.953629200005 2025-05-17,21:47:09.000,137,11115277,123525,0,1747518428,13917.843219759998,100.31821289999789,53080.07939736 2025-05-17,21:47:10.000,137,11115278,123005,0,1747518429,13917.843219759998,100.41690072000347,53080.191191280006 2025-05-17,21:47:11.000,137,11115282,123045,0,1747518430,13917.802801899998,100.40280246000475,53080.32394656 2025-05-17,21:47:12.000,137,11115206,122645,0,1747518431,13917.748911419993,100.41690072000347,53080.37984352001 2025-05-17,21:47:13.000,137,11115244,122765,0,1747518432,13917.755647730002,100.43099898000219,53080.505611680004 2025-05-17,21:47:14.000,137,11115267,122925,0,1747518433,13917.674812010002,100.38870419999876,53080.575482880005 2025-05-17,21:47:15.000,137,11115257,122965,0,1747518434,13917.627657839992,100.3464094200026,53080.694263920006 2025-05-17,21:47:16.000,137,11115289,123005,0,1747518435,13917.492931640001,100.30411463999917,53080.77810936 2025-05-17,21:47:17.000,137,11115285,123565,0,1747518436,13917.41209592,100.2829672500011,53080.8270192 2025-05-17,21:47:18.000,137,11115234,123605,0,1747518437,13917.378414369996,100.26886899000237,53080.91785176 2025-05-17,21:47:19.000,137,11115227,123765,0,1747518438,13917.378414369996,100.2829672500011,53080.98772296 2025-05-17,21:47:20.000,137,11115246,124005,0,1747518439,13917.385150679991,100.2829672500011,53081.05060704001 2025-05-17,21:47:21.000,137,11115286,124085,0,1747518440,13917.364941749991,100.29706550999981,53081.12047824001 2025-05-17,21:47:22.000,137,11115236,124205,0,1747518441,13917.405359609991,100.29001638000045,53081.21829792001 2025-05-17,21:47:23.000,137,11115264,124565,0,1747518442,13917.486195329991,100.29001638000045,53081.28816912001 2025-05-17,21:47:24.000,137,11115265,124365,0,1747518443,13917.486195329991,100.33231116000388,53081.37201456 2025-05-17,21:47:25.000,137,11115235,124365,0,1747518444,13917.513140570001,100.29706550999981,53081.39996304 2025-05-17,21:47:26.000,137,11115254,124325,0,1747518445,13917.506404259992,100.33231116000388,53081.511756960004 2025-05-17,21:47:27.000,137,11115238,124205,0,1747518446,13917.499667949996,100.39575332999812,53081.56765392 2025-05-17,21:47:28.000,137,11115297,124165,0,1747518447,13917.472722710001,100.3816550699994,53081.63752512 2025-05-17,21:47:29.000,137,11115274,124165,0,1747518448,13917.358205439996,100.41690072000347,53081.67246072001 2025-05-17,21:47:30.000,137,11115272,124125,0,1747518449,13917.20327030999,100.4450972400009,53081.77028040001 2025-05-17,21:47:31.000,137,11115250,124005,0,1747518450,13917.04159886999,100.39575332999812,53081.79124176001 2025-05-17,21:47:32.000,137,11115249,124005,0,1747518451,13916.846245879999,100.38870419999876,53081.88207432 2025-05-17,21:47:33.000,137,11115249,123565,0,1747518452,13916.698047059988,100.37460594000004,53081.9449584 2025-05-17,21:47:34.000,137,11115199,123725,0,1747518453,13916.495957760002,100.30411463999917,53082.035790960006 2025-05-17,21:47:35.000,137,11115296,123725,0,1747518454,13916.287132149992,100.24067246999766,53082.00085536 2025-05-17,21:47:36.000,137,11115228,123365,0,1747518455,13916.03115237,100.16313204000471,53082.10566216001 2025-05-17,21:47:37.000,137,11115263,123605,0,1747518456,13915.74149103999,100.04329683000105,53082.1196364 2025-05-17,21:47:38.000,137,11115220,123685,0,1747518457,13915.512456499993,99.87411771000188,53082.133610640005 2025-05-17,21:47:39.000,137,11115204,123245,0,1747518458,13915.148695759992,99.676742069998,53082.231430320004 2025-05-17,21:47:40.000,137,11115278,122965,0,1747518459,13914.798407639995,99.50051381999947,53082.231430320004 2025-05-17,21:47:41.000,137,11115238,123365,0,1747518460,13914.448119519999,99.3313347000003,53082.28034016 2025-05-17,21:47:42.000,137,11115305,122965,0,1747518461,13914.118040330002,99.19740122999792,53082.27335304001 2025-05-17,21:47:43.000,137,11115250,123045,0,1747518462,13913.781224829996,99.05641863000346,53082.26636592 2025-05-17,21:47:44.000,137,11115260,122845,0,1747518463,13913.377046229994,98.88723951000429,53082.2593788 2025-05-17,21:47:45.000,137,11115228,122725,0,1747518464,13913.100857519988,98.71806038999785,53082.22444320001 2025-05-17,21:47:46.000,137,11115245,122925,0,1747518465,13912.770778329992,98.61232344000018,53082.1196364 2025-05-17,21:47:47.000,137,11115250,122925,0,1747518466,13912.40701758999,98.4783899699978,53082.12662352001 2025-05-17,21:47:48.000,137,11115225,123165,0,1747518467,13912.08367470999,98.35150563000207,53082.035790960006 2025-05-17,21:47:49.000,137,11115248,123365,0,1747518468,13911.787277069998,98.23167041999841,53081.98688112001 2025-05-17,21:47:50.000,137,11115248,122845,0,1747518469,13911.524560979997,98.11183521000203,53082.00085536 2025-05-17,21:47:51.000,137,11115261,123085,0,1747518470,13911.261844889996,97.97085261000029,53081.95194552 2025-05-17,21:47:52.000,137,11115295,123405,0,1747518471,13911.01260142,97.84396827000455,53081.868100080006 2025-05-17,21:47:53.000,137,11115238,123325,0,1747518472,13910.790303189999,97.74528044999897,53081.77028040001 2025-05-17,21:47:54.000,137,11115285,123965,0,1747518473,13910.547796029998,97.65364176000003,53081.68643496 2025-05-17,21:47:55.000,137,11115274,124045,0,1747518474,13910.352443039992,97.59019958999852,53081.63752512 2025-05-17,21:47:56.000,137,11115218,124685,0,1747518475,13910.170562669991,97.55495394000172,53081.56765392 2025-05-17,21:47:57.000,137,11115227,124805,0,1747518476,13910.09646326,97.540855680003,53081.57464104001 2025-05-17,21:47:58.000,137,11115241,124605,0,1747518477,13909.99541861,97.50561002999893,53081.50476984001 2025-05-17,21:47:59.000,137,11115238,124325,0,1747518478,13909.87416503,97.44921699000406,53081.43489864001 2025-05-17,21:48:00.000,137,11115201,124005,0,1747518479,13909.79332931,97.38577482000255,53081.35804032001 2025-05-17,21:48:01.000,137,11115241,123925,0,1747518480,13909.64513048999,97.30823439000233,53081.26022064 2025-05-17,21:48:02.000,137,11115234,123844,0,1747518481,13909.476722739993,97.19544830999803,53081.23925928001 2025-05-17,21:48:03.000,137,11115200,123525,0,1747518482,13909.281369750002,97.14610440000251,53081.197336560006 2025-05-17,21:48:04.000,137,11115197,123485,0,1747518483,13909.052335209992,96.99807267000142,53081.106504 2025-05-17,21:48:05.000,137,11115306,123005,0,1747518484,13908.803091739996,96.91348311000183,53081.106504 2025-05-17,21:48:06.000,137,11115307,123045,0,1747518485,13908.63468399,96.80069703000481,53080.99471008 2025-05-17,21:48:07.000,137,11115213,122805,0,1747518486,13908.48648516999,96.68791095000051,53080.98772296 2025-05-17,21:48:08.000,137,11115287,123205,0,1747518487,13908.338286349994,96.53283009000006,53080.91785176 2025-05-17,21:48:09.000,137,11115264,123125,0,1747518488,13908.196823839993,96.36365097000089,53080.87592904 2025-05-17,21:48:10.000,137,11115213,123365,0,1747518489,13908.035152399993,96.20152098000108,53080.77810936 2025-05-17,21:48:11.000,137,11115227,123725,0,1747518490,13907.772436309991,96.05348924999998,53080.73618664001 2025-05-17,21:48:12.000,137,11115225,123725,0,1747518491,13907.51645653,95.91955578000488,53080.59644424001 2025-05-17,21:48:13.000,137,11115287,123965,0,1747518492,13907.152695789999,95.86316274000274,53080.56849576001 2025-05-17,21:48:14.000,137,11115229,123965,0,1747518493,13906.836089219993,95.77857318000315,53080.47766320001 2025-05-17,21:48:15.000,137,11115241,124165,0,1747518494,13906.580109440001,95.74332752999908,53080.3728564 2025-05-17,21:48:16.000,137,11115249,124285,0,1747518495,13906.35107489999,95.71513101000164,53080.31695944 2025-05-17,21:48:17.000,137,11115264,124485,0,1747518496,13906.19613977,95.70103275000292,53080.25407536 2025-05-17,21:48:18.000,137,11115279,124365,0,1747518497,13906.06814987999,95.56005015000119,53080.14926856 2025-05-17,21:48:19.000,137,11115195,124325,0,1747518498,13905.960368919994,95.46136233000288,53080.002539040004 2025-05-17,21:48:20.000,137,11115237,124205,0,1747518499,13905.845851649989,95.32037973000115,53079.92568072001 2025-05-17,21:48:21.000,137,11115297,124205,0,1747518500,13905.765015929988,95.14415148000262,53079.80689968001 2025-05-17,21:48:22.000,137,11115254,124205,0,1747518501,13905.711125449998,95.03136539999832,53079.70209288 2025-05-17,21:48:23.000,137,11115266,123844,0,1747518502,13905.650498659998,94.96087410000473,53079.62523456 2025-05-17,21:48:24.000,137,11115220,124445,0,1747518503,13905.596608179992,94.92562845000066,53079.499466400004 2025-05-17,21:48:25.000,137,11115224,124485,0,1747518504,13905.603344490002,94.91153019000194,53079.450556560005 2025-05-17,21:48:26.000,137,11115317,124045,0,1747518505,13905.529245079997,94.90448106000258,53079.31081416 2025-05-17,21:48:27.000,137,11115278,123805,0,1747518506,13905.562926630002,94.9185793200013,53079.2199816 2025-05-17,21:48:28.000,137,11115236,123565,0,1747518507,13905.576399249992,94.87628453999787,53079.15709752001 2025-05-17,21:48:29.000,137,11115265,123844,0,1747518508,13905.576399249992,94.85513714999979,53079.05927784001 2025-05-17,21:48:30.000,137,11115261,123485,0,1747518509,13905.583135560002,94.819891500003,53078.98241952 2025-05-17,21:48:31.000,137,11115280,123365,0,1747518510,13905.562926630002,94.80579324000428,53078.91953544001 2025-05-17,21:48:32.000,137,11115274,123725,0,1747518511,13905.522508770002,94.7071054199987,53078.84267712001 2025-05-17,21:48:33.000,137,11115216,123285,0,1747518512,13905.475354599992,94.60136847000103,53078.793767279996 2025-05-17,21:48:34.000,137,11115244,123325,0,1747518513,13905.401255190001,94.47448412999802,53078.68896048 2025-05-17,21:48:35.000,137,11115257,123605,0,1747518514,13905.333892089991,94.30530500999885,53078.563192320005 2025-05-17,21:48:36.000,137,11115306,123085,0,1747518515,13905.15874803,94.10792937000224,53078.514282480006 2025-05-17,21:48:37.000,137,11115297,123045,0,1747518516,13904.922977179995,94.00924155000394,53078.4513984 2025-05-17,21:48:38.000,137,11115216,123085,0,1747518517,13904.700678949994,93.87530808000156,53078.3815272 2025-05-17,21:48:39.000,137,11115292,123125,0,1747518518,13904.491853339998,93.76252200000454,53078.31864312001 2025-05-17,21:48:40.000,137,11115226,123125,0,1747518519,13904.256082489992,93.74842373999854,53078.22082344001 2025-05-17,21:48:41.000,137,11115242,123205,0,1747518520,13904.188719389997,93.72727635000047,53078.14396512 2025-05-17,21:48:42.000,137,11115291,122805,0,1747518521,13904.080938430001,93.70612896000239,53078.04614544 2025-05-17,21:48:43.000,137,11115247,122965,0,1747518522,13904.107883669996,93.69907983000303,53077.990248480004 2025-05-17,21:48:44.000,137,11115213,123045,0,1747518523,13904.101147360001,93.70612896000239,53077.94832576 2025-05-17,21:48:45.000,137,11115283,123045,0,1747518524,13904.148301529996,93.74842373999854,53077.80159624 2025-05-17,21:48:46.000,137,11115240,122925,0,1747518525,13904.229137249997,93.85416069000348,53077.773647760005 2025-05-17,21:48:47.000,137,11115310,122965,0,1747518526,13904.363863450002,93.97399589999986,53077.73172504 2025-05-17,21:48:48.000,137,11115232,123165,0,1747518527,13904.431226549998,94.10792937000224,53077.612944 2025-05-17,21:48:49.000,137,11115202,123165,0,1747518528,13904.572689059998,94.23481370999798,53077.52211144 2025-05-17,21:48:50.000,137,11115176,123365,0,1747518529,13904.673733709998,94.34055066000292,53077.4732016 2025-05-17,21:48:51.000,137,11115236,123485,0,1747518530,13904.734360499999,94.38989456999843,53077.438266000005 2025-05-17,21:48:52.000,137,11115212,123365,0,1747518531,13904.842141459994,94.41104196000379,53077.389356160005 2025-05-17,21:48:53.000,137,11115222,123365,0,1747518532,13904.94992241999,94.4603858699993,53077.30551072 2025-05-17,21:48:54.000,137,11115275,123285,0,1747518533,13905.07791231,94.49563152000337,53077.28454936001 2025-05-17,21:48:55.000,137,11115248,123365,0,1747518534,13905.25979268,94.61546672999975,53077.20769104 2025-05-17,21:48:56.000,137,11115213,124005,0,1747518535,13905.522508770002,94.67890890000126,53077.151794080004 2025-05-17,21:48:57.000,137,11115266,124325,0,1747518536,13905.711125449998,94.7705475900002,53077.1587812 2025-05-17,21:48:58.000,137,11115262,123805,0,1747518537,13906.00752308999,94.82694063000235,53077.10987136 2025-05-17,21:48:59.000,137,11115240,123725,0,1747518538,13906.14898559999,94.9538249699981,53077.08891 2025-05-17,21:49:00.000,137,11115330,123645,0,1747518539,13906.303920729995,95.0172671399996,53077.06096152 2025-05-17,21:49:01.000,137,11115266,123685,0,1747518540,13906.425174309996,95.05956192000303,53077.02602592001 2025-05-17,21:49:02.000,137,11115280,123844,0,1747518541,13906.506010029996,95.08775844000047,53077.03301304 2025-05-17,21:49:03.000,137,11115233,123765,0,1747518542,13906.526218959996,95.12300409000454,53077.005064560006 2025-05-17,21:49:04.000,137,11115250,123885,0,1747518543,13906.506010029996,95.08775844000047,53077.11685848001 2025-05-17,21:49:05.000,137,11115289,124005,0,1747518544,13906.47906479,95.05956192000303,53077.08192288 2025-05-17,21:49:06.000,137,11115252,123965,0,1747518545,13906.39149275999,94.94677583999874,53077.09589712001 2025-05-17,21:49:07.000,137,11115266,123965,0,1747518546,13906.29718442,94.85513714999979,53077.08891 2025-05-17,21:49:08.000,137,11115247,124125,0,1747518547,13906.18940345999,94.72825281000405,53077.053974400005 2025-05-17,21:49:09.000,137,11115229,123965,0,1747518548,13906.061413569994,94.63661411999783,53077.10987136 2025-05-17,21:49:10.000,137,11115250,123925,0,1747518549,13906.00752308999,94.58022108000296,53077.11685848001 2025-05-17,21:49:11.000,137,11115265,124045,0,1747518550,13905.98731415999,94.51677891000145,53077.1587812 2025-05-17,21:49:12.000,137,11115270,124085,0,1747518551,13905.973841539999,94.53087717000017,53077.12384560001 2025-05-17,21:49:13.000,137,11115296,124085,0,1747518552,13906.06814987999,94.51677891000145,53077.11685848001 2025-05-17,21:49:14.000,137,11115298,123725,0,1747518553,13906.041204639994,94.5731719500036,53077.14480696001 2025-05-17,21:49:15.000,137,11115307,124485,0,1747518554,13906.101831429994,94.58022108000296,53077.19371680001 2025-05-17,21:49:16.000,137,11115241,124245,0,1747518555,13906.182667149995,94.62251585999911,53077.18672968 2025-05-17,21:49:17.000,137,11115231,124325,0,1747518556,13906.142249289995,94.68595803000062,53077.16576832001 2025-05-17,21:49:18.000,137,11115273,124325,0,1747518557,13906.12877666999,94.7071054199987,53077.19371680001 2025-05-17,21:49:19.000,137,11115264,124125,0,1747518558,13906.020995709994,94.7705475900002,53077.17974256 2025-05-17,21:49:20.000,137,11115265,124365,0,1747518559,13906.014259399999,94.85513714999979,53077.16576832001 2025-05-17,21:49:21.000,137,11115228,124405,0,1747518560,13905.926687369989,94.93267758000002,53077.172755440006 2025-05-17,21:49:22.000,137,11115286,124125,0,1747518561,13905.845851649989,95.02431626999896,53077.25660088 2025-05-17,21:49:23.000,137,11115305,124485,0,1747518562,13905.805433789988,95.08070931000111,53077.319484960004 2025-05-17,21:49:24.000,137,11115248,124325,0,1747518563,13905.771752239998,95.14415148000262,53077.33345920001 2025-05-17,21:49:25.000,137,11115254,124165,0,1747518564,13905.758279619993,95.13710235000326,53077.36140768001 2025-05-17,21:49:26.000,137,11115261,124125,0,1747518565,13905.684180210003,95.21464278000349,53077.32647208 2025-05-17,21:49:27.000,137,11115265,124565,0,1747518566,13905.630289729997,95.19349538999813,53077.31249784001 2025-05-17,21:49:28.000,137,11115197,124645,0,1747518567,13905.684180210003,95.23579017000156,53077.32647208 2025-05-17,21:49:29.000,137,11115262,123844,0,1747518568,13905.778488549993,95.2287410400022,53077.36140768001 2025-05-17,21:49:30.000,137,11115275,124205,0,1747518569,13905.893005819999,95.20054452000477,53077.33345920001 2025-05-17,21:49:31.000,137,11115181,124125,0,1747518570,13906.020995709994,95.23579017000156,53077.32647208 2025-05-17,21:49:32.000,137,11115256,124205,0,1747518571,13906.11530405,95.21464278000349,53077.30551072 2025-05-17,21:49:33.000,137,11115251,124165,0,1747518572,13906.182667149995,95.21464278000349,53077.340446320006 2025-05-17,21:49:34.000,137,11115191,123844,0,1747518573,13906.29718442,95.17939712999942,53077.3683948 2025-05-17,21:49:35.000,137,11115277,124365,0,1747518574,13906.384756449996,95.10185669999919,53077.34743344 2025-05-17,21:49:36.000,137,11115277,123965,0,1747518575,13906.39149275999,95.03136539999832,53077.41730464 2025-05-17,21:49:37.000,137,11115209,123965,0,1747518576,13906.364547519996,94.97497236000345,53077.438266000005 2025-05-17,21:49:38.000,137,11115259,124005,0,1747518577,13906.35107489999,94.85513714999979,53077.45922736001 2025-05-17,21:49:39.000,137,11115227,124125,0,1747518578,13906.324129659995,94.79169497999828,53077.52211144 2025-05-17,21:49:40.000,137,11115313,124005,0,1747518579,13906.31739335,94.65071238000382,53077.49416296 2025-05-17,21:49:41.000,137,11115250,123805,0,1747518580,13906.431910619991,94.62956498999847,53077.5430728 2025-05-17,21:49:42.000,137,11115227,124045,0,1747518581,13906.47906479,94.59431934000168,53077.508137200006 2025-05-17,21:49:43.000,137,11115305,123645,0,1747518582,13906.600318370001,94.53087717000017,53077.52211144 2025-05-17,21:49:44.000,137,11115211,123805,0,1747518583,13906.728308259997,94.53087717000017,53077.52211144 2025-05-17,21:49:45.000,137,11115287,124005,0,1747518584,13906.876507079993,94.48153326000465,53077.45224024001 2025-05-17,21:49:46.000,137,11115274,123844,0,1747518585,13907.078596379994,94.50972978000209,53077.45922736001 2025-05-17,21:49:47.000,137,11115297,124005,0,1747518586,13907.32783984999,94.38989456999843,53077.52909856001 2025-05-17,21:49:48.000,137,11115250,123965,0,1747518587,13907.44909342999,94.30530500999885,53077.45224024001 2025-05-17,21:49:49.000,137,11115226,123525,0,1747518588,13907.59055593999,94.16432241000439,53077.46621448 2025-05-17,21:49:50.000,137,11115242,123725,0,1747518589,13907.745491069996,94.03743807000137,53077.4732016 2025-05-17,21:49:51.000,137,11115225,123765,0,1747518590,13907.886953579997,93.95284851000179,53077.508137200006 2025-05-17,21:49:52.000,137,11115297,123405,0,1747518591,13908.021679780002,93.78366939000261,53077.56403416 2025-05-17,21:49:53.000,137,11115267,123525,0,1747518592,13908.217032769993,93.6567850499996,53077.5430728 2025-05-17,21:49:54.000,137,11115305,123965,0,1747518593,13908.42585837999,93.55104810000194,53077.50115008001 2025-05-17,21:49:55.000,137,11115255,124125,0,1747518594,13908.63468399,93.48055680000107,53077.52909856001 2025-05-17,21:49:56.000,137,11115265,124285,0,1747518595,13908.823300669996,93.42416375999892,53077.55005992001 2025-05-17,21:49:57.000,137,11115235,123645,0,1747518596,13909.045598899997,93.41711462999956,53077.605956880005 2025-05-17,21:49:58.000,137,11115277,123645,0,1747518597,13909.200534030002,93.43826202000491,53077.57800840001 2025-05-17,21:49:59.000,137,11115206,123485,0,1747518598,13909.355469159993,93.48760593000043,53077.605956880005 2025-05-17,21:50:00.000,137,11115256,123325,0,1747518599,13909.537349529994,93.54399897000258,53077.59896976001 2025-05-17,21:50:01.000,137,11115240,123485,0,1747518600,13909.69228466,93.60744114000408,53077.63390536 2025-05-17,21:50:02.000,137,11115213,123725,0,1747518601,13909.78659299999,93.60744114000408,53077.654866720004 2025-05-17,21:50:03.000,137,11115241,123405,0,1747518602,13909.88763764999,93.67088330999832,53077.64787960001 2025-05-17,21:50:04.000,137,11115291,123565,0,1747518603,13910.002154919996,93.69203070000367,53077.654866720004 2025-05-17,21:50:05.000,137,11115291,123205,0,1747518604,13910.130144809991,93.70612896000239,53077.70377656 2025-05-17,21:50:06.000,137,11115263,123485,0,1747518605,13910.332234109992,93.69203070000367,53077.70377656 2025-05-17,21:50:07.000,137,11115278,123445,0,1747518606,13910.594950199993,93.67088330999832,53077.724737920005 2025-05-17,21:50:08.000,137,11115253,123165,0,1747518607,13910.871138909999,93.60039201000473,53077.71076368 2025-05-17,21:50:09.000,137,11115201,123405,0,1747518608,13911.07322821,93.55104810000194,53077.724737920005 2025-05-17,21:50:10.000,137,11115246,123445,0,1747518609,13911.29552644,93.43826202000491,53077.843518960006 2025-05-17,21:50:11.000,137,11115287,123165,0,1747518610,13911.369625849991,93.32547594000062,53077.80858336 2025-05-17,21:50:12.000,137,11115238,123165,0,1747518611,13911.356153230001,93.19859160000487,53077.81557048001 2025-05-17,21:50:13.000,137,11115238,123565,0,1747518612,13911.288790129991,93.15629682000144,53077.95531288001 2025-05-17,21:50:14.000,137,11115236,123365,0,1747518613,13911.221427029996,93.12105117000465,53077.9273644 2025-05-17,21:50:15.000,137,11115217,123245,0,1747518614,13911.23489965,93.13514943000337,53077.96230000001 2025-05-17,21:50:16.000,137,11115257,123165,0,1747518615,13911.282053819996,93.09285464999994,53077.96928712 2025-05-17,21:50:17.000,137,11115280,122965,0,1747518616,13911.322471679996,93.02941247999843,53077.96928712 2025-05-17,21:50:18.000,137,11115301,123045,0,1747518617,13911.403307399996,92.98006857000291,53077.94832576 2025-05-17,21:50:19.000,137,11115309,123085,0,1747518618,13911.376362160001,92.94482291999884,53077.97627424 2025-05-17,21:50:20.000,137,11115297,123125,0,1747518619,13911.349416919991,92.9166264000014,53077.96928712 2025-05-17,21:50:21.000,137,11115277,123285,0,1747518620,13911.403307399996,92.89547901000333,53077.97627424 2025-05-17,21:50:22.000,137,11115284,123165,0,1747518621,13911.443725259996,92.82498771000246,53077.9972356 2025-05-17,21:50:23.000,137,11115303,123165,0,1747518622,13911.558242530002,92.69105424000008,53078.01819696 2025-05-17,21:50:24.000,137,11115266,123525,0,1747518623,13911.659287180002,92.53597337999963,53078.02518408 2025-05-17,21:50:25.000,137,11115290,123485,0,1747518624,13911.733386589993,92.33154861000367,53078.03217120001 2025-05-17,21:50:26.000,137,11115192,123165,0,1747518625,13911.753595519993,92.18351688000257,53078.04614544 2025-05-17,21:50:27.000,137,11115269,122965,0,1747518626,13911.632341939992,92.09187819000363,53078.09505528 2025-05-17,21:50:28.000,137,11115271,123125,0,1747518627,13911.517824670002,92.0495834100002,53078.060119680005 2025-05-17,21:50:29.000,137,11115212,123045,0,1747518628,13911.470670499992,92.02843602000212,53078.060119680005 2025-05-17,21:50:30.000,137,11115215,122965,0,1747518629,13911.389834779991,91.97909210999933,53078.14396512 2025-05-17,21:50:31.000,137,11115307,122965,0,1747518630,13911.389834779991,91.8663060300023,53078.109029520005 2025-05-17,21:50:32.000,137,11115279,123085,0,1747518631,13911.342680609996,91.82401124999888,53078.123003759996 2025-05-17,21:50:33.000,137,11115273,123045,0,1747518632,13911.18774547999,91.76056908000464,53078.18588784 2025-05-17,21:50:34.000,137,11115299,123045,0,1747518633,13910.978919869995,91.69712691000313,53078.227810560005 2025-05-17,21:50:35.000,137,11115261,122885,0,1747518634,13910.756621639994,91.5561443100014,53078.2068492 2025-05-17,21:50:36.000,137,11115281,122925,0,1747518635,13910.466960309997,91.43630909999774,53078.15095224001 2025-05-17,21:50:37.000,137,11115248,122805,0,1747518636,13910.143617429996,91.33762127999944,53078.16492648 2025-05-17,21:50:38.000,137,11115224,122885,0,1747518637,13909.840483479995,91.20368781000434,53078.178900720006 2025-05-17,21:50:39.000,137,11115266,123045,0,1747518638,13909.503667979989,91.14024564000283,53078.15095224001 2025-05-17,21:50:40.000,137,11115290,122885,0,1747518639,13909.180325100002,91.05565608000325,53078.17191360001 2025-05-17,21:50:41.000,137,11115206,122925,0,1747518640,13908.843509599996,91.06975434000196,53078.123003759996 2025-05-17,21:50:42.000,137,11115230,123525,0,1747518641,13908.580793509995,91.04860695000389,53078.08108104001 2025-05-17,21:50:43.000,137,11115304,122845,0,1747518642,13908.291132179998,91.09090173000004,53078.03915832 2025-05-17,21:50:44.000,137,11115292,123005,0,1747518643,13908.115988119993,91.11204911999812,53078.00422272001 2025-05-17,21:50:45.000,137,11115234,123285,0,1747518644,13908.035152399993,91.0979508599994,53077.9972356 2025-05-17,21:50:46.000,137,11115260,123285,0,1747518645,13907.981261920002,91.02041042999917,53077.92037728 2025-05-17,21:50:47.000,137,11115223,123045,0,1747518646,13907.913898819992,91.02041042999917,53077.93435152001 2025-05-17,21:50:48.000,137,11115244,123045,0,1747518647,13907.819590480001,90.97106652000366,53077.88544168001 2025-05-17,21:50:49.000,137,11115238,123165,0,1747518648,13907.67812797,90.89352609000343,53077.87845456 2025-05-17,21:50:50.000,137,11115282,123085,0,1747518649,13907.4962476,90.82303479000257,53077.90640304 2025-05-17,21:50:51.000,137,11115218,123045,0,1747518650,13907.26721305999,90.71024870999827,53077.83653184001 2025-05-17,21:50:52.000,137,11115320,122965,0,1747518651,13907.071860069998,90.62565914999868,53077.79460912001 2025-05-17,21:50:53.000,137,11115205,123245,0,1747518652,13906.788935049997,90.58336437000253,53077.81557048001 2025-05-17,21:50:54.000,137,11115246,123565,0,1747518653,13906.580109440001,90.59746263000125,53077.7526864 2025-05-17,21:50:55.000,137,11115219,123645,0,1747518654,13906.39822907,90.61861001999932,53077.68980232 2025-05-17,21:50:56.000,137,11115286,123725,0,1747518655,13906.39822907,90.7172978400049,53077.58499552 2025-05-17,21:50:57.000,137,11115290,123325,0,1747518656,13906.506010029996,90.83713305000128,53077.55005992001 2025-05-17,21:50:58.000,137,11115266,123205,0,1747518657,13906.633999919992,90.91467348000151,53077.52211144 2025-05-17,21:50:59.000,137,11115221,123565,0,1747518658,13906.869770769998,91.03450868999789,53077.508137200006 2025-05-17,21:51:00.000,137,11115252,123325,0,1747518659,13907.071860069998,91.20368781000434,53077.42429176 2025-05-17,21:51:01.000,137,11115247,123525,0,1747518660,13907.240267819994,91.39401432000159,53077.4033304 2025-05-17,21:51:02.000,137,11115258,123325,0,1747518661,13907.401939259995,91.54204605000268,53077.43127888001 2025-05-17,21:51:03.000,137,11115254,123485,0,1747518662,13907.624237489996,91.54204605000268,53077.36140768001 2025-05-17,21:51:04.000,137,11115288,123485,0,1747518663,13907.886953579997,91.5561443100014,53077.4732016 2025-05-17,21:51:05.000,137,11115302,123405,0,1747518664,13908.142933359988,91.44335823000438,53077.41730464 2025-05-17,21:51:06.000,137,11115269,123605,0,1747518665,13908.331550039999,91.30237563000264,53077.487175840004 2025-05-17,21:51:07.000,137,11115251,123605,0,1747518666,13908.358495279994,91.16139303000091,53077.508137200006 2025-05-17,21:51:08.000,137,11115328,123205,0,1747518667,13908.338286349994,90.97811565000302,53077.53608568 2025-05-17,21:51:09.000,137,11115288,123485,0,1747518668,13908.196823839993,90.83713305000128,53077.53608568 2025-05-17,21:51:10.000,137,11115267,123405,0,1747518669,13908.035152399993,90.64680654000404,53077.612944 2025-05-17,21:51:11.000,137,11115267,123805,0,1747518670,13907.880217270002,90.49877481000294,53077.605956880005 2025-05-17,21:51:12.000,137,11115227,123485,0,1747518671,13907.860008340002,90.38598872999864,53077.66185384 2025-05-17,21:51:13.000,137,11115222,123685,0,1747518672,13907.873480959992,90.20271135000075,53077.59896976001 2025-05-17,21:51:14.000,137,11115275,123605,0,1747518673,13907.907162509997,90.01943397000286,53077.64787960001 2025-05-17,21:51:15.000,137,11115249,123685,0,1747518674,13907.947580369997,89.78681268000219,53077.675828080006 2025-05-17,21:51:16.000,137,11115251,123925,0,1747518675,13907.994734539992,89.57533877999958,53077.654866720004 2025-05-17,21:51:17.000,137,11115268,123645,0,1747518676,13907.927371439997,89.44140531000448,53077.724737920005 2025-05-17,21:51:18.000,137,11115253,123685,0,1747518677,13907.866744649997,89.38501227000233,53077.654866720004 2025-05-17,21:51:19.000,137,11115296,124085,0,1747518678,13907.684864279996,89.3920614000017,53077.70377656 2025-05-17,21:51:20.000,137,11115228,123805,0,1747518679,13907.55687439,89.40615966000041,53077.73172504 2025-05-17,21:51:21.000,137,11115237,123765,0,1747518680,13907.442357119995,89.48370009000064,53077.724737920005 2025-05-17,21:51:22.000,137,11115288,123685,0,1747518681,13907.34804877999,89.59648616999766,53077.71076368 2025-05-17,21:51:23.000,137,11115219,123645,0,1747518682,13907.18637733999,89.80796007000026,53077.724737920005 2025-05-17,21:51:24.000,137,11115200,124445,0,1747518683,13907.172904719999,89.99123744999815,53077.73172504 2025-05-17,21:51:25.000,137,11115280,124525,0,1747518684,13907.26721305999,90.07582700999774,53077.73172504 2025-05-17,21:51:26.000,137,11115282,124365,0,1747518685,13907.26721305999,90.13926917999925,53077.71775080001 2025-05-17,21:51:27.000,137,11115262,123925,0,1747518686,13907.30763091999,90.09697440000309,53077.71076368 2025-05-17,21:51:28.000,137,11115266,124005,0,1747518687,13907.20658626999,90.0476304900003,53077.71076368 2025-05-17,21:51:29.000,137,11115284,124005,0,1747518688,13907.166168409989,89.97713918999943,53077.76666064001 2025-05-17,21:51:30.000,137,11115210,123965,0,1747518689,13907.112277929999,89.88550050000049,53077.724737920005 2025-05-17,21:51:31.000,137,11115232,123925,0,1747518690,13907.058387449993,89.7374687699994,53077.724737920005 2025-05-17,21:51:32.000,137,11115268,124125,0,1747518691,13906.930397559998,89.65992833999917,53077.64089248 2025-05-17,21:51:33.000,137,11115245,123885,0,1747518692,13906.768726119997,89.6035353000043,53077.612944 2025-05-17,21:51:34.000,137,11115220,124045,0,1747518693,13906.553164199991,89.61058443000366,53077.66185384 2025-05-17,21:51:35.000,137,11115285,124285,0,1747518694,13906.404965379996,89.61058443000366,53077.63390536 2025-05-17,21:51:36.000,137,11115297,123765,0,1747518695,13906.29044810999,89.6035353000043,53077.57102128 2025-05-17,21:51:37.000,137,11115266,123925,0,1747518696,13906.18940345999,89.62468269000237,53077.51512432 2025-05-17,21:51:38.000,137,11115246,124125,0,1747518697,13906.08835880999,89.62468269000237,53077.53608568 2025-05-17,21:51:39.000,137,11115203,124325,0,1747518698,13905.906478439989,89.61763356000301,53077.55005992001 2025-05-17,21:51:40.000,137,11115328,124245,0,1747518699,13905.663971280002,89.5541913900015,53077.49416296 2025-05-17,21:51:41.000,137,11115249,124365,0,1747518700,13905.28000161,89.40615966000041,53077.438266000005 2025-05-17,21:51:42.000,137,11115301,124125,0,1747518701,13904.87582301,89.21583315000316,53077.4732016 2025-05-17,21:51:43.000,137,11115265,124205,0,1747518702,13904.363863450002,89.01140837999992,53077.46621448 2025-05-17,21:51:44.000,137,11115279,124165,0,1747518703,13903.83169495999,88.9338679499997,53077.43127888001 2025-05-17,21:51:45.000,137,11115246,124125,0,1747518704,13903.292790159998,88.94796620999841,53077.438266000005 2025-05-17,21:51:46.000,137,11115274,124285,0,1747518705,13902.69325856999,89.08189968000079,53077.42429176 2025-05-17,21:51:47.000,137,11115271,124125,0,1747518706,13902.221716869994,89.2440296700006,53077.35442056 2025-05-17,21:51:48.000,137,11115245,124125,0,1747518707,13901.831010889997,89.43435617999785,53077.28454936001 2025-05-17,21:51:49.000,137,11115296,124445,0,1747518708,13901.608712659996,89.57533877999958,53077.2286524 2025-05-17,21:51:50.000,137,11115304,124125,0,1747518709,13901.53461324999,89.64583008000045,53077.23563952 2025-05-17,21:51:51.000,137,11115272,124085,0,1747518710,13901.45377752999,89.68812486000388,53077.172755440006 2025-05-17,21:51:52.000,137,11115336,124325,0,1747518711,13901.33926026,89.77271442000347,53077.102884240005 2025-05-17,21:51:53.000,137,11115318,123965,0,1747518712,13901.224742989994,89.8361565899977,53077.053974400005 2025-05-17,21:51:54.000,137,11115277,124525,0,1747518713,13901.069807859989,89.8502548500037,53076.99109032 2025-05-17,21:51:55.000,137,11115300,124685,0,1747518714,13900.935081659998,89.88550050000049,53076.94916760001 2025-05-17,21:51:56.000,137,11115262,124685,0,1747518715,13900.820564389993,89.93484441000328,53076.886283520005 2025-05-17,21:51:57.000,137,11115332,124045,0,1747518716,13900.625211400002,90.0123848400035,53076.816412320004 2025-05-17,21:51:58.000,137,11115307,124205,0,1747518717,13900.375967929991,90.08287614000437,53076.76051536001 2025-05-17,21:51:59.000,137,11115229,124005,0,1747518718,13900.126724459995,90.11812179000117,53076.71160552001 2025-05-17,21:52:00.000,137,11115242,124205,0,1747518719,13899.904426229994,90.06877787999838,53076.69763128 2025-05-17,21:52:01.000,137,11115295,124165,0,1747518720,13899.614764899998,89.97009006000008,53076.6347472 2025-05-17,21:52:02.000,137,11115274,124045,0,1747518721,13899.217322609991,89.8361565899977,53076.60679872 2025-05-17,21:52:03.000,137,11115287,124165,0,1747518722,13898.698626739999,89.67402659999789,53076.62077296001 2025-05-17,21:52:04.000,137,11115260,124285,0,1747518723,13898.099095149992,89.58238790999894,53076.62776008 2025-05-17,21:52:05.000,137,11115248,124045,0,1747518724,13897.405255219994,89.44140531000448,53076.57885024 2025-05-17,21:52:06.000,137,11115310,124045,0,1747518725,13896.718151599991,89.39911053000105,53076.53692752 2025-05-17,21:52:07.000,137,11115267,123925,0,1747518726,13896.004102739993,89.42730704999849,53076.4600692 2025-05-17,21:52:08.000,137,11115274,123965,0,1747518727,13895.411307459995,89.3920614000017,53076.36923664 2025-05-17,21:52:09.000,137,11115292,124165,0,1747518728,13894.939765759998,89.40615966000041,53076.313339680004 2025-05-17,21:52:10.000,137,11115230,124485,0,1747518729,13894.609686570002,89.42730704999849,53076.145648800004 2025-05-17,21:52:11.000,137,11115327,123885,0,1747518730,13894.373915719996,89.39911053000105,53076.05481624 2025-05-17,21:52:12.000,137,11115264,124045,0,1747518731,13894.15835379999,89.39911053000105,53075.95699656 2025-05-17,21:52:13.000,137,11115281,124005,0,1747518732,13894.090990699995,89.3427174899989,53075.87315112001 2025-05-17,21:52:14.000,137,11115246,123885,0,1747518733,13893.969737119995,89.31452097000147,53075.81725416 2025-05-17,21:52:15.000,137,11115295,123925,0,1747518734,13893.794593059989,89.15944011000101,53075.73340872001 2025-05-17,21:52:16.000,137,11115301,124085,0,1747518735,13893.491459110002,89.07485055000143,53075.642576160004 2025-05-17,21:52:17.000,137,11115283,123965,0,1747518736,13893.06033526999,88.97616273000313,53075.67751176 2025-05-17,21:52:18.000,137,11115268,123645,0,1747518737,13892.541639399999,88.86337664999883,53075.50982088 2025-05-17,21:52:19.000,137,11115244,123805,0,1747518738,13892.022943529992,88.81403274000331,53075.425975440005 2025-05-17,21:52:20.000,137,11115233,123965,0,1747518739,13891.50424766,88.84927839000011,53075.38405272 2025-05-17,21:52:21.000,137,11115321,123844,0,1747518740,13891.012497030002,88.91976969000098,53075.2373232 2025-05-17,21:52:22.000,137,11115304,123925,0,1747518741,13890.635263669996,89.02550663999864,53075.15347776001 2025-05-17,21:52:23.000,137,11115281,123645,0,1747518742,13890.39949281999,89.22288228000252,53075.00674824 2025-05-17,21:52:24.000,137,11115230,123805,0,1747518743,13890.372547579995,89.30042271000275,53074.86700584001 2025-05-17,21:52:25.000,137,11115276,123844,0,1747518744,13890.514010089995,89.31452097000147,53074.74822480001 2025-05-17,21:52:26.000,137,11115275,123805,0,1747518745,13890.641999979991,89.29337358000339,53074.587521040005 2025-05-17,21:52:27.000,137,11115245,124125,0,1747518746,13890.850825590001,89.2440296700006,53074.48271424001 2025-05-17,21:52:28.000,137,11115311,124605,0,1747518747,13890.945133929992,89.1453418500023,53074.35694608 2025-05-17,21:52:29.000,137,11115313,123965,0,1747518748,13890.884507139992,89.00435925000056,53074.273100640006 2025-05-17,21:52:30.000,137,11115292,123925,0,1747518749,13890.736308319996,88.94091707999905,53074.23117792 2025-05-17,21:52:31.000,137,11115296,123485,0,1747518750,13890.433174369995,88.84927839000011,53074.133358240004 2025-05-17,21:52:32.000,137,11115240,123965,0,1747518751,13889.921214809998,88.87042577999819,53074.04252568 2025-05-17,21:52:33.000,137,11115336,124045,0,1747518752,13889.415991559996,88.91272056000162,53073.92374464 2025-05-17,21:52:34.000,137,11115305,123725,0,1747518753,13888.856877829989,88.98321186000248,53073.89579616 2025-05-17,21:52:35.000,137,11115340,123805,0,1747518754,13888.425753989992,89.06780142000207,53073.770028000006 2025-05-17,21:52:36.000,137,11115265,123645,0,1747518755,13888.00810277,89.20173489000445,53073.68618256 2025-05-17,21:52:37.000,137,11115263,123844,0,1747518756,13887.812749779994,89.2087840200038,53073.54644016 2025-05-17,21:52:38.000,137,11115346,123805,0,1747518757,13887.812749779994,89.25107879999996,53073.38573640001 2025-05-17,21:52:39.000,137,11115278,124045,0,1747518758,13887.86664026,89.18058749999909,53073.364775040005 2025-05-17,21:52:40.000,137,11115315,123885,0,1747518759,13888.095674799995,89.11009619999822,53073.25298112 2025-05-17,21:52:41.000,137,11115274,124005,0,1747518760,13888.284291479991,88.95501533999777,53073.13420008 2025-05-17,21:52:42.000,137,11115258,124165,0,1747518761,13888.513326020002,88.76468883000052,53073.00843192 2025-05-17,21:52:43.000,137,11115286,123645,0,1747518762,13888.661524839998,88.45452710999962,53072.92458648001 2025-05-17,21:52:44.000,137,11115260,124205,0,1747518763,13888.695206390003,88.16551278000406,53072.80580544001 2025-05-17,21:52:45.000,137,11115292,123885,0,1747518764,13888.587425429992,87.93994062000274,53072.71497288001 2025-05-17,21:52:46.000,137,11115279,124085,0,1747518765,13888.257346239996,87.82715453999845,53072.575230480004 2025-05-17,21:52:47.000,137,11115292,123685,0,1747518766,13887.86664026,87.85535106000316,53072.51933352001 2025-05-17,21:52:48.000,137,11115334,123844,0,1747518767,13887.395098560002,87.89764583999931,53072.44946232001 2025-05-17,21:52:49.000,137,11115244,124045,0,1747518768,13886.94376578999,87.8483019300038,53072.30273280001 2025-05-17,21:52:50.000,137,11115278,124005,0,1747518769,13886.586741359999,87.77076150000357,53072.17696464 2025-05-17,21:52:51.000,137,11115294,123844,0,1747518770,13886.364443129998,87.66502454999863,53071.9883124 2025-05-17,21:52:52.000,137,11115339,124045,0,1747518771,13886.283607409998,87.50994368999818,53071.953376800004 2025-05-17,21:52:53.000,137,11115321,123725,0,1747518772,13886.249925859993,87.32666631000029,53071.7437632 2025-05-17,21:52:54.000,137,11115254,123965,0,1747518773,13886.249925859993,87.22092936000263,53071.65991776001 2025-05-17,21:52:55.000,137,11115307,123805,0,1747518774,13886.337497889988,87.13633980000304,53071.5341496 2025-05-17,21:52:56.000,137,11115268,123965,0,1747518775,13886.438542539989,86.97420981000323,53071.40838144 2025-05-17,21:52:57.000,137,11115264,124125,0,1747518776,13886.505905639999,86.86847285999829,53071.29658752001 2025-05-17,21:52:58.000,137,11115258,123965,0,1747518777,13886.505905639999,86.76273591000063,53071.2197292 2025-05-17,21:52:59.000,137,11115234,124445,0,1747518778,13886.472224089994,86.6499498300036,53071.10793528001 2025-05-17,21:53:00.000,137,11115282,124005,0,1747518779,13886.249925859993,86.55831114000466,53071.0450512 2025-05-17,21:53:01.000,137,11115329,124365,0,1747518780,13885.973737150001,86.4878198400038,53070.92627016 2025-05-17,21:53:02.000,137,11115269,124325,0,1747518781,13885.616712719995,86.41732854000293,53070.898321680004 2025-05-17,21:53:03.000,137,11115292,123885,0,1747518782,13885.279897219989,86.36093550000078,53070.80748912 2025-05-17,21:53:04.000,137,11115284,123844,0,1747518783,13884.970026959993,86.29044419999991,53070.64678536 2025-05-17,21:53:05.000,137,11115241,124165,0,1747518784,13884.734256110001,86.24814942000376,53070.53499144001 2025-05-17,21:53:06.000,137,11115284,123925,0,1747518785,13884.606266219991,86.1283142100001,53070.43018464 2025-05-17,21:53:07.000,137,11115292,123965,0,1747518786,13884.518694189996,86.04372465000051,53070.35332632 2025-05-17,21:53:08.000,137,11115279,124125,0,1747518787,13884.498485259996,85.96618422000029,53070.2065968 2025-05-17,21:53:09.000,137,11115288,124045,0,1747518788,13884.55237574,85.93798770000285,53070.1367256 2025-05-17,21:53:10.000,137,11115275,123885,0,1747518789,13884.626475149991,85.89569291999942,53070.00397032001 2025-05-17,21:53:11.000,137,11115264,124165,0,1747518790,13884.734256110001,85.86749640000198,53069.86422792001 2025-05-17,21:53:12.000,137,11115283,123605,0,1747518791,13884.828564449992,85.83225074999791,53069.75942112 2025-05-17,21:53:13.000,137,11115257,124085,0,1747518792,13884.855509690002,85.81815248999919,53069.689549919996 2025-05-17,21:53:14.000,137,11115279,123965,0,1747518793,13884.868982309992,85.81815248999919,53069.626665840005 2025-05-17,21:53:15.000,137,11115332,123965,0,1747518794,13884.734256110001,85.82520161999855,53069.56378176 2025-05-17,21:53:16.000,137,11115241,124005,0,1747518795,13884.51195788,85.80405423000047,53069.54980752001 2025-05-17,21:53:17.000,137,11115266,124045,0,1747518796,13884.26945072,85.83225074999791,53069.410065120006 2025-05-17,21:53:18.000,137,11115253,123885,0,1747518797,13883.885481049998,85.92388944000413,53069.42403936 2025-05-17,21:53:19.000,137,11115300,124205,0,1747518798,13883.535192930001,86.03667552000115,53069.31923256 2025-05-17,21:53:20.000,137,11115299,123965,0,1747518799,13883.21185005,86.1917563800016,53069.21442576001 2025-05-17,21:53:21.000,137,11115321,123885,0,1747518800,13882.94239764999,86.33273898000334,53069.186477279996 2025-05-17,21:53:22.000,137,11115350,123965,0,1747518801,13882.713363109993,86.49486897000315,53069.10961896 2025-05-17,21:53:23.000,137,11115259,123965,0,1747518802,13882.592109529993,86.6499498300036,53069.0886576 2025-05-17,21:53:24.000,137,11115305,124445,0,1747518803,13882.504537499997,86.72044113000447,53068.92795384001 2025-05-17,21:53:25.000,137,11115298,124125,0,1747518804,13882.531482739992,86.69224460999976,53068.85808264001 2025-05-17,21:53:26.000,137,11115290,124045,0,1747518805,13882.652736319993,86.61470417999953,53068.851095519996 2025-05-17,21:53:27.000,137,11115309,124325,0,1747518806,13882.800935139989,86.55126200999803,53068.76026296001 2025-05-17,21:53:28.000,137,11115296,124125,0,1747518807,13882.96260657999,86.48077071000444,53068.71135312001 2025-05-17,21:53:29.000,137,11115299,124205,0,1747518808,13883.02996968,86.42437767000229,53068.64846904 2025-05-17,21:53:30.000,137,11115305,124325,0,1747518809,13883.08386015999,86.40323028000421,53068.59257208001 2025-05-17,21:53:31.000,137,11115259,124005,0,1747518810,13882.955870269994,86.4878198400038,53068.57859784 2025-05-17,21:53:32.000,137,11115261,124285,0,1747518811,13882.747044659998,86.6499498300036,53068.571610720006 2025-05-17,21:53:33.000,137,11115300,124245,0,1747518812,13882.396756540002,86.82617808000214,53068.47379104001 2025-05-17,21:53:34.000,137,11115240,124725,0,1747518813,13882.120567829996,87.03765198000474,53068.42488120001 2025-05-17,21:53:35.000,137,11115269,124845,0,1747518814,13881.878060669995,87.22797849000199,53068.41090696 2025-05-17,21:53:36.000,137,11115318,124045,0,1747518815,13881.669235059999,87.33371543999965,53068.382958480004 2025-05-17,21:53:37.000,137,11115326,124205,0,1747518816,13881.608608269999,87.38305935000244,53068.348022879996 2025-05-17,21:53:38.000,137,11115255,124325,0,1747518817,13881.615344579994,87.30551892000221,53068.26417744 2025-05-17,21:53:39.000,137,11115271,124245,0,1747518818,13881.669235059999,87.23502762000135,53068.2502032 2025-05-17,21:53:40.000,137,11115275,124165,0,1747518819,13881.82417018999,87.05175024000346,53068.20129336 2025-05-17,21:53:41.000,137,11115256,124125,0,1747518820,13882.09362259,86.87552198999765,53068.20129336 2025-05-17,21:53:42.000,137,11115269,124205,0,1747518821,13882.369811299992,86.63585157000489,53068.13840928001 2025-05-17,21:53:43.000,137,11115277,124645,0,1747518822,13882.693154179993,86.50896723000187,53068.180331999996 2025-05-17,21:53:44.000,137,11115249,124325,0,1747518823,13882.875034549994,86.36798463000014,53068.15238352 2025-05-17,21:53:45.000,137,11115241,124325,0,1747518824,13882.955870269994,86.40323028000421,53068.117447920005 2025-05-17,21:53:46.000,137,11115306,124045,0,1747518825,13882.928925029999,86.54421287999867,53068.1453964 2025-05-17,21:53:47.000,137,11115274,123965,0,1747518826,13882.908716099999,86.67814635000104,53068.17334488 2025-05-17,21:53:48.000,137,11115245,124205,0,1747518827,13882.854825619994,86.76978503999999,53068.09648656 2025-05-17,21:53:49.000,137,11115304,124125,0,1747518828,13882.92218871999,86.84027634000086,53068.15238352 2025-05-17,21:53:50.000,137,11115350,124165,0,1747518829,13883.09059647,86.86142372999893,53068.117447920005 2025-05-17,21:53:51.000,137,11115248,124365,0,1747518830,13883.29268577,86.7979815600047,53068.068538080006 2025-05-17,21:53:52.000,137,11115270,124365,0,1747518831,13883.589083409992,86.76273591000063,53068.11046080001 2025-05-17,21:53:53.000,137,11115240,124285,0,1747518832,13883.824854259998,86.70634286999848,53068.08949944001 2025-05-17,21:53:54.000,137,11115246,124285,0,1747518833,13884.026943559998,86.57945853000274,53068.13840928001 2025-05-17,21:53:55.000,137,11115328,124125,0,1747518834,13884.188615,86.4878198400038,53068.19430624 2025-05-17,21:53:56.000,137,11115332,124165,0,1747518835,13884.40417691999,86.40323028000421,53068.20828048001 2025-05-17,21:53:57.000,137,11115303,124285,0,1747518836,13884.518694189996,86.38208288999886,53068.18731912001 2025-05-17,21:53:58.000,137,11115326,124445,0,1747518837,13884.673629320001,86.38913201999821,53068.25719032001 2025-05-17,21:53:59.000,137,11115302,124445,0,1747518838,13884.801619209997,86.41732854000293,53068.3200744 2025-05-17,21:54:00.000,137,11115314,124285,0,1747518839,13885.064335299998,86.43142680000165,53068.36898424 2025-05-17,21:54:01.000,137,11115258,124285,0,1747518840,13885.091280539993,86.40323028000421,53068.43186832 2025-05-17,21:54:02.000,137,11115296,124325,0,1747518841,13885.091280539993,86.41027941000357,53068.452829680005 2025-05-17,21:54:03.000,137,11115301,123925,0,1747518842,13884.943081719997,86.46667244999844,53068.43885544 2025-05-17,21:54:04.000,137,11115283,124125,0,1747518843,13884.815091830002,86.52306549000059,53068.46680392 2025-05-17,21:54:05.000,137,11115308,124005,0,1747518844,13884.781410279997,86.48077071000444,53068.50872664 2025-05-17,21:54:06.000,137,11115289,124485,0,1747518845,13884.862245999997,86.38208288999886,53068.57859784 2025-05-17,21:54:07.000,137,11115269,124765,0,1747518846,13885.017181130002,86.20585464000033,53068.57859784 2025-05-17,21:54:08.000,137,11115301,124845,0,1747518847,13885.118225779988,85.95208596000157,53068.571610720006 2025-05-17,21:54:09.000,137,11115236,124285,0,1747518848,13885.158643639988,85.71946467000089,53068.62750768 2025-05-17,21:54:10.000,137,11115282,124125,0,1747518849,13885.259688289989,85.55028555000172,53068.6344948 2025-05-17,21:54:11.000,137,11115236,123925,0,1747518850,13885.36073293999,85.50094163999893,53068.64148192001 2025-05-17,21:54:12.000,137,11115245,124085,0,1747518851,13885.58303116999,85.44454860000405,53068.58558496 2025-05-17,21:54:13.000,137,11115317,123885,0,1747518852,13885.919846669996,85.30356600000232,53068.57859784 2025-05-17,21:54:14.000,137,11115288,124125,0,1747518853,13886.344234199998,85.14143601000251,53068.55763648 2025-05-17,21:54:15.000,137,11115279,124325,0,1747518854,13886.72146755999,85.06389558000228,53068.62750768 2025-05-17,21:54:16.000,137,11115247,124125,0,1747518855,13886.937029479996,85.00750254000013,53068.5995592 2025-05-17,21:54:17.000,137,11115321,124125,0,1747518856,13887.132382470001,85.06389558000228,53068.669430400005 2025-05-17,21:54:18.000,137,11115257,124125,0,1747518857,13887.307526529992,85.18373078999866,53068.73231448001 2025-05-17,21:54:19.000,137,11115280,123885,0,1747518858,13887.475934280003,85.26832034999825,53068.76725008 2025-05-17,21:54:20.000,137,11115305,124005,0,1747518859,13887.644342029998,85.33881164999912,53068.74628872 2025-05-17,21:54:21.000,137,11115334,123965,0,1747518860,13887.90032180999,85.43045033999806,53068.83013416001 2025-05-17,21:54:22.000,137,11115273,124325,0,1747518861,13888.10914742,85.49389250999957,53068.87205688 2025-05-17,21:54:23.000,137,11115253,123965,0,1747518862,13888.230401,85.52913816000364,53068.96288944 2025-05-17,21:54:24.000,137,11115325,123965,0,1747518863,13888.351654580001,85.59258032999787,53068.99782504001 2025-05-17,21:54:25.000,137,11115253,124165,0,1747518864,13888.486380779992,85.72651380000025,53069.02577352001 2025-05-17,21:54:26.000,137,11115299,124365,0,1747518865,13888.641315909998,85.76880858000368,53069.08167048 2025-05-17,21:54:27.000,137,11115305,124165,0,1747518866,13888.789514729993,85.71241554000153,53069.1585288 2025-05-17,21:54:28.000,137,11115291,123965,0,1747518867,13888.843405209998,85.65602249999938,53069.1585288 2025-05-17,21:54:29.000,137,11115246,124125,0,1747518868,13888.823196279998,85.61372772000323,53069.23538712001 2025-05-17,21:54:30.000,137,11115298,124325,0,1747518869,13888.681733769998,85.59962946000451,53069.27032272 2025-05-17,21:54:31.000,137,11115226,124045,0,1747518870,13888.445962919992,85.66307162999874,53069.242374240006 2025-05-17,21:54:32.000,137,11115292,123965,0,1747518871,13888.25060993,85.77585771000304,53069.34718104 2025-05-17,21:54:33.000,137,11115271,124125,0,1747518872,13888.14956528,85.87454553000134,53069.37512952 2025-05-17,21:54:34.000,137,11115260,123645,0,1747518873,13888.216928379996,85.90979117999814,53069.354168159996 2025-05-17,21:54:35.000,137,11115277,124405,0,1747518874,13888.317973029996,85.86749640000198,53069.32621968 2025-05-17,21:54:36.000,137,11115222,123925,0,1747518875,13888.472908160002,85.75471031999768,53069.41705224 2025-05-17,21:54:37.000,137,11115264,124045,0,1747518876,13888.486380779992,85.64192424000066,53069.44500072 2025-05-17,21:54:38.000,137,11115280,123685,0,1747518877,13888.405545059992,85.55733468000108,53069.458974960005 2025-05-17,21:54:39.000,137,11115206,124685,0,1747518878,13888.243873619991,85.45864686000277,53069.47993632001 2025-05-17,21:54:40.000,137,11115268,124285,0,1747518879,13888.04178431999,85.3247133900004,53069.53583328 2025-05-17,21:54:41.000,137,11115280,123725,0,1747518880,13887.873376569994,85.1766816599993,53069.58474312 2025-05-17,21:54:42.000,137,11115333,123844,0,1747518881,13887.731914059994,85.05684645000292,53069.577756000006 2025-05-17,21:54:43.000,137,11115226,123885,0,1747518882,13887.624133099998,84.98635515000205,53069.64064008 2025-05-17,21:54:44.000,137,11115311,123685,0,1747518883,13887.536561069988,84.88766733000375,53069.626665840005 2025-05-17,21:54:45.000,137,11115321,124045,0,1747518884,13887.354680700002,84.81717603000288,53069.626665840005 2025-05-17,21:54:46.000,137,11115266,124005,0,1747518885,13887.199745569997,84.88766733000375,53069.64064008 2025-05-17,21:54:47.000,137,11115299,123925,0,1747518886,13886.977447339996,84.97225689000334,53069.69653704001 2025-05-17,21:54:48.000,137,11115251,123725,0,1747518887,13886.775358039995,84.98635515000205,53069.689549919996 2025-05-17,21:54:49.000,137,11115262,123805,0,1747518888,13886.62715922,84.98635515000205,53069.6825628 2025-05-17,21:54:50.000,137,11115276,123805,0,1747518889,13886.445278849998,84.94406036999862,53069.69653704001 2025-05-17,21:54:51.000,137,11115238,123645,0,1747518890,13886.276871100003,84.87356906999776,53069.66858856001 2025-05-17,21:54:52.000,137,11115309,123805,0,1747518891,13886.068045489992,84.81012690000352,53069.73845976001 2025-05-17,21:54:53.000,137,11115290,123565,0,1747518892,13885.83227464,84.73963560000266,53069.70352416 2025-05-17,21:54:54.000,137,11115315,123565,0,1747518893,13885.68407581999,84.71143907999794,53069.73845976001 2025-05-17,21:54:55.000,137,11115316,123605,0,1747518894,13885.54934962,84.7678321200001,53069.69653704001 2025-05-17,21:54:56.000,137,11115260,123725,0,1747518895,13885.515668069995,84.88061820000439,53069.675575680005 2025-05-17,21:54:57.000,137,11115245,123485,0,1747518896,13885.576294859995,85.02864992999821,53069.70352416 2025-05-17,21:54:58.000,137,11115301,123525,0,1747518897,13885.69081213,85.21192731000338,53069.69653704001 2025-05-17,21:54:59.000,137,11115298,123245,0,1747518898,13885.879428809996,85.36700817000383,53069.73845976001 2025-05-17,21:55:00.000,137,11115251,123325,0,1747518899,13886.128672279992,85.54323642000236,53069.69653704001 2025-05-17,21:55:01.000,137,11115264,123485,0,1747518900,13886.391388369993,85.69126815000345,53069.73845976001 2025-05-17,21:55:02.000,137,11115251,123685,0,1747518901,13886.72146755999,85.82520161999855,53069.73845976001 2025-05-17,21:55:03.000,137,11115313,123165,0,1747518902,13887.017865199996,85.89569291999942,53069.76640824001 2025-05-17,21:55:04.000,137,11115249,123405,0,1747518903,13887.273844980002,85.90274204999878,53069.89916352 2025-05-17,21:55:05.000,137,11115292,123285,0,1747518904,13887.422043799997,85.87454553000134,53070.00397032001 2025-05-17,21:55:06.000,137,11115271,123605,0,1747518905,13887.556769999988,85.74766118999833,53070.0668544 2025-05-17,21:55:07.000,137,11115297,123365,0,1747518906,13887.576978929988,85.65602249999938,53070.11576424 2025-05-17,21:55:08.000,137,11115271,123285,0,1747518907,13887.536561069988,85.54323642000236,53070.14371272 2025-05-17,21:55:09.000,137,11115235,124005,0,1747518908,13887.475934280003,85.50094163999893,53070.227558160004 2025-05-17,21:55:10.000,137,11115256,124045,0,1747518909,13887.334471770002,85.46569599000213,53070.32537784 2025-05-17,21:55:11.000,137,11115242,123885,0,1747518910,13887.226690809992,85.47274512000149,53070.33935208001 2025-05-17,21:55:12.000,137,11115262,123325,0,1747518911,13887.159327709996,85.40930294999998,53070.36730056001 2025-05-17,21:55:13.000,137,11115303,123405,0,1747518912,13887.085228299991,85.35290990999783,53070.43018464 2025-05-17,21:55:14.000,137,11115246,123365,0,1747518913,13887.038074129996,85.28241861000424,53070.50005584 2025-05-17,21:55:15.000,137,11115272,123485,0,1747518914,13886.957238409996,85.19077991999802,53070.514030080005 2025-05-17,21:55:16.000,137,11115276,123605,0,1747518915,13886.94376578999,85.14848514000187,53070.52800432 2025-05-17,21:55:17.000,137,11115297,123525,0,1747518916,13886.92355685999,85.12028862000443,53070.57691416001 2025-05-17,21:55:18.000,137,11115296,123285,0,1747518917,13886.84945745,85.01455166999949,53070.57691416001 2025-05-17,21:55:19.000,137,11115284,123165,0,1747518918,13886.82251220999,85.01455166999949,53070.57691416001 2025-05-17,21:55:20.000,137,11115205,123365,0,1747518919,13886.775358039995,84.90176559000247,53070.62582400001 2025-05-17,21:55:21.000,137,11115275,123325,0,1747518920,13886.7484128,84.89471646000311,53070.632811120005 2025-05-17,21:55:22.000,137,11115316,123405,0,1747518921,13886.633895529994,84.88766733000375,53070.62582400001 2025-05-17,21:55:23.000,137,11115225,123285,0,1747518922,13886.465487779999,84.91586385000119,53070.62582400001 2025-05-17,21:55:24.000,137,11115249,123365,0,1747518923,13886.283607409998,85.00750254000013,53070.61883688 2025-05-17,21:55:25.000,137,11115263,123365,0,1747518924,13886.094990730002,85.15553427000123,53070.681720960005 2025-05-17,21:55:26.000,137,11115191,123285,0,1747518925,13885.940055599996,85.36700817000383,53070.5908884 2025-05-17,21:55:27.000,137,11115246,123605,0,1747518926,13885.933319290001,85.50094163999893,53070.583901280006 2025-05-17,21:55:28.000,137,11115281,123285,0,1747518927,13885.940055599996,85.69831728000281,53070.583901280006 2025-05-17,21:55:29.000,137,11115318,123405,0,1747518928,13886.034363940002,85.89569291999942,53070.55595280001 2025-05-17,21:55:30.000,137,11115312,123325,0,1747518929,13886.081518109997,86.0930685600033,53070.5908884 2025-05-17,21:55:31.000,137,11115266,123325,0,1747518930,13886.182562759997,86.35388637000142,53070.55595280001 2025-05-17,21:55:32.000,137,11115262,123245,0,1747518931,13886.229716929993,86.5865076600021,53070.59787552 2025-05-17,21:55:33.000,137,11115255,123085,0,1747518932,13886.337497889988,86.84732547000021,53070.5908884 2025-05-17,21:55:34.000,137,11115176,123365,0,1747518933,13886.431806229994,87.00945546000003,53070.632811120005 2025-05-17,21:55:35.000,137,11115232,123405,0,1747518934,13886.62715922,87.16453632000048,53070.5908884 2025-05-17,21:55:36.000,137,11115247,123365,0,1747518935,13886.7484128,87.27027326999814,53070.611849760004 2025-05-17,21:55:37.000,137,11115317,123205,0,1747518936,13886.86293006999,87.37601022000308,53070.632811120005 2025-05-17,21:55:38.000,137,11115301,123365,0,1747518937,13886.98418364999,87.36191196000436,53070.61883688 2025-05-17,21:55:39.000,137,11115236,123085,0,1747518938,13887.03133782,87.27732240000478,53070.61883688 2025-05-17,21:55:40.000,137,11115225,123125,0,1747518939,13887.044810439991,87.0799467600009,53070.70966944 2025-05-17,21:55:41.000,137,11115233,123965,0,1747518940,13886.99091996,86.88962025000365,53070.66774672 2025-05-17,21:55:42.000,137,11115239,123844,0,1747518941,13886.91008424,86.69929373999912,53070.66774672 2025-05-17,21:55:43.000,137,11115274,123125,0,1747518942,13886.84945745,86.60765505000018,53070.65377248001 2025-05-17,21:55:44.000,137,11115234,123165,0,1747518943,13886.694522319995,86.60765505000018,53070.61883688 2025-05-17,21:55:45.000,137,11115274,123245,0,1747518944,13886.633895529994,86.59355679000146,53070.60486264001 2025-05-17,21:55:46.000,137,11115250,123205,0,1747518945,13886.613686599994,86.70634286999848,53070.61883688 2025-05-17,21:55:47.000,137,11115253,123125,0,1747518946,13886.68778601,86.76273591000063,53070.562939920004 2025-05-17,21:55:48.000,137,11115247,122885,0,1747518947,13886.82251220999,86.8332272100015,53070.50005584 2025-05-17,21:55:49.000,137,11115290,123005,0,1747518948,13887.017865199996,86.88962025000365,53070.50005584 2025-05-17,21:55:50.000,137,11115234,123005,0,1747518949,13887.172800330001,86.94601328999852,53070.50005584 2025-05-17,21:55:51.000,137,11115350,123165,0,1747518950,13887.273844980002,86.90371851000236,53070.45813312001 2025-05-17,21:55:52.000,137,11115297,123085,0,1747518951,13887.314262840002,86.88257112000429,53070.40223616 2025-05-17,21:55:53.000,137,11115337,123045,0,1747518952,13887.294053910002,86.77683416999935,53070.43018464 2025-05-17,21:55:54.000,137,11115290,123045,0,1747518953,13887.193009260001,86.65699896000297,53070.40223616 2025-05-17,21:55:55.000,137,11115276,122845,0,1747518954,13887.044810439991,86.50896723000187,53070.40223616 2025-05-17,21:55:56.000,137,11115321,123125,0,1747518955,13886.916820549995,86.39618115000485,53070.444158880004 2025-05-17,21:55:57.000,137,11115253,123165,0,1747518956,13886.795566969995,86.3397881100027,53070.37428768 2025-05-17,21:55:58.000,137,11115283,122885,0,1747518957,13886.714731249995,86.3750337599995,53070.36031344 2025-05-17,21:55:59.000,137,11115231,123205,0,1747518958,13886.68778601,86.4878198400038,53070.26249376 2025-05-17,21:56:00.000,137,11115270,123165,0,1747518959,13886.755149109995,86.54421287999867,53070.276468000004 2025-05-17,21:56:01.000,137,11115284,122965,0,1747518960,13886.84272113999,86.5865076600021,53070.23454528 2025-05-17,21:56:02.000,137,11115250,122685,0,1747518961,13886.98418364999,86.65699896000297,53070.2065968 2025-05-17,21:56:03.000,137,11115261,122845,0,1747518962,13887.098700919996,86.66404809000232,53070.19262256 2025-05-17,21:56:04.000,137,11115235,122765,0,1747518963,13887.226690809992,86.6499498300036,53070.1367256 2025-05-17,21:56:05.000,137,11115268,123045,0,1747518964,13887.280581289997,86.5865076600021,53070.14371272 2025-05-17,21:56:06.000,137,11115292,122885,0,1747518965,13887.172800330001,86.46667244999844,53070.12275136001 2025-05-17,21:56:07.000,137,11115273,122885,0,1747518966,13886.94376578999,86.4737215799978,53070.10179000001 2025-05-17,21:56:08.000,137,11115262,122845,0,1747518967,13886.633895529994,86.4737215799978,53070.080828640006 2025-05-17,21:56:09.000,137,11115278,123045,0,1747518968,13886.236453240002,86.45257418999972,53070.108777120004 2025-05-17,21:56:10.000,137,11115285,122845,0,1747518969,13885.79185678,86.45962331999908,53070.129738480005 2025-05-17,21:56:11.000,137,11115262,123205,0,1747518970,13885.495459139995,86.4737215799978,53070.10179000001 2025-05-17,21:56:12.000,137,11115340,122685,0,1747518971,13885.286633529999,86.4878198400038,53070.07384152001 2025-05-17,21:56:13.000,137,11115274,123365,0,1747518972,13885.178852569989,86.50191810000251,53070.108777120004 2025-05-17,21:56:14.000,137,11115206,123245,0,1747518973,13885.151907329993,86.46667244999844,53070.129738480005 2025-05-17,21:56:15.000,137,11115258,123365,0,1747518974,13885.178852569989,86.38913201999821,53070.03890592 2025-05-17,21:56:16.000,137,11115261,123325,0,1747518975,13885.293369839994,86.3750337599995,53070.04589304 2025-05-17,21:56:17.000,137,11115297,123125,0,1747518976,13885.495459139995,86.32568985000398,53069.9969832 2025-05-17,21:56:18.000,137,11115249,122925,0,1747518977,13885.737966299996,86.29749332999927,53069.962047600005 2025-05-17,21:56:19.000,137,11115273,122725,0,1747518978,13886.081518109997,86.2270020299984,53069.94807336 2025-05-17,21:56:20.000,137,11115313,123125,0,1747518979,13886.337497889988,86.24814942000376,53069.892176400004 2025-05-17,21:56:21.000,137,11115263,123245,0,1747518980,13886.546323499999,86.25519855000312,53069.92012488 2025-05-17,21:56:22.000,137,11115256,123205,0,1747518981,13886.68104969999,86.28339507000055,53069.89916352 2025-05-17,21:56:23.000,137,11115262,123125,0,1747518982,13886.72820387,86.32568985000398,53069.92012488 2025-05-17,21:56:24.000,137,11115277,123045,0,1747518983,13886.734940179995,86.33273898000334,53069.892176400004 2025-05-17,21:56:25.000,137,11115288,122845,0,1747518984,13886.714731249995,86.31159158999799,53069.95506048001 2025-05-17,21:56:26.000,137,11115259,122845,0,1747518985,13886.734940179995,86.23405115999776,53069.941086240004 2025-05-17,21:56:27.000,137,11115356,123165,0,1747518986,13886.714731249995,86.18470725000225,53069.98999608 2025-05-17,21:56:28.000,137,11115331,123045,0,1747518987,13886.64063183999,86.11421595000138,53069.962047600005 2025-05-17,21:56:29.000,137,11115228,123005,0,1747518988,13886.445278849998,86.03667552000115,53070.03191880001 2025-05-17,21:56:30.000,137,11115256,122685,0,1747518989,13886.243189549998,86.05782290999923,53070.00397032001 2025-05-17,21:56:31.000,137,11115281,123205,0,1747518990,13885.913110360001,86.01552813000308,53069.962047600005 2025-05-17,21:56:32.000,137,11115260,122965,0,1747518991,13885.58976748,86.07897030000458,53070.00397032001 2025-05-17,21:56:33.000,137,11115202,123045,0,1747518992,13885.293369839994,86.1283142100001,53069.95506048001 2025-05-17,21:56:34.000,137,11115266,123045,0,1747518993,13885.091280539993,86.19880551000097,53069.94807336 2025-05-17,21:56:35.000,137,11115247,123045,0,1747518994,13884.922872789997,86.27634594000119,53069.90615064001 2025-05-17,21:56:36.000,137,11115222,123005,0,1747518995,13884.788146589992,86.31864072000462,53069.892176400004 2025-05-17,21:56:37.000,137,11115243,123125,0,1747518996,13884.740992419996,86.33273898000334,53069.857240799996 2025-05-17,21:56:38.000,137,11115254,123005,0,1747518997,13884.626475149991,86.29749332999927,53069.85025368 2025-05-17,21:56:39.000,137,11115225,122845,0,1747518998,13884.57258467,86.24814942000376,53069.8223052 2025-05-17,21:56:40.000,137,11115298,123005,0,1747518999,13884.43112216,86.21995289999904,53069.86422792001 2025-05-17,21:56:41.000,137,11115269,122925,0,1747519000,13884.26271440999,86.20585464000033,53069.843266560005 2025-05-17,21:56:42.000,137,11115313,123125,0,1747519001,13884.033679869994,86.1917563800016,53069.794356720005 2025-05-17,21:56:43.000,137,11115213,123365,0,1747519002,13883.831590569993,86.26224768000247,53069.80134384 2025-05-17,21:56:44.000,137,11115239,122965,0,1747519003,13883.521720309996,86.32568985000398,53069.794356720005 2025-05-17,21:56:45.000,137,11115249,123405,0,1747519004,13883.24553159999,86.48077071000444,53069.71749840001 2025-05-17,21:56:46.000,137,11115292,123165,0,1747519005,13883.016497059994,86.6499498300036,53069.6825628 2025-05-17,21:56:47.000,137,11115215,123245,0,1747519006,13882.888507169999,86.75568678000127,53069.675575680005 2025-05-17,21:56:48.000,137,11115320,123085,0,1747519007,13882.821144069989,86.88257112000429,53069.61967872001 2025-05-17,21:56:49.000,137,11115221,123045,0,1747519008,13882.841352999989,86.95306241999788,53069.521859039996 2025-05-17,21:56:50.000,137,11115257,123005,0,1747519009,13882.908716099999,86.9319150299998,53069.4729492 2025-05-17,21:56:51.000,137,11115241,122565,0,1747519010,13883.077123849995,86.81912895000278,53069.410065120006 2025-05-17,21:56:52.000,137,11115301,122925,0,1747519011,13883.16469587999,86.67814635000104,53069.354168159996 2025-05-17,21:56:53.000,137,11115262,122885,0,1747519012,13883.32636731999,86.49486897000315,53069.33320680001 2025-05-17,21:56:54.000,137,11115329,122885,0,1747519013,13883.454357210001,86.31159158999799,53069.27032272 2025-05-17,21:56:55.000,137,11115251,122845,0,1747519014,13883.568874479992,86.12126508000074,53069.221412880004 2025-05-17,21:56:56.000,137,11115290,123245,0,1747519015,13883.508247689992,85.95913509000093,53069.172503040005 2025-05-17,21:56:57.000,137,11115253,123085,0,1747519016,13883.568874479992,85.90274204999878,53069.15154168 2025-05-17,21:56:58.000,137,11115315,122965,0,1747519017,13883.562138169997,85.77585771000304,53069.10263184 2025-05-17,21:56:59.000,137,11115252,122885,0,1747519018,13883.602556029997,85.71241554000153,53069.06769624001 2025-05-17,21:57:00.000,137,11115225,123005,0,1747519019,13883.683391749997,85.71946467000089,53069.01179928 2025-05-17,21:57:01.000,137,11115252,123165,0,1747519020,13883.784436399998,85.69831728000281,53068.99782504001 2025-05-17,21:57:02.000,137,11115225,123365,0,1747519021,13883.946107839998,85.77585771000304,53069.004812160005 2025-05-17,21:57:03.000,137,11115326,123285,0,1747519022,13884.101042969989,85.8463490100039,53068.97686368001 2025-05-17,21:57:04.000,137,11115242,123005,0,1747519023,13884.296395959995,85.89569291999942,53068.92795384001 2025-05-17,21:57:05.000,137,11115301,123365,0,1747519024,13884.46480370999,86.00142987000436,53068.94891520001 2025-05-17,21:57:06.000,137,11115319,123245,0,1747519025,13884.579320979996,86.15651073000481,53068.96288944 2025-05-17,21:57:07.000,137,11115224,123125,0,1747519026,13884.740992419996,86.27634594000119,53069.03276064 2025-05-17,21:57:08.000,137,11115310,123685,0,1747519027,13884.828564449992,86.40323028000421,53068.955902320005 2025-05-17,21:57:09.000,137,11115261,123645,0,1747519028,13884.842037069997,86.46667244999844,53068.9838508 2025-05-17,21:57:10.000,137,11115181,123885,0,1747519029,13884.747728729992,86.52306549000059,53068.99083792 2025-05-17,21:57:11.000,137,11115319,123925,0,1747519030,13884.565848359991,86.49486897000315,53069.03276064 2025-05-17,21:57:12.000,137,11115266,124285,0,1747519031,13884.26945072,86.46667244999844,53069.06070912 2025-05-17,21:57:13.000,137,11115271,124525,0,1747519032,13883.878744739988,86.3397881100027,53069.03276064 2025-05-17,21:57:14.000,137,11115247,124725,0,1747519033,13883.427411969991,86.27634594000119,53068.94891520001 2025-05-17,21:57:15.000,137,11115196,124485,0,1747519034,13883.00976075,86.0930685600033,53069.06070912 2025-05-17,21:57:16.000,137,11115323,124085,0,1747519035,13882.619054770003,85.91684031000477,53068.9838508 2025-05-17,21:57:17.000,137,11115276,123725,0,1747519036,13882.275502960001,85.77585771000304,53068.99782504001 2025-05-17,21:57:18.000,137,11115288,124045,0,1747519037,13881.958896389995,85.62782598000194,53068.94891520001 2025-05-17,21:57:19.000,137,11115229,123805,0,1747519038,13881.588399339998,85.56438381000044,53068.851095519996 2025-05-17,21:57:20.000,137,11115236,123605,0,1747519039,13881.265056459997,85.50799076999829,53068.7742372 2025-05-17,21:57:21.000,137,11115322,123645,0,1747519040,13881.062967159996,85.4374994700047,53068.76725008 2025-05-17,21:57:22.000,137,11115307,123645,0,1747519041,13880.820459999995,85.46569599000213,53068.69737888 2025-05-17,21:57:23.000,137,11115224,123725,0,1747519042,13880.69247011,85.52913816000364,53068.60654632 2025-05-17,21:57:24.000,137,11115273,123525,0,1747519043,13880.537534979994,85.56438381000044,53068.59257208001 2025-05-17,21:57:25.000,137,11115230,123685,0,1747519044,13880.369127229998,85.6842190200041,53068.52270088001 2025-05-17,21:57:26.000,137,11115239,123365,0,1747519045,13880.173774239993,85.75471031999768,53068.47379104001 2025-05-17,21:57:27.000,137,11115221,123365,0,1747519046,13879.803277189996,85.83929988000455,53068.334048640005 2025-05-17,21:57:28.000,137,11115252,123405,0,1747519047,13879.45298907,85.89569291999942,53068.34103576 2025-05-17,21:57:29.000,137,11115228,123325,0,1747519048,13879.082492019988,85.97323334999965,53068.26417744 2025-05-17,21:57:30.000,137,11115249,123365,0,1747519049,13878.718731280002,85.980282479999,53068.24321608 2025-05-17,21:57:31.000,137,11115282,123165,0,1747519050,13878.33476161,85.95913509000093,53068.068538080006 2025-05-17,21:57:32.000,137,11115307,123405,0,1747519051,13878.031627659999,85.83225074999791,53068.0755252 2025-05-17,21:57:33.000,137,11115272,123205,0,1747519052,13877.674603229992,85.69831728000281,53067.99167976001 2025-05-17,21:57:34.000,137,11115254,123085,0,1747519053,13877.351260349991,85.54323642000236,53067.879885840004 2025-05-17,21:57:35.000,137,11115258,123285,0,1747519054,13877.00770853999,85.44454860000405,53067.7611048 2025-05-17,21:57:36.000,137,11115236,123245,0,1747519055,13876.731519829998,85.35290990999783,53067.72616920001 2025-05-17,21:57:37.000,137,11115243,122845,0,1747519056,13876.509221599998,85.36700817000383,53067.614375280005 2025-05-17,21:57:38.000,137,11115231,123885,0,1747519057,13876.239769200001,85.50799076999829,53067.47463288 2025-05-17,21:57:39.000,137,11115237,123045,0,1747519058,13876.105042999996,85.62782598000194,53067.38380032 2025-05-17,21:57:40.000,137,11115207,122925,0,1747519059,13876.05788883,85.83225074999791,53067.31392912 2025-05-17,21:57:41.000,137,11115216,123085,0,1747519060,13876.024207279996,86.07192116999795,53067.18117384001 2025-05-17,21:57:42.000,137,11115254,122925,0,1747519061,13876.03094358999,86.3397881100027,53067.05540568001 2025-05-17,21:57:43.000,137,11115233,123245,0,1747519062,13876.091570379991,86.72749026000383,53066.96457312001 2025-05-17,21:57:44.000,137,11115240,123565,0,1747519063,13876.105042999996,87.00945546000003,53066.9226504 2025-05-17,21:57:45.000,137,11115296,123645,0,1747519064,13876.05788883,87.18568370999856,53066.88072768 2025-05-17,21:57:46.000,137,11115218,123485,0,1747519065,13875.95684418,87.10109414999897,53066.83880496001 2025-05-17,21:57:47.000,137,11115178,123725,0,1747519066,13875.882744769995,86.92486590000044,53066.79688224001 2025-05-17,21:57:48.000,137,11115206,123365,0,1747519067,13875.79517274,86.51601636000123,53066.73399816 2025-05-17,21:57:49.000,137,11115261,123245,0,1747519068,13875.761491189995,86.03667552000115,53066.69207544 2025-05-17,21:57:50.000,137,11115284,123245,0,1747519069,13875.741282259994,85.38110643000255,53066.62220424 2025-05-17,21:57:51.000,137,11115244,123285,0,1747519070,13875.68739177999,84.66914430000179,53066.538358800004 2025-05-17,21:57:52.000,137,11115282,123365,0,1747519071,13875.70760070999,83.97832955999911,53066.52438456 2025-05-17,21:57:53.000,137,11115267,123285,0,1747519072,13875.70760070999,83.3721043800033,53066.50342320001 2025-05-17,21:57:54.000,137,11115246,123605,0,1747519073,13875.64697391999,82.9773531000028,53066.38464216001 2025-05-17,21:57:55.000,137,11115275,123565,0,1747519074,13875.620028679994,82.78702658999828,53066.30079672 2025-05-17,21:57:56.000,137,11115210,123525,0,1747519075,13875.660446539994,82.75178094000148,53066.24489976001 2025-05-17,21:57:57.000,137,11115172,123565,0,1747519076,13875.64697391999,82.85046875999979,53066.16105432 2025-05-17,21:57:58.000,137,11115188,123565,0,1747519077,13875.680655469994,83.08309005000046,53066.14009296 2025-05-17,21:57:59.000,137,11115285,123565,0,1747519078,13875.566138199989,83.30161308000243,53066.1191316 2025-05-17,21:58:00.000,137,11115266,123525,0,1747519079,13875.424675689988,83.54128350000246,53066.056247520006 2025-05-17,21:58:01.000,137,11115255,123645,0,1747519080,13875.263004250002,83.70341349000228,53066.04926040001 2025-05-17,21:58:02.000,137,11115220,123565,0,1747519081,13874.973342919991,83.79505218000122,53066.084196 2025-05-17,21:58:03.000,137,11115219,123485,0,1747519082,13874.623054799995,83.83029782999802,53066.00733768001 2025-05-17,21:58:04.000,137,11115179,123245,0,1747519083,13874.292975609998,83.75275739999779,53065.96541496 2025-05-17,21:58:05.000,137,11115296,123485,0,1747519084,13873.929214869997,83.64702045000013,53065.97240208 2025-05-17,21:58:06.000,137,11115271,123844,0,1747519085,13873.53177257999,83.44964481000352,53065.9444536 2025-05-17,21:58:07.000,137,11115252,123965,0,1747519086,13873.073703499998,83.26636742999835,53065.83964680001 2025-05-17,21:58:08.000,137,11115228,123805,0,1747519087,13872.723415380002,83.1112865699979,53065.83265968001 2025-05-17,21:58:09.000,137,11115235,123605,0,1747519088,13872.27208260999,83.00554962000024,53065.74881424 2025-05-17,21:58:10.000,137,11115223,123685,0,1747519089,13871.800540909993,82.95620571000472,53065.699904400004 2025-05-17,21:58:11.000,137,11115289,123965,0,1747519090,13871.504143270002,82.96325484000408,53065.6300332 2025-05-17,21:58:12.000,137,11115271,123885,0,1747519091,13871.26163611,83.03374613999767,53065.51823928 2025-05-17,21:58:13.000,137,11115209,124005,0,1747519092,13871.13364621999,83.09718830999918,53065.47631656001 2025-05-17,21:58:14.000,137,11115247,123605,0,1747519093,13871.106700979995,83.18882699999813,53065.3505484 2025-05-17,21:58:15.000,137,11115323,123844,0,1747519094,13870.99892002,83.21702352000284,53065.22478024 2025-05-17,21:58:16.000,137,11115291,123925,0,1747519095,13870.99892002,83.27341655999771,53065.147921920005 2025-05-17,21:58:17.000,137,11115189,124525,0,1747519096,13870.904611679995,83.35800612000457,53065.08503784 2025-05-17,21:58:18.000,137,11115224,124645,0,1747519097,13870.722731309994,83.49193958999967,53064.99420528001 2025-05-17,21:58:19.000,137,11115221,123925,0,1747519098,13870.567796179988,83.66111870999885,53064.9662568 2025-05-17,21:58:20.000,137,11115236,124045,0,1747519099,13870.325289020002,83.85144522000337,53064.86843712 2025-05-17,21:58:21.000,137,11115251,123965,0,1747519100,13870.136672339991,84.01357521000318,53064.85446288001 2025-05-17,21:58:22.000,137,11115225,123885,0,1747519101,13869.82006577,84.16160694000428,53064.693759120004 2025-05-17,21:58:23.000,137,11115282,123844,0,1747519102,13869.388941929989,84.29554040999938,53064.70074624 2025-05-17,21:58:24.000,137,11115272,124005,0,1747519103,13868.964554400001,84.39422822999768,53064.62388792 2025-05-17,21:58:25.000,137,11115255,124405,0,1747519104,13868.61426627999,84.43652301000111,53064.46318416 2025-05-17,21:58:26.000,137,11115249,124285,0,1747519105,13868.250505539989,84.40127736000431,53064.4072872 2025-05-17,21:58:27.000,137,11115284,124125,0,1747519106,13867.947371590002,84.28144215000066,53064.30248040001 2025-05-17,21:58:28.000,137,11115288,124205,0,1747519107,13867.610556089996,84.175705200003,53064.23959632 2025-05-17,21:58:29.000,137,11115224,124045,0,1747519108,13867.27374058999,84.01357521000318,53064.15575088001 2025-05-17,21:58:30.000,137,11115260,124245,0,1747519109,13866.970606639989,83.8161995699993,53064.043956960006 2025-05-17,21:58:31.000,137,11115265,124125,0,1747519110,13866.680945309992,83.66111870999885,53063.93216304 2025-05-17,21:58:32.000,137,11115242,124005,0,1747519111,13866.418229219991,83.49193958999967,53063.855304720004 2025-05-17,21:58:33.000,137,11115214,123885,0,1747519112,13866.23634884999,83.35095698999794,53063.7435108 2025-05-17,21:58:34.000,137,11115251,124125,0,1747519113,13866.108358959995,83.20292526000412,53063.687613840004 2025-05-17,21:58:35.000,137,11115290,124325,0,1747519114,13866.03425954999,83.13243396000325,53063.4989616 2025-05-17,21:58:36.000,137,11115267,124165,0,1747519115,13866.01405061999,83.06899179000175,53063.41511616001 2025-05-17,21:58:37.000,137,11115231,124405,0,1747519116,13865.899533349999,83.00554962000024,53063.289348 2025-05-17,21:58:38.000,137,11115248,124165,0,1747519117,13865.825433939994,82.95620571000472,53063.2194768 2025-05-17,21:58:39.000,137,11115280,124285,0,1747519118,13865.670498809988,82.94915657999809,53063.12165712 2025-05-17,21:58:40.000,137,11115281,124325,0,1747519119,13865.542508919993,82.94210744999873,53063.06576016 2025-05-17,21:58:41.000,137,11115266,124125,0,1747519120,13865.380837479992,82.89981267000258,53062.89108216001 2025-05-17,21:58:42.000,137,11115229,124365,0,1747519121,13865.252847589996,82.89981267000258,53062.89108216001 2025-05-17,21:58:43.000,137,11115261,124285,0,1747519122,13865.07770352999,82.85751788999914,53062.73736552 2025-05-17,21:58:44.000,137,11115229,124285,0,1747519123,13864.91603208999,82.82932137000171,53062.6605072 2025-05-17,21:58:45.000,137,11115217,124085,0,1747519124,13864.80151482,82.80112485000427,53062.632558720004 2025-05-17,21:58:46.000,137,11115293,124405,0,1747519125,13864.707206479994,82.80112485000427,53062.49281632 2025-05-17,21:58:47.000,137,11115225,124285,0,1747519126,13864.653315999989,82.77292832999956,53062.3810224 2025-05-17,21:58:48.000,137,11115209,124605,0,1747519127,13864.653315999989,82.75883007000084,53062.248267120005 2025-05-17,21:58:49.000,137,11115219,124445,0,1747519128,13864.646579689994,82.75178094000148,53062.15743456 2025-05-17,21:58:50.000,137,11115228,124165,0,1747519129,13864.73415171999,82.73768268000276,53062.07358912001 2025-05-17,21:58:51.000,137,11115220,123885,0,1747519130,13864.727415409994,82.85751788999914,53061.96878232 2025-05-17,21:58:52.000,137,11115251,124125,0,1747519131,13864.79477850999,82.84341963000043,53061.85698840001 2025-05-17,21:58:53.000,137,11115245,124045,0,1747519132,13864.848668989995,82.90686180000193,53061.83602704001 2025-05-17,21:58:54.000,137,11115238,124325,0,1747519133,13864.889086849995,82.94915657999809,53061.72423312 2025-05-17,21:58:55.000,137,11115251,124325,0,1747519134,13864.868877919995,83.04079527000431,53061.66134904 2025-05-17,21:58:56.000,137,11115233,124165,0,1747519135,13864.87561422999,83.08309005000046,53061.61942632001 2025-05-17,21:58:57.000,137,11115228,124005,0,1747519136,13864.868877919995,83.18177786999877,53061.53558088 2025-05-17,21:58:58.000,137,11115229,124045,0,1747519137,13864.93624101999,83.28046569000435,53061.47269680001 2025-05-17,21:58:59.000,137,11115284,124085,0,1747519138,13865.00360412,83.31571134000114,53061.41679984 2025-05-17,21:59:00.000,137,11115240,124005,0,1747519139,13865.091176149996,83.33685872999922,53061.39583848 2025-05-17,21:59:01.000,137,11115279,124125,0,1747519140,13865.219166039991,83.31571134000114,53061.38885136 2025-05-17,21:59:02.000,137,11115241,124045,0,1747519141,13865.353892239997,83.25226916999964,53061.27007032 2025-05-17,21:59:03.000,137,11115237,124045,0,1747519142,13865.441464269992,83.17472873999941,53061.23513472001 2025-05-17,21:59:04.000,137,11115316,124045,0,1747519143,13865.529036300002,83.09718830999918,53061.25609608 2025-05-17,21:59:05.000,137,11115212,124245,0,1747519144,13865.529036300002,83.06899179000175,53061.26308320001 2025-05-17,21:59:06.000,137,11115293,124125,0,1747519145,13865.697444049998,83.03374613999767,53061.20718624 2025-05-17,21:59:07.000,137,11115274,124045,0,1747519146,13865.865851799994,83.06899179000175,53061.20019912 2025-05-17,21:59:08.000,137,11115263,123925,0,1747519147,13866.06120479,83.1112865699979,53061.18622488001 2025-05-17,21:59:09.000,137,11115237,124125,0,1747519148,13866.29697563999,83.16767961000005,53061.16526352001 2025-05-17,21:59:10.000,137,11115166,123925,0,1747519149,13866.539482799992,83.20292526000412,53061.17923776 2025-05-17,21:59:11.000,137,11115267,124045,0,1747519150,13866.781989959993,83.28046569000435,53061.123340800004 2025-05-17,21:59:12.000,137,11115185,123805,0,1747519151,13867.058178669999,83.40735003000009,53061.11635368001 2025-05-17,21:59:13.000,137,11115225,123885,0,1747519152,13867.38152155,83.50603784999839,53061.123340800004 2025-05-17,21:59:14.000,137,11115242,124045,0,1747519153,13867.677919189991,83.63292219000141,53061.172250640004 2025-05-17,21:59:15.000,137,11115208,124085,0,1747519154,13867.987789450002,83.74570826999843,53061.22116048 2025-05-17,21:59:16.000,137,11115273,124045,0,1747519155,13868.344813879994,83.84439609000401,53061.18622488001 2025-05-17,21:59:17.000,137,11115207,123685,0,1747519156,13868.59405734999,83.9289856500036,53061.18622488001 2025-05-17,21:59:18.000,137,11115200,123645,0,1747519157,13868.796146649991,84.0629191199987,53061.24910896 2025-05-17,21:59:19.000,137,11115251,124045,0,1747519158,13868.910663919996,84.21095084999979,53061.242121840005 2025-05-17,21:59:20.000,137,11115261,124685,0,1747519159,13868.998235949992,84.41537562000303,53061.25609608 2025-05-17,21:59:21.000,137,11115272,124645,0,1747519160,13869.126225840002,84.55635822000477,53061.291031680004 2025-05-17,21:59:22.000,137,11115258,124525,0,1747519161,13869.281160969993,84.73963560000266,53061.35391576001 2025-05-17,21:59:23.000,137,11115265,124605,0,1747519162,13869.496722889999,84.91586385000119,53061.41679984 2025-05-17,21:59:24.000,137,11115253,124125,0,1747519163,13869.61797647,85.02160079999885,53061.409812720005 2025-05-17,21:59:25.000,137,11115261,124005,0,1747519164,13869.77964791,85.07094471000164,53061.507632400004 2025-05-17,21:59:26.000,137,11115285,124125,0,1747519165,13869.82006577,85.14143601000251,53061.52160664001 2025-05-17,21:59:27.000,137,11115245,124005,0,1747519166,13869.91437410999,85.12733775000379,53061.577503600005 2025-05-17,21:59:28.000,137,11115214,124245,0,1747519167,13869.887428869995,85.08504297000036,53061.55654224 2025-05-17,21:59:29.000,137,11115215,123925,0,1747519168,13869.91437410999,85.02864992999821,53061.56352936 2025-05-17,21:59:30.000,137,11115236,124125,0,1747519169,13870.00194614,84.95110949999798,53061.66833616001 2025-05-17,21:59:31.000,137,11115302,124005,0,1747519170,13870.02215507,84.91586385000119,53061.66833616001 2025-05-17,21:59:32.000,137,11115280,124005,0,1747519171,13870.069309239996,84.9299621099999,53061.71724600001 2025-05-17,21:59:33.000,137,11115192,124045,0,1747519172,13870.123199720001,84.99340428000141,53061.78013008 2025-05-17,21:59:34.000,137,11115260,123805,0,1747519173,13870.129936029996,85.01455166999949,53061.78711720001 2025-05-17,21:59:35.000,137,11115197,124125,0,1747519174,13870.197299129992,85.14143601000251,53061.85000128 2025-05-17,21:59:36.000,137,11115268,123965,0,1747519175,13870.210771749997,85.20487818000402,53061.87794976 2025-05-17,21:59:37.000,137,11115265,123965,0,1747519176,13870.197299129992,85.30356600000232,53061.9268596 2025-05-17,21:59:38.000,137,11115218,124005,0,1747519177,13870.183826510001,85.4234012099987,53061.91987248 2025-05-17,21:59:39.000,137,11115268,123885,0,1747519178,13870.129936029996,85.55733468000108,53061.94083384 2025-05-17,21:59:40.000,137,11115242,123685,0,1747519179,13870.096254479991,85.64192424000066,53061.9967308 2025-05-17,21:59:41.000,137,11115320,124005,0,1747519180,13870.028891379996,85.7829068400024,53062.08756336 2025-05-17,21:59:42.000,137,11115215,124045,0,1747519181,13869.94131935,85.90274204999878,53062.05961488 2025-05-17,21:59:43.000,137,11115188,124085,0,1747519182,13869.887428869995,86.0296263900018,53062.10153760001 2025-05-17,21:59:44.000,137,11115242,124045,0,1747519183,13869.89416517999,86.13536333999946,53062.16442168 2025-05-17,21:59:45.000,137,11115260,123965,0,1747519184,13869.90090149,86.2411002900044,53062.22730576 2025-05-17,21:59:46.000,137,11115262,124045,0,1747519185,13869.95479196999,86.29044419999991,53062.21333152 2025-05-17,21:59:47.000,137,11115224,124285,0,1747519186,13869.96152828,86.33273898000334,53062.2762156 2025-05-17,21:59:48.000,137,11115198,124045,0,1747519187,13869.988473519996,86.38913201999821,53062.33211256 2025-05-17,21:59:49.000,137,11115283,123805,0,1747519188,13870.015418759991,86.438475930001,53062.44390648 2025-05-17,21:59:50.000,137,11115223,124165,0,1747519189,13870.06257293,86.46667244999844,53062.43691936001 2025-05-17,21:59:51.000,137,11115192,124005,0,1747519190,13870.035627689991,86.4878198400038,53062.45788072001 2025-05-17,21:59:52.000,137,11115266,124325,0,1747519191,13870.008682449996,86.4737215799978,53062.47185496 2025-05-17,21:59:53.000,137,11115234,124045,0,1747519192,13869.988473519996,86.49486897000315,53062.534739040006 2025-05-17,21:59:54.000,137,11115251,124045,0,1747519193,13869.96152828,86.4737215799978,53062.62557160001 2025-05-17,21:59:55.000,137,11115223,124045,0,1747519194,13869.98173721,86.46667244999844,53062.62557160001 2025-05-17,21:59:56.000,137,11115222,124725,0,1747519195,13869.867219939995,86.40323028000421,53062.681468560004 2025-05-17,21:59:57.000,137,11115266,124565,0,1747519196,13869.77291159999,86.39618115000485,53062.72339128001 2025-05-17,21:59:58.000,137,11115224,123965,0,1747519197,13869.65165801999,86.39618115000485,53062.69544280001 2025-05-17,21:59:59.000,137,11115250,124045,0,1747519198,13869.510195509989,86.44552506000036,53062.751339760005 2025-05-17,22:00:00.000,137,11115271,123885,0,1747519199,13869.355260379998,86.4878198400038,53062.800249600004 2025-05-17,22:00:01.000,137,11115219,123844,0,1747519200,13869.220534179993,86.52306549000059,53062.80723672 2025-05-17,22:00:02.000,137,11115230,124005,0,1747519201,13869.065599050002,86.6217533099989,53062.81422384001 2025-05-17,22:00:03.000,137,11115237,124005,0,1747519202,13868.951081779996,86.69224460999976,53062.919030640005 2025-05-17,22:00:04.000,137,11115264,124205,0,1747519203,13868.796146649991,86.76273591000063,53062.93300488 2025-05-17,22:00:05.000,137,11115172,124005,0,1747519204,13868.69510199999,86.84027634000086,53063.00287608 2025-05-17,22:00:06.000,137,11115211,124005,0,1747519205,13868.59405734999,86.91076764000172,53062.988901840006 2025-05-17,22:00:07.000,137,11115267,123885,0,1747519206,13868.526694249995,87.00240633000067,53063.037811680006 2025-05-17,22:00:08.000,137,11115265,123925,0,1747519207,13868.466067459995,87.03765198000474,53063.086721520005 2025-05-17,22:00:09.000,137,11115275,123965,0,1747519208,13868.344813879994,87.08699589000025,53063.037811680006 2025-05-17,22:00:10.000,137,11115233,123885,0,1747519209,13868.277450779999,87.15043806000176,53063.10069576 2025-05-17,22:00:11.000,137,11115282,123645,0,1747519210,13868.297659709999,87.19273283999792,53063.11467 2025-05-17,22:00:12.000,137,11115185,124045,0,1747519211,13868.237032919998,87.28437153000414,53063.14960560001 2025-05-17,22:00:13.000,137,11115262,123885,0,1747519212,13868.263978159994,87.28437153000414,53063.205502560006 2025-05-17,22:00:14.000,137,11115214,123645,0,1747519213,13868.243769229994,87.34781369999837,53063.26139952 2025-05-17,22:00:15.000,137,11115284,124005,0,1747519214,13868.223560299994,87.43240325999795,53063.254412400005 2025-05-17,22:00:16.000,137,11115308,123885,0,1747519215,13868.223560299994,87.46764891000203,53063.254412400005 2025-05-17,22:00:17.000,137,11115229,123965,0,1747519216,13868.183142439993,87.62272977000248,53063.289348 2025-05-17,22:00:18.000,137,11115266,123685,0,1747519217,13868.203351369993,87.71436846000142,53063.31030936 2025-05-17,22:00:19.000,137,11115292,124045,0,1747519218,13868.210087679989,87.80600715000037,53063.39415480001 2025-05-17,22:00:20.000,137,11115280,124005,0,1747519219,13868.237032919998,87.92584236000403,53063.34524496001 2025-05-17,22:00:21.000,137,11115228,123844,0,1747519220,13868.216823989998,88.03157931000169,53063.373193440006 2025-05-17,22:00:22.000,137,11115241,123885,0,1747519221,13868.210087679989,88.01748105000297,53063.4290904 2025-05-17,22:00:23.000,137,11115285,123925,0,1747519222,13868.250505539989,88.02453018000233,53063.48498736001 2025-05-17,22:00:24.000,137,11115286,123965,0,1747519223,13868.263978159994,88.01043192000361,53063.50594872 2025-05-17,22:00:25.000,137,11115219,123965,0,1747519224,13868.223560299994,87.98928452999826,53063.4989616 2025-05-17,22:00:26.000,137,11115237,123725,0,1747519225,13868.135988269998,87.93994062000274,53063.56184568001 2025-05-17,22:00:27.000,137,11115243,124005,0,1747519226,13868.068625169988,87.91879323000467,53063.59678128 2025-05-17,22:00:28.000,137,11115227,124445,0,1747519227,13868.007998380002,87.86240019000252,53063.68062672001 2025-05-17,22:00:29.000,137,11115246,124165,0,1747519228,13867.906953730002,87.86240019000252,53063.75049792001 2025-05-17,22:00:30.000,137,11115251,123885,0,1747519229,13867.947371590002,87.77781063000293,53063.77145928 2025-05-17,22:00:31.000,137,11115289,124005,0,1747519230,13867.927162660002,87.672073679998,53063.75049792001 2025-05-17,22:00:32.000,137,11115284,124005,0,1747519231,13868.041679929993,87.58748411999841,53063.82036912001 2025-05-17,22:00:33.000,137,11115246,124005,0,1747519232,13868.082097789993,87.57338585999969,53063.84831760001 2025-05-17,22:00:34.000,137,11115299,123844,0,1747519233,13868.075361479998,87.51699282000482,53063.89722744001 2025-05-17,22:00:35.000,137,11115308,123765,0,1747519234,13868.068625169988,87.55223847000161,53063.89024032 2025-05-17,22:00:36.000,137,11115283,123844,0,1747519235,13868.048416240003,87.5381402100029,53063.91120168 2025-05-17,22:00:37.000,137,11115281,123925,0,1747519236,13868.082097789993,87.46764891000203,53063.9531244 2025-05-17,22:00:38.000,137,11115230,123645,0,1747519237,13868.055152549998,87.47469804000139,53063.9531244 2025-05-17,22:00:39.000,137,11115245,123885,0,1747519238,13868.075361479998,87.38305935000244,53063.98806000001 2025-05-17,22:00:40.000,137,11115278,123885,0,1747519239,13868.028207310002,87.33371543999965,53063.98806000001 2025-05-17,22:00:41.000,137,11115290,123805,0,1747519240,13867.960844209993,87.31961718000093,53064.01600848001 2025-05-17,22:00:42.000,137,11115278,123725,0,1747519241,13867.913690039997,87.2914206600035,53064.043956960006 2025-05-17,22:00:43.000,137,11115287,123925,0,1747519242,13867.772227529997,87.27027326999814,53064.022995600004 2025-05-17,22:00:44.000,137,11115249,123725,0,1747519243,13867.630765019996,87.15748719000112,53064.06491832001 2025-05-17,22:00:45.000,137,11115322,123685,0,1747519244,13867.469093579995,87.12224154000432,53064.06491832001 2025-05-17,22:00:46.000,137,11115255,123485,0,1747519245,13867.31415844999,87.05175024000346,53064.092866800005 2025-05-17,22:00:47.000,137,11115245,123844,0,1747519246,13867.078387599999,87.05879937000282,53064.07889256 2025-05-17,22:00:48.000,137,11115277,123405,0,1747519247,13866.883034609993,87.08699589000025,53064.092866800005 2025-05-17,22:00:49.000,137,11115244,123405,0,1747519248,13866.768517340002,87.12929067000368,53064.07889256 2025-05-17,22:00:50.000,137,11115242,123565,0,1747519249,13866.775253649997,87.1786345799992,53064.07889256 2025-05-17,22:00:51.000,137,11115293,123445,0,1747519250,13866.748308410002,87.17158544999984,53064.07889256 2025-05-17,22:00:52.000,137,11115280,123565,0,1747519251,13866.795462579998,87.20683110000391,53064.08587968001 2025-05-17,22:00:53.000,137,11115256,123685,0,1747519252,13866.883034609993,87.23502762000135,53064.00203424 2025-05-17,22:00:54.000,137,11115287,123685,0,1747519253,13867.064914979994,87.29846979000286,53064.03696984001 2025-05-17,22:00:55.000,137,11115277,123645,0,1747519254,13867.25353165999,87.28437153000414,53064.043956960006 2025-05-17,22:00:56.000,137,11115299,123485,0,1747519255,13867.43541202999,87.32666631000029,53064.0579312 2025-05-17,22:00:57.000,137,11115251,123365,0,1747519256,13867.644237640001,87.32666631000029,53064.10684104 2025-05-17,22:00:58.000,137,11115241,123645,0,1747519257,13867.752018599997,87.36896109000372,53064.06491832001 2025-05-17,22:00:59.000,137,11115257,123685,0,1747519258,13867.819381699992,87.46764891000203,53064.12081528 2025-05-17,22:01:00.000,137,11115235,123565,0,1747519259,13867.913690039997,87.54518934000225,53064.1976736 2025-05-17,22:01:01.000,137,11115255,123685,0,1747519260,13868.021470999993,87.66502454999863,53064.16972512 2025-05-17,22:01:02.000,137,11115288,123965,0,1747519261,13868.142724579993,87.74256497999886,53064.25357056001 2025-05-17,22:01:03.000,137,11115264,124005,0,1747519262,13868.250505539989,87.77781063000293,53064.24658344 2025-05-17,22:01:04.000,137,11115229,123445,0,1747519263,13868.35155018999,87.81305627999973,53064.32344176001 2025-05-17,22:01:05.000,137,11115284,123245,0,1747519264,13868.49301269999,87.80600715000037,53064.379338720006 2025-05-17,22:01:06.000,137,11115271,123525,0,1747519265,13868.546903179995,87.74256497999886,53064.43523568 2025-05-17,22:01:07.000,137,11115274,123405,0,1747519266,13868.59405734999,87.70731933000206,53064.49811976001 2025-05-17,22:01:08.000,137,11115308,123485,0,1747519267,13868.58058473,87.672073679998,53064.477158400005 2025-05-17,22:01:09.000,137,11115225,123525,0,1747519268,13868.668156759995,87.65797541999927,53064.49811976001 2025-05-17,22:01:10.000,137,11115257,123365,0,1747519269,13868.748992479996,87.6368280300012,53064.54004248001 2025-05-17,22:01:11.000,137,11115232,123445,0,1747519270,13868.850037129996,87.68617194000399,53064.54004248001 2025-05-17,22:01:12.000,137,11115268,123165,0,1747519271,13868.991499639997,87.75666324000485,53064.61690080001 2025-05-17,22:01:13.000,137,11115271,123285,0,1747519272,13869.132962149997,87.87649845000124,53064.62388792 2025-05-17,22:01:14.000,137,11115236,123285,0,1747519273,13869.281160969993,87.90469496999867,53064.70773336001 2025-05-17,22:01:15.000,137,11115290,123085,0,1747519274,13869.375469309998,87.93289149000339,53064.79856592 2025-05-17,22:01:16.000,137,11115235,123205,0,1747519275,13869.429359789989,87.89059670999995,53064.82651440001 2025-05-17,22:01:17.000,137,11115278,123405,0,1747519276,13869.388941929989,87.86240019000252,53064.85446288001 2025-05-17,22:01:18.000,137,11115203,123165,0,1747519277,13869.328315139988,87.7002702000027,53064.95926968 2025-05-17,22:01:19.000,137,11115303,123445,0,1747519278,13869.254215729998,87.59453324999777,53064.94529544 2025-05-17,22:01:20.000,137,11115200,123285,0,1747519279,13869.200325249993,87.53109108000353,53065.029140880004 2025-05-17,22:01:21.000,137,11115264,123165,0,1747519280,13869.159907389992,87.41830499999924,53065.06407648 2025-05-17,22:01:22.000,137,11115200,123285,0,1747519281,13869.186852630002,87.31256805000157,53065.1059992 2025-05-17,22:01:23.000,137,11115245,123525,0,1747519282,13869.294633589998,87.31961718000093,53065.217793120006 2025-05-17,22:01:24.000,137,11115260,123405,0,1747519283,13869.449568719989,87.26322413999878,53065.22478024 2025-05-17,22:01:25.000,137,11115278,123005,0,1747519284,13869.67860326,87.24912588000007,53065.20381888 2025-05-17,22:01:26.000,137,11115219,123205,0,1747519285,13869.927846729996,87.22092936000263,53065.266702960005 2025-05-17,22:01:27.000,137,11115189,123045,0,1747519286,13870.089518169996,87.25617500999942,53065.22478024 2025-05-17,22:01:28.000,137,11115186,123165,0,1747519287,13870.237716989992,87.28437153000414,53065.2806772 2025-05-17,22:01:29.000,137,11115254,123365,0,1747519288,13870.332025329997,87.34781369999837,53065.33657416001 2025-05-17,22:01:30.000,137,11115214,123285,0,1747519289,13870.480224149993,87.3901084800018,53065.32259992 2025-05-17,22:01:31.000,137,11115224,123125,0,1747519290,13870.588005109988,87.4253541299986,53065.42740672001 2025-05-17,22:01:32.000,137,11115211,123365,0,1747519291,13870.722731309994,87.49584542999946,53065.4204196 2025-05-17,22:01:33.000,137,11115244,123405,0,1747519292,13870.83724858,87.5381402100029,53065.553174880006 2025-05-17,22:01:34.000,137,11115275,123045,0,1747519293,13870.9180843,87.55928760000097,53065.58811048 2025-05-17,22:01:35.000,137,11115292,123165,0,1747519294,13871.126909909995,87.56633673000033,53065.67195592001 2025-05-17,22:01:36.000,137,11115291,123844,0,1747519295,13871.450252789997,87.47469804000139,53065.61605896 2025-05-17,22:01:37.000,137,11115255,123765,0,1747519296,13871.854431389998,87.41125586999988,53065.75580136 2025-05-17,22:01:38.000,137,11115236,123125,0,1747519297,13872.15756534,87.3901084800018,53065.79073696001 2025-05-17,22:01:39.000,137,11115224,123325,0,1747519298,13872.433754049991,87.41125586999988,53065.867595280004 2025-05-17,22:01:40.000,137,11115309,123045,0,1747519299,13872.48090822,87.43945239000459,53065.95842784001 2025-05-17,22:01:41.000,137,11115295,123005,0,1747519300,13872.528062389996,87.55928760000097,53066.04926040001 2025-05-17,22:01:42.000,137,11115216,123285,0,1747519301,13872.541535010001,87.78485976000229,53066.14009296 2025-05-17,22:01:43.000,137,11115258,123085,0,1747519302,13872.622370730001,87.8483019300038,53066.223938400006 2025-05-17,22:01:44.000,137,11115260,123045,0,1747519303,13872.723415380002,87.8835475800006,53066.27983536 2025-05-17,22:01:45.000,137,11115226,123285,0,1747519304,13872.898559439993,87.93994062000274,53066.41259064001 2025-05-17,22:01:46.000,137,11115243,123205,0,1747519305,13873.006340399988,88.01748105000297,53066.48246184001 2025-05-17,22:01:47.000,137,11115256,123045,0,1747519306,13873.100648739994,88.05977582999913,53066.538358800004 2025-05-17,22:01:48.000,137,11115215,123125,0,1747519307,13873.134330289999,88.10911974000192,53066.61521712 2025-05-17,22:01:49.000,137,11115275,123205,0,1747519308,13873.201693389994,88.1584636500047,53066.706049680004 2025-05-17,22:01:50.000,137,11115254,123165,0,1747519309,13873.343155899995,88.20075843000086,53066.76893376001 2025-05-17,22:01:51.000,137,11115265,123285,0,1747519310,13873.61934461,88.17256191000342,53066.81784360001 2025-05-17,22:01:52.000,137,11115263,123005,0,1747519311,13874.043732140002,88.15141451999807,53066.90867616 2025-05-17,22:01:53.000,137,11115230,123005,0,1747519312,13874.373811329999,88.12321800000063,53066.9226504 2025-05-17,22:01:54.000,137,11115254,123165,0,1747519313,13874.65673635,88.17256191000342,53067.03444432001 2025-05-17,22:01:55.000,137,11115238,122845,0,1747519314,13874.77125361999,88.24305321000429,53067.111302640005 2025-05-17,22:01:56.000,137,11115255,123125,0,1747519315,13874.83861672,88.32059364000452,53067.15322536001 2025-05-17,22:01:57.000,137,11115258,122925,0,1747519316,13874.89924351,88.4051832000041,53067.21610944 2025-05-17,22:01:58.000,137,11115223,123165,0,1747519317,13875.013760779992,88.46157623999898,53067.278993520005 2025-05-17,22:01:59.000,137,11115325,123125,0,1747519318,13875.310158419998,88.46862536999834,53067.39078744001 2025-05-17,22:02:00.000,137,11115249,122965,0,1747519319,13875.532456649998,88.48977276000369,53067.42572304 2025-05-17,22:02:01.000,137,11115290,123045,0,1747519320,13875.69412809,88.4404288500009,53067.509568479996 2025-05-17,22:02:02.000,137,11115245,122725,0,1747519321,13875.62676498999,88.52501841000048,53067.60738816001 2025-05-17,22:02:03.000,137,11115275,123285,0,1747519322,13875.518984029994,88.5038710200024,53067.67027224 2025-05-17,22:02:04.000,137,11115310,123205,0,1747519323,13875.236059009992,88.5038710200024,53067.733156320006 2025-05-17,22:02:05.000,137,11115250,123125,0,1747519324,13874.939661370001,88.53206753999984,53067.844950239996 2025-05-17,22:02:06.000,137,11115176,123085,0,1747519325,13874.65673635,88.56731319000392,53067.92879568 2025-05-17,22:02:07.000,137,11115207,123285,0,1747519326,13874.414229189999,88.63780449000478,53067.949757040005 2025-05-17,22:02:08.000,137,11115268,123125,0,1747519327,13874.306448229989,88.72239405000437,53068.08251232 2025-05-17,22:02:09.000,137,11115333,123685,0,1747519328,13874.171722029998,88.69419752999966,53068.12443504 2025-05-17,22:02:10.000,137,11115197,123085,0,1747519329,13874.205403579988,88.63075535999815,53068.166357760005 2025-05-17,22:02:11.000,137,11115222,123285,0,1747519330,13874.205403579988,88.55321492999792,53068.22225472 2025-05-17,22:02:12.000,137,11115207,123165,0,1747519331,13874.178458339993,88.45452710999962,53068.25719032001 2025-05-17,22:02:13.000,137,11115202,123085,0,1747519332,13874.212139889998,88.5038710200024,53068.31308728 2025-05-17,22:02:14.000,137,11115239,122645,0,1747519333,13874.252557749998,88.55321492999792,53068.3899456 2025-05-17,22:02:15.000,137,11115298,123085,0,1747519334,13874.367075019989,88.58141145000263,53068.44584256001 2025-05-17,22:02:16.000,137,11115218,123085,0,1747519335,13874.60958217999,88.61665709999943,53068.49475240001 2025-05-17,22:02:17.000,137,11115265,123005,0,1747519336,13874.885770889996,88.66600101000222,53068.52270088001 2025-05-17,22:02:18.000,137,11115235,123125,0,1747519337,13875.114805429992,88.65895188000286,53068.60654632 2025-05-17,22:02:19.000,137,11115263,123125,0,1747519338,13875.222586390002,88.63780449000478,53068.65545616 2025-05-17,22:02:20.000,137,11115195,123325,0,1747519339,13875.242795320002,88.60960797000007,53068.69039176001 2025-05-17,22:02:21.000,137,11115249,123205,0,1747519340,13875.161959600002,88.60960797000007,53068.75327584 2025-05-17,22:02:22.000,137,11115269,123165,0,1747519341,13874.980079230001,88.6871484000003,53068.788211440005 2025-05-17,22:02:23.000,137,11115229,123085,0,1747519342,13874.804935169996,88.76468883000052,53068.79519856 2025-05-17,22:02:24.000,137,11115279,123125,0,1747519343,13874.60958217999,88.84927839000011,53068.82314704 2025-05-17,22:02:25.000,137,11115223,123005,0,1747519344,13874.5556917,88.95501533999777,53068.82314704 2025-05-17,22:02:26.000,137,11115241,123205,0,1747519345,13874.623054799995,88.99026099000184,53068.85808264001 2025-05-17,22:02:27.000,137,11115241,123045,0,1747519346,13874.724099449995,89.01140837999992,53068.906992480006 2025-05-17,22:02:28.000,137,11115280,122925,0,1747519347,13874.845353029996,89.01845750999928,53068.906992480006 2025-05-17,22:02:29.000,137,11115323,122965,0,1747519348,13875.081123880002,89.11714533000486,53068.97686368001 2025-05-17,22:02:30.000,137,11115240,123045,0,1747519349,13875.350576279998,89.12419446000422,53068.99782504001 2025-05-17,22:02:31.000,137,11115272,123005,0,1747519350,13875.606556059989,89.18763662999845,53069.074683360006 2025-05-17,22:02:32.000,137,11115251,123005,0,1747519351,13875.8355906,89.22993141000188,53069.10961896 2025-05-17,22:02:33.000,137,11115239,122885,0,1747519352,13875.923162629995,89.39911053000105,53069.1585288 2025-05-17,22:02:34.000,137,11115303,123085,0,1747519353,13875.983789419995,89.63173182000173,53069.2284 2025-05-17,22:02:35.000,137,11115184,123125,0,1747519354,13875.943371559995,89.90664788999857,53069.32621968 2025-05-17,22:02:36.000,137,11115188,123125,0,1747519355,13875.943371559995,90.2591043900029,53069.3681424 2025-05-17,22:02:37.000,137,11115218,123205,0,1747519356,13875.92989893999,90.59746263000125,53069.44500072 2025-05-17,22:02:38.000,137,11115287,122765,0,1747519357,13875.97705311,90.81598566000321,53069.51487192 2025-05-17,22:02:39.000,137,11115242,122725,0,1747519358,13875.93663525,90.93582086999959,53069.53583328 2025-05-17,22:02:40.000,137,11115223,123165,0,1747519359,13875.80864535999,90.95696825999767,53069.59173024 2025-05-17,22:02:41.000,137,11115219,122885,0,1747519360,13875.640237609994,90.86532956999872,53069.64064008 2025-05-17,22:02:42.000,137,11115233,122885,0,1747519361,13875.525720339989,90.63975741000468,53069.73147264 2025-05-17,22:02:43.000,137,11115260,123045,0,1747519362,13875.431411999998,90.37189046999993,53069.77339536 2025-05-17,22:02:44.000,137,11115260,122885,0,1747519363,13875.357312589993,90.08992527000373,53069.80833096 2025-05-17,22:02:45.000,137,11115281,122925,0,1747519364,13875.397730449993,89.86435311000241,53069.83627944001 2025-05-17,22:02:46.000,137,11115247,123285,0,1747519365,13875.438148309993,89.74451789999875,53069.87121504 2025-05-17,22:02:47.000,137,11115317,122765,0,1747519366,13875.572874509999,89.70927225000196,53069.88518928001 2025-05-17,22:02:48.000,137,11115318,122685,0,1747519367,13875.79517274,89.75861616000475,53069.927112 2025-05-17,22:02:49.000,137,11115276,123005,0,1747519368,13876.084834069996,89.87845137000113,53069.96903472 2025-05-17,22:02:50.000,137,11115202,123365,0,1747519369,13876.367759089997,90.0476304900003,53069.90615064001 2025-05-17,22:02:51.000,137,11115298,123005,0,1747519370,13876.718047209994,90.13926917999925,53069.97602184 2025-05-17,22:02:52.000,137,11115249,123205,0,1747519371,13876.98749960999,90.20271135000075,53069.92012488 2025-05-17,22:02:53.000,137,11115234,123205,0,1747519372,13877.21653415,90.24500613000419,53070.00397032001 2025-05-17,22:02:54.000,137,11115268,123125,0,1747519373,13877.33778773,90.42123438000272,53070.02493168 2025-05-17,22:02:55.000,137,11115333,123045,0,1747519374,13877.479250240001,90.63975741000468,53070.07384152001 2025-05-17,22:02:56.000,137,11115251,123205,0,1747519375,13877.688075849997,90.87942783000472,53070.10179000001 2025-05-17,22:02:57.000,137,11115327,123325,0,1747519376,13878.051836589999,91.12614738000411,53070.18563544 2025-05-17,22:02:58.000,137,11115282,123045,0,1747519377,13878.509905669991,91.33762127999944,53070.19960968001 2025-05-17,22:02:59.000,137,11115261,123085,0,1747519378,13879.035337849993,91.51384952999797,53070.22057104001 2025-05-17,22:03:00.000,137,11115317,123844,0,1747519379,13879.54729740999,91.59843909000483,53070.3114036 2025-05-17,22:03:01.000,137,11115293,122925,0,1747519380,13879.931267079992,91.71122517000185,53070.38826192001 2025-05-17,22:03:02.000,137,11115307,123165,0,1747519381,13880.328709369998,91.71122517000185,53070.54896568 2025-05-17,22:03:03.000,137,11115259,123365,0,1747519382,13880.618370699995,91.67597951999778,53070.53499144001 2025-05-17,22:03:04.000,137,11115241,123165,0,1747519383,13880.948449889991,91.58434082999884,53070.6956952 2025-05-17,22:03:05.000,137,11115283,123325,0,1747519384,13881.197693360002,91.53499692000332,53070.779540640004 2025-05-17,22:03:06.000,137,11115293,123245,0,1747519385,13881.372837419993,91.46450562000246,53070.98216712 2025-05-17,22:03:07.000,137,11115294,123165,0,1747519386,13881.339155870002,91.52794779000396,53071.184793600005 2025-05-17,22:03:08.000,137,11115283,123165,0,1747519387,13881.130330259992,91.59843909000483,53071.26863904 2025-05-17,22:03:09.000,137,11115276,123645,0,1747519388,13880.9551862,91.69007778000378,53071.33851024 2025-05-17,22:03:10.000,137,11115187,123325,0,1747519389,13880.79351476,91.83106037999823,53071.45729128 2025-05-17,22:03:11.000,137,11115327,123485,0,1747519390,13880.70594272999,91.85925690000295,53071.54812384 2025-05-17,22:03:12.000,137,11115280,123525,0,1747519391,13880.80698737999,91.95089559000189,53071.63196928001 2025-05-17,22:03:13.000,137,11115314,123844,0,1747519392,13881.056230850001,91.92974820000381,53071.64594352 2025-05-17,22:03:14.000,137,11115253,123245,0,1747519393,13881.440200519988,91.95794472000125,53071.68087912001 2025-05-17,22:03:15.000,137,11115209,123565,0,1747519394,13881.999314249995,91.97909210999933,53071.77171168 2025-05-17,22:03:16.000,137,11115311,123365,0,1747519395,13882.477592260002,91.95794472000125,53071.806647280006 2025-05-17,22:03:17.000,137,11115330,123805,0,1747519396,13882.94239764999,91.97204297999997,53071.89049272 2025-05-17,22:03:18.000,137,11115282,124085,0,1747519397,13883.238795289995,92.03548515000148,53072.023248000005 2025-05-17,22:03:19.000,137,11115242,123605,0,1747519398,13883.494775070001,92.13417296999978,53072.07914496 2025-05-17,22:03:20.000,137,11115298,123285,0,1747519399,13883.710336989992,92.1623694900045,53072.190938880005 2025-05-17,22:03:21.000,137,11115324,123525,0,1747519400,13883.905689979998,92.13417296999978,53072.29574568 2025-05-17,22:03:22.000,137,11115322,123365,0,1747519401,13884.067361419999,92.05663253999955,53072.40055248001 2025-05-17,22:03:23.000,137,11115300,123685,0,1747519402,13884.28292333999,91.90860080999846,53072.43548808 2025-05-17,22:03:24.000,137,11115208,123685,0,1747519403,13884.46480370999,91.75351994999801,53072.55426912 2025-05-17,22:03:25.000,137,11115272,123685,0,1747519404,13884.61300253,91.67597951999778,53072.63811456001 2025-05-17,22:03:26.000,137,11115304,123405,0,1747519405,13884.821828139997,91.60548822000419,53072.72894712 2025-05-17,22:03:27.000,137,11115263,123605,0,1747519406,13884.983499579997,91.5561443100014,53072.77086984 2025-05-17,22:03:28.000,137,11115282,123325,0,1747519407,13885.212534119994,91.58434082999884,53072.85471528001 2025-05-17,22:03:29.000,137,11115260,123765,0,1747519408,13885.48198651999,91.68302865000442,53073.01541904 2025-05-17,22:03:30.000,137,11115242,123645,0,1747519409,13885.616712719995,91.79581473000144,53073.0363804 2025-05-17,22:03:31.000,137,11115313,123485,0,1747519410,13885.72449367999,91.95794472000125,53073.12022584001 2025-05-17,22:03:32.000,137,11115269,123405,0,1747519411,13885.657130579995,92.14122209999914,53073.18310992 2025-05-17,22:03:33.000,137,11115280,123645,0,1747519412,13885.50893176,92.34564687000238,53073.28791672001 2025-05-17,22:03:34.000,137,11115250,123725,0,1747519413,13885.293369839994,92.42318730000261,53073.35778792001 2025-05-17,22:03:35.000,137,11115279,123844,0,1747519414,13885.044126369998,92.5077768600022,53073.4905432 2025-05-17,22:03:36.000,137,11115273,124005,0,1747519415,13884.666893009991,92.52187512000091,53073.60932424 2025-05-17,22:03:37.000,137,11115332,123925,0,1747519416,13884.28292333999,92.5077768600022,53073.70714392 2025-05-17,22:03:38.000,137,11115254,123844,0,1747519417,13883.777700090002,92.49367860000348,53073.76304088001 2025-05-17,22:03:39.000,137,11115242,123725,0,1747519418,13883.440884589996,92.52187512000091,53073.797976480004 2025-05-17,22:03:40.000,137,11115276,123645,0,1747519419,13883.28594945999,92.52892425000027,53073.86086056001 2025-05-17,22:03:41.000,137,11115298,123685,0,1747519420,13883.35331256,92.51482599000155,53073.818937840006 2025-05-17,22:03:42.000,137,11115281,123844,0,1747519421,13883.676655440002,92.46548207999876,53073.88182192 2025-05-17,22:03:43.000,137,11115265,123844,0,1747519422,13884.067361419999,92.38089251999918,53073.93073176001 2025-05-17,22:03:44.000,137,11115209,123844,0,1747519423,13884.417649539995,92.3244994800043,53073.97265448 2025-05-17,22:03:45.000,137,11115272,123525,0,1747519424,13884.565848359991,92.23990992000472,53073.965667360004 2025-05-17,22:03:46.000,137,11115245,123925,0,1747519425,13884.653420390001,92.24695905000408,53074.035538560005 2025-05-17,22:03:47.000,137,11115230,124045,0,1747519426,13884.646684079991,92.21876252999937,53074.0145772 2025-05-17,22:03:48.000,137,11115270,123925,0,1747519427,13884.538903119996,92.17646775000321,53074.105409760006 2025-05-17,22:03:49.000,137,11115252,124245,0,1747519428,13884.42438584999,92.03548515000148,53074.119384 2025-05-17,22:03:50.000,137,11115257,124165,0,1747519429,13884.087570349999,91.95794472000125,53074.084448400004 2025-05-17,22:03:51.000,137,11115288,124445,0,1747519430,13883.784436399998,91.83810951000487,53074.203229440005 2025-05-17,22:03:52.000,137,11115307,124365,0,1747519431,13883.434148280001,91.6548321299997,53074.11239688 2025-05-17,22:03:53.000,137,11115331,123925,0,1747519432,13883.14448694999,91.35171953999816,53074.24515216001 2025-05-17,22:03:54.000,137,11115218,123765,0,1747519433,13882.868298239999,91.04155782000453,53074.26611352001 2025-05-17,22:03:55.000,137,11115298,123885,0,1747519434,13882.477592260002,90.75959262000106,53074.3289976 2025-05-17,22:03:56.000,137,11115273,123805,0,1747519435,13882.07341366,90.51992220000102,53074.28707488 2025-05-17,22:03:57.000,137,11115253,124165,0,1747519436,13881.534508859993,90.32959569000377,53074.301049120004 2025-05-17,22:03:58.000,137,11115255,124005,0,1747519437,13880.988867749991,90.20976048000011,53074.29406200001 2025-05-17,22:03:59.000,137,11115272,124045,0,1747519438,13880.456699259994,90.24500613000419,53074.24515216001 2025-05-17,22:04:00.000,137,11115287,123805,0,1747519439,13880.012102799992,90.30139916999906,53074.21720368 2025-05-17,22:04:01.000,137,11115253,123805,0,1747519440,13879.816749810001,90.32254656000441,53074.17528096001 2025-05-17,22:04:02.000,137,11115273,123805,0,1747519441,13879.729177779991,90.32959569000377,53074.11239688 2025-05-17,22:04:03.000,137,11115282,123605,0,1747519442,13879.69549623,90.21680960999947,53074.09842264001 2025-05-17,22:04:04.000,137,11115186,123725,0,1747519443,13879.742650399996,90.0476304900003,53074.04252568 2025-05-17,22:04:05.000,137,11115306,123365,0,1747519444,13879.6752873,89.91369701999793,53074.035538560005 2025-05-17,22:04:06.000,137,11115202,123205,0,1747519445,13879.58771526999,89.70927225000196,53074.06348704 2025-05-17,22:04:07.000,137,11115284,123365,0,1747519446,13879.43278014,89.48370009000064,53074.0145772 2025-05-17,22:04:08.000,137,11115294,123325,0,1747519447,13879.244163459989,89.34976661999826,53073.99361584 2025-05-17,22:04:09.000,137,11115199,122685,0,1747519448,13879.075755709993,89.25812792999932,53073.93073176001 2025-05-17,22:04:10.000,137,11115261,122885,0,1747519449,13878.880402720002,89.3427174899989,53073.86086056001 2025-05-17,22:04:11.000,137,11115306,123125,0,1747519450,13878.725467589997,89.61058443000366,53073.83989920001 2025-05-17,22:04:12.000,137,11115266,122925,0,1747519451,13878.55705984,89.89959875999921,53073.75605376 2025-05-17,22:04:13.000,137,11115282,123045,0,1747519452,13878.49643305,90.28025178000098,53073.70714392 2025-05-17,22:04:14.000,137,11115212,123045,0,1747519453,13878.43580626,90.66090480000275,53073.60932424 2025-05-17,22:04:15.000,137,11115234,123165,0,1747519454,13878.482960429996,90.97811565000302,53073.532465920005 2025-05-17,22:04:16.000,137,11115274,123245,0,1747519455,13878.691786039992,91.23893346000114,53073.55342728001 2025-05-17,22:04:17.000,137,11115226,123125,0,1747519456,13878.920820580002,91.30237563000264,53073.51849168 2025-05-17,22:04:18.000,137,11115254,123205,0,1747519457,13879.136382499993,91.1966386799977,53073.51150456 2025-05-17,22:04:19.000,137,11115215,123125,0,1747519458,13879.358680729994,91.01336129999981,53073.50451744001 2025-05-17,22:04:20.000,137,11115242,123325,0,1747519459,13879.459725379995,90.68205219000083,53073.5604144 2025-05-17,22:04:21.000,137,11115295,123525,0,1747519460,13879.44625275999,90.28730091000034,53073.59535000001 2025-05-17,22:04:22.000,137,11115267,123365,0,1747519461,13879.36541703999,89.86435311000241,53073.602337120006 2025-05-17,22:04:23.000,137,11115248,123365,0,1747519462,13879.122909879989,89.42025791999913,53073.63727272 2025-05-17,22:04:24.000,137,11115286,123645,0,1747519463,13878.779358070002,89.032555769998,53073.64425984001 2025-05-17,22:04:25.000,137,11115263,123565,0,1747519464,13878.33476161,88.73649231000309,53073.62329848001 2025-05-17,22:04:26.000,137,11115260,123565,0,1747519465,13877.991209799999,88.58141145000263,53073.64425984001 2025-05-17,22:04:27.000,137,11115280,123605,0,1747519466,13877.654394299992,88.51092015000177,53073.55342728001 2025-05-17,22:04:28.000,137,11115246,123765,0,1747519467,13877.465777619997,88.51796928000113,53073.57438864001 2025-05-17,22:04:29.000,137,11115227,123485,0,1747519468,13877.33778773,88.59550971000135,53073.5604144 2025-05-17,22:04:30.000,137,11115225,123645,0,1747519469,13877.21653415,88.67305014000158,53073.51849168 2025-05-17,22:04:31.000,137,11115215,123645,0,1747519470,13877.25021569999,88.83518013000139,53073.532465920005 2025-05-17,22:04:32.000,137,11115267,123645,0,1747519471,13877.243479389996,88.96911360000377,53073.42765912001 2025-05-17,22:04:33.000,137,11115272,123685,0,1747519472,13877.459041310001,89.12419446000422,53073.38573640001 2025-05-17,22:04:34.000,137,11115211,123885,0,1747519473,13877.688075849997,89.28632445000403,53073.30887808001 2025-05-17,22:04:35.000,137,11115240,124125,0,1747519474,13877.910374079998,89.43435617999785,53073.33682656001 2025-05-17,22:04:36.000,137,11115241,123565,0,1747519475,13878.10572706999,89.48370009000064,53073.37176216 2025-05-17,22:04:37.000,137,11115253,123765,0,1747519476,13878.20677171999,89.56124052000087,53073.266955360006 2025-05-17,22:04:38.000,137,11115322,123605,0,1747519477,13878.17309017,89.6035353000043,53073.266955360006 2025-05-17,22:04:39.000,137,11115276,124165,0,1747519478,13878.14614492999,89.51189660999808,53073.18310992 2025-05-17,22:04:40.000,137,11115264,123645,0,1747519479,13877.964264559989,89.44845444000384,53073.18310992 2025-05-17,22:04:41.000,137,11115297,123645,0,1747519480,13877.795856809993,89.40615966000041,53073.148174320006 2025-05-17,22:04:42.000,137,11115246,123844,0,1747519481,13877.546613339997,89.42025791999913,53073.04336752 2025-05-17,22:04:43.000,137,11115241,124005,0,1747519482,13877.310842489991,89.51894574000471,53072.98747056 2025-05-17,22:04:44.000,137,11115245,123925,0,1747519483,13877.10875318999,89.71632138000132,53072.90362512001 2025-05-17,22:04:45.000,137,11115263,123645,0,1747519484,13877.09528057,89.91369701999793,53072.84772816 2025-05-17,22:04:46.000,137,11115266,123645,0,1747519485,13877.16937997999,90.28025178000098,53072.763882720006 2025-05-17,22:04:47.000,137,11115189,123925,0,1747519486,13877.479250240001,90.6538556700034,53072.63811456001 2025-05-17,22:04:48.000,137,11115234,123685,0,1747519487,13877.896901459993,91.09090173000004,53072.596191840006 2025-05-17,22:04:49.000,137,11115251,124005,0,1747519488,13878.43580626,91.47155475000181,53072.575230480004 2025-05-17,22:04:50.000,137,11115246,124045,0,1747519489,13879.075755709993,91.83810951000487,53072.60317896 2025-05-17,22:04:51.000,137,11115239,123885,0,1747519490,13879.729177779991,92.1623694900045,53072.61016608 2025-05-17,22:04:52.000,137,11115274,123805,0,1747519491,13880.207455789998,92.33859774000302,53072.6520888 2025-05-17,22:04:53.000,137,11115210,124165,0,1747519492,13880.530798669999,92.46548207999876,53072.72894712 2025-05-17,22:04:54.000,137,11115292,124125,0,1747519493,13880.618370699995,92.64171033000457,53072.81977968 2025-05-17,22:04:55.000,137,11115238,123965,0,1747519494,13880.463435569989,92.73334902000352,53072.88266376001 2025-05-17,22:04:56.000,137,11115264,124485,0,1747519495,13880.146828999998,92.82498771000246,53072.97349632001 2025-05-17,22:04:57.000,137,11115256,124405,0,1747519496,13879.729177779991,92.88138075000461,53073.02240616001 2025-05-17,22:04:58.000,137,11115279,124405,0,1747519497,13879.41257121,92.94482291999884,53073.12022584001 2025-05-17,22:04:59.000,137,11115276,124645,0,1747519498,13879.197009289994,92.98006857000291,53073.15516144 2025-05-17,22:05:00.000,137,11115278,124685,0,1747519499,13879.082492019988,92.98711770000227,53073.21804552001 2025-05-17,22:05:01.000,137,11115228,124325,0,1747519500,13879.069019399998,92.9166264000014,53073.23201976 2025-05-17,22:05:02.000,137,11115198,124325,0,1747519501,13879.109437259998,92.83203684000182,53073.32285232 2025-05-17,22:05:03.000,137,11115280,124285,0,1747519502,13879.163327739989,92.74744728000223,53073.37874928 2025-05-17,22:05:04.000,137,11115198,124205,0,1747519503,13879.223954529989,92.57826816000306,53073.30887808001 2025-05-17,22:05:05.000,137,11115213,124365,0,1747519504,13879.237427149994,92.44433469000069,53073.37874928 2025-05-17,22:05:06.000,137,11115216,124325,0,1747519505,13879.298053939994,92.28925383000023,53073.40669776001 2025-05-17,22:05:07.000,137,11115257,124645,0,1747519506,13879.244163459989,92.19761514000129,53073.462594720004 2025-05-17,22:05:08.000,137,11115237,123965,0,1747519507,13879.156591429994,92.1623694900045,53073.49753032 2025-05-17,22:05:09.000,137,11115172,124125,0,1747519508,13879.021865229988,92.13417296999978,53073.532465920005 2025-05-17,22:05:10.000,137,11115248,124245,0,1747519509,13878.813039619992,92.15532035999786,53073.53945304 2025-05-17,22:05:11.000,137,11115236,124125,0,1747519510,13878.725467589997,92.07073079999827,53073.53945304 2025-05-17,22:05:12.000,137,11115246,123965,0,1747519511,13878.664840799996,92.0143377600034,53073.54644016 2025-05-17,22:05:13.000,137,11115236,123965,0,1747519512,13878.678313420001,91.92269907000446,53073.49753032 2025-05-17,22:05:14.000,137,11115275,124405,0,1747519513,13878.671577109992,91.84515864000423,53073.581375760004 2025-05-17,22:05:15.000,137,11115245,123925,0,1747519514,13878.685049729997,91.78876560000208,53073.5604144 2025-05-17,22:05:16.000,137,11115307,124125,0,1747519515,13878.644631869996,91.80991299000016,53073.56740152 2025-05-17,22:05:17.000,137,11115227,124285,0,1747519516,13878.826512239997,91.84515864000423,53073.59535000001 2025-05-17,22:05:18.000,137,11115280,124325,0,1747519517,13879.26437238999,91.8028638600008,53073.65823408 2025-05-17,22:05:19.000,137,11115251,124205,0,1747519518,13879.958212320002,91.69007778000378,53073.59535000001 2025-05-17,22:05:20.000,137,11115247,124205,0,1747519519,13880.81372369,91.45040736000374,53073.67220832001 2025-05-17,22:05:21.000,137,11115258,124205,0,1747519520,13881.662498749989,91.12614738000411,53073.72810528 2025-05-17,22:05:22.000,137,11115218,124285,0,1747519521,13882.457383330002,90.80893653000385,53073.83291208 2025-05-17,22:05:23.000,137,11115267,124125,0,1747519522,13883.016497059994,90.43533264000143,53073.90977040001 2025-05-17,22:05:24.000,137,11115259,124125,0,1747519523,13883.319631009996,90.23795700000483,53074.0495128 2025-05-17,22:05:25.000,137,11115253,124285,0,1747519524,13883.447620899991,90.07582700999774,53074.23816504 2025-05-17,22:05:26.000,137,11115274,124365,0,1747519525,13883.420675659996,90.0123848400035,53074.39188168001 2025-05-17,22:05:27.000,137,11115243,124405,0,1747519526,13883.259004219995,90.08992527000373,53074.489701360006 2025-05-17,22:05:28.000,137,11115255,124005,0,1747519527,13882.949133959999,90.22385873999883,53074.587521040005 2025-05-17,22:05:29.000,137,11115268,124485,0,1747519528,13882.632527389993,90.54811871999846,53074.67136648 2025-05-17,22:05:30.000,137,11115247,124605,0,1747519529,13882.208139859991,90.97811565000302,53074.83207024 2025-05-17,22:05:31.000,137,11115239,124405,0,1747519530,13881.878060669995,91.46450562000246,53074.89495432001 2025-05-17,22:05:32.000,137,11115259,124445,0,1747519531,13881.68270767999,91.96499385000061,53074.992774000006 2025-05-17,22:05:33.000,137,11115212,124605,0,1747519532,13881.662498749989,92.24695905000408,53075.10456792001 2025-05-17,22:05:34.000,137,11115203,124365,0,1747519533,13881.797224949994,92.47958034000476,53075.14649064 2025-05-17,22:05:35.000,137,11115206,124245,0,1747519534,13882.05320473,92.5077768600022,53075.21636184 2025-05-17,22:05:36.000,137,11115217,124285,0,1747519535,13882.228348789991,92.48662947000412,53075.377065600005 2025-05-17,22:05:37.000,137,11115254,124365,0,1747519536,13882.363074989997,92.33859774000302,53075.43994968001 2025-05-17,22:05:38.000,137,11115289,124125,0,1747519537,13882.396756540002,92.1623694900045,53075.544756480005 2025-05-17,22:05:39.000,137,11115186,124125,0,1747519538,13882.349602369992,91.85220777000359,53075.64956328 2025-05-17,22:05:40.000,137,11115231,124365,0,1747519539,13882.208139859991,91.50680039999861,53075.75437008001 2025-05-17,22:05:41.000,137,11115297,124365,0,1747519540,13882.07341366,91.20368781000434,53075.880138240005 2025-05-17,22:05:42.000,137,11115208,124125,0,1747519541,13881.95216008,90.87237869999808,53075.880138240005 2025-05-17,22:05:43.000,137,11115232,124005,0,1747519542,13881.88479697999,90.52697133000038,53075.96398368 2025-05-17,22:05:44.000,137,11115219,124285,0,1747519543,13881.91174222,90.23090786999819,53075.99193216001 2025-05-17,22:05:45.000,137,11115216,124405,0,1747519544,13881.999314249995,89.93484441000328,53075.9360352 2025-05-17,22:05:46.000,137,11115252,124365,0,1747519545,13882.214876170001,89.64583008000045,53075.929048080005 2025-05-17,22:05:47.000,137,11115261,124005,0,1747519546,13882.558427980002,89.3427174899989,53075.91507384 2025-05-17,22:05:48.000,137,11115224,124365,0,1747519547,13882.96934289,89.10304706999887,53075.91507384 2025-05-17,22:05:49.000,137,11115244,124325,0,1747519548,13883.434148280001,88.89157317000354,53075.78231856001 2025-05-17,22:05:50.000,137,11115228,124125,0,1747519549,13883.892217359993,88.70829578999837,53075.87315112001 2025-05-17,22:05:51.000,137,11115226,124405,0,1747519550,13884.47154002,88.58141145000263,53075.81725416 2025-05-17,22:05:52.000,137,11115256,124365,0,1747519551,13885.077807919988,88.58141145000263,53075.82424128001 2025-05-17,22:05:53.000,137,11115232,124005,0,1747519552,13885.75143892,88.62370622999879,53075.73340872001 2025-05-17,22:05:54.000,137,11115231,124085,0,1747519553,13886.371179439993,88.7505905700018,53075.68449888001 2025-05-17,22:05:55.000,137,11115219,124245,0,1747519554,13887.038074129996,88.87747491000482,53075.761357200005 2025-05-17,22:05:56.000,137,11115221,124205,0,1747519555,13887.765595609999,89.07485055000143,53075.74738296 2025-05-17,22:05:57.000,137,11115289,124645,0,1747519556,13888.344918269991,89.26517705999868,53075.75437008001 2025-05-17,22:05:58.000,137,11115221,124325,0,1747519557,13888.951186169994,89.43435617999785,53075.83821552 2025-05-17,22:05:59.000,137,11115154,124365,0,1747519558,13889.523772519991,89.59648616999766,53075.831228400006 2025-05-17,22:06:00.000,137,11115253,124765,0,1747519559,13890.042468389998,89.66697746999853,53075.90808672 2025-05-17,22:06:01.000,137,11115310,124885,0,1747519560,13890.54095532999,89.71632138000132,53075.96398368 2025-05-17,22:06:02.000,137,11115248,124685,0,1747519561,13890.992288100002,89.66697746999853,53076.01988064001 2025-05-17,22:06:03.000,137,11115278,124325,0,1747519562,13891.409939319994,89.5894370399983,53076.06180336 2025-05-17,22:06:04.000,137,11115165,124525,0,1747519563,13891.894953639996,89.53304400000343,53076.17359728 2025-05-17,22:06:05.000,137,11115238,123925,0,1747519564,13892.366495339993,89.47665096000128,53076.23648136001 2025-05-17,22:06:06.000,137,11115245,124125,0,1747519565,13892.92560907,89.44140531000448,53076.34827528 2025-05-17,22:06:07.000,137,11115275,124085,0,1747519566,13893.646394239993,89.48370009000064,53076.432120720005 2025-05-17,22:06:08.000,137,11115241,124085,0,1747519567,13894.367179410001,89.50484747999872,53076.59282448001 2025-05-17,22:06:09.000,137,11115284,124045,0,1747519568,13895.12164613,89.56124052000087,53076.68365704 2025-05-17,22:06:10.000,137,11115298,123844,0,1747519569,13895.775068199997,89.56828965000022,53076.82339944 2025-05-17,22:06:11.000,137,11115265,123645,0,1747519570,13896.34091824,89.61763356000301,53076.94916760001 2025-05-17,22:06:12.000,137,11115269,123645,0,1747519571,13896.805723630001,89.75861616000475,53077.12384560001 2025-05-17,22:06:13.000,137,11115243,123325,0,1747519572,13897.223374849993,89.89959875999921,53077.27756224 2025-05-17,22:06:14.000,137,11115205,123325,0,1747519573,13897.566926659994,90.03353223000158,53077.44525312 2025-05-17,22:06:15.000,137,11115269,123445,0,1747519574,13897.849851679995,90.20976048000011,53077.612944 2025-05-17,22:06:16.000,137,11115222,123245,0,1747519575,13898.105831460001,90.42828351000207,53077.73172504 2025-05-17,22:06:17.000,137,11115239,123844,0,1747519576,13898.179930869992,90.69615044999955,53077.86448032001 2025-05-17,22:06:18.000,137,11115285,123645,0,1747519577,13898.179930869992,90.99221391000174,53078.03217120001 2025-05-17,22:06:19.000,137,11115218,123445,0,1747519578,13898.119304079992,91.25303171999985,53078.14396512 2025-05-17,22:06:20.000,137,11115232,123365,0,1747519579,13897.991314189996,91.39401432000159,53078.19287496 2025-05-17,22:06:21.000,137,11115261,123245,0,1747519580,13897.84311537,91.4574564900031,53078.24877192001 2025-05-17,22:06:22.000,137,11115318,123525,0,1747519581,13897.60060821,91.30237563000264,53078.29768176001 2025-05-17,22:06:23.000,137,11115311,123365,0,1747519582,13897.425464149994,91.05565608000325,53078.36755296001 2025-05-17,22:06:24.000,137,11115211,123165,0,1747519583,13897.270529019988,90.76664175000042,53078.35357872 2025-05-17,22:06:25.000,137,11115232,123245,0,1747519584,13897.135802819997,90.47762742000486,53078.42344992 2025-05-17,22:06:26.000,137,11115242,123245,0,1747519585,13896.947186140002,90.1604165700046,53078.41646280001 2025-05-17,22:06:27.000,137,11115248,123365,0,1747519586,13896.772042079996,89.88550050000049,53078.43742416001 2025-05-17,22:06:28.000,137,11115268,123365,0,1747519587,13896.711415289996,89.5894370399983,53078.52825672 2025-05-17,22:06:29.000,137,11115232,123565,0,1747519588,13896.74509684,89.23698054000124,53078.5212696 2025-05-17,22:06:30.000,137,11115255,123125,0,1747519589,13896.778778389991,88.87042577999819,53078.60511504001 2025-05-17,22:06:31.000,137,11115266,123285,0,1747519590,13896.792251009996,88.53206753999984,53078.64005064 2025-05-17,22:06:32.000,137,11115246,123005,0,1747519591,13896.60363433,88.2289549499983,53078.68896048 2025-05-17,22:06:33.000,137,11115268,124005,0,1747519592,13896.320709309999,88.01043192000361,53078.75883168 2025-05-17,22:06:34.000,137,11115209,122845,0,1747519593,13895.990630120003,87.89764583999931,53078.74485744 2025-05-17,22:06:35.000,137,11115230,123205,0,1747519594,13895.768331890002,87.80600715000037,53078.84267712001 2025-05-17,22:06:36.000,137,11115251,123325,0,1747519595,13895.653814619996,87.8835475800006,53078.80075440001 2025-05-17,22:06:37.000,137,11115223,123125,0,1747519596,13895.613396759996,88.03862844000105,53078.86363848 2025-05-17,22:06:38.000,137,11115296,123165,0,1747519597,13895.613396759996,88.27124973000173,53078.85665136 2025-05-17,22:06:39.000,137,11115224,123085,0,1747519598,13895.781804509992,88.57436232000327,53078.828702880004 2025-05-17,22:06:40.000,137,11115217,122925,0,1747519599,13896.051256909988,88.89157317000354,53078.849664240006 2025-05-17,22:06:41.000,137,11115250,123005,0,1747519600,13896.47564443999,89.22993141000188,53078.83569 2025-05-17,22:06:42.000,137,11115216,123125,0,1747519601,13897.041494479992,89.61058443000366,53078.83569 2025-05-17,22:06:43.000,137,11115240,122765,0,1747519602,13897.69491654999,90.0476304900003,53078.849664240006 2025-05-17,22:06:44.000,137,11115206,123165,0,1747519603,13898.348338620002,90.61861001999932,53078.88459984 2025-05-17,22:06:45.000,137,11115255,123085,0,1747519604,13898.99502437999,91.18254041999899,53078.98241952 2025-05-17,22:06:46.000,137,11115218,123205,0,1747519605,13899.581083349993,91.8028638600008,53079.03132936 2025-05-17,22:06:47.000,137,11115247,123085,0,1747519606,13900.05936136,92.40908904000389,53079.05229072 2025-05-17,22:06:48.000,137,11115194,123045,0,1747519607,13900.510694129996,93.04351074000442,53079.19902024 2025-05-17,22:06:49.000,137,11115241,123205,0,1747519608,13900.908136419988,93.54399897000258,53079.38767248 2025-05-17,22:06:50.000,137,11115244,122965,0,1747519609,13901.37294180999,94.05858545999945,53079.43658232 2025-05-17,22:06:51.000,137,11115209,123125,0,1747519610,13901.824274580002,94.45333673999994,53079.6042732 2025-05-17,22:06:52.000,137,11115252,123165,0,1747519611,13902.275607349999,94.89743193000322,53079.75100272 2025-05-17,22:06:53.000,137,11115262,122965,0,1747519612,13902.67304963999,95.20759365000413,53079.91170648 2025-05-17,22:06:54.000,137,11115274,123045,0,1747519613,13903.030074069997,95.51775536999776,53080.15625568 2025-05-17,22:06:55.000,137,11115254,123125,0,1747519614,13903.353416949998,95.58119753999927,53080.34490792 2025-05-17,22:06:56.000,137,11115245,123365,0,1747519615,13903.69696876,95.53890276000311,53080.54054728 2025-05-17,22:06:57.000,137,11115216,122765,0,1747519616,13903.97315746999,95.29923234000307,53080.72919952 2025-05-17,22:06:58.000,137,11115258,123045,0,1747519617,13904.309972969997,95.0172671399996,53080.97374872 2025-05-17,22:06:59.000,137,11115192,122845,0,1747519618,13904.552480129998,94.63661411999783,53081.20432368 2025-05-17,22:07:00.000,137,11115260,123285,0,1747519619,13904.727624189989,94.27005936000205,53081.44188576 2025-05-17,22:07:01.000,137,11115251,123285,0,1747519620,13904.78825097999,93.83301329999813,53081.679447840004 2025-05-17,22:07:02.000,137,11115306,123085,0,1747519621,13904.842141459994,93.31842681000126,53081.85412584 2025-05-17,22:07:03.000,137,11115199,123365,0,1747519622,13904.862350389994,92.76154554000095,53082.07771368001 2025-05-17,22:07:04.000,137,11115253,122805,0,1747519623,13904.821932529994,92.13417296999978,53082.252391680006 2025-05-17,22:07:05.000,137,11115249,123645,0,1747519624,13904.646788469989,91.49975126999925,53082.40610832 2025-05-17,22:07:06.000,137,11115234,123365,0,1747519625,13904.485117030003,90.90057522000279,53082.5737992 2025-05-17,22:07:07.000,137,11115257,123205,0,1747519626,13904.256082489992,90.35074308000185,53082.67161888 2025-05-17,22:07:08.000,137,11115269,123005,0,1747519627,13904.0607295,89.84320572000433,53082.69956736001 2025-05-17,22:07:09.000,137,11115151,123045,0,1747519628,13904.02031164,89.39911053000105,53082.69258024 2025-05-17,22:07:10.000,137,11115211,123205,0,1747519629,13904.121356290001,88.9973101200012,53082.72751584001 2025-05-17,22:07:11.000,137,11115241,123045,0,1747519630,13904.404281310002,88.6871484000003,53082.67161888 2025-05-17,22:07:12.000,137,11115244,123285,0,1747519631,13904.88929562999,88.35583929000131,53082.65764464001 2025-05-17,22:07:13.000,137,11115256,123125,0,1747519632,13905.650498659998,88.03862844000105,53082.66463176 2025-05-17,22:07:14.000,137,11115243,123045,0,1747519633,13906.674417779992,87.69322107000335,53082.61572192 2025-05-17,22:07:15.000,137,11115263,123085,0,1747519634,13907.853272029992,87.29846979000286,53082.55283784 2025-05-17,22:07:16.000,137,11115247,123045,0,1747519635,13909.193797719992,86.86142372999893,53082.59476056 2025-05-17,22:07:17.000,137,11115303,123045,0,1747519636,13910.473696619993,86.53011461999995,53082.61572192 2025-05-17,22:07:18.000,137,11115264,123365,0,1747519637,13911.733386589993,86.13536333999946,53082.66463176 2025-05-17,22:07:19.000,137,11115228,122845,0,1747519638,13912.986340249998,85.8463490100039,53082.77642568001 2025-05-17,22:07:20.000,137,11115259,123045,0,1747519639,13914.165194499998,85.6348751100013,53082.8183484 2025-05-17,22:07:21.000,137,11115248,123205,0,1747519640,13915.263213029997,85.49389250999957,53083.00001352 2025-05-17,22:07:22.000,137,11115297,123045,0,1747519641,13916.260186909996,85.37405730000319,53083.0978332 2025-05-17,22:07:23.000,137,11115277,123005,0,1747519642,13917.18979769,85.40225382000062,53083.21661424 2025-05-17,22:07:24.000,137,11115225,122765,0,1747519643,13917.998154889989,85.536187290003,53083.377318000006 2025-05-17,22:07:25.000,137,11115242,123005,0,1747519644,13918.705467439991,85.80405423000047,53083.61488008001 2025-05-17,22:07:26.000,137,11115223,123165,0,1747519645,13919.116382349988,86.1283142100001,53083.67776416 2025-05-17,22:07:27.000,137,11115256,122885,0,1747519646,13919.44646154,86.51601636000123,53083.92231336001 2025-05-17,22:07:28.000,137,11115327,122685,0,1747519647,13919.70244131999,86.82617808000214,53084.12493984 2025-05-17,22:07:29.000,137,11115204,122845,0,1747519648,13919.931475860001,87.07289763000153,53084.33455344001 2025-05-17,22:07:30.000,137,11115229,122765,0,1747519649,13920.120092539997,87.23502762000135,53084.600064000006 2025-05-17,22:07:31.000,137,11115284,123165,0,1747519650,13920.268291359993,87.44650152000395,53084.85160032 2025-05-17,22:07:32.000,137,11115192,123365,0,1747519651,13920.389544939993,87.67912281000463,53085.04723968001 2025-05-17,22:07:33.000,137,11115247,122885,0,1747519652,13920.423226489998,87.8835475800006,53085.3337116 2025-05-17,22:07:34.000,137,11115211,123005,0,1747519653,13920.497325899989,88.16551278000406,53085.44550552 2025-05-17,22:07:35.000,137,11115266,123085,0,1747519654,13920.62531579,88.4756744999977,53085.64813200001 2025-05-17,22:07:36.000,137,11115240,123005,0,1747519655,13920.773514609995,88.72239405000437,53085.80883576 2025-05-17,22:07:37.000,137,11115257,123685,0,1747519656,13920.90824081,89.03960490000463,53085.96255240001 2025-05-17,22:07:38.000,137,11115243,123725,0,1747519657,13920.94192235999,89.29337358000339,53086.0673592 2025-05-17,22:07:39.000,137,11115213,123405,0,1747519658,13921.036230699996,89.65992833999917,53086.15120464001 2025-05-17,22:07:40.000,137,11115232,123205,0,1747519659,13921.083384869991,89.99828658000479,53086.26299856 2025-05-17,22:07:41.000,137,11115264,123325,0,1747519660,13921.164220589992,90.33664482000313,53086.29793416001 2025-05-17,22:07:42.000,137,11115246,123125,0,1747519661,13921.278737859997,90.61156088999996,53086.31889552001 2025-05-17,22:07:43.000,137,11115220,123165,0,1747519662,13921.581871809998,90.83713305000128,53086.36081824 2025-05-17,22:07:44.000,137,11115142,123205,0,1747519663,13921.89847837999,91.05565608000325,53086.36780536001 2025-05-17,22:07:45.000,137,11115245,123285,0,1747519664,13922.26897543,91.23188433000178,53086.40274096 2025-05-17,22:07:46.000,137,11115191,123205,0,1747519665,13922.619263549997,91.309424760002,53086.50754776 2025-05-17,22:07:47.000,137,11115279,123005,0,1747519666,13922.875243329989,91.38696519000223,53086.542483360005 2025-05-17,22:07:48.000,137,11115301,123005,0,1747519667,13923.01670583999,91.50680039999861,53086.59838032 2025-05-17,22:07:49.000,137,11115228,123005,0,1747519668,13922.962815359999,91.51384952999797,53086.61934168 2025-05-17,22:07:50.000,137,11115180,123205,0,1747519669,13922.821352849998,91.60548822000419,53086.73113560001 2025-05-17,22:07:51.000,137,11115233,123205,0,1747519670,13922.585581999992,91.71827430000121,53086.78703256 2025-05-17,22:07:52.000,137,11115246,123325,0,1747519671,13922.302656979991,91.83810951000487,53086.877865120005 2025-05-17,22:07:53.000,137,11115236,123325,0,1747519672,13922.03994088999,91.92974820000381,53086.98267192 2025-05-17,22:07:54.000,137,11115188,123365,0,1747519673,13921.595344429988,92.08482906000427,53087.0804916 2025-05-17,22:07:55.000,137,11115265,123285,0,1747519674,13921.096857489996,92.18351688000257,53087.17132416 2025-05-17,22:07:56.000,137,11115271,123645,0,1747519675,13920.456908039989,92.26810644000216,53087.24119536 2025-05-17,22:07:57.000,137,11115235,123365,0,1747519676,13919.695705009995,92.33859774000302,53087.33901504 2025-05-17,22:07:58.000,137,11115292,123285,0,1747519677,13918.914293050002,92.34564687000238,53087.42286048001 2025-05-17,22:07:59.000,137,11115183,123405,0,1747519678,13918.13961739999,92.26810644000216,53087.52766728 2025-05-17,22:08:00.000,137,11115208,123325,0,1747519679,13917.364941749991,92.02138689000276,53087.59055136001 2025-05-17,22:08:01.000,137,11115246,123525,0,1747519680,13916.704783369998,91.64778300000035,53087.68138392 2025-05-17,22:08:02.000,137,11115198,123245,0,1747519681,13915.916635099995,91.21778607000306,53087.786190720006 2025-05-17,22:08:03.000,137,11115201,123485,0,1747519682,13914.987024319991,90.69615044999955,53087.86304904 2025-05-17,22:08:04.000,137,11115174,123245,0,1747519683,13913.902478409997,90.18861309000204,53087.953881600006 2025-05-17,22:08:05.000,137,11115217,123245,0,1747519684,13912.642788439996,89.65992833999917,53087.96086872 2025-05-17,22:08:06.000,137,11115218,123645,0,1747519685,13911.31573537,89.2087840200038,53088.002791440005 2025-05-17,22:08:07.000,137,11115295,123365,0,1747519686,13909.86742871999,88.83518013000139,53087.99580432001 2025-05-17,22:08:08.000,137,11115278,123325,0,1747519687,13908.51343041,88.51092015000177,53087.93990736 2025-05-17,22:08:09.000,137,11115210,123805,0,1747519688,13907.32783984999,88.17256191000342,53087.85606192001 2025-05-17,22:08:10.000,137,11115263,123805,0,1747519689,13906.27697549,87.92584236000403,53087.77221648 2025-05-17,22:08:11.000,137,11115297,123565,0,1747519690,13905.306946849996,87.77781063000293,53087.65343544 2025-05-17,22:08:12.000,137,11115253,123365,0,1747519691,13904.363863450002,87.6368280300012,53087.54164152001 2025-05-17,22:08:13.000,137,11115237,123205,0,1747519692,13903.595924109999,87.49584542999946,53087.35298928001 2025-05-17,22:08:14.000,137,11115277,122845,0,1747519693,13902.902084180001,87.36191196000436,53087.20625976001 2025-05-17,22:08:15.000,137,11115285,122965,0,1747519694,13902.336234139999,87.20683110000391,53087.0106204 2025-05-17,22:08:16.000,137,11115246,123165,0,1747519695,13901.905110300002,87.09404501999961,53086.85690376 2025-05-17,22:08:17.000,137,11115263,123085,0,1747519696,13901.467250149995,86.84732547000021,53086.64729016 2025-05-17,22:08:18.000,137,11115273,123405,0,1747519697,13901.17085250999,86.65699896000297,53086.57043184 2025-05-17,22:08:19.000,137,11115257,123325,0,1747519698,13900.867718559988,86.4737215799978,53086.29793416001 2025-05-17,22:08:20.000,137,11115277,124005,0,1747519699,13900.618475089992,86.29044419999991,53086.158191760005 2025-05-17,22:08:21.000,137,11115276,124405,0,1747519700,13900.38270424,86.10716682000202,53085.997488 2025-05-17,22:08:22.000,137,11115257,124565,0,1747519701,13900.09977922,85.89569291999942,53085.84377136001 2025-05-17,22:08:23.000,137,11115260,124365,0,1747519702,13899.870744679989,85.59258032999787,53085.71800320001 2025-05-17,22:08:24.000,137,11115173,124085,0,1747519703,13899.587819660002,85.24717296000017,53085.59922216001 2025-05-17,22:08:25.000,137,11115285,124125,0,1747519704,13899.176904749991,84.96520776000398,53085.48044112001 2025-05-17,22:08:26.000,137,11115270,124325,0,1747519705,13898.563900539993,84.67619343000115,53085.3337116 2025-05-17,22:08:27.000,137,11115289,124005,0,1747519706,13897.89700584999,84.45767039999919,53085.2289048 2025-05-17,22:08:28.000,137,11115240,123605,0,1747519707,13897.054967099997,84.23209823999787,53085.13807224 2025-05-17,22:08:29.000,137,11115207,123765,0,1747519708,13896.024311669993,84.0629191199987,53084.99134272 2025-05-17,22:08:30.000,137,11115294,123405,0,1747519709,13894.811775869988,83.94308391000231,53084.83762608001 2025-05-17,22:08:31.000,137,11115245,123725,0,1747519710,13893.552085900003,83.79505218000122,53084.7048708 2025-05-17,22:08:32.000,137,11115243,123605,0,1747519711,13892.144197109992,83.66111870999885,53084.579102640004 2025-05-17,22:08:33.000,137,11115256,123285,0,1747519712,13890.68915415,83.46374307000224,53084.33455344001 2025-05-17,22:08:34.000,137,11115198,123365,0,1747519713,13889.26105642999,83.26636742999835,53084.15288832 2025-05-17,22:08:35.000,137,11115267,123245,0,1747519714,13887.873376569994,82.9773531000028,53083.88737776 2025-05-17,22:08:36.000,137,11115262,123005,0,1747519715,13886.66084076999,82.68833876999997,53083.61488008001 2025-05-17,22:08:37.000,137,11115240,122925,0,1747519716,13885.576294859995,82.44866834999993,53083.38430512 2025-05-17,22:08:38.000,137,11115264,122925,0,1747519717,13884.700574559996,82.18785054000182,53083.090846080006 2025-05-17,22:08:39.000,137,11115274,123245,0,1747519718,13883.932635219993,81.96932750999986,53082.79738704001 2025-05-17,22:08:40.000,137,11115246,123325,0,1747519719,13883.360048869996,81.70146057000238,53082.46200528001 2025-05-17,22:08:41.000,137,11115266,123725,0,1747519720,13882.955870269994,81.51818319000449,53082.1196364 2025-05-17,22:08:42.000,137,11115200,124605,0,1747519721,13882.666208939998,81.34900406999805,53081.749319040006 2025-05-17,22:08:43.000,137,11115222,125165,0,1747519722,13882.605582149998,81.26441450999846,53081.40695016001 2025-05-17,22:08:44.000,137,11115172,124525,0,1747519723,13882.646000009998,81.20097234000423,53081.0366328 2025-05-17,22:08:45.000,137,11115221,124245,0,1747519724,13882.814407759994,81.16572669000016,53080.66631544001 2025-05-17,22:08:46.000,137,11115234,124085,0,1747519725,13883.1108054,81.109333649998,53080.27503672 2025-05-17,22:08:47.000,137,11115225,124005,0,1747519726,13883.474566140001,81.09523538999929,53080.04446176001 2025-05-17,22:08:48.000,137,11115194,123485,0,1747519727,13883.952844149993,81.08818625999993,53079.7440156 2025-05-17,22:08:49.000,137,11115198,123445,0,1747519728,13884.40417691999,81.02474408999842,53079.520427760006 2025-05-17,22:08:50.000,137,11115259,123085,0,1747519729,13884.781410279997,81.04589148000377,53079.22696872001 2025-05-17,22:08:51.000,137,11115271,123045,0,1747519730,13884.983499579997,81.06703887000185,53079.03132936 2025-05-17,22:08:52.000,137,11115213,122925,0,1747519731,13885.044126369998,81.13048104000336,53078.793767279996 2025-05-17,22:08:53.000,137,11115191,123205,0,1747519732,13884.862245999997,81.11638278000464,53078.59812792 2025-05-17,22:08:54.000,137,11115184,122965,0,1747519733,13884.46480370999,81.109333649998,53078.41646280001 2025-05-17,22:08:55.000,137,11115219,123405,0,1747519734,13883.898953669988,81.11638278000464,53078.21383632 2025-05-17,22:08:56.000,137,11115215,123325,0,1747519735,13883.279213149995,81.01769495999906,53078.08108104001 2025-05-17,22:08:57.000,137,11115266,123765,0,1747519736,13882.672945249993,80.8767123600046,53077.86448032001 2025-05-17,22:08:58.000,137,11115230,123925,0,1747519737,13882.10709520999,80.71458237000479,53077.73172504 2025-05-17,22:08:59.000,137,11115205,123605,0,1747519738,13881.642289819989,80.51720673000091,53077.51512432 2025-05-17,22:09:00.000,137,11115182,124085,0,1747519739,13881.312210629992,80.32688022000366,53077.23563952 2025-05-17,22:09:01.000,137,11115230,124125,0,1747519740,13881.184220739997,80.1717993600032,53077.04000016 2025-05-17,22:09:02.000,137,11115239,124285,0,1747519741,13881.184220739997,80.04491502000019,53076.78846384001 2025-05-17,22:09:03.000,137,11115215,124645,0,1747519742,13881.318946940002,80.00262024000403,53076.52295328001 2025-05-17,22:09:04.000,137,11115231,124325,0,1747519743,13881.487354689998,80.09425893000298,53076.30635256001 2025-05-17,22:09:05.000,137,11115194,124125,0,1747519744,13881.729861849999,80.24933979000343,53076.02686776 2025-05-17,22:09:06.000,137,11115221,124085,0,1747519745,13882.039732109995,80.43966630000068,53075.81725416 2025-05-17,22:09:07.000,137,11115127,123805,0,1747519746,13882.403492849997,80.71458237000479,53075.62860192 2025-05-17,22:09:08.000,137,11115224,124045,0,1747519747,13882.767253589998,80.94015452999884,53075.44693680001 2025-05-17,22:09:09.000,137,11115195,123805,0,1747519748,13883.117541709995,81.16572669000016,53075.22334896 2025-05-17,22:09:10.000,137,11115188,123844,0,1747519749,13883.427411969991,81.3701514600034,53075.06963232 2025-05-17,22:09:11.000,137,11115253,123725,0,1747519750,13883.784436399998,81.46179015000234,53074.9578384 2025-05-17,22:09:12.000,137,11115180,123325,0,1747519751,13884.16166975999,81.59572362000472,53074.74822480001 2025-05-17,22:09:13.000,137,11115168,123365,0,1747519752,13884.57258467,81.68736231000366,53074.61546952 2025-05-17,22:09:14.000,137,11115225,123125,0,1747519753,13884.889191239992,81.80014839000069,53074.468740000004 2025-05-17,22:09:15.000,137,11115217,123085,0,1747519754,13885.259688289989,81.90588533999835,53074.38489456 2025-05-17,22:09:16.000,137,11115181,123045,0,1747519755,13885.63018534,81.99047489999793,53074.24515216001 2025-05-17,22:09:17.000,137,11115181,123005,0,1747519756,13886.155617520002,82.05391706999944,53074.11239688 2025-05-17,22:09:18.000,137,11115172,123285,0,1747519757,13886.86966638,82.09621185000287,53074.04252568 2025-05-17,22:09:19.000,137,11115235,123245,0,1747519758,13887.657814649989,82.0609661999988,53074.05649992001 2025-05-17,22:09:20.000,137,11115209,123645,0,1747519759,13888.479644469997,81.85654143000284,53073.88880904001 2025-05-17,22:09:21.000,137,11115257,123485,0,1747519760,13889.38904632,81.52523232000385,53073.85387344 2025-05-17,22:09:22.000,137,11115261,123645,0,1747519761,13890.130040419994,81.1586775600008,53073.85387344 2025-05-17,22:09:23.000,137,11115192,123685,0,1747519762,13890.776726179996,80.79212279999774,53073.83989920001 2025-05-17,22:09:24.000,137,11115246,123405,0,1747519763,13891.322367289999,80.24229066000407,53073.83291208 2025-05-17,22:09:25.000,137,11115196,123685,0,1747519764,13891.8680084,79.70655678000185,53073.86086056001 2025-05-17,22:09:26.000,137,11115185,123725,0,1747519765,13892.305868549993,79.11442986000475,53073.90278328 2025-05-17,22:09:27.000,137,11115182,123565,0,1747519766,13892.68310191,78.52935206999973,53073.99361584 2025-05-17,22:09:28.000,137,11115221,123725,0,1747519767,13892.992972169995,77.95837254000071,53074.02156432 2025-05-17,22:09:29.000,137,11115177,123645,0,1747519768,13893.174852539996,77.4508351800032,53074.105409760006 2025-05-17,22:09:30.000,137,11115181,123885,0,1747519769,13893.323051359992,77.04198564000399,53074.12637112001 2025-05-17,22:09:31.000,137,11115223,124005,0,1747519770,13893.444304939992,76.83051174000138,53074.1892552 2025-05-17,22:09:32.000,137,11115166,124245,0,1747519771,13893.686812099993,76.71067652999773,53074.19624232001 2025-05-17,22:09:33.000,137,11115233,124165,0,1747519772,13894.01689128999,76.71772566000436,53074.28008776 2025-05-17,22:09:34.000,137,11115186,123925,0,1747519773,13894.448015130001,76.75297131000116,53074.28707488 2025-05-17,22:09:35.000,137,11115205,124005,0,1747519774,13895.034074099989,76.83051174000138,53074.28707488 2025-05-17,22:09:36.000,137,11115254,124165,0,1747519775,13895.667287240001,76.9573960800044,53074.31502336001 2025-05-17,22:09:37.000,137,11115159,123965,0,1747519776,13896.233137279989,77.13362433000293,53074.3289976 2025-05-17,22:09:38.000,137,11115184,123925,0,1747519777,13896.74509684,77.2041156300038,53074.38489456 2025-05-17,22:09:39.000,137,11115265,124005,0,1747519778,13897.216638539998,77.21821389000252,53074.419830160004 2025-05-17,22:09:40.000,137,11115194,124245,0,1747519779,13897.647762379995,77.25345953999931,53074.419830160004 2025-05-17,22:09:41.000,137,11115176,124045,0,1747519780,13898.018259429991,77.15477172000101,53074.53162408001 2025-05-17,22:09:42.000,137,11115220,124045,0,1747519781,13898.287711830002,77.07018216000142,53074.56655968 2025-05-17,22:09:43.000,137,11115179,124125,0,1747519782,13898.456119579998,76.92215043000033,53074.608482400006 2025-05-17,22:09:44.000,137,11115221,124325,0,1747519783,13898.355074929997,76.78821695999795,53074.67835360001 2025-05-17,22:09:45.000,137,11115224,124045,0,1747519784,13898.166458250002,76.62608696999814,53074.657392240006 2025-05-17,22:09:46.000,137,11115179,124165,0,1747519785,13897.971105259996,76.46395697999833,53074.74822480001 2025-05-17,22:09:47.000,137,11115246,124285,0,1747519786,13897.849851679995,76.32297438000387,53074.73425056 2025-05-17,22:09:48.000,137,11115214,124325,0,1747519787,13897.728598099995,76.12559873999999,53074.7132892 2025-05-17,22:09:49.000,137,11115228,124405,0,1747519788,13897.587135589994,76.07625483000447,53074.69931496001 2025-05-17,22:09:50.000,137,11115203,124685,0,1747519789,13897.55345403999,76.09740222000255,53074.69232784 2025-05-17,22:09:51.000,137,11115218,124685,0,1747519790,13897.546717729994,76.11150048000127,53074.7132892 2025-05-17,22:09:52.000,137,11115206,124125,0,1747519791,13897.56019035,76.21723742999893,53074.636430880004 2025-05-17,22:09:53.000,137,11115187,124165,0,1747519792,13897.79596119999,76.37936741999874,53074.66437936 2025-05-17,22:09:54.000,137,11115245,124485,0,1747519793,13898.112567769997,76.5344482799992,53074.643418 2025-05-17,22:09:55.000,137,11115226,124205,0,1747519794,13898.516746369998,76.66133262000221,53074.62245664 2025-05-17,22:09:56.000,137,11115211,124205,0,1747519795,13899.02196962,76.73182392000308,53074.62245664 2025-05-17,22:09:57.000,137,11115168,124285,0,1747519796,13899.527192870002,76.90100304000225,53074.608482400006 2025-05-17,22:09:58.000,137,11115241,124325,0,1747519797,13900.07283397999,77.07723129000078,53074.69232784 2025-05-17,22:09:59.000,137,11115234,124405,0,1747519798,13900.598266159992,77.31690171000082,53074.706302080005 2025-05-17,22:10:00.000,137,11115168,124325,0,1747519799,13901.164116199994,77.5495230000015,53074.72027632 2025-05-17,22:10:01.000,137,11115213,124125,0,1747519800,13901.797329339992,77.77509516000282,53074.76219904 2025-05-17,22:10:02.000,137,11115166,124605,0,1747519801,13902.45075140999,78.00066732000414,53074.83207024 2025-05-17,22:10:03.000,137,11115165,124205,0,1747519802,13903.164800270002,78.26148513000226,53074.8530316 2025-05-17,22:10:04.000,137,11115226,124365,0,1747519803,13903.926003299996,78.52230294000037,53074.89495432001 2025-05-17,22:10:05.000,137,11115211,124445,0,1747519804,13904.619843229993,78.78312074999849,53074.96482552001 2025-05-17,22:10:06.000,137,11115164,124125,0,1747519805,13905.333892089991,79.04393856000388,53075.139503520004 2025-05-17,22:10:07.000,137,11115167,124285,0,1747519806,13906.04794094999,79.24131420000049,53075.2373232 2025-05-17,22:10:08.000,137,11115228,124165,0,1747519807,13906.660945160002,79.45278810000309,53075.35610424 2025-05-17,22:10:09.000,137,11115192,124485,0,1747519808,13907.22679519999,79.60786896000354,53075.4818724 2025-05-17,22:10:10.000,137,11115215,124325,0,1747519809,13907.691600589991,79.79819547000079,53075.60065344 2025-05-17,22:10:11.000,137,11115276,124245,0,1747519810,13908.122724430003,79.99557111000468,53075.73340872001 2025-05-17,22:10:12.000,137,11115239,124365,0,1747519811,13908.44606730999,80.18589762000192,53075.95699656 2025-05-17,22:10:13.000,137,11115179,124285,0,1747519812,13908.66836553999,80.40442065000389,53076.03385488 2025-05-17,22:10:14.000,137,11115231,124365,0,1747519813,13908.80982804999,80.53130498999963,53076.18757152001 2025-05-17,22:10:15.000,137,11115208,124245,0,1747519814,13908.85698222,80.65114020000328,53076.32731392001 2025-05-17,22:10:16.000,137,11115241,124325,0,1747519815,13908.870454839991,80.75687715000095,53076.432120720005 2025-05-17,22:10:17.000,137,11115205,124365,0,1747519816,13908.681838159995,80.83441758000117,53076.62077296001 2025-05-17,22:10:18.000,137,11115238,124165,0,1747519817,13908.5740572,80.84851583999989,53076.75352824 2025-05-17,22:10:19.000,137,11115211,124285,0,1747519818,13908.358495279994,80.84851583999989,53076.92121912 2025-05-17,22:10:20.000,137,11115212,124245,0,1747519819,13908.062097640002,80.82736845000181,53077.11685848001 2025-05-17,22:10:21.000,137,11115204,124325,0,1747519820,13907.711809519991,80.75687715000095,53077.20070392 2025-05-17,22:10:22.000,137,11115178,124365,0,1747519821,13907.33457616,80.69343497999944,53077.2985236 2025-05-17,22:10:23.000,137,11115198,124245,0,1747519822,13906.916924939993,80.665238460002,53077.45224024001 2025-05-17,22:10:24.000,137,11115162,124285,0,1747519823,13906.573373129992,80.68638585000008,53077.58499552 2025-05-17,22:10:25.000,137,11115224,124645,0,1747519824,13906.20961238999,80.62999280999793,53077.68980232 2025-05-17,22:10:26.000,137,11115226,124565,0,1747519825,13905.940159989994,80.67933672000072,53077.78063488 2025-05-17,22:10:27.000,137,11115166,124485,0,1747519826,13905.663971280002,80.72868063000351,53077.843518960006 2025-05-17,22:10:28.000,137,11115160,124485,0,1747519827,13905.461881980002,80.85556496999925,53077.92037728 2025-05-17,22:10:29.000,137,11115185,124365,0,1747519828,13905.286737919996,80.99654757000098,53078.00422272001 2025-05-17,22:10:30.000,137,11115196,124245,0,1747519829,13905.09138492999,81.123431910004,53078.08108104001 2025-05-17,22:10:31.000,137,11115226,124325,0,1747519830,13904.86908669999,81.31375842000125,53078.19287496 2025-05-17,22:10:32.000,137,11115197,124245,0,1747519831,13904.666997399989,81.4335936300049,53078.23479768 2025-05-17,22:10:33.000,137,11115166,124485,0,1747519832,13904.424490240002,81.53228145000321,53078.26973328001 2025-05-17,22:10:34.000,137,11115172,124205,0,1747519833,13904.121356290001,81.7155588300011,53078.35357872 2025-05-17,22:10:35.000,137,11115223,124205,0,1747519834,13903.79127709999,81.85654143000284,53078.36056584 2025-05-17,22:10:36.000,137,11115197,124205,0,1747519835,13903.312999089998,82.04686794000008,53078.458385519996 2025-05-17,22:10:37.000,137,11115191,124245,0,1747519836,13902.807775839996,82.23014531999797,53078.5212696 2025-05-17,22:10:38.000,137,11115231,124525,0,1747519837,13902.295816279999,82.37112791999971,53078.5911408 2025-05-17,22:10:39.000,137,11115199,124485,0,1747519838,13901.709757309996,82.46276660999865,53078.64005064 2025-05-17,22:10:40.000,137,11115189,124205,0,1747519839,13901.224742989994,82.55440530000487,53078.70992184 2025-05-17,22:10:41.000,137,11115253,124245,0,1747519840,13900.780146529993,82.6671913800019,53078.78678016 2025-05-17,22:10:42.000,137,11115180,124445,0,1747519841,13900.28165959,82.80817398000363,53078.85665136 2025-05-17,22:10:43.000,137,11115164,124285,0,1747519842,13899.870744679989,82.96325484000408,53078.86363848 2025-05-17,22:10:44.000,137,11115219,124325,0,1747519843,13899.432884529997,83.1253848300039,53078.94049680001 2025-05-17,22:10:45.000,137,11115184,124325,0,1747519844,13899.04217855,83.30161308000243,53079.03132936 2025-05-17,22:10:46.000,137,11115178,124285,0,1747519845,13898.705363049994,83.32980959999986,53079.03831648001 2025-05-17,22:10:47.000,137,11115167,124405,0,1747519846,13898.408965410003,83.35800612000457,53079.07325208 2025-05-17,22:10:48.000,137,11115228,124245,0,1747519847,13898.159721939992,83.33685872999922,53079.05927784001 2025-05-17,22:10:49.000,137,11115182,124285,0,1747519848,13897.85658798999,83.28751482000371,53079.09421344 2025-05-17,22:10:50.000,137,11115169,124125,0,1747519849,13897.57366296999,83.23817091000092,53079.10120056 2025-05-17,22:10:51.000,137,11115225,124365,0,1747519850,13897.337892119998,83.11833570000454,53079.07325208 2025-05-17,22:10:52.000,137,11115214,124245,0,1747519851,13897.081912339992,82.96325484000408,53079.10120056 2025-05-17,22:10:53.000,137,11115205,124125,0,1747519852,13896.953922449997,82.77292832999956,53079.066264960005 2025-05-17,22:10:54.000,137,11115188,124285,0,1747519853,13896.839405179991,82.59670008000103,53078.98940664001 2025-05-17,22:10:55.000,137,11115227,124205,0,1747519854,13896.893295659997,82.34998053000163,53078.88459984 2025-05-17,22:10:56.000,137,11115131,124165,0,1747519855,13896.926977210001,82.11031011000159,53078.84267712001 2025-05-17,22:10:57.000,137,11115215,124125,0,1747519856,13896.846141490001,81.88473795000027,53078.793767279996 2025-05-17,22:10:58.000,137,11115163,124645,0,1747519857,13896.68447005,81.77900100000261,53078.661012000004 2025-05-17,22:10:59.000,137,11115206,124325,0,1747519858,13896.59689801999,81.60277275000408,53078.60511504001 2025-05-17,22:11:00.000,137,11115224,124325,0,1747519859,13896.52279861,81.38424972000212,53078.514282480006 2025-05-17,22:11:01.000,137,11115262,124405,0,1747519860,13896.47564443999,81.11638278000464,53078.395501440005 2025-05-17,22:11:02.000,137,11115204,124325,0,1747519861,13896.448699199995,80.8132701900031,53078.30466888 2025-05-17,22:11:03.000,137,11115208,124325,0,1747519862,13896.35439085999,80.55950151000434,53078.2417848 2025-05-17,22:11:04.000,137,11115202,124045,0,1747519863,13896.226400969994,80.31278195999766,53078.136978 2025-05-17,22:11:05.000,137,11115208,124325,0,1747519864,13896.111883699989,80.01671850000275,53078.09505528 2025-05-17,22:11:06.000,137,11115246,123965,0,1747519865,13895.963684879993,79.64311461000034,53078.03217120001 2025-05-17,22:11:07.000,137,11115171,124125,0,1747519866,13895.869376540002,79.21311768000305,53077.89941592 2025-05-17,22:11:08.000,137,11115205,124205,0,1747519867,13895.815486059997,78.8113172700032,53077.85050608 2025-05-17,22:11:09.000,137,11115145,124125,0,1747519868,13895.761595579992,78.49410642000294,53077.78063488 2025-05-17,22:11:10.000,137,11115205,123925,0,1747519869,13895.707705100001,78.36722207999992,53077.70377656 2025-05-17,22:11:11.000,137,11115255,124045,0,1747519870,13895.768331890002,78.43066425000143,53077.59198264 2025-05-17,22:11:12.000,137,11115186,124165,0,1747519871,13895.903058089993,78.57869598000252,53077.51512432 2025-05-17,22:11:13.000,137,11115175,123844,0,1747519872,13896.246609899994,78.81836640000256,53077.43127888001 2025-05-17,22:11:14.000,137,11115182,124165,0,1747519873,13896.64405219,78.93115247999958,53077.37538192 2025-05-17,22:11:15.000,137,11115216,124085,0,1747519874,13896.987604000002,79.00869290999981,53077.340446320006 2025-05-17,22:11:16.000,137,11115221,123965,0,1747519875,13897.317683189998,79.0580368200026,53077.31249784001 2025-05-17,22:11:17.000,137,11115145,123885,0,1747519876,13897.499563559999,79.0580368200026,53077.221665280005 2025-05-17,22:11:18.000,137,11115175,124005,0,1747519877,13897.60060821,78.96639813000365,53077.16576832001 2025-05-17,22:11:19.000,137,11115169,124005,0,1747519878,13897.667971309995,78.78312074999849,53077.11685848001 2025-05-17,22:11:20.000,137,11115179,123725,0,1747519879,13897.64102607,78.62099075999868,53077.06096152 2025-05-17,22:11:21.000,137,11115190,123925,0,1747519880,13897.688180239995,78.54345032999845,53077.04000016 2025-05-17,22:11:22.000,137,11115182,123885,0,1747519881,13897.78248858,78.54345032999845,53076.94916760001 2025-05-17,22:11:23.000,137,11115193,123805,0,1747519882,13898.031732049996,78.5645977200038,53076.78846384001 2025-05-17,22:11:24.000,137,11115184,123725,0,1747519883,13898.382020169993,78.60689249999996,53076.75352824 2025-05-17,22:11:25.000,137,11115178,123925,0,1747519884,13898.671681499989,78.62803988999804,53076.69763128 2025-05-17,22:11:26.000,137,11115242,123645,0,1747519885,13898.9411339,78.63508902000467,53076.61378584001 2025-05-17,22:11:27.000,137,11115186,124005,0,1747519886,13899.190377369996,78.55754859000444,53076.57186312001 2025-05-17,22:11:28.000,137,11115212,123765,0,1747519887,13899.412675599997,78.48705729000358,53076.5299404 2025-05-17,22:11:29.000,137,11115191,124005,0,1747519888,13899.486775010002,78.46590989999822,53076.4600692 2025-05-17,22:11:30.000,137,11115217,123844,0,1747519889,13899.574347039998,78.5011555500023,53076.41115936 2025-05-17,22:11:31.000,137,11115220,124085,0,1747519890,13899.688864309988,78.5011555500023,53076.32731392001 2025-05-17,22:11:32.000,137,11115179,123805,0,1747519891,13899.897689919999,78.48705729000358,53076.20853288001 2025-05-17,22:11:33.000,137,11115147,124205,0,1747519892,13900.268186969995,78.45886076999886,53076.12468744 2025-05-17,22:11:34.000,137,11115165,123765,0,1747519893,13900.793619149998,78.388369469998,53076.03385488 2025-05-17,22:11:35.000,137,11115171,124005,0,1747519894,13901.265160849995,78.33197643000312,53075.97097080001 2025-05-17,22:11:36.000,137,11115182,123765,0,1747519895,13901.662603140001,78.36017295000056,53075.88712536 2025-05-17,22:11:37.000,137,11115153,123605,0,1747519896,13901.905110300002,78.36017295000056,53075.80327992001 2025-05-17,22:11:38.000,137,11115220,123685,0,1747519897,13902.208244249989,78.40246773000399,53075.712447360005 2025-05-17,22:11:39.000,137,11115167,123445,0,1747519898,13902.51137819999,78.37427120999928,53075.63558904001 2025-05-17,22:11:40.000,137,11115185,123685,0,1747519899,13902.888611559996,78.22623947999818,53075.63558904001 2025-05-17,22:11:41.000,137,11115221,123445,0,1747519900,13903.339944329993,78.08525688000373,53075.593666320005 2025-05-17,22:11:42.000,137,11115141,123885,0,1747519901,13903.663287209994,77.81738993999898,53075.56571784001 2025-05-17,22:11:43.000,137,11115175,123445,0,1747519902,13903.83843127,77.5847686499983,53075.53776936001 2025-05-17,22:11:44.000,137,11115145,123525,0,1747519903,13903.81148602999,77.28165606000402,53075.58667920001 2025-05-17,22:11:45.000,137,11115139,123525,0,1747519904,13903.501615769994,77.01378911999927,53075.53078224 2025-05-17,22:11:46.000,137,11115207,123605,0,1747519905,13902.962710970001,76.75297131000116,53075.51680800001 2025-05-17,22:11:47.000,137,11115218,123525,0,1747519906,13902.34970675999,76.44280959000025,53075.46789816001 2025-05-17,22:11:48.000,137,11115158,123685,0,1747519907,13901.642394210001,76.1890409100015,53075.4818724 2025-05-17,22:11:49.000,137,11115131,123365,0,1747519908,13900.962026899993,75.83658441000443,53075.377065600005 2025-05-17,22:11:50.000,137,11115227,123005,0,1747519909,13900.288395899996,75.56166834000032,53075.328155760006 2025-05-17,22:11:51.000,137,11115173,123485,0,1747519910,13899.614764899998,75.26560487999814,53075.30020728001 2025-05-17,22:11:52.000,137,11115202,123525,0,1747519911,13898.98155176,74.90609925000172,53075.19540048 2025-05-17,22:11:53.000,137,11115207,123365,0,1747519912,13898.328129690002,74.62413404999825,53075.15347776001 2025-05-17,22:11:54.000,137,11115199,123565,0,1747519913,13897.526508799994,74.36331624000013,53075.041683840005 2025-05-17,22:11:55.000,137,11115144,123685,0,1747519914,13896.69794266999,74.27167755000119,53075.01373536001 2025-05-17,22:11:56.000,137,11115140,123445,0,1747519915,13895.896321779997,74.2223336399984,53074.91591568001 2025-05-17,22:11:57.000,137,11115215,123365,0,1747519916,13895.061019339999,74.13774407999881,53074.86700584001 2025-05-17,22:11:58.000,137,11115216,123525,0,1747519917,13894.373915719996,74.25053016000311,53074.72726344001 2025-05-17,22:11:59.000,137,11115202,123445,0,1747519918,13893.808065679994,74.26462842000183,53074.5735468 2025-05-17,22:12:00.000,137,11115131,123045,0,1747519919,13893.255688259997,74.2857758099999,53074.40585592 2025-05-17,22:12:01.000,137,11115189,123525,0,1747519920,13892.77741024999,74.1870879900016,53074.29406200001 2025-05-17,22:12:02.000,137,11115170,123285,0,1747519921,13892.285659619993,74.0884001700033,53074.133358240004 2025-05-17,22:12:03.000,137,11115191,123565,0,1747519922,13891.80064529999,73.91922105000413,53074.0495128 2025-05-17,22:12:04.000,137,11115189,123165,0,1747519923,13891.356048839989,73.72184541000024,53074.00759008001 2025-05-17,22:12:05.000,137,11115171,123525,0,1747519924,13890.891243450002,73.52446977000363,53073.84688632 2025-05-17,22:12:06.000,137,11115199,123485,0,1747519925,13890.43991067999,73.34824151999783,53073.68618256 2025-05-17,22:12:07.000,137,11115120,123725,0,1747519926,13889.941423739998,73.27070109000488,53073.56740152 2025-05-17,22:12:08.000,137,11115183,123645,0,1747519927,13889.38904632,73.21430805000273,53073.45560760001 2025-05-17,22:12:09.000,137,11115136,123445,0,1747519928,13888.870350449994,73.10857109999779,53073.266955360006 2025-05-17,22:12:10.000,137,11115193,123245,0,1747519929,13888.378599819996,72.96758850000333,53073.127212960004 2025-05-17,22:12:11.000,137,11115188,123285,0,1747519930,13887.92726705,72.81955677000224,53072.99445768 2025-05-17,22:12:12.000,137,11115140,123365,0,1747519931,13887.590451549993,72.69267242999922,53072.78484408001 2025-05-17,22:12:13.000,137,11115182,123365,0,1747519932,13887.105437229991,72.60808286999963,53072.63811456001 2025-05-17,22:12:14.000,137,11115166,123205,0,1747519933,13886.64736815,72.54464069999813,53072.50535928 2025-05-17,22:12:15.000,137,11115225,123005,0,1747519934,13886.074781800002,72.57283722000284,53072.33068128001 2025-05-17,22:12:16.000,137,11115207,123485,0,1747519935,13885.44156865999,72.65742678000242,53072.17696464 2025-05-17,22:12:17.000,137,11115173,123405,0,1747519936,13884.740992419996,72.69267242999922,53072.093119200006 2025-05-17,22:12:18.000,137,11115237,123165,0,1747519937,13884.020207249989,72.66447591000178,53071.94638968001 2025-05-17,22:12:19.000,137,11115164,123325,0,1747519938,13883.23205898,72.6433285200037,53071.83459576 2025-05-17,22:12:21.000,137,11115203,123645,0,1747519940,13881.521036239988,72.63627939000435,53071.50620112 2025-05-17,22:12:22.000,137,11115241,123445,0,1747519941,13880.510589739999,72.67152504000114,53071.31056176 2025-05-17,22:12:23.000,137,11115215,123485,0,1747519942,13879.66855098999,72.78431111999816,53071.14287088 2025-05-17,22:12:24.000,137,11115214,123325,0,1747519943,13878.967974749998,72.91119546000118,53071.02408984 2025-05-17,22:12:25.000,137,11115214,123405,0,1747519944,13878.402124709995,73.11562023000442,53070.85639896 2025-05-17,22:12:26.000,137,11115240,123365,0,1747519945,13877.977737179994,73.2847993500036,53070.751592160006 2025-05-17,22:12:27.000,137,11115148,123765,0,1747519946,13877.688075849997,73.41168368999934,53070.5908884 2025-05-17,22:12:28.000,137,11115203,123405,0,1747519947,13877.472513929992,73.54561716000171,53070.43018464 2025-05-17,22:12:29.000,137,11115149,123565,0,1747519948,13877.324315109996,73.5949610700045,53070.26249376 2025-05-17,22:12:30.000,137,11115140,123485,0,1747519949,13877.203061529995,73.64430498000002,53070.15768696 2025-05-17,22:12:31.000,137,11115133,123605,0,1747519950,13877.122225809995,73.66545236999809,53070.03191880001 2025-05-17,22:12:32.000,137,11115231,123405,0,1747519951,13877.081807949995,73.66545236999809,53069.82929232 2025-05-17,22:12:33.000,137,11115185,123605,0,1747519952,13877.061599019995,73.75004192999768,53069.745446880006 2025-05-17,22:12:34.000,137,11115145,123565,0,1747519953,13877.03465378,73.90512278999813,53069.63365296 2025-05-17,22:12:35.000,137,11115152,123685,0,1747519954,13877.021181159995,74.07430191000458,53069.53583328 2025-05-17,22:12:36.000,137,11115155,123725,0,1747519955,13877.122225809995,74.17298973000288,53069.41705224 2025-05-17,22:12:37.000,137,11115142,123565,0,1747519956,13877.304106179996,74.22938276999776,53069.354168159996 2025-05-17,22:12:38.000,137,11115158,123765,0,1747519957,13877.519668100002,74.25053016000311,53069.221412880004 2025-05-17,22:12:39.000,137,11115115,123325,0,1747519958,13877.903637769989,74.1518423400048,53069.20743864 2025-05-17,22:12:40.000,137,11115176,123844,0,1747519959,13878.301080059995,73.98971234999772,53069.1585288 2025-05-17,22:12:41.000,137,11115200,123844,0,1747519960,13878.685049729997,73.78528758000175,53069.123593200005 2025-05-17,22:12:42.000,137,11115218,123365,0,1747519961,13879.062283089988,73.46807673000148,53069.08167048 2025-05-17,22:12:43.000,137,11115173,123725,0,1747519962,13879.257636079994,73.16496413999994,53069.06070912 2025-05-17,22:12:44.000,137,11115158,123325,0,1747519963,13879.36541703999,72.93234284999926,53069.01179928 2025-05-17,22:12:45.000,137,11115176,123325,0,1747519964,13879.378889659994,72.615131999999,53068.96288944 2025-05-17,22:12:46.000,137,11115166,123445,0,1747519965,13879.46646168999,72.3684124499996,53068.92795384001 2025-05-17,22:12:47.000,137,11115189,123805,0,1747519966,13879.661814679996,72.03005421000125,53068.851095519996 2025-05-17,22:12:48.000,137,11115201,123405,0,1747519967,13879.877376600001,71.78333466000186,53068.851095519996 2025-05-17,22:12:49.000,137,11115145,123565,0,1747519968,13880.052520659992,71.49432032999903,53068.788211440005 2025-05-17,22:12:50.000,137,11115202,123445,0,1747519969,13880.173774239993,71.3180920800005,53068.739301600006 2025-05-17,22:12:51.000,137,11115217,123725,0,1747519970,13880.254609959993,71.11366731000453,53068.683404639996 2025-05-17,22:12:52.000,137,11115271,123685,0,1747519971,13880.281555199988,70.93743905999872,53068.61353344001 2025-05-17,22:12:53.000,137,11115191,123645,0,1747519972,13880.449962949999,70.83875124000042,53068.61353344001 2025-05-17,22:12:54.000,137,11115178,123525,0,1747519973,13880.739624279995,70.68367037999997,53068.44584256001 2025-05-17,22:12:55.000,137,11115162,123844,0,1747519974,13881.049494539991,70.57088430000294,53068.382958480004 2025-05-17,22:12:56.000,137,11115184,123844,0,1747519975,13881.534508859993,70.479245610004,53068.36199712 2025-05-17,22:12:57.000,137,11115185,123805,0,1747519976,13881.99257794,70.32416475000355,53068.2502032 2025-05-17,22:12:58.000,137,11115200,123885,0,1747519977,13882.504537499997,70.21842779999861,53068.20828048001 2025-05-17,22:12:59.000,137,11115177,123805,0,1747519978,13883.09059647,70.04219955000008,53068.10347368 2025-05-17,22:13:00.000,137,11115196,123844,0,1747519979,13883.622764959997,69.88711868999962,53068.03360248 2025-05-17,22:13:01.000,137,11115191,124005,0,1747519980,13884.188615,69.7743326100026,53068.005654 2025-05-17,22:13:02.000,137,11115221,123565,0,1747519981,13884.794882900002,69.63335001000087,53067.92879568 2025-05-17,22:13:03.000,137,11115215,124005,0,1747519982,13885.279897219989,69.49236740999913,53067.85892448 2025-05-17,22:13:04.000,137,11115152,123685,0,1747519983,13885.77164785,69.4148269799989,53067.830976000005 2025-05-17,22:13:05.000,137,11115099,123645,0,1747519984,13886.249925859993,69.45007263000298,53067.7960404 2025-05-17,22:13:06.000,137,11115171,123725,0,1747519985,13886.66757708,69.54171132000192,53067.830976000005 2025-05-17,22:13:07.000,137,11115171,123645,0,1747519986,13887.152591400001,69.73203782999917,53067.76809192 2025-05-17,22:13:08.000,137,11115238,123925,0,1747519987,13887.583715239998,69.99990477000392,53067.75411768001 2025-05-17,22:13:09.000,137,11115153,124045,0,1747519988,13888.00810277,70.19023128000117,53067.75411768001 2025-05-17,22:13:10.000,137,11115211,123844,0,1747519989,13888.358390889996,70.40170518000377,53067.7611048 2025-05-17,22:13:11.000,137,11115216,124125,0,1747519990,13888.681733769998,70.60612994999974,53067.7960404 2025-05-17,22:13:12.000,137,11115161,124205,0,1747519991,13888.917504619989,70.69071950999933,53067.74713056 2025-05-17,22:13:13.000,137,11115188,124285,0,1747519992,13889.153275469995,70.73301429000276,53067.74014344 2025-05-17,22:13:14.000,137,11115156,123965,0,1747519993,13889.20042963999,70.78235819999827,53067.733156320006 2025-05-17,22:13:15.000,137,11115160,124045,0,1747519994,13889.173484399995,70.83875124000042,53067.74713056 2025-05-17,22:13:16.000,137,11115197,123925,0,1747519995,13889.07917605999,70.83170211000106,53067.72616920001 2025-05-17,22:13:17.000,137,11115161,123805,0,1747519996,13888.910768309994,70.88104602000385,53067.733156320006 2025-05-17,22:13:18.000,137,11115205,124005,0,1747519997,13888.722151629998,70.97973384000215,53067.712194960004 2025-05-17,22:13:19.000,137,11115185,123725,0,1747519998,13888.567216499992,71.00088123000023,53067.67027224 2025-05-17,22:13:20.000,137,11115148,123885,0,1747519999,13888.472908160002,71.07842166000046,53067.70520784001 2025-05-17,22:13:21.000,137,11115196,124125,0,1747520000,13888.378599819996,71.1066181799979,53067.64931088 2025-05-17,22:13:22.000,137,11115185,124005,0,1747520001,13888.432490300002,71.09251991999918,53067.614375280005 2025-05-17,22:13:23.000,137,11115134,124085,0,1747520002,13888.344918269991,71.08547078999982,53067.544504080004 2025-05-17,22:13:24.000,137,11115188,124045,0,1747520003,13888.291027790001,71.1700603499994,53067.50258136 2025-05-17,22:13:25.000,137,11115164,124245,0,1747520004,13888.176510519996,71.28989556000306,53067.47463288 2025-05-17,22:13:26.000,137,11115190,124245,0,1747520005,13888.10914742,71.45202555000287,53067.48162 2025-05-17,22:13:27.000,137,11115164,124245,0,1747520006,13888.216928379996,71.64235206000012,53067.34886472001 2025-05-17,22:13:28.000,137,11115145,124165,0,1747520007,13888.452699230002,71.80448204999993,53067.27200640001 2025-05-17,22:13:29.000,137,11115155,124245,0,1747520008,13888.843405209998,71.89612073999888,53067.18117384001 2025-05-17,22:13:30.000,137,11115206,124045,0,1747520009,13889.20716595,71.98071029999846,53067.11828976 2025-05-17,22:13:31.000,137,11115176,124085,0,1747520010,13889.550717760001,72.07939812000404,53067.10431552001 2025-05-17,22:13:32.000,137,11115236,123885,0,1747520011,13889.968368979993,72.1851350700017,53066.992521600005 2025-05-17,22:13:33.000,137,11115154,124005,0,1747520012,13890.352338649995,72.28382289000001,53066.95059888 2025-05-17,22:13:34.000,137,11115128,124125,0,1747520013,13890.857561899997,72.4318546200011,53066.894701920006 2025-05-17,22:13:35.000,137,11115195,124205,0,1747520014,13891.423411939999,72.615131999999,53066.85976632 2025-05-17,22:13:36.000,137,11115180,124325,0,1747520015,13892.009470910001,72.87594981000439,53066.90867616 2025-05-17,22:13:37.000,137,11115186,124365,0,1747520016,13892.67636559999,73.20725892000337,53066.86675344001 2025-05-17,22:13:38.000,137,11115150,124205,0,1747520017,13893.302842429992,73.55266629000107,53066.91566328001 2025-05-17,22:13:39.000,137,11115134,124405,0,1747520018,13893.93605556999,73.84872975000326,53066.99950872 2025-05-17,22:13:40.000,137,11115184,124365,0,1747520019,13894.528850850002,74.13069494999945,53066.99950872 2025-05-17,22:13:41.000,137,11115152,124565,0,1747520020,13895.12164613,74.27872668000055,53067.14623824 2025-05-17,22:13:42.000,137,11115206,124805,0,1747520021,13895.586451520001,74.34216885000205,53067.22309656001 2025-05-17,22:13:43.000,137,11115166,124445,0,1747520022,13895.889585470002,74.29282493999926,53067.32091624001 2025-05-17,22:13:44.000,137,11115149,124485,0,1747520023,13896.172510489989,74.02495800000179,53067.4117488 2025-05-17,22:13:45.000,137,11115170,124285,0,1747520024,13896.233137279989,73.8275823599979,53067.57245256 2025-05-17,22:13:46.000,137,11115142,124525,0,1747520025,13896.185983109994,73.58086280999851,53067.76809192 2025-05-17,22:13:47.000,137,11115174,124565,0,1747520026,13896.105147389993,73.35529065000446,53067.844950239996 2025-05-17,22:13:48.000,137,11115208,124525,0,1747520027,13895.950212260002,73.10857109999779,53067.92879568 2025-05-17,22:13:49.000,137,11115113,124005,0,1747520028,13895.795277129997,72.93939197999862,53068.08251232 2025-05-17,22:13:50.000,137,11115110,124525,0,1747520029,13895.633605689996,72.77021285999945,53068.22225472 2025-05-17,22:13:51.000,137,11115140,124325,0,1747520030,13895.35741697999,72.66447591000178,53068.27815168001 2025-05-17,22:13:52.000,137,11115132,124045,0,1747520031,13895.061019339999,72.62218112999835,53068.36898424 2025-05-17,22:13:53.000,137,11115178,124365,0,1747520032,13894.629895500002,72.69972155999858,53068.44584256001 2025-05-17,22:13:54.000,137,11115209,123965,0,1747520033,13894.13814486999,72.86890067999775,53068.550649360004 2025-05-17,22:13:55.000,137,11115173,124325,0,1747520034,13893.599240069998,73.04512893000356,53068.5995592 2025-05-17,22:13:56.000,137,11115217,124365,0,1747520035,13893.201797779991,73.2354554400008,53068.67641752 2025-05-17,22:13:57.000,137,11115236,124245,0,1747520036,13892.932345379995,73.29889761000231,53068.62750768 2025-05-17,22:13:58.000,137,11115138,124325,0,1747520037,13892.851509659995,73.27070109000488,53068.69737888 2025-05-17,22:13:59.000,137,11115181,124285,0,1747520038,13892.91887275999,73.06627632000163,53068.69039176001 2025-05-17,22:14:00.000,137,11115127,124245,0,1747520039,13893.147907300001,72.7772619899988,53068.67641752 2025-05-17,22:14:01.000,137,11115215,124245,0,1747520040,13893.444304939992,72.42480549000175,53068.76026296001 2025-05-17,22:14:02.000,137,11115146,124165,0,1747520041,13893.727229959994,72.14284028999828,53068.82314704 2025-05-17,22:14:03.000,137,11115136,124285,0,1747520042,13894.070781769995,71.89612073999888,53068.8441084 2025-05-17,22:14:04.000,137,11115158,124285,0,1747520043,13894.313288929996,71.74103987999843,53068.96987656 2025-05-17,22:14:05.000,137,11115162,124405,0,1747520044,13894.481696679992,71.70579423000163,53069.01179928 2025-05-17,22:14:06.000,137,11115166,124125,0,1747520045,13894.643368119992,71.839727700004,53069.10961896 2025-05-17,22:14:07.000,137,11115121,124165,0,1747520046,13894.744412769993,72.11464377000084,53069.19346440001 2025-05-17,22:14:08.000,137,11115119,123885,0,1747520047,13894.757885389998,72.55168983000476,53069.354168159996 2025-05-17,22:14:09.000,137,11115170,124165,0,1747520048,13894.703994909993,73.0380798000042,53069.39609088 2025-05-17,22:14:10.000,137,11115167,123925,0,1747520049,13894.596213949997,73.55266629000107,53069.50089768001 2025-05-17,22:14:11.000,137,11115233,124245,0,1747520050,13894.427806200001,74.03200713000115,53069.58474312 2025-05-17,22:14:12.000,137,11115170,124045,0,1747520051,13894.252662139996,74.41970928000228,53069.69653704001 2025-05-17,22:14:13.000,137,11115144,124245,0,1747520052,13894.151617489995,74.62413404999825,53069.794356720005 2025-05-17,22:14:14.000,137,11115178,124325,0,1747520053,13894.16509011,74.65233057000296,53069.857240799996 2025-05-17,22:14:15.000,137,11115135,124525,0,1747520054,13894.17856272999,74.58183927000209,53069.98300896001 2025-05-17,22:14:16.000,137,11115187,124285,0,1747520055,13894.19877165999,74.42675841000164,53070.03890592 2025-05-17,22:14:17.000,137,11115197,124485,0,1747520056,13894.279607379991,74.25053016000311,53070.17166120001 2025-05-17,22:14:18.000,137,11115150,124445,0,1747520057,13894.232453209996,74.15889147000416,53070.297429360005 2025-05-17,22:14:19.000,137,11115135,124405,0,1747520058,13894.09772700999,74.20118625000032,53070.43018464 2025-05-17,22:14:20.000,137,11115162,124445,0,1747520059,13893.828274609994,74.3985618900042,53070.49306872 2025-05-17,22:14:21.000,137,11115150,124285,0,1747520060,13893.491459110002,74.80741143000341,53070.583901280006 2025-05-17,22:14:22.000,137,11115200,124405,0,1747520061,13893.04686265,75.336096179999,53070.6607596 2025-05-17,22:14:23.000,137,11115171,124325,0,1747520062,13892.642684049999,75.98461613999825,53070.75857928 2025-05-17,22:14:24.000,137,11115163,124285,0,1747520063,13892.299132239998,76.67543088000093,53070.82845048 2025-05-17,22:14:25.000,137,11115191,124445,0,1747520064,13892.070097700001,77.21116476000316,53070.88434744 2025-05-17,22:14:26.000,137,11115170,124325,0,1747520065,13891.901689949991,77.6482108199998,53070.947231520004 2025-05-17,22:14:27.000,137,11115185,124485,0,1747520066,13891.84106315999,77.99361819000478,53070.98216712 2025-05-17,22:14:28.000,137,11115160,124365,0,1747520067,13891.894953639996,78.26853426000162,53071.086973920006 2025-05-17,22:14:29.000,137,11115181,124045,0,1747520068,13891.8680084,78.46590989999822,53071.17780648001 2025-05-17,22:14:30.000,137,11115143,124405,0,1747520069,13891.753491129995,78.68443293000018,53071.26863904 2025-05-17,22:14:31.000,137,11115187,124285,0,1747520070,13891.59855599999,78.86771030999807,53071.33152312 2025-05-17,22:14:32.000,137,11115127,124405,0,1747520071,13891.349312529994,78.91705422000086,53071.47825264 2025-05-17,22:14:33.000,137,11115173,124165,0,1747520072,13891.100069059998,78.98049639000237,53071.50620112 2025-05-17,22:14:34.000,137,11115183,124365,0,1747520073,13890.857561899997,78.95229986999766,53071.62498216 2025-05-17,22:14:35.000,137,11115263,124205,0,1747520074,13890.64873629,78.93820160999894,53071.69485336 2025-05-17,22:14:36.000,137,11115139,124405,0,1747520075,13890.37928388999,78.91705422000086,53071.72280184 2025-05-17,22:14:37.000,137,11115109,124245,0,1747520076,13890.089622559994,78.91705422000086,53071.806647280006 2025-05-17,22:14:38.000,137,11115210,124485,0,1747520077,13889.651762410002,78.98049639000237,53071.86953136 2025-05-17,22:14:39.000,137,11115118,124165,0,1747520078,13889.08591237,79.08623334000004,53071.84857000001 2025-05-17,22:14:40.000,137,11115182,124165,0,1747520079,13888.486380779992,79.14967551000154,53071.82760864001 2025-05-17,22:14:41.000,137,11115229,124405,0,1747520080,13888.06872956,79.0932824699994,53071.8835056 2025-05-17,22:14:42.000,137,11115091,124365,0,1747520081,13887.725177749999,78.9100050900015,53071.8835056 2025-05-17,22:14:43.000,137,11115158,124365,0,1747520082,13887.550033689993,78.64918728000339,53071.91145408 2025-05-17,22:14:44.000,137,11115120,123965,0,1747520083,13887.334471770002,78.31082903999777,53071.86254424 2025-05-17,22:14:45.000,137,11115190,124165,0,1747520084,13887.01112889,78.02181471000222,53071.87651848001 2025-05-17,22:14:46.000,137,11115196,124325,0,1747520085,13886.64736815,77.67640734000452,53071.84857000001 2025-05-17,22:14:47.000,137,11115100,124645,0,1747520086,13886.189299069993,77.35919649000425,53071.86254424 2025-05-17,22:14:48.000,137,11115161,124565,0,1747520087,13885.65039427,77.08428042000014,53071.84158288 2025-05-17,22:14:49.000,137,11115150,124285,0,1747520088,13885.131698399993,76.89395391000289,53071.87651848001 2025-05-17,22:14:50.000,137,11115148,124765,0,1747520089,13884.626475149991,76.7459221800018,53071.77171168 2025-05-17,22:14:51.000,137,11115142,124085,0,1747520090,13884.20208761999,76.56969393000327,53071.75075032001 2025-05-17,22:14:52.000,137,11115097,124325,0,1747520091,13883.845063189998,76.43576046000089,53071.69485336 2025-05-17,22:14:53.000,137,11115183,124125,0,1747520092,13883.575610790002,76.30182698999852,53071.64594352 2025-05-17,22:14:54.000,137,11115176,124125,0,1747520093,13883.37352149,76.20313917000021,53071.6040208 2025-05-17,22:14:55.000,137,11115199,124125,0,1747520094,13883.06365122999,76.12559873999999,53071.520175360005 2025-05-17,22:14:56.000,137,11115156,124125,0,1747520095,13882.807671449998,76.02691092000168,53071.450304160004 2025-05-17,22:14:57.000,137,11115164,123965,0,1747520096,13882.619054770003,75.92822310000338,53071.41536856001 2025-05-17,22:14:58.000,137,11115174,124445,0,1747520097,13882.416965470002,75.794289630001,53071.31754888 2025-05-17,22:14:59.000,137,11115234,123925,0,1747520098,13882.214876170001,75.6956018100027,53071.14287088 2025-05-17,22:15:00.000,137,11115178,124165,0,1747520099,13882.05320473,75.61806138000247,53071.114922400004 2025-05-17,22:15:01.000,137,11115207,124005,0,1747520100,13881.94542376999,75.51937356000417,53070.99614136 2025-05-17,22:15:02.000,137,11115133,124245,0,1747520101,13881.999314249995,75.51232443000481,53070.87037320001 2025-05-17,22:15:03.000,137,11115165,124125,0,1747520102,13882.288975579992,75.47707878000074,53070.779540640004 2025-05-17,22:15:04.000,137,11115164,124165,0,1747520103,13882.834616689994,75.44183313000394,53070.71665656 2025-05-17,22:15:05.000,137,11115112,124165,0,1747520104,13883.420675659996,75.32199792000029,53070.562939920004 2025-05-17,22:15:06.000,137,11115212,124205,0,1747520105,13884.16166975999,75.22331010000198,53070.54197856 2025-05-17,22:15:07.000,137,11115133,124605,0,1747520106,13884.842037069997,75.18806444999791,53070.47909448 2025-05-17,22:15:08.000,137,11115170,124125,0,1747520107,13885.495459139995,75.17396618999919,53070.416210400006 2025-05-17,22:15:09.000,137,11115172,124285,0,1747520108,13885.987209769992,75.27970314000413,53070.38826192001 2025-05-17,22:15:10.000,137,11115128,124365,0,1747520109,13886.452015159994,75.49117703999946,53070.40922328001 2025-05-17,22:15:11.000,137,11115131,124205,0,1747520110,13886.93029317,75.67445442000462,53070.395249040004 2025-05-17,22:15:12.000,137,11115104,124125,0,1747520111,13887.388362249992,75.83658441000443,53070.395249040004 2025-05-17,22:15:13.000,137,11115152,124285,0,1747520112,13887.98789384,75.95641962000082,53070.36730056001 2025-05-17,22:15:14.000,137,11115139,124365,0,1747520113,13888.520062329997,76.01986179000232,53070.395249040004 2025-05-17,22:15:15.000,137,11115157,124445,0,1747520114,13888.97813140999,76.11854961000063,53070.50005584 2025-05-17,22:15:16.000,137,11115114,124325,0,1747520115,13889.496827279996,76.21018829999957,53070.5210172 2025-05-17,22:15:17.000,137,11115135,124205,0,1747520116,13889.826906469993,76.29477785999916,53070.562939920004 2025-05-17,22:15:18.000,137,11115190,124365,0,1747520117,13890.251293999994,76.40756394000346,53070.66774672 2025-05-17,22:15:19.000,137,11115167,124325,0,1747520118,13890.655472599996,76.59084132000135,53070.6956952 2025-05-17,22:15:20.000,137,11115187,124765,0,1747520119,13891.100069059998,76.66133262000221,53070.80748912 2025-05-17,22:15:21.000,137,11115167,125005,0,1747520120,13891.6659191,76.61198870999942,53070.919283040006 2025-05-17,22:15:22.000,137,11115169,124685,0,1747520121,13892.218296519997,76.47100610999769,53070.97518 2025-05-17,22:15:23.000,137,11115150,124605,0,1747520122,13892.68310191,76.24543395000364,53071.05203832 2025-05-17,22:15:24.000,137,11115212,124045,0,1747520123,13893.01991740999,75.95641962000082,53071.17081936 2025-05-17,22:15:25.000,137,11115124,124205,0,1747520124,13893.222006709992,75.68150355000398,53071.33152312 2025-05-17,22:15:26.000,137,11115143,124125,0,1747520125,13893.255688259997,75.34314530999836,53071.41536856001 2025-05-17,22:15:27.000,137,11115164,124485,0,1747520126,13893.12769837,75.0259344599981,53071.54113672001 2025-05-17,22:15:28.000,137,11115176,124245,0,1747520127,13892.90540014,74.6805270900004,53071.64594352 2025-05-17,22:15:29.000,137,11115148,124525,0,1747520128,13892.662892979999,74.25053016000311,53071.72280184 2025-05-17,22:15:30.000,137,11115153,124245,0,1747520129,13892.393440579988,73.77823845000239,53071.806647280006 2025-05-17,22:15:31.000,137,11115204,124485,0,1747520130,13892.211560210002,73.22840631000145,53071.86953136 2025-05-17,22:15:32.000,137,11115154,124365,0,1747520131,13892.137460799997,72.6785741700005,53071.91145408 2025-05-17,22:15:33.000,137,11115144,124205,0,1747520132,13892.164406039992,72.09349638000276,53071.974338160006 2025-05-17,22:15:34.000,137,11115180,124085,0,1747520133,13892.278923309997,71.44497642000351,53072.04420936001 2025-05-17,22:15:35.000,137,11115168,124085,0,1747520134,13892.568584639994,70.79645646000426,53072.07914496 2025-05-17,22:15:36.000,137,11115244,124245,0,1747520135,13892.92560907,70.15498563000438,53072.121067680004 2025-05-17,22:15:37.000,137,11115167,124325,0,1747520136,13893.235479329996,69.60515349000343,53072.21190024001 2025-05-17,22:15:38.000,137,11115162,124285,0,1747520137,13893.491459110002,69.12581265000335,53072.288758560004 2025-05-17,22:15:39.000,137,11115177,124325,0,1747520138,13893.585767449993,68.77335614999902,53072.33068128001 2025-05-17,22:15:40.000,137,11115152,124285,0,1747520139,13893.572294829988,68.60417702999985,53072.42151384001 2025-05-17,22:15:41.000,137,11115213,124245,0,1747520140,13893.451041250002,68.57598051000241,53072.49138504 2025-05-17,22:15:42.000,137,11115167,124285,0,1747520141,13893.215270399996,68.70286484999815,53072.60317896 2025-05-17,22:15:43.000,137,11115123,124045,0,1747520142,13893.033390029996,68.95663353000418,53072.65907592 2025-05-17,22:15:44.000,137,11115119,124485,0,1747520143,13892.831300729995,69.2526969899991,53072.75689560001 2025-05-17,22:15:45.000,137,11115144,124125,0,1747520144,13892.662892979999,69.64744826999959,53072.81977968 2025-05-17,22:15:46.000,137,11115131,124245,0,1747520145,13892.514694159989,70.00695390000328,53072.95253496001 2025-05-17,22:15:47.000,137,11115148,124485,0,1747520146,13892.454067369988,70.28186997000012,53072.98747056 2025-05-17,22:15:48.000,137,11115170,123965,0,1747520147,13892.373231649988,70.45809821999865,53073.11323872 2025-05-17,22:15:49.000,137,11115150,124325,0,1747520148,13892.400176889998,70.6131790799991,53073.18310992 2025-05-17,22:15:50.000,137,11115168,124165,0,1747520149,13892.528166779994,70.67662125000061,53073.23201976 2025-05-17,22:15:51.000,137,11115125,124485,0,1747520150,13892.602266189999,70.75416168000083,53073.35778792001 2025-05-17,22:15:52.000,137,11115198,124085,0,1747520151,13892.72351977,70.83170211000106,53073.35778792001 2025-05-17,22:15:53.000,137,11115151,124325,0,1747520152,13892.80435549,70.94448818999808,53073.42765912001 2025-05-17,22:15:54.000,137,11115112,123805,0,1747520153,13892.972763239995,71.05727427000238,53073.49753032 2025-05-17,22:15:55.000,137,11115133,124485,0,1747520154,13893.120962059991,71.16301122000004,53073.55342728001 2025-05-17,22:15:56.000,137,11115135,124685,0,1747520155,13893.262424569992,71.28989556000306,53073.64425984001 2025-05-17,22:15:57.000,137,11115114,124285,0,1747520156,13893.376941839997,71.43792729000415,53073.700156800005 2025-05-17,22:15:58.000,137,11115160,124085,0,1747520157,13893.451041250002,71.49432032999903,53073.81195072001 2025-05-17,22:15:59.000,137,11115172,124045,0,1747520158,13893.484722799993,71.5648116299999,53073.916757520004 2025-05-17,22:16:00.000,137,11115100,124165,0,1747520159,13893.518404349998,71.54366424000182,53074.00759008001 2025-05-17,22:16:01.000,137,11115139,124165,0,1747520160,13893.565558519993,71.47317294000095,53074.0495128 2025-05-17,22:16:02.000,137,11115138,124165,0,1747520161,13893.579031139998,71.30399382000178,53074.17528096001 2025-05-17,22:16:03.000,137,11115118,123805,0,1747520162,13893.498195419998,71.02202861999831,53074.252139280004 2025-05-17,22:16:04.000,137,11115089,123885,0,1747520163,13893.343260289992,70.73301429000276,53074.28707488 2025-05-17,22:16:05.000,137,11115185,124005,0,1747520164,13892.91887275999,70.44399995999993,53074.39188168001 2025-05-17,22:16:06.000,137,11115166,124165,0,1747520165,13892.393440579988,70.1690838900031,53074.42681728 2025-05-17,22:16:07.000,137,11115125,124045,0,1747520166,13891.793908989996,69.9082660799977,53074.53162408001 2025-05-17,22:16:08.000,137,11115148,124085,0,1747520167,13891.100069059998,69.7743326100026,53074.61546952 2025-05-17,22:16:09.000,137,11115106,123765,0,1747520168,13890.46685592,69.70384131000174,53074.59450816 2025-05-17,22:16:10.000,137,11115190,124085,0,1747520169,13889.853851710002,69.71793957000045,53074.65040512001 2025-05-17,22:16:11.000,137,11115143,124045,0,1747520170,13889.24758381,69.76023435000388,53074.608482400006 2025-05-17,22:16:12.000,137,11115108,123605,0,1747520171,13888.715415319988,69.85892217000219,53074.67136648 2025-05-17,22:16:13.000,137,11115201,123925,0,1747520172,13888.075465869995,69.99285564000456,53074.59450816 2025-05-17,22:16:14.000,137,11115105,123805,0,1747520173,13887.529824759993,70.08449433000351,53074.62245664 2025-05-17,22:16:15.000,137,11115161,123685,0,1747520174,13886.977447339996,70.15498563000438,53074.643418 2025-05-17,22:16:16.000,137,11115117,123925,0,1747520175,13886.350970509993,70.18318215000181,53074.62944376001 2025-05-17,22:16:17.000,137,11115182,123725,0,1747520176,13885.805329399991,70.14088736999838,53074.5735468 2025-05-17,22:16:18.000,137,11115131,123925,0,1747520177,13885.252951979994,70.04219955000008,53074.5735468 2025-05-17,22:16:19.000,137,11115122,123844,0,1747520178,13884.660156699996,69.89416781999898,53074.53162408001 2025-05-17,22:16:20.000,137,11115173,124045,0,1747520179,13884.020207249989,69.74613608999789,53074.46175288001 2025-05-17,22:16:21.000,137,11115167,123765,0,1747520180,13883.35331256,69.63335001000087,53074.42681728 2025-05-17,22:16:22.000,137,11115154,123645,0,1747520181,13882.672945249993,69.53466219000256,53074.35694608 2025-05-17,22:16:23.000,137,11115186,123844,0,1747520182,13881.94542376999,69.49941653999849,53074.28707488 2025-05-17,22:16:24.000,137,11115137,123605,0,1747520183,13881.271792769992,69.51351480000449,53074.21720368 2025-05-17,22:16:25.000,137,11115097,123485,0,1747520184,13880.63184332,69.6615465299983,53074.07746128001 2025-05-17,22:16:26.000,137,11115180,123405,0,1747520185,13879.991893869992,69.91531521000434,53074.00060296 2025-05-17,22:16:27.000,137,11115167,123685,0,1747520186,13879.40583489999,70.2677717100014,53073.88182192 2025-05-17,22:16:28.000,137,11115169,123645,0,1747520187,13878.927556889998,70.6131790799991,53073.7350924 2025-05-17,22:16:29.000,137,11115121,123485,0,1747520188,13878.45601519,71.01497948999895,53073.59535000001 2025-05-17,22:16:30.000,137,11115164,124125,0,1747520189,13877.997946109994,71.36038686000393,53073.50451744001 2025-05-17,22:16:31.000,137,11115131,124245,0,1747520190,13877.546613339997,71.63530293000076,53073.32983944 2025-05-17,22:16:32.000,137,11115144,124365,0,1747520191,13877.03465378,71.76218727000378,53073.2110584 2025-05-17,22:16:33.000,137,11115142,123605,0,1747520192,13876.408176949997,71.79038379000121,53073.1062516 2025-05-17,22:16:34.000,137,11115153,123605,0,1747520193,13875.72780963999,71.70579423000163,53072.88965088 2025-05-17,22:16:35.000,137,11115164,123765,0,1747520194,13874.892507199991,71.53661511000246,53072.77785696 2025-05-17,22:16:36.000,137,11115131,123765,0,1747520195,13873.902269630002,71.31104295000114,53072.645101680006 2025-05-17,22:16:37.000,137,11115156,124005,0,1747520196,13872.878350509993,71.0713725300011,53072.477410800006 2025-05-17,22:16:38.000,137,11115168,123805,0,1747520197,13871.787068289988,70.83170211000106,53072.22587448 2025-05-17,22:16:39.000,137,11115148,123725,0,1747520198,13870.742940239994,70.69071950999933,53072.06517072001 2025-05-17,22:16:40.000,137,11115219,124245,0,1747520199,13869.665130639994,70.66252299000189,53071.86254424 2025-05-17,22:16:41.000,137,11115156,123765,0,1747520200,13868.65468413999,70.63432647000445,53071.68087912001 2025-05-17,22:16:42.000,137,11115098,123885,0,1747520201,13867.765491220001,70.81055472000298,53071.45729128 2025-05-17,22:16:43.000,137,11115169,124045,0,1747520202,13866.896507229998,71.00793035999959,53071.24069056 2025-05-17,22:16:44.000,137,11115130,123844,0,1747520203,13866.128567889995,71.23350252000091,53071.017102720005 2025-05-17,22:16:45.000,137,11115183,124005,0,1747520204,13865.454936889997,71.55071337000118,53070.74460504001 2025-05-17,22:16:46.000,137,11115158,123844,0,1747520205,13864.848668989995,71.86792422000144,53070.49306872 2025-05-17,22:16:47.000,137,11115175,124125,0,1747520206,13864.316500499997,72.26972463000129,53070.25550664 2025-05-17,22:16:48.000,137,11115167,124045,0,1747520207,13864.053784409996,72.74201634000201,53070.00397032001 2025-05-17,22:16:49.000,137,11115153,124205,0,1747520208,13863.81801355999,73.2354554400008,53069.75942112 2025-05-17,22:16:50.000,137,11115176,123805,0,1747520209,13863.72370522,73.6936488900028,53069.51487192 2025-05-17,22:16:51.000,137,11115149,124005,0,1747520210,13863.791068319995,74.13774407999881,53069.27032272 2025-05-17,22:16:52.000,137,11115160,124045,0,1747520211,13863.8449588,74.57479014000273,53069.02577352001 2025-05-17,22:16:53.000,137,11115178,124245,0,1747520212,13863.91905820999,74.91314838000108,53068.78122432001 2025-05-17,22:16:54.000,137,11115186,124165,0,1747520213,13863.939267139991,75.15281880000111,53068.64148192001 2025-05-17,22:16:55.000,137,11115191,123805,0,1747520214,13863.871904039996,75.35724357000436,53068.382958480004 2025-05-17,22:16:56.000,137,11115183,124245,0,1747520215,13863.710232599995,75.53347182000289,53068.236228960006 2025-05-17,22:16:57.000,137,11115142,123885,0,1747520216,13863.413834959989,75.63920877000055,53068.05456384 2025-05-17,22:16:58.000,137,11115148,124205,0,1747520217,13863.110701010002,75.70265094000206,53067.88687296 2025-05-17,22:16:59.000,137,11115201,124085,0,1747520218,13862.68631348,75.64625789999991,53067.74713056 2025-05-17,22:17:00.000,137,11115170,123725,0,1747520219,13862.309080119994,75.55461921000096,53067.55847832001 2025-05-17,22:17:01.000,137,11115182,124085,0,1747520220,13861.925110449993,75.44183313000394,53067.39078744001 2025-05-17,22:17:02.000,137,11115175,124205,0,1747520221,13861.648921740001,75.35019443999772,53067.18816096 2025-05-17,22:17:03.000,137,11115160,124125,0,1747520222,13861.38620565,75.23035923000134,53067.06937992 2025-05-17,22:17:04.000,137,11115176,124685,0,1747520223,13861.231270519995,75.15986793000047,53066.90168904 2025-05-17,22:17:05.000,137,11115177,124725,0,1747520224,13861.13696217999,75.18101531999855,53066.76194664 2025-05-17,22:17:06.000,137,11115126,124165,0,1747520225,13861.062862769999,75.24445749000006,53066.61521712 2025-05-17,22:17:07.000,137,11115150,124285,0,1747520226,13861.049390149994,75.336096179999,53066.53137168001 2025-05-17,22:17:08.000,137,11115133,124325,0,1747520227,13860.982027049999,75.45593139000266,53066.41259064001 2025-05-17,22:17:09.000,137,11115172,124445,0,1747520228,13860.874246089988,75.65330702999927,53066.29380960001 2025-05-17,22:17:10.000,137,11115160,124285,0,1747520229,13860.752992510003,75.85068267000315,53066.1890028 2025-05-17,22:17:11.000,137,11115207,124365,0,1747520230,13860.564375829992,76.06215656999848,53066.07022176 2025-05-17,22:17:12.000,137,11115210,124285,0,1747520231,13860.335341289996,76.30887611999788,53065.97938920001 2025-05-17,22:17:13.000,137,11115157,124285,0,1747520232,13860.20061508999,76.58379219000199,53065.8745824 2025-05-17,22:17:14.000,137,11115164,124365,0,1747520233,13860.173669849995,76.89395391000289,53065.6300332 2025-05-17,22:17:15.000,137,11115163,124325,0,1747520234,13860.214087709996,77.27460693000467,53065.50426504001 2025-05-17,22:17:16.000,137,11115183,124325,0,1747520235,13860.470067490001,77.62001430000237,53065.364522640004 2025-05-17,22:17:17.000,137,11115147,124325,0,1747520236,13860.880982399998,77.97247079999943,53065.196831760004 2025-05-17,22:17:18.000,137,11115157,124325,0,1747520237,13861.372733029995,78.24033774000418,53065.04311512001 2025-05-17,22:17:19.000,137,11115224,124205,0,1747520238,13862.039627719998,78.50820468000165,53064.91035984 2025-05-17,22:17:20.000,137,11115182,124445,0,1747520239,13862.753676579996,78.7126294500049,53064.77061744 2025-05-17,22:17:21.000,137,11115205,124365,0,1747520240,13863.548561159994,78.86066117999871,53064.61690080001 2025-05-17,22:17:22.000,137,11115178,124285,0,1747520241,13864.363654669993,79.05098769000324,53064.54004248001 2025-05-17,22:17:23.000,137,11115160,124405,0,1747520242,13865.14506663,79.17082289999962,53064.512094 2025-05-17,22:17:24.000,137,11115225,124325,0,1747520243,13865.852379179989,79.28360898000392,53064.4422228 2025-05-17,22:17:25.000,137,11115119,124125,0,1747520244,13866.532746489996,79.39639506000094,53064.44920992001 2025-05-17,22:17:26.000,137,11115182,124445,0,1747520245,13867.179432249999,79.48098462000053,53064.44920992001 2025-05-17,22:17:27.000,137,11115163,124165,0,1747520246,13867.826118010002,79.56557418000011,53064.512094 2025-05-17,22:17:28.000,137,11115193,124325,0,1747520247,13868.297659709999,79.64311461000034,53064.47017128001 2025-05-17,22:17:29.000,137,11115213,124205,0,1747520248,13868.7624651,79.69245852000313,53064.526068240004 2025-05-17,22:17:30.000,137,11115162,124125,0,1747520249,13869.092544289997,79.65721286999906,53064.53305536 2025-05-17,22:17:31.000,137,11115195,124005,0,1747520250,13869.463041339994,79.60786896000354,53064.61690080001 2025-05-17,22:17:32.000,137,11115154,124125,0,1747520251,13869.826802079995,79.52327940000396,53064.67978488 2025-05-17,22:17:33.000,137,11115242,124085,0,1747520252,13870.163617580001,79.34705114999815,53064.77061744 2025-05-17,22:17:34.000,137,11115142,123885,0,1747520253,13870.554323559998,79.08623334000004,53064.84048864 2025-05-17,22:17:35.000,137,11115188,124005,0,1747520254,13870.97197477999,78.79016987999785,53064.95228256001 2025-05-17,22:17:36.000,137,11115203,123645,0,1747520255,13871.335735519991,78.46590989999822,53065.04311512001 2025-05-17,22:17:37.000,137,11115194,123685,0,1747520256,13871.739914119993,78.11345340000116,53065.13394768 2025-05-17,22:17:38.000,137,11115212,124565,0,1747520257,13872.103674859994,77.77509516000282,53065.23875448001 2025-05-17,22:17:39.000,137,11115164,124085,0,1747520258,13872.581952870001,77.4508351800032,53065.266702960005 2025-05-17,22:17:40.000,137,11115204,124165,0,1747520259,13873.194957079999,77.16182085000037,53065.385484000006 2025-05-17,22:17:41.000,137,11115173,123685,0,1747520260,13873.929214869997,76.85165912999946,53065.44138096 2025-05-17,22:17:42.000,137,11115218,123885,0,1747520261,13874.872298269991,76.5344482799992,53065.532213520004 2025-05-17,22:17:43.000,137,11115198,123965,0,1747520262,13875.95684418,76.29477785999916,53065.51125216 2025-05-17,22:17:44.000,137,11115184,123885,0,1747520263,13877.19632522,76.10445135000191,53065.58112336 2025-05-17,22:17:45.000,137,11115141,124005,0,1747520264,13878.44927887999,75.98461613999825,53065.75580136 2025-05-17,22:17:46.000,137,11115143,124005,0,1747520265,13879.816749810001,75.9775670099989,53065.8047112 2025-05-17,22:17:47.000,137,11115182,124005,0,1747520266,13881.238111220002,75.91412484000466,53065.8745824 2025-05-17,22:17:48.000,137,11115229,123805,0,1747520267,13882.706626799998,75.85773180000251,53065.937466480005 2025-05-17,22:17:49.000,137,11115132,123844,0,1747520268,13884.195351309994,75.75199485000485,53066.02131192 2025-05-17,22:17:50.000,137,11115149,123885,0,1747520269,13885.535876999995,75.64625789999991,53066.1890028 2025-05-17,22:17:51.000,137,11115169,123565,0,1747520270,13886.734940179995,75.5475700800016,53066.321758080005 2025-05-17,22:17:52.000,137,11115168,123765,0,1747520271,13887.792540849994,75.4488822600033,53066.49643608 2025-05-17,22:17:53.000,137,11115211,123725,0,1747520272,13888.674997460002,75.31494879000093,53066.727011040006 2025-05-17,22:17:54.000,137,11115139,123685,0,1747520273,13889.422727869991,75.0893766299996,53066.894701920006 2025-05-17,22:17:55.000,137,11115178,123885,0,1747520274,13890.062677319998,74.892000990003,53067.12527688 2025-05-17,22:17:56.000,137,11115182,123685,0,1747520275,13890.594845809996,74.58183927000209,53067.327903360005 2025-05-17,22:17:57.000,137,11115183,123805,0,1747520276,13891.046178579993,74.29282493999926,53067.495594240005 2025-05-17,22:17:58.000,137,11115221,123645,0,1747520277,13891.362785149999,74.04610538999987,53067.7611048 2025-05-17,22:17:59.000,137,11115145,123645,0,1747520278,13891.6659191,73.75004192999768,53068.04058960001 2025-05-17,22:18:00.000,137,11115168,123725,0,1747520279,13891.921898879991,73.56676454999979,53068.22924184001 2025-05-17,22:18:01.000,137,11115243,124005,0,1747520280,13892.150933420002,73.42578194999805,53068.46680392 2025-05-17,22:18:02.000,137,11115192,123805,0,1747520281,13892.346286409993,73.29889761000231,53068.71135312001 2025-05-17,22:18:03.000,137,11115185,123925,0,1747520282,13892.629211429994,73.30594674000167,53068.9139796 2025-05-17,22:18:04.000,137,11115134,123725,0,1747520283,13892.891927519995,73.30594674000167,53069.13756744 2025-05-17,22:18:05.000,137,11115170,123885,0,1747520284,13893.248951950001,73.36233978000382,53069.33320680001 2025-05-17,22:18:06.000,137,11115214,123365,0,1747520285,13893.686812099993,73.40463455999998,53069.5428204 2025-05-17,22:18:07.000,137,11115171,124125,0,1747520286,13894.12467225,73.4821749900002,53069.77339536 2025-05-17,22:18:08.000,137,11115188,124365,0,1747520287,13894.596213949997,73.55971542000043,53069.95506048001 2025-05-17,22:18:09.000,137,11115151,123965,0,1747520288,13895.047546719994,73.6302067200013,53070.14371272 2025-05-17,22:18:10.000,137,11115177,123565,0,1747520289,13895.492143179996,73.70774715000152,53070.33236496 2025-05-17,22:18:11.000,137,11115204,123885,0,1747520290,13895.936739639998,73.8416806200039,53070.55595280001 2025-05-17,22:18:12.000,137,11115159,123485,0,1747520291,13896.40154503,73.91922105000413,53070.74460504001 2025-05-17,22:18:13.000,137,11115144,123844,0,1747520292,13896.852877799996,74.03200713000115,53070.88434744 2025-05-17,22:18:14.000,137,11115195,123685,0,1747520293,13897.371573669989,74.18003886000224,53071.114922400004 2025-05-17,22:18:15.000,137,11115229,123844,0,1747520294,13897.849851679995,74.39151276000484,53071.26165192 2025-05-17,22:18:16.000,137,11115184,123645,0,1747520295,13898.328129690002,74.59593753000081,53071.50620112 2025-05-17,22:18:17.000,137,11115161,124005,0,1747520296,13898.79293507999,74.84970620999957,53071.77869880001 2025-05-17,22:18:18.000,137,11115159,123765,0,1747520297,13899.16343213,75.0893766299996,53071.904466960004 2025-05-17,22:18:19.000,137,11115216,123685,0,1747520298,13899.439620839992,75.32904704999964,53072.14901616 2025-05-17,22:18:20.000,137,11115225,123685,0,1747520299,13899.688864309988,75.64625789999991,53072.37959112001 2025-05-17,22:18:21.000,137,11115214,123725,0,1747520300,13899.91116253999,75.8295352799978,53072.61016608 2025-05-17,22:18:22.000,137,11115161,123605,0,1747520301,13900.14019708,76.01986179000232,53072.8267668 2025-05-17,22:18:23.000,137,11115215,123885,0,1747520302,13900.25471434999,76.1537952600047,53073.078303120004 2025-05-17,22:18:24.000,137,11115134,123685,0,1747520303,13900.28165959,76.29477785999916,53073.32285232 2025-05-17,22:18:25.000,137,11115208,123685,0,1747520304,13900.24124173,76.31592525000451,53073.5604144 2025-05-17,22:18:26.000,137,11115190,123645,0,1747520305,13900.11998815,76.34412177000195,53073.89579616 2025-05-17,22:18:27.000,137,11115115,123605,0,1747520306,13899.796645269998,76.34412177000195,53074.18226808 2025-05-17,22:18:28.000,137,11115229,124005,0,1747520307,13899.284685710001,76.35822003000067,53074.48271424001 2025-05-17,22:18:29.000,137,11115208,123685,0,1747520308,13898.671681499989,76.41461307000282,53074.657392240006 2025-05-17,22:18:30.000,137,11115134,123645,0,1747520309,13898.072149909996,76.48510437000368,53074.90194144 2025-05-17,22:18:31.000,137,11115247,123685,0,1747520310,13897.438936769999,76.61198870999942,53075.10456792001 2025-05-17,22:18:32.000,137,11115121,123565,0,1747520311,13896.926977210001,76.69657826999901,53075.32116864001 2025-05-17,22:18:33.000,137,11115231,123685,0,1747520312,13896.53627122999,76.76002044000052,53075.5517436 2025-05-17,22:18:34.000,137,11115223,123565,0,1747520313,13896.27355513999,76.83051174000138,53075.71943448 2025-05-17,22:18:35.000,137,11115150,123445,0,1747520314,13896.010839049988,76.83051174000138,53075.87315112001 2025-05-17,22:18:36.000,137,11115178,123645,0,1747520315,13895.727914030002,76.88690478000353,53075.99193216001 2025-05-17,22:18:37.000,137,11115187,123445,0,1747520316,13895.41804376999,76.9573960800044,53076.15962304001 2025-05-17,22:18:38.000,137,11115171,123525,0,1747520317,13895.027337789994,77.0913295499995,53076.29936544 2025-05-17,22:18:39.000,137,11115138,123685,0,1747520318,13894.569268710002,77.23231215000123,53076.47404344001 2025-05-17,22:18:40.000,137,11115230,123645,0,1747520319,13894.14488118,77.35919649000425,53076.54391464001 2025-05-17,22:18:41.000,137,11115170,123725,0,1747520320,13893.653130549988,77.4014912700004,53076.69064416001 2025-05-17,22:18:42.000,137,11115148,123685,0,1747520321,13893.147907300001,77.43673692000448,53076.8443608 2025-05-17,22:18:43.000,137,11115191,124165,0,1747520322,13892.588793569994,77.46493344000191,53076.97711608001 2025-05-17,22:18:44.000,137,11115160,123325,0,1747520323,13891.982525669991,77.53542474000278,53077.06096152 2025-05-17,22:18:45.000,137,11115143,123685,0,1747520324,13891.342576219999,77.59181777999765,53077.10987136 2025-05-17,22:18:46.000,137,11115184,123405,0,1747520325,13890.702626769991,77.68345647000388,53077.20070392 2025-05-17,22:18:47.000,137,11115122,123445,0,1747520326,13890.082886249998,77.78214429000218,53077.21467816001 2025-05-17,22:18:48.000,137,11115213,123685,0,1747520327,13889.597871929996,77.82443906999833,53077.2985236 2025-05-17,22:18:49.000,137,11115192,123445,0,1747520328,13889.22737488,77.78919342000154,53077.32647208 2025-05-17,22:18:50.000,137,11115160,123445,0,1747520329,13888.937713549989,77.71870212000067,53077.41730464 2025-05-17,22:18:51.000,137,11115163,123445,0,1747520330,13888.681733769998,77.71165299000131,53077.42429176 2025-05-17,22:18:52.000,137,11115201,123365,0,1747520331,13888.573952810002,77.66935820999788,53077.48018872001 2025-05-17,22:18:53.000,137,11115208,123445,0,1747520332,13888.398808749997,77.75394777000474,53077.487175840004 2025-05-17,22:18:54.000,137,11115193,123525,0,1747520333,13888.237137309996,77.88083211000048,53077.5430728 2025-05-17,22:18:55.000,137,11115188,123525,0,1747520334,13887.954212289995,78.07115861999773,53077.52909856001 2025-05-17,22:18:56.000,137,11115165,123685,0,1747520335,13887.590451549993,78.24738687000354,53077.55005992001 2025-05-17,22:18:57.000,137,11115181,123645,0,1747520336,13887.219954499997,78.43066425000143,53077.59896976001 2025-05-17,22:18:58.000,137,11115207,123765,0,1747520337,13886.775358039995,78.5998433700006,53077.59198264 2025-05-17,22:18:59.000,137,11115198,123525,0,1747520338,13886.371179439993,78.72672771000362,53077.58499552 2025-05-17,22:19:00.000,137,11115175,123365,0,1747520339,13885.960264529996,78.85361204999936,53077.64089248 2025-05-17,22:19:01.000,137,11115156,123685,0,1747520340,13885.52914069,78.90295596000215,53077.66185384 2025-05-17,22:19:02.000,137,11115196,123685,0,1747520341,13885.118225779988,78.89590683000279,53077.6828152 2025-05-17,22:19:03.000,137,11115157,123645,0,1747520342,13884.700574559996,78.9100050900015,53077.63390536 2025-05-17,22:19:04.000,137,11115214,123325,0,1747520343,13884.32334119999,78.86066117999871,53077.64089248 2025-05-17,22:19:05.000,137,11115213,123485,0,1747520344,13883.939371529988,78.82541553000192,53077.64089248 2025-05-17,22:19:06.000,137,11115149,123965,0,1747520345,13883.642973889997,78.84656292,53077.612944 2025-05-17,22:19:07.000,137,11115189,123885,0,1747520346,13883.33310363,78.86771030999807,53077.58499552 2025-05-17,22:19:08.000,137,11115145,123725,0,1747520347,13883.12427801999,78.9100050900015,53077.55005992001 2025-05-17,22:19:09.000,137,11115157,123725,0,1747520348,13882.955870269994,78.98049639000237,53077.51512432 2025-05-17,22:19:10.000,137,11115203,123965,0,1747520349,13882.834616689994,79.02984029999789,53077.44525312 2025-05-17,22:19:11.000,137,11115218,124005,0,1747520350,13882.821144069989,79.04393856000388,53077.36140768001 2025-05-17,22:19:12.000,137,11115230,123965,0,1747520351,13882.814407759994,79.08623334000004,53077.221665280005 2025-05-17,22:19:13.000,137,11115206,124005,0,1747520352,13882.98955182,79.11442986000475,53077.151794080004 2025-05-17,22:19:14.000,137,11115165,123925,0,1747520353,13883.19164112,79.19901942000433,53077.04698728001 2025-05-17,22:19:15.000,137,11115226,124285,0,1747520354,13883.41393935,79.36114941000415,53076.92820624001 2025-05-17,22:19:16.000,137,11115163,124525,0,1747520355,13883.723809609997,79.46688636000181,53076.90025776 2025-05-17,22:19:17.000,137,11115153,124645,0,1747520356,13884.060625109989,79.49508287999925,53076.85134792 2025-05-17,22:19:18.000,137,11115219,124125,0,1747520357,13884.43112216,79.59377070000482,53076.816412320004 2025-05-17,22:19:19.000,137,11115218,124125,0,1747520358,13884.774673970001,79.64311461000034,53076.65570856 2025-05-17,22:19:20.000,137,11115175,124325,0,1747520359,13885.118225779988,79.62196722000226,53076.6347472 2025-05-17,22:19:21.000,137,11115169,124165,0,1747520360,13885.347260319999,79.66426199999842,53076.62077296001 2025-05-17,22:19:22.000,137,11115199,124125,0,1747520361,13885.556085929995,79.67836026000441,53076.564876 2025-05-17,22:19:23.000,137,11115191,124405,0,1747520362,13885.68407581999,79.72065504000057,53076.501991920006 2025-05-17,22:19:24.000,137,11115220,124485,0,1747520363,13885.69081213,79.72770416999992,53076.49500480001 2025-05-17,22:19:25.000,137,11115193,124285,0,1747520364,13885.758175229996,79.72065504000057,53076.44609496001 2025-05-17,22:19:26.000,137,11115232,124405,0,1747520365,13885.839010949996,79.70655678000185,53076.383210880005 2025-05-17,22:19:27.000,137,11115121,124325,0,1747520366,13885.967000839992,79.67836026000441,53076.42513360001 2025-05-17,22:19:28.000,137,11115146,124005,0,1747520367,13886.068045489992,79.57967243999883,53076.2504556 2025-05-17,22:19:29.000,137,11115222,124205,0,1747520368,13886.283607409998,79.56557418000011,53076.27141696 2025-05-17,22:19:30.000,137,11115219,124205,0,1747520369,13886.411597299993,79.56557418000011,53076.24346848 2025-05-17,22:19:31.000,137,11115165,124525,0,1747520370,13886.519378259989,79.60786896000354,53076.19455864 2025-05-17,22:19:32.000,137,11115205,124405,0,1747520371,13886.70799494,79.69950765000249,53076.13866168001 2025-05-17,22:19:33.000,137,11115166,124285,0,1747520372,13887.05154675,79.81934285999887,53076.12468744 2025-05-17,22:19:34.000,137,11115246,124205,0,1747520373,13887.300790219997,80.01671850000275,53076.096738960005 2025-05-17,22:19:35.000,137,11115173,124285,0,1747520374,13887.556769999988,80.15065196999785,53076.01289352 2025-05-17,22:19:36.000,137,11115184,124285,0,1747520375,13887.806013469999,80.26343805000215,53076.0059064 2025-05-17,22:19:37.000,137,11115153,124165,0,1747520376,13888.014839079995,80.37622412999917,53075.929048080005 2025-05-17,22:19:38.000,137,11115187,124285,0,1747520377,13888.243873619991,80.4537645599994,53075.929048080005 2025-05-17,22:19:39.000,137,11115171,124205,0,1747520378,13888.392072440001,80.46081368999876,53075.85218976001 2025-05-17,22:19:40.000,137,11115183,124285,0,1747520379,13888.553743880002,80.39737152000453,53075.81725416 2025-05-17,22:19:41.000,137,11115197,124165,0,1747520380,13888.695206390003,80.33392935000302,53075.810267040004 2025-05-17,22:19:42.000,137,11115162,124245,0,1747520381,13888.843405209998,80.24933979000343,53075.78930568 2025-05-17,22:19:43.000,137,11115183,124325,0,1747520382,13889.011812959994,80.21409413999936,53075.75437008001 2025-05-17,22:19:44.000,137,11115197,124125,0,1747520383,13889.16674809,80.1717993600032,53075.73340872001 2025-05-17,22:19:45.000,137,11115166,124285,0,1747520384,13889.34189214999,80.19999588000064,53075.74738296 2025-05-17,22:19:46.000,137,11115218,124485,0,1747520385,13889.543981449991,80.26343805000215,53075.69847312 2025-05-17,22:19:47.000,137,11115158,124085,0,1747520386,13889.820170159997,80.32688022000366,53075.6216148 2025-05-17,22:19:48.000,137,11115219,124725,0,1747520387,13890.002050529998,80.48196108000411,53075.60764056001 2025-05-17,22:19:49.000,137,11115202,124205,0,1747520388,13890.183930899999,80.60884541999985,53075.57270496 2025-05-17,22:19:50.000,137,11115135,124245,0,1747520389,13890.30518448,80.84146671000053,53075.61462768001 2025-05-17,22:19:51.000,137,11115229,124085,0,1747520390,13890.392756509995,80.98949844000163,53075.60065344 2025-05-17,22:19:52.000,137,11115199,124125,0,1747520391,13890.412965439995,81.13753017000272,53075.56571784001 2025-05-17,22:19:53.000,137,11115247,123844,0,1747520392,13890.33886602999,81.22916886000166,53075.5517436 2025-05-17,22:19:54.000,137,11115160,124045,0,1747520393,13890.210876139994,81.20097234000423,53075.58667920001 2025-05-17,22:19:55.000,137,11115172,124085,0,1747520394,13889.934687429988,81.10228451999865,53075.53078224 2025-05-17,22:19:56.000,137,11115207,123805,0,1747520395,13889.577662999996,80.94015452999884,53075.53078224 2025-05-17,22:19:57.000,137,11115190,124365,0,1747520396,13889.213902259995,80.7639262800003,53075.57969208 2025-05-17,22:19:58.000,137,11115206,124205,0,1747520397,13888.823196279998,80.58064890000242,53075.57270496 2025-05-17,22:19:59.000,137,11115155,124165,0,1747520398,13888.439226609997,80.4185189100026,53075.57270496 2025-05-17,22:20:00.000,137,11115158,124125,0,1747520399,13888.10241110999,80.32688022000366,53075.60065344 2025-05-17,22:20:01.000,137,11115115,124485,0,1747520400,13887.83969501999,80.24933979000343,53075.57969208 2025-05-17,22:20:02.000,137,11115151,124485,0,1747520401,13887.75885929999,80.12245545000042,53075.60764056001 2025-05-17,22:20:03.000,137,11115193,123805,0,1747520402,13887.671287269994,80.03786589000083,53075.60065344 2025-05-17,22:20:04.000,137,11115172,124085,0,1747520403,13887.704968819999,79.95327633000124,53075.593666320005 2025-05-17,22:20:05.000,137,11115235,124325,0,1747520404,13887.671287269994,79.85458851000294,53075.5517436 2025-05-17,22:20:06.000,137,11115153,124165,0,1747520405,13887.671287269994,79.80524460000015,53075.495846640006 2025-05-17,22:20:07.000,137,11115204,124045,0,1747520406,13887.556769999988,79.75590069000464,53075.474885280004 2025-05-17,22:20:08.000,137,11115153,124005,0,1747520407,13887.388362249992,79.74180242999864,53075.474885280004 2025-05-17,22:20:09.000,137,11115186,123925,0,1747520408,13887.193009260001,79.75590069000464,53075.44693680001 2025-05-17,22:20:10.000,137,11115167,124005,0,1747520409,13886.93029317,79.78409721000207,53075.43296256 2025-05-17,22:20:11.000,137,11115144,123925,0,1747520410,13886.70125862999,79.79819547000079,53075.39103984 2025-05-17,22:20:12.000,137,11115233,124165,0,1747520411,13886.438542539989,79.80524460000015,53075.35610424 2025-05-17,22:20:13.000,137,11115177,124045,0,1747520412,13886.142144899997,79.762949820004,53075.30020728001 2025-05-17,22:20:14.000,137,11115202,124285,0,1747520413,13885.899637739996,79.70655678000185,53075.279245920006 2025-05-17,22:20:15.000,137,11115186,124165,0,1747520414,13885.70428474999,79.63606548000098,53075.25129744001 2025-05-17,22:20:16.000,137,11115203,124085,0,1747520415,13885.576294859995,79.53737766000268,53075.17443912 2025-05-17,22:20:17.000,137,11115212,123805,0,1747520416,13885.48872283,79.44573897000373,53075.160464880006 2025-05-17,22:20:18.000,137,11115163,124885,0,1747520417,13885.414623419994,79.35410028000479,53075.12552928 2025-05-17,22:20:19.000,137,11115211,124565,0,1747520418,13885.313578769994,79.22016681000241,53075.13251640001 2025-05-17,22:20:20.000,137,11115193,124205,0,1747520419,13885.205797809998,79.17082289999962,53075.090593680005 2025-05-17,22:20:21.000,137,11115170,124325,0,1747520420,13885.071071609993,79.14967551000154,53075.05565808 2025-05-17,22:20:22.000,137,11115213,123965,0,1747520421,13884.875718620002,79.11442986000475,53075.07661944 2025-05-17,22:20:23.000,137,11115193,124045,0,1747520422,13884.747728729992,79.13557725000283,53075.041683840005 2025-05-17,22:20:24.000,137,11115241,124125,0,1747520423,13884.579320979996,79.17082289999962,53074.99976112 2025-05-17,22:20:25.000,137,11115200,124245,0,1747520424,13884.46480370999,79.17787202999898,53075.03469672001 2025-05-17,22:20:26.000,137,11115183,124365,0,1747520425,13884.32334119999,79.22016681000241,53075.03469672001 2025-05-17,22:20:27.000,137,11115189,124085,0,1747520426,13884.18187868999,79.22721594000177,53075.10456792001 2025-05-17,22:20:28.000,137,11115191,124165,0,1747520427,13884.013470939994,79.1919702899977,53075.07661944 2025-05-17,22:20:29.000,137,11115202,124325,0,1747520428,13883.845063189998,79.17082289999962,53075.06963232 2025-05-17,22:20:30.000,137,11115189,124125,0,1747520429,13883.703600679997,79.17082289999962,53075.07661944 2025-05-17,22:20:31.000,137,11115171,123925,0,1747520430,13883.616028650002,79.20606855000369,53075.04867096 2025-05-17,22:20:32.000,137,11115216,124205,0,1747520431,13883.568874479992,79.20606855000369,53075.02072248 2025-05-17,22:20:33.000,137,11115201,123965,0,1747520432,13883.447620899991,79.23426507000113,53075.041683840005 2025-05-17,22:20:34.000,137,11115210,124165,0,1747520433,13883.319631009996,79.34000201999879,53075.03469672001 2025-05-17,22:20:35.000,137,11115252,123965,0,1747520434,13883.077123849995,79.42459157999838,53075.090593680005 2025-05-17,22:20:36.000,137,11115224,124045,0,1747520435,13882.827880379999,79.54442679000203,53075.06264520001 2025-05-17,22:20:37.000,137,11115184,124325,0,1747520436,13882.571900599993,79.74180242999864,53075.06264520001 2025-05-17,22:20:38.000,137,11115169,123925,0,1747520437,13882.396756540002,79.93917807000253,53075.05565808 2025-05-17,22:20:39.000,137,11115149,124085,0,1747520438,13882.282239269996,80.11540632000106,53075.05565808 2025-05-17,22:20:40.000,137,11115206,124045,0,1747520439,13882.302448199996,80.34097848000238,53075.041683840005 2025-05-17,22:20:41.000,137,11115168,124045,0,1747520440,13882.349602369992,80.4537645599994,53075.041683840005 2025-05-17,22:20:42.000,137,11115180,124005,0,1747520441,13882.443910709997,80.58064890000242,53074.99976112 2025-05-17,22:20:43.000,137,11115177,124165,0,1747520442,13882.450647019992,80.69343497999944,53074.97879976 2025-05-17,22:20:44.000,137,11115126,124005,0,1747520443,13882.349602369992,80.74982802000159,53074.9578384 2025-05-17,22:20:45.000,137,11115201,124165,0,1747520444,13882.228348789991,80.79212279999774,53074.98578688001 2025-05-17,22:20:46.000,137,11115190,123965,0,1747520445,13882.05320473,80.94015452999884,53074.96482552001 2025-05-17,22:20:47.000,137,11115164,123844,0,1747520446,13881.98584162999,81.03884235000442,53074.92988992 2025-05-17,22:20:48.000,137,11115127,124325,0,1747520447,13881.88479697999,81.07408800000121,53074.79713464001 2025-05-17,22:20:49.000,137,11115216,123965,0,1747520448,13881.91174222,81.13753017000272,53074.81110888 2025-05-17,22:20:50.000,137,11115227,124685,0,1747520449,13881.898269599995,81.16572669000016,53074.7831604 2025-05-17,22:20:51.000,137,11115229,124845,0,1747520450,13881.88479697999,81.11638278000464,53074.72027632 2025-05-17,22:20:52.000,137,11115165,123844,0,1747520451,13881.99257794,81.09523538999929,53074.706302080005 2025-05-17,22:20:53.000,137,11115164,123965,0,1747520452,13882.04646841999,81.07408800000121,53074.66437936 2025-05-17,22:20:54.000,137,11115153,124045,0,1747520453,13882.167721999991,81.07408800000121,53074.636430880004 2025-05-17,22:20:55.000,137,11115116,123925,0,1747520454,13882.288975579992,81.14457930000208,53074.61546952 2025-05-17,22:20:56.000,137,11115214,124085,0,1747520455,13882.356338680001,81.32080755000061,53074.56655968 2025-05-17,22:20:57.000,137,11115197,123965,0,1747520456,13882.491064879992,81.51113405999786,53074.60149528001 2025-05-17,22:20:58.000,137,11115223,123965,0,1747520457,13882.565164289997,81.7508044799979,53074.608482400006 2025-05-17,22:20:59.000,137,11115181,123805,0,1747520458,13882.679681559988,81.9270327300037,53074.54559832 2025-05-17,22:21:00.000,137,11115170,124125,0,1747520459,13882.800935139989,81.94818012000178,53074.66437936 2025-05-17,22:21:01.000,137,11115205,124045,0,1747520460,13882.800935139989,81.9270327300037,53074.66437936 2025-05-17,22:21:02.000,137,11115209,123885,0,1747520461,13882.794198829994,81.78605013000197,53074.706302080005 2025-05-17,22:21:03.000,137,11115214,124045,0,1747520462,13882.679681559988,81.60982188000344,53074.636430880004 2025-05-17,22:21:04.000,137,11115257,124365,0,1747520463,13882.477592260002,81.37720059000276,53074.62944376001 2025-05-17,22:21:05.000,137,11115171,124245,0,1747520464,13882.268766649991,81.1586775600008,53074.643418 2025-05-17,22:21:06.000,137,11115151,123645,0,1747520465,13882.140776759996,80.99654757000098,53074.59450816 2025-05-17,22:21:07.000,137,11115158,124045,0,1747520466,13882.13404045,80.82736845000181,53074.58053392001 2025-05-17,22:21:08.000,137,11115224,123844,0,1747520467,13882.100358899996,80.72163150000415,53074.52463696 2025-05-17,22:21:09.000,137,11115205,124245,0,1747520468,13882.19466724,80.60884541999985,53074.44777864 2025-05-17,22:21:10.000,137,11115167,124165,0,1747520469,13882.342866059997,80.5665506400037,53074.419830160004 2025-05-17,22:21:11.000,137,11115160,124005,0,1747520470,13882.491064879992,80.57359977000306,53074.322010480006 2025-05-17,22:21:12.000,137,11115224,124005,0,1747520471,13882.686417869998,80.58769803000177,53074.29406200001 2025-05-17,22:21:13.000,137,11115234,124325,0,1747520472,13882.787462519998,80.59474716000113,53074.24515216001 2025-05-17,22:21:14.000,137,11115132,124365,0,1747520473,13882.848089309999,80.665238460002,53074.154319600006 2025-05-17,22:21:15.000,137,11115183,124165,0,1747520474,13882.780726209989,80.74277889000223,53074.09842264001 2025-05-17,22:21:16.000,137,11115201,123885,0,1747520475,13882.686417869998,80.82736845000181,53074.07746128001 2025-05-17,22:21:17.000,137,11115159,124085,0,1747520476,13882.565164289997,80.92605627000012,53074.00759008001 2025-05-17,22:21:18.000,137,11115217,124205,0,1747520477,13882.410229159992,81.08113713000057,53074.02156432 2025-05-17,22:21:19.000,137,11115225,124085,0,1747520478,13882.390020229992,81.13048104000336,53074.00759008001 2025-05-17,22:21:20.000,137,11115229,123965,0,1747520479,13882.390020229992,81.21507060000295,53074.0145772 2025-05-17,22:21:21.000,137,11115207,124005,0,1747520480,13882.423701779997,81.29261103000317,53073.944706 2025-05-17,22:21:22.000,137,11115167,124005,0,1747520481,13882.491064879992,81.33490580999933,53073.944706 2025-05-17,22:21:23.000,137,11115166,123445,0,1747520482,13882.632527389993,81.4053971100002,53073.965667360004 2025-05-17,22:21:24.000,137,11115172,124445,0,1747520483,13882.854825619994,81.45474102000298,53073.937718880006 2025-05-17,22:21:25.000,137,11115191,124805,0,1747520484,13883.077123849995,81.4688392800017,53073.867847680005 2025-05-17,22:21:26.000,137,11115221,124125,0,1747520485,13883.299422079996,81.57457622999937,53073.90977040001 2025-05-17,22:21:27.000,137,11115175,124205,0,1747520486,13883.548665549992,81.59572362000472,53073.88880904001 2025-05-17,22:21:28.000,137,11115170,124125,0,1747520487,13883.757491160002,81.70146057000238,53073.88182192 2025-05-17,22:21:29.000,137,11115218,124365,0,1747520488,13883.966316769998,81.74375534999854,53073.90977040001 2025-05-17,22:21:30.000,137,11115223,124045,0,1747520489,13884.101042969989,81.74375534999854,53073.93073176001 2025-05-17,22:21:31.000,137,11115204,124165,0,1747520490,13884.14146082999,81.73670621999918,53073.97964160001 2025-05-17,22:21:32.000,137,11115180,124005,0,1747520491,13884.013470939994,81.74375534999854,53074.02156432 2025-05-17,22:21:33.000,137,11115174,124125,0,1747520492,13883.770963779993,81.6803131800043,53073.965667360004 2025-05-17,22:21:34.000,137,11115129,124085,0,1747520493,13883.541929239997,81.65211665999959,53074.02156432 2025-05-17,22:21:35.000,137,11115274,123925,0,1747520494,13883.23205898,81.67326404999767,53074.05649992001 2025-05-17,22:21:36.000,137,11115190,124045,0,1747520495,13883.04344229999,81.68736231000366,53074.0145772 2025-05-17,22:21:37.000,137,11115186,124085,0,1747520496,13883.00976075,81.68736231000366,53074.035538560005 2025-05-17,22:21:38.000,137,11115190,124125,0,1747520497,13883.05017861,81.69441144000302,53074.02855144001 2025-05-17,22:21:39.000,137,11115215,124045,0,1747520498,13883.32636731999,81.65211665999959,53073.97964160001 2025-05-17,22:21:40.000,137,11115226,124285,0,1747520499,13883.663182819997,81.60277275000408,53074.02855144001 2025-05-17,22:21:42.000,137,11115217,124165,0,1747520501,13884.38396798999,81.53933058000257,53073.95169312 2025-05-17,22:21:43.000,137,11115218,124325,0,1747520502,13884.579320979996,81.53933058000257,53073.95169312 2025-05-17,22:21:44.000,137,11115268,124485,0,1747520503,13884.619738839996,81.52523232000385,53073.93073176001 2025-05-17,22:21:45.000,137,11115153,124005,0,1747520504,13884.50522156999,81.53228145000321,53073.92374464 2025-05-17,22:21:46.000,137,11115239,124005,0,1747520505,13884.26271440999,81.56047797000065,53073.85387344 2025-05-17,22:21:47.000,137,11115252,124085,0,1747520506,13883.865272119998,81.69441144000302,53073.90278328 2025-05-17,22:21:48.000,137,11115230,124045,0,1747520507,13883.427411969991,81.82834490999812,53073.93073176001 2025-05-17,22:21:49.000,137,11115177,124005,0,1747520508,13882.98281550999,81.90588533999835,53073.95868024001 2025-05-17,22:21:50.000,137,11115251,124085,0,1747520509,13882.544955359997,81.9622783800005,53073.95868024001 2025-05-17,22:21:51.000,137,11115189,124005,0,1747520510,13882.15424938,81.91998360000434,53074.02156432 2025-05-17,22:21:52.000,137,11115249,124205,0,1747520511,13881.709652919999,81.8635905600022,53073.97265448 2025-05-17,22:21:53.000,137,11115235,124045,0,1747520512,13881.251583839992,81.84949230000348,53073.986628720006 2025-05-17,22:21:54.000,137,11115253,124085,0,1747520513,13880.921504649996,81.74375534999854,53073.88880904001 2025-05-17,22:21:55.000,137,11115258,124045,0,1747520514,13880.66552486999,81.65916578999895,53073.95169312 2025-05-17,22:21:56.000,137,11115199,124045,0,1747520515,13880.490380809999,81.51818319000449,53073.89579616 2025-05-17,22:21:57.000,137,11115229,124205,0,1747520516,13880.369127229998,81.32080755000061,53073.85387344 2025-05-17,22:21:58.000,137,11115243,124285,0,1747520517,13880.227664719998,81.04589148000377,53073.867847680005 2025-05-17,22:21:59.000,137,11115152,124645,0,1747520518,13880.099674830002,80.88376149000396,53073.818937840006 2025-05-17,22:22:00.000,137,11115156,124805,0,1747520519,13879.917794460001,80.74277889000223,53073.770028000006 2025-05-17,22:22:01.000,137,11115192,124205,0,1747520520,13879.742650399996,80.665238460002,53073.7350924 2025-05-17,22:22:02.000,137,11115247,124085,0,1747520521,13879.520352169995,80.74982802000159,53073.72810528 2025-05-17,22:22:03.000,137,11115177,124325,0,1747520522,13879.338471799994,80.92605627000012,53073.71413104 2025-05-17,22:22:04.000,137,11115190,123765,0,1747520523,13879.001656299988,81.17982494999887,53073.630285600004 2025-05-17,22:22:05.000,137,11115159,124165,0,1747520524,13878.610950319991,81.47588841000106,53073.630285600004 2025-05-17,22:22:06.000,137,11115253,123965,0,1747520525,13878.11246338,81.75785361000453,53073.602337120006 2025-05-17,22:22:07.000,137,11115182,124005,0,1747520526,13877.627449059997,82.025720550002,53073.50451744001 2025-05-17,22:22:08.000,137,11115184,123844,0,1747520527,13877.15590736,82.2089979299999,53073.42765912001 2025-05-17,22:22:09.000,137,11115174,124165,0,1747520528,13876.731519829998,82.38522617999843,53073.32285232 2025-05-17,22:22:10.000,137,11115208,124165,0,1747520529,13876.334077539992,82.43457009000122,53073.23900688001 2025-05-17,22:22:11.000,137,11115185,124325,0,1747520530,13876.024207279996,82.483914000004,53073.148174320006 2025-05-17,22:22:12.000,137,11115217,124245,0,1747520531,13875.761491189995,82.43457009000122,53073.099264480006 2025-05-17,22:22:13.000,137,11115203,123925,0,1747520532,13875.593083439999,82.38522617999843,53072.98747056 2025-05-17,22:22:14.000,137,11115207,123965,0,1747520533,13875.458357239993,82.25129271000333,53072.91759936 2025-05-17,22:22:15.000,137,11115212,124365,0,1747520534,13875.330367349998,82.08211359000416,53072.84074104 2025-05-17,22:22:16.000,137,11115271,123805,0,1747520535,13875.276476869993,81.84949230000348,53072.75689560001 2025-05-17,22:22:17.000,137,11115234,124005,0,1747520536,13875.188904839997,81.63096927000151,53072.61715320001 2025-05-17,22:22:18.000,137,11115163,124125,0,1747520537,13875.094596499992,81.45474102000298,53072.56824336001 2025-05-17,22:22:19.000,137,11115239,124245,0,1747520538,13875.020497090001,81.38424972000212,53072.49138504 2025-05-17,22:22:20.000,137,11115209,124005,0,1747520539,13874.852089339991,81.34900406999805,53072.39356536 2025-05-17,22:22:21.000,137,11115271,123965,0,1747520540,13874.67694528,81.4053971100002,53072.27478432 2025-05-17,22:22:22.000,137,11115225,124165,0,1747520541,13874.481592289994,81.48293754000042,53072.2677972 2025-05-17,22:22:23.000,137,11115231,124325,0,1747520542,13874.346866089989,81.60277275000408,53072.1280548 2025-05-17,22:22:24.000,137,11115274,124085,0,1747520543,13874.259294059993,81.64506753000023,53072.03023512 2025-05-17,22:22:25.000,137,11115176,124645,0,1747520544,13874.164985719988,81.6803131800043,53071.96036392 2025-05-17,22:22:26.000,137,11115175,123965,0,1747520545,13874.151513099998,81.72965708999982,53071.89049272 2025-05-17,22:22:27.000,137,11115234,124045,0,1747520546,13874.084150000002,81.74375534999854,53071.84158288 2025-05-17,22:22:28.000,137,11115192,124005,0,1747520547,13874.077413689993,81.70850970000174,53071.71581472 2025-05-17,22:22:29.000,137,11115211,124045,0,1747520548,13874.104358930002,81.69441144000302,53071.590046560006 2025-05-17,22:22:30.000,137,11115165,124125,0,1747520549,13874.164985719988,81.73670621999918,53071.57607232 2025-05-17,22:22:31.000,137,11115247,124245,0,1747520550,13874.212139889998,81.82834490999812,53071.50620112 2025-05-17,22:22:32.000,137,11115235,123965,0,1747520551,13874.252557749998,81.85654143000284,53071.52716248 2025-05-17,22:22:33.000,137,11115195,124045,0,1747520552,13874.218876199993,81.98342576999858,53071.39440720001 2025-05-17,22:22:34.000,137,11115218,123885,0,1747520553,13874.205403579988,82.00457316000393,53071.38742008 2025-05-17,22:22:35.000,137,11115230,125325,0,1747520554,13874.084150000002,82.01162229000329,53071.37344584001 2025-05-17,22:22:36.000,137,11115241,124645,0,1747520555,13873.935951179992,81.90588533999835,53071.3594716 2025-05-17,22:22:37.000,137,11115221,124525,0,1747520556,13873.733861879991,81.82129577999876,53071.33851024 2025-05-17,22:22:38.000,137,11115203,124125,0,1747520557,13873.53177257999,81.69441144000302,53071.32453600001 2025-05-17,22:22:39.000,137,11115179,124125,0,1747520558,13873.343155899995,81.58867448999808,53071.24069056 2025-05-17,22:22:40.000,137,11115243,124565,0,1747520559,13873.235374939999,81.45474102000298,53071.233703440004 2025-05-17,22:22:41.000,137,11115231,124005,0,1747520560,13873.053494569998,81.29966016000253,53071.17780648001 2025-05-17,22:22:42.000,137,11115243,124085,0,1747520561,13872.992867779998,81.17982494999887,53071.12190952 2025-05-17,22:22:43.000,137,11115214,124125,0,1747520562,13872.938977299993,81.10228451999865,53071.03806408001 2025-05-17,22:22:44.000,137,11115171,123325,0,1747520563,13872.891823129998,80.96835105000355,53070.93325728 2025-05-17,22:22:45.000,137,11115219,123925,0,1747520564,13872.831196339997,80.89081062000332,53070.898321680004 2025-05-17,22:22:46.000,137,11115248,123925,0,1747520565,13872.864877890002,80.82031932000245,53070.82146336001 2025-05-17,22:22:47.000,137,11115238,123805,0,1747520566,13872.851405269997,80.79212279999774,53070.71665656 2025-05-17,22:22:48.000,137,11115226,123844,0,1747520567,13872.837932649993,80.75687715000095,53070.681720960005 2025-05-17,22:22:49.000,137,11115194,123965,0,1747520568,13872.851405269997,80.77802453999902,53070.59787552 2025-05-17,22:22:50.000,137,11115251,124245,0,1747520569,13872.763833240002,80.83441758000117,53070.56992704 2025-05-17,22:22:51.000,137,11115263,123525,0,1747520570,13872.615634419992,80.8767123600046,53070.5210172 2025-05-17,22:22:52.000,137,11115237,124045,0,1747520571,13872.41354511999,80.9119580100014,53070.48608160001 2025-05-17,22:22:53.000,137,11115215,123645,0,1747520572,13872.13062009999,80.89785975000268,53070.395249040004 2025-05-17,22:22:54.000,137,11115244,123844,0,1747520573,13871.800540909993,80.91900714000076,53070.36031344 2025-05-17,22:22:55.000,137,11115218,123765,0,1747520574,13871.423307550001,80.95425279000483,53070.26948088001 2025-05-17,22:22:56.000,137,11115237,123885,0,1747520575,13871.15385514999,81.02474408999842,53070.25550664 2025-05-17,22:22:57.000,137,11115241,124045,0,1747520576,13870.884402749994,81.10228451999865,53070.17166120001 2025-05-17,22:22:58.000,137,11115213,123605,0,1747520577,13870.702522379994,81.14457930000208,53070.108777120004 2025-05-17,22:22:59.000,137,11115198,123844,0,1747520578,13870.594741419998,81.19392321000487,53069.98999608 2025-05-17,22:23:00.000,137,11115207,123885,0,1747520579,13870.480224149993,81.27851277000445,53069.92012488 2025-05-17,22:23:01.000,137,11115227,123844,0,1747520580,13870.513905699998,81.27851277000445,53069.83627944001 2025-05-17,22:23:02.000,137,11115227,123844,0,1747520581,13870.513905699998,81.29966016000253,53069.78736960001 2025-05-17,22:23:03.000,137,11115209,124045,0,1747520582,13870.614950349998,81.3701514600034,53069.73845976001 2025-05-17,22:23:04.000,137,11115160,124325,0,1747520583,13870.749676549989,81.44064276000427,53069.626665840005 2025-05-17,22:23:05.000,137,11115261,123685,0,1747520584,13870.823775959994,81.44769189000363,53069.54980752001 2025-05-17,22:23:06.000,137,11115211,123844,0,1747520585,13870.97197477999,81.4335936300049,53069.47993632001 2025-05-17,22:23:07.000,137,11115188,124125,0,1747520586,13870.97197477999,81.3701514600034,53069.354168159996 2025-05-17,22:23:08.000,137,11115221,124165,0,1747520587,13870.924820609995,81.27851277000445,53069.33320680001 2025-05-17,22:23:09.000,137,11115148,123645,0,1747520588,13870.93829323,81.11638278000464,53069.27730984 2025-05-17,22:23:10.000,137,11115224,123844,0,1747520589,13870.85745751,80.98949844000163,53069.25634848 2025-05-17,22:23:11.000,137,11115185,123805,0,1747520590,13870.796830719999,80.89785975000268,53069.1585288 2025-05-17,22:23:12.000,137,11115249,123685,0,1747520591,13870.87766644,80.84851583999989,53069.17949016 2025-05-17,22:23:13.000,137,11115196,124845,0,1747520592,13871.046074189995,80.82736845000181,53069.06070912 2025-05-17,22:23:14.000,137,11115238,124485,0,1747520593,13871.308790279996,80.84851583999989,53068.96288944 2025-05-17,22:23:15.000,137,11115203,124005,0,1747520594,13871.679287329993,80.8767123600046,53068.906992480006 2025-05-17,22:23:16.000,137,11115215,123805,0,1747520595,13872.31250046999,80.92605627000012,53068.906992480006 2025-05-17,22:23:17.000,137,11115244,124045,0,1747520596,13872.932240989998,80.89081062000332,53068.89301824 2025-05-17,22:23:18.000,137,11115169,124085,0,1747520597,13873.59913568,80.90490888000204,53068.80917280001 2025-05-17,22:23:19.000,137,11115248,124205,0,1747520598,13874.279502989993,80.89081062000332,53068.83013416001 2025-05-17,22:23:20.000,137,11115225,124085,0,1747520599,13874.85882565,80.89081062000332,53068.81615992 2025-05-17,22:23:21.000,137,11115218,123725,0,1747520600,13875.397730449993,80.93310539999948,53068.87904400001 2025-05-17,22:23:22.000,137,11115249,124085,0,1747520601,13875.73454595,80.94015452999884,53068.851095519996 2025-05-17,22:23:23.000,137,11115231,124165,0,1747520602,13876.05115251999,80.98244931000227,53068.96288944 2025-05-17,22:23:24.000,137,11115264,124005,0,1747520603,13876.226296579996,80.98949844000163,53068.99782504001 2025-05-17,22:23:25.000,137,11115228,123685,0,1747520604,13876.327341229997,81.08113713000057,53069.04673488001 2025-05-17,22:23:26.000,137,11115199,124045,0,1747520605,13876.408176949997,81.19392321000487,53069.06769624001 2025-05-17,22:23:27.000,137,11115230,123765,0,1747520606,13876.515957909993,81.34900406999805,53069.13756744 2025-05-17,22:23:28.000,137,11115178,123685,0,1747520607,13876.617002559993,81.52523232000385,53069.17949016 2025-05-17,22:23:29.000,137,11115217,123565,0,1747520608,13876.778673999994,81.68736231000366,53069.20743864 2025-05-17,22:23:30.000,137,11115198,123844,0,1747520609,13876.940345439994,81.8635905600022,53069.27032272 2025-05-17,22:23:31.000,137,11115218,124085,0,1747520610,13877.102016879995,82.01867142000265,53069.36115528001 2025-05-17,22:23:32.000,137,11115250,124005,0,1747520611,13877.29736987,82.1737522800031,53069.46596208 2025-05-17,22:23:33.000,137,11115215,123725,0,1747520612,13877.499459170002,82.3076857499982,53069.458974960005 2025-05-17,22:23:34.000,137,11115214,123885,0,1747520613,13877.775647879993,82.38522617999843,53069.50089768001 2025-05-17,22:23:35.000,137,11115247,124005,0,1747520614,13877.917110389993,82.483914000004,53069.59871736001 2025-05-17,22:23:36.000,137,11115226,123965,0,1747520615,13878.038363969994,82.56850356000359,53069.65461432 2025-05-17,22:23:37.000,137,11115199,124005,0,1747520616,13878.051836589999,82.65309312000318,53069.71051128 2025-05-17,22:23:38.000,137,11115234,123925,0,1747520617,13877.997946109994,82.74473181000212,53069.78038248 2025-05-17,22:23:39.000,137,11115178,123685,0,1747520618,13877.903637769989,82.73768268000276,53069.81531808001 2025-05-17,22:23:40.000,137,11115230,123645,0,1747520619,13877.822802049988,82.68128964000061,53069.857240799996 2025-05-17,22:23:41.000,137,11115218,123885,0,1747520620,13877.802593119988,82.58965095000167,53069.857240799996 2025-05-17,22:23:42.000,137,11115225,123805,0,1747520621,13877.762175260003,82.47686487000465,53069.941086240004 2025-05-17,22:23:43.000,137,11115218,124165,0,1747520622,13877.728493709998,82.36407879000035,53069.9969832 2025-05-17,22:23:44.000,137,11115213,123725,0,1747520623,13877.640921680002,82.20194880000054,53070.059867280004 2025-05-17,22:23:45.000,137,11115249,123925,0,1747520624,13877.634185369992,82.10326098000223,53070.129738480005 2025-05-17,22:23:46.000,137,11115215,123885,0,1747520625,13877.600503820002,81.96932750999986,53070.11576424 2025-05-17,22:23:47.000,137,11115185,124245,0,1747520626,13877.701548470002,81.89178707999963,53070.129738480005 2025-05-17,22:23:48.000,137,11115257,123805,0,1747520627,13877.816065739993,81.82129577999876,53070.21358392 2025-05-17,22:23:49.000,137,11115241,124685,0,1747520628,13877.910374079998,81.74375534999854,53070.23454528 2025-05-17,22:23:50.000,137,11115204,124325,0,1747520629,13878.004682419989,81.63801840000087,53070.25550664 2025-05-17,22:23:51.000,137,11115178,124125,0,1747520630,13878.051836589999,81.56047797000065,53070.26948088001 2025-05-17,22:23:52.000,137,11115177,123805,0,1747520631,13878.08551813999,81.53933058000257,53070.24153240001 2025-05-17,22:23:53.000,137,11115166,123925,0,1747520632,13878.08551813999,81.4335936300049,53070.31839072001 2025-05-17,22:23:54.000,137,11115248,123725,0,1747520633,13878.11246338,81.38424972000212,53070.28345512 2025-05-17,22:23:55.000,137,11115235,123965,0,1747520634,13878.15288124,81.41244623999955,53070.33236496 2025-05-17,22:23:56.000,137,11115212,123844,0,1747520635,13878.1932991,81.51113405999786,53070.40223616 2025-05-17,22:23:57.000,137,11115221,123805,0,1747520636,13878.18656278999,81.56047797000065,53070.395249040004 2025-05-17,22:23:58.000,137,11115231,123885,0,1747520637,13878.1932991,81.63096927000151,53070.38826192001 2025-05-17,22:23:59.000,137,11115185,123885,0,1747520638,13878.18656278999,81.77900100000261,53070.444158880004 2025-05-17,22:24:00.000,137,11115184,124285,0,1747520639,13878.179826479995,81.93408186000306,53070.45813312001 2025-05-17,22:24:01.000,137,11115275,124005,0,1747520640,13878.21350803,82.025720550002,53070.47909448 2025-05-17,22:24:02.000,137,11115164,124045,0,1747520641,13878.321288989995,82.15260488999775,53070.54197856 2025-05-17,22:24:03.000,137,11115179,124045,0,1747520642,13878.55705984,82.2089979299999,53070.54896568 2025-05-17,22:24:04.000,137,11115191,123925,0,1747520643,13878.839984860002,82.23014531999797,53070.583901280006 2025-05-17,22:24:05.000,137,11115191,123885,0,1747520644,13879.129646189998,82.23014531999797,53070.632811120005 2025-05-17,22:24:06.000,137,11115230,123965,0,1747520645,13879.34520810999,82.2089979299999,53070.6607596 2025-05-17,22:24:07.000,137,11115258,124085,0,1747520646,13879.55403372,82.10326098000223,53070.75857928 2025-05-17,22:24:08.000,137,11115205,124005,0,1747520647,13879.63486944,81.97637663999922,53070.81447624 2025-05-17,22:24:09.000,137,11115239,124645,0,1747520648,13879.65507837,81.74375534999854,53070.87037320001 2025-05-17,22:24:10.000,137,11115236,123645,0,1747520649,13879.58771526999,81.53933058000257,53070.9053088 2025-05-17,22:24:11.000,137,11115235,123805,0,1747520650,13879.473198,81.2573653799991,53070.947231520004 2025-05-17,22:24:12.000,137,11115205,123965,0,1747520651,13879.28458131999,80.97540018000291,53070.98915424001 2025-05-17,22:24:13.000,137,11115200,124005,0,1747520652,13879.116173569993,80.67933672000072,53071.017102720005 2025-05-17,22:24:14.000,137,11115208,123925,0,1747520653,13878.974711059993,80.39032238999789,53071.03107696 2025-05-17,22:24:15.000,137,11115206,123805,0,1747520654,13878.900611650002,80.12950457999978,53071.05902544001 2025-05-17,22:24:16.000,137,11115182,123844,0,1747520655,13878.833248549992,79.87573590000102,53071.086973920006 2025-05-17,22:24:17.000,137,11115186,124125,0,1747520656,13878.967974749998,79.64311461000034,53071.17081936 2025-05-17,22:24:18.000,137,11115253,124245,0,1747520657,13879.129646189998,79.42459157999838,53071.16383224 2025-05-17,22:24:19.000,137,11115238,124325,0,1747520658,13879.291317629999,79.26246158999857,53071.24069056 2025-05-17,22:24:20.000,137,11115185,124165,0,1747520659,13879.378889659994,79.14262638000218,53071.2197292 2025-05-17,22:24:21.000,137,11115273,124005,0,1747520660,13879.419307519995,79.07918421000068,53071.303574640006 2025-05-17,22:24:22.000,137,11115187,124605,0,1747520661,13879.34520810999,79.02984029999789,53071.33851024 2025-05-17,22:24:23.000,137,11115178,124525,0,1747520662,13879.230690839999,79.06508595000196,53071.37344584001 2025-05-17,22:24:24.000,137,11115212,123965,0,1747520663,13879.143118809989,79.17082289999962,53071.36645872 2025-05-17,22:24:25.000,137,11115209,124165,0,1747520664,13878.961238440002,79.31885463000071,53071.2896004 2025-05-17,22:24:26.000,137,11115184,124165,0,1747520665,13878.833248549992,79.45983723000245,53071.36645872 2025-05-17,22:24:27.000,137,11115193,124085,0,1747520666,13878.705258659997,79.60081983000418,53071.3594716 2025-05-17,22:24:28.000,137,11115220,124365,0,1747520667,13878.617686630001,79.70655678000185,53071.3594716 2025-05-17,22:24:29.000,137,11115287,124125,0,1747520668,13878.49643305,79.80524460000015,53071.31754888 2025-05-17,22:24:30.000,137,11115202,124045,0,1747520669,13878.46948780999,79.88983415999974,53071.31754888 2025-05-17,22:24:31.000,137,11115226,124165,0,1747520670,13878.44927887999,79.91803068000445,53071.34549736001 2025-05-17,22:24:32.000,137,11115243,124005,0,1747520671,13878.47622412,79.99557111000468,53071.36645872 2025-05-17,22:24:33.000,137,11115265,124085,0,1747520672,13878.55705984,80.11540632000106,53071.401394320004 2025-05-17,22:24:34.000,137,11115241,124205,0,1747520673,13878.705258659997,80.15770110000449,53071.45729128 2025-05-17,22:24:35.000,137,11115238,124165,0,1747520674,13878.880402720002,80.23524153000471,53071.47825264 2025-05-17,22:24:36.000,137,11115190,124205,0,1747520675,13879.015128919993,80.3057328299983,53071.49222688001 2025-05-17,22:24:37.000,137,11115182,123965,0,1747520676,13879.156591429994,80.3550767400011,53071.46427840001 2025-05-17,22:24:38.000,137,11115235,124365,0,1747520677,13879.34520810999,80.43261717000132,53071.50620112 2025-05-17,22:24:39.000,137,11115232,124325,0,1747520678,13879.51361586,80.43966630000068,53071.45729128 2025-05-17,22:24:40.000,137,11115191,124365,0,1747520679,13879.749386709991,80.50310847000219,53071.47825264 2025-05-17,22:24:41.000,137,11115214,124005,0,1747520680,13879.924530769997,80.48901021000347,53071.5341496 2025-05-17,22:24:42.000,137,11115239,123925,0,1747520681,13880.059256970002,80.58064890000242,53071.58305944001 2025-05-17,22:24:43.000,137,11115203,124325,0,1747520682,13880.119883760002,80.64409107000392,53071.58305944001 2025-05-17,22:24:44.000,137,11115234,124485,0,1747520683,13880.119883760002,80.71458237000479,53071.62498216 2025-05-17,22:24:45.000,137,11115215,124125,0,1747520684,13880.200719480003,80.85556496999925,53071.64594352 2025-05-17,22:24:46.000,137,11115262,124325,0,1747520685,13880.342181989989,80.93310539999948,53071.673892 2025-05-17,22:24:47.000,137,11115211,124125,0,1747520686,13880.530798669999,81.0599897400025,53071.65991776001 2025-05-17,22:24:48.000,137,11115190,124005,0,1747520687,13880.7530969,81.08818625999993,53071.70184048 2025-05-17,22:24:49.000,137,11115238,124165,0,1747520688,13880.982131439996,81.17277581999952,53071.82062152 2025-05-17,22:24:50.000,137,11115174,124325,0,1747520689,13881.231374909992,81.19392321000487,53071.77171168 2025-05-17,22:24:51.000,137,11115244,124205,0,1747520690,13881.413255279993,81.16572669000016,53071.84158288 2025-05-17,22:24:52.000,137,11115243,124125,0,1747520691,13881.554717789993,81.14457930000208,53071.8835056 2025-05-17,22:24:53.000,137,11115196,124285,0,1747520692,13881.777016019994,81.09523538999929,53071.98132528 2025-05-17,22:24:54.000,137,11115189,124125,0,1747520693,13881.837642809995,81.00359670000034,53072.00927376 2025-05-17,22:24:55.000,137,11115225,124205,0,1747520694,13881.898269599995,80.9119580100014,53072.00228664 2025-05-17,22:24:56.000,137,11115172,124885,0,1747520695,13881.96563269999,80.74277889000223,53072.093119200006 2025-05-17,22:24:57.000,137,11115194,124965,0,1747520696,13881.97236901,80.65818933000264,53072.1280548 2025-05-17,22:24:58.000,137,11115172,124165,0,1747520697,13881.98584162999,80.55950151000434,53072.142029040006 2025-05-17,22:24:59.000,137,11115194,123965,0,1747520698,13882.0329958,80.53835411999898,53072.16997752 2025-05-17,22:25:00.000,137,11115204,123965,0,1747520699,13882.15424938,80.5665506400037,53072.239848720004 2025-05-17,22:25:01.000,137,11115179,124005,0,1747520700,13882.383283919997,80.53130498999963,53072.27478432 2025-05-17,22:25:02.000,137,11115245,124045,0,1747520701,13882.612318459993,80.48196108000411,53072.31670704 2025-05-17,22:25:03.000,137,11115216,123645,0,1747520702,13882.821144069989,80.46081368999876,53072.3376684 2025-05-17,22:25:04.000,137,11115209,123805,0,1747520703,13883.056914919995,80.4537645599994,53072.358629760005 2025-05-17,22:25:05.000,137,11115193,123325,0,1747520704,13883.17143219,80.46081368999876,53072.34465552 2025-05-17,22:25:06.000,137,11115227,123565,0,1747520705,13883.26574052999,80.51720673000091,53072.372604 2025-05-17,22:25:07.000,137,11115211,123445,0,1747520706,13883.259004219995,80.61589454999921,53072.43548808 2025-05-17,22:25:08.000,137,11115240,123045,0,1747520707,13883.178168499995,80.79212279999774,53072.48439792 2025-05-17,22:25:09.000,137,11115229,123085,0,1747520708,13883.14448694999,80.96835105000355,53072.54029488 2025-05-17,22:25:10.000,137,11115217,123405,0,1747520709,13883.1108054,81.17982494999887,53072.55426912 2025-05-17,22:25:11.000,137,11115231,122685,0,1747520710,13883.06365122999,81.36310233000404,53072.596191840006 2025-05-17,22:25:12.000,137,11115214,122805,0,1747520711,13883.08386015999,81.56047797000065,53072.63811456001 2025-05-17,22:25:13.000,137,11115190,122885,0,1747520712,13883.157959569995,81.70146057000238,53072.71497288001 2025-05-17,22:25:14.000,137,11115237,123045,0,1747520713,13883.238795289995,81.89178707999963,53072.72196 2025-05-17,22:25:15.000,137,11115262,123205,0,1747520714,13883.39373042,82.03981881000072,53072.74990848 2025-05-17,22:25:16.000,137,11115257,123285,0,1747520715,13883.575610790002,82.18785054000182,53072.812792560006 2025-05-17,22:25:17.000,137,11115218,122765,0,1747520716,13883.723809609997,82.30063661999884,53072.85471528001 2025-05-17,22:25:18.000,137,11115257,123525,0,1747520717,13883.872008429993,82.483914000004,53072.91759936 2025-05-17,22:25:19.000,137,11115250,123325,0,1747520718,13883.932635219993,82.63899486000446,53072.97349632001 2025-05-17,22:25:20.000,137,11115199,123325,0,1747520719,13883.851799499993,82.8645670199985,53073.05035464001 2025-05-17,22:25:21.000,137,11115218,123245,0,1747520720,13883.770963779993,83.06194266000239,53073.148174320006 2025-05-17,22:25:22.000,137,11115212,123205,0,1747520721,13883.582347099997,83.19587613000476,53073.16214856 2025-05-17,22:25:23.000,137,11115213,123205,0,1747520722,13883.420675659996,83.40030090000073,53073.18310992 2025-05-17,22:25:24.000,137,11115270,123005,0,1747520723,13883.20511373999,83.5342343700031,53073.197084160005 2025-05-17,22:25:25.000,137,11115209,123285,0,1747520724,13883.036705989995,83.71046262000164,53073.23201976 2025-05-17,22:25:26.000,137,11115244,123245,0,1747520725,13882.895243479994,83.87259261000145,53073.32983944 2025-05-17,22:25:27.000,137,11115262,123205,0,1747520726,13882.652736319993,83.95718217000103,53073.34381368 2025-05-17,22:25:28.000,137,11115210,122885,0,1747520727,13882.470855949992,84.05586998999934,53073.32983944 2025-05-17,22:25:29.000,137,11115248,123245,0,1747520728,13882.221612479996,84.14750867999828,53073.32285232 2025-05-17,22:25:30.000,137,11115213,123365,0,1747520729,13881.91174222,84.21095084999979,53073.40669776001 2025-05-17,22:25:31.000,137,11115206,123005,0,1747520730,13881.669235059999,84.2743930200013,53073.37874928 2025-05-17,22:25:32.000,137,11115208,123165,0,1747520731,13881.379573730002,84.38717909999832,53073.364775040005 2025-05-17,22:25:33.000,137,11115198,123085,0,1747520732,13881.137066570001,84.41537562000303,53073.364775040005 2025-05-17,22:25:34.000,137,11115191,123285,0,1747520733,13880.948449889991,84.51406344000134,53073.364775040005 2025-05-17,22:25:35.000,137,11115183,123365,0,1747520734,13880.759833209995,84.64094778000435,53073.32983944 2025-05-17,22:25:36.000,137,11115256,123365,0,1747520735,13880.61163439,84.76078299000073,53073.30189096 2025-05-17,22:25:37.000,137,11115218,123325,0,1747520736,13880.443226639989,84.85242167999968,53073.2809296 2025-05-17,22:25:38.000,137,11115269,123445,0,1747520737,13880.254609959993,84.98635515000205,53073.294903840004 2025-05-17,22:25:39.000,137,11115200,122725,0,1747520738,13879.917794460001,85.14143601000251,53073.2110584 2025-05-17,22:25:40.000,137,11115226,123205,0,1747520739,13879.58771526999,85.38110643000255,53073.23201976 2025-05-17,22:25:41.000,137,11115211,123365,0,1747520740,13879.250899769999,85.57848206999915,53073.22503264 2025-05-17,22:25:42.000,137,11115200,123285,0,1747520741,13878.920820580002,85.69831728000281,53073.16913568001 2025-05-17,22:25:43.000,137,11115229,123005,0,1747520742,13878.597477700001,85.76880858000368,53073.14118720001 2025-05-17,22:25:44.000,137,11115240,123085,0,1747520743,13878.1932991,85.74766118999833,53073.127212960004 2025-05-17,22:25:45.000,137,11115219,123205,0,1747520744,13877.748702639998,85.67716989000473,53073.11323872 2025-05-17,22:25:46.000,137,11115266,123445,0,1747520745,13877.20979783999,85.55733468000108,53073.04336752 2025-05-17,22:25:47.000,137,11115221,123005,0,1747520746,13876.731519829998,85.39520469000126,53073.02240616001 2025-05-17,22:25:48.000,137,11115258,123245,0,1747520747,13876.172406099991,85.19077991999802,53072.90362512001 2025-05-17,22:25:49.000,137,11115250,123205,0,1747520748,13875.62676498999,85.02160079999885,53072.812792560006 2025-05-17,22:25:50.000,137,11115200,123445,0,1747520749,13875.188904839997,84.84537255000032,53072.77785696 2025-05-17,22:25:51.000,137,11115276,123485,0,1747520750,13874.71062682999,84.72553734000394,53072.66606304001 2025-05-17,22:25:52.000,137,11115213,123325,0,1747520751,13874.306448229989,84.64799691000371,53072.58920472001 2025-05-17,22:25:53.000,137,11115182,123365,0,1747520752,13873.949423799997,84.5845547400022,53072.43548808 2025-05-17,22:25:54.000,137,11115216,123525,0,1747520753,13873.6799714,84.64799691000371,53072.358629760005 2025-05-17,22:25:55.000,137,11115185,123485,0,1747520754,13873.444200549995,84.63389864999772,53072.21190024001 2025-05-17,22:25:56.000,137,11115226,123645,0,1747520755,13873.29600173,84.69029168999987,53072.11408056001 2025-05-17,22:25:57.000,137,11115269,123565,0,1747520756,13873.174748149999,84.75373386000138,53072.03023512 2025-05-17,22:25:58.000,137,11115311,123725,0,1747520757,13872.999604089993,84.88766733000375,53071.96036392 2025-05-17,22:25:59.000,137,11115216,123765,0,1747520758,13872.878350509993,85.02160079999885,53071.82760864001 2025-05-17,22:26:00.000,137,11115246,124165,0,1747520759,13872.696470139992,85.18373078999866,53071.71581472 2025-05-17,22:26:01.000,137,11115206,124245,0,1747520760,13872.494380839991,85.39520469000126,53071.64594352 2025-05-17,22:26:02.000,137,11115228,124285,0,1747520761,13872.21819213,85.52913816000364,53071.569085200004 2025-05-17,22:26:03.000,137,11115161,124445,0,1747520762,13871.975684969999,85.70536641000217,53071.50620112 2025-05-17,22:26:04.000,137,11115246,124285,0,1747520763,13871.766859359988,85.79700510000112,53071.47825264 2025-05-17,22:26:05.000,137,11115191,124205,0,1747520764,13871.510879579997,85.82520161999855,53071.33152312 2025-05-17,22:26:06.000,137,11115192,124005,0,1747520765,13871.355944449992,85.74061205999897,53071.282613280004 2025-05-17,22:26:07.000,137,11115216,124005,0,1747520766,13871.275108729991,85.59962946000451,53071.19876784 2025-05-17,22:26:08.000,137,11115222,124525,0,1747520767,13871.234690869991,85.45864686000277,53071.184793600005 2025-05-17,22:26:09.000,137,11115150,124205,0,1747520768,13871.268372419996,85.26832034999825,53071.07998680001 2025-05-17,22:26:10.000,137,11115232,124365,0,1747520769,13871.355944449992,85.02160079999885,53071.00312848 2025-05-17,22:26:11.000,137,11115160,123405,0,1747520770,13871.477198029992,84.76078299000073,53071.01011560001 2025-05-17,22:26:12.000,137,11115183,123885,0,1747520771,13871.598451609992,84.51406344000134,53070.849411840005 2025-05-17,22:26:13.000,137,11115220,124005,0,1747520772,13871.719705189993,84.29554040999938,53070.80748912 2025-05-17,22:26:14.000,137,11115137,124005,0,1747520773,13871.834222459998,84.06996824999806,53070.71665656 2025-05-17,22:26:15.000,137,11115181,124085,0,1747520774,13871.894849249999,83.88669087000017,53070.70268232001 2025-05-17,22:26:16.000,137,11115238,124045,0,1747520775,13871.766859359988,83.66111870999885,53070.59787552 2025-05-17,22:26:17.000,137,11115240,124165,0,1747520776,13871.625396850002,83.57652914999926,53070.60486264001 2025-05-17,22:26:18.000,137,11115257,124285,0,1747520777,13871.490670649997,83.5342343700031,53070.53499144001 2025-05-17,22:26:19.000,137,11115179,124445,0,1747520778,13871.382889690001,83.57652914999926,53070.465120240005 2025-05-17,22:26:20.000,137,11115207,124485,0,1747520779,13871.382889690001,83.51308697999775,53070.38826192001 2025-05-17,22:26:21.000,137,11115277,124525,0,1747520780,13871.430043859997,83.49898871999903,53070.36031344 2025-05-17,22:26:22.000,137,11115189,124365,0,1747520781,13871.558033749992,83.4214482899988,53070.30441648 2025-05-17,22:26:23.000,137,11115196,124605,0,1747520782,13871.712968879998,83.37915351000265,53070.19262256 2025-05-17,22:26:24.000,137,11115215,124525,0,1747520783,13871.928530799989,83.28751482000371,53070.129738480005 2025-05-17,22:26:25.000,137,11115166,124245,0,1747520784,13872.13062009999,83.18177786999877,53070.108777120004 2025-05-17,22:26:26.000,137,11115244,124285,0,1747520785,13872.35965464,83.1253848300039,53070.0668544 2025-05-17,22:26:27.000,137,11115217,124645,0,1747520786,13872.561743940001,83.04079527000431,53069.962047600005 2025-05-17,22:26:28.000,137,11115217,124285,0,1747520787,13872.750360619997,82.99145136000152,53069.97602184 2025-05-17,22:26:29.000,137,11115240,124125,0,1747520788,13872.979395159993,82.9773531000028,53069.941086240004 2025-05-17,22:26:30.000,137,11115244,124125,0,1747520789,13873.181484459994,82.98440223000216,53069.89916352 2025-05-17,22:26:31.000,137,11115187,123844,0,1747520790,13873.43072792999,83.03374613999767,53069.85025368 2025-05-17,22:26:32.000,137,11115267,124165,0,1747520791,13873.713652949991,83.08309005000046,53069.8223052 2025-05-17,22:26:33.000,137,11115206,123965,0,1747520792,13874.104358930002,83.14653222000197,53069.81531808001 2025-05-17,22:26:34.000,137,11115150,123965,0,1747520793,13874.47485598,83.18177786999877,53069.745446880006 2025-05-17,22:26:35.000,137,11115210,124005,0,1747520794,13874.932925059991,83.23112178000156,53069.77339536 2025-05-17,22:26:36.000,137,11115240,124085,0,1747520795,13875.431411999998,83.20997439000348,53069.70352416 2025-05-17,22:26:37.000,137,11115228,123885,0,1747520796,13875.99726204,83.20997439000348,53069.675575680005 2025-05-17,22:26:38.000,137,11115251,124045,0,1747520797,13876.610266249998,83.2240726500022,53069.724485520004 2025-05-17,22:26:39.000,137,11115193,124005,0,1747520798,13877.162643669995,83.21702352000284,53069.724485520004 2025-05-17,22:26:40.000,137,11115192,124005,0,1747520799,13877.647657989997,83.26636742999835,53069.78736960001 2025-05-17,22:26:41.000,137,11115236,123925,0,1747520800,13878.092254449999,83.4214482899988,53069.86422792001 2025-05-17,22:26:42.000,137,11115211,124125,0,1747520801,13878.3953884,83.52013611000439,53069.90615064001 2025-05-17,22:26:43.000,137,11115210,123645,0,1747520802,13878.738940210002,83.6681678399982,53069.98300896001 2025-05-17,22:26:44.000,137,11115183,123605,0,1747520803,13879.089228329998,83.74570826999843,53070.03890592 2025-05-17,22:26:45.000,137,11115152,124325,0,1747520804,13879.479934309995,83.78800305000186,53070.108777120004 2025-05-17,22:26:46.000,137,11115253,124525,0,1747520805,13879.904321839997,83.74570826999843,53070.178648320005 2025-05-17,22:26:47.000,137,11115198,124005,0,1747520806,13880.375863539994,83.62587306000205,53070.26948088001 2025-05-17,22:26:48.000,137,11115254,123965,0,1747520807,13880.780042139995,83.49193958999967,53070.3812748 2025-05-17,22:26:49.000,137,11115230,123685,0,1747520808,13881.238111220002,83.31571134000114,53070.395249040004 2025-05-17,22:26:50.000,137,11115237,123765,0,1747520809,13881.608608269999,83.15358135000133,53070.514030080005 2025-05-17,22:26:51.000,137,11115249,123844,0,1747520810,13882.0329958,83.0125987499996,53070.55595280001 2025-05-17,22:26:52.000,137,11115225,123605,0,1747520811,13882.396756540002,82.82227224000235,53070.62582400001 2025-05-17,22:26:53.000,137,11115198,123605,0,1747520812,13882.821144069989,82.62489659999846,53070.70966944 2025-05-17,22:26:54.000,137,11115224,123525,0,1747520813,13883.097332779995,82.56850356000359,53070.79351488001 2025-05-17,22:26:55.000,137,11115168,123525,0,1747520814,13883.380257799996,82.53325790999952,53070.92627016 2025-05-17,22:26:56.000,137,11115173,123565,0,1747520815,13883.622764959997,82.65309312000318,53071.09396104 2025-05-17,22:26:57.000,137,11115171,123645,0,1747520816,13883.804645329998,82.75883007000084,53071.149858 2025-05-17,22:26:58.000,137,11115224,123765,0,1747520817,13884.067361419999,82.92800919000001,53071.22671632001 2025-05-17,22:26:59.000,137,11115231,123405,0,1747520818,13884.38396798999,83.1253848300039,53071.31056176 2025-05-17,22:27:00.000,137,11115178,123445,0,1747520819,13884.707310869991,83.29456395000307,53071.44331704001 2025-05-17,22:27:01.000,137,11115224,123685,0,1747520820,13885.091280539993,83.45669394000288,53071.55511096 2025-05-17,22:27:02.000,137,11115226,123445,0,1747520821,13885.50219544999,83.54833263000182,53071.65293064 2025-05-17,22:27:03.000,137,11115246,123365,0,1747520822,13886.000682389997,83.59767654000461,53071.77171168 2025-05-17,22:27:04.000,137,11115189,123445,0,1747520823,13886.553059809994,83.58357827999862,53071.8835056 2025-05-17,22:27:05.000,137,11115221,123245,0,1747520824,13887.105437229991,83.54128350000246,53071.974338160006 2025-05-17,22:27:06.000,137,11115210,123205,0,1747520825,13887.671287269994,83.40030090000073,53072.16299040001 2025-05-17,22:27:07.000,137,11115209,123325,0,1747520826,13888.21019207,83.23112178000156,53072.29574568 2025-05-17,22:27:08.000,137,11115185,123325,0,1747520827,13888.776042109988,83.09013917999982,53072.47042368001 2025-05-17,22:27:09.000,137,11115180,123245,0,1747520828,13889.18022070999,82.90686180000193,53072.61715320001 2025-05-17,22:27:10.000,137,11115197,123085,0,1747520829,13889.503563589991,82.75178094000148,53072.763882720006 2025-05-17,22:27:11.000,137,11115229,123245,0,1747520830,13889.658498719997,82.59670008000103,53072.910612240004 2025-05-17,22:27:12.000,137,11115189,123205,0,1747520831,13889.799961229997,82.49801226000272,53073.06432888 2025-05-17,22:27:13.000,137,11115211,122845,0,1747520832,13889.766279679992,82.4204718300025,53073.21804552001 2025-05-17,22:27:14.000,137,11115231,123325,0,1747520833,13889.658498719997,82.35702966000099,53073.33682656001 2025-05-17,22:27:15.000,137,11115161,123325,0,1747520834,13889.510299900001,82.29358748999948,53073.47656896001 2025-05-17,22:27:16.000,137,11115190,123325,0,1747520835,13889.34862846,82.25834184000269,53073.58836288 2025-05-17,22:27:17.000,137,11115231,123085,0,1747520836,13889.153275469995,82.23014531999797,53073.77701512 2025-05-17,22:27:18.000,137,11115199,123165,0,1747520837,13888.924240929999,82.21604705999925,53073.83291208 2025-05-17,22:27:19.000,137,11115176,123205,0,1747520838,13888.701942699998,82.25834184000269,53073.93073176001 2025-05-17,22:27:20.000,137,11115161,122965,0,1747520839,13888.445962919992,82.3076857499982,53074.02156432 2025-05-17,22:27:21.000,137,11115172,123045,0,1747520840,13888.16977421,82.41342270000314,53074.16130672 2025-05-17,22:27:22.000,137,11115246,123165,0,1747520841,13887.86664026,82.56145443000423,53074.19624232001 2025-05-17,22:27:23.000,137,11115241,123325,0,1747520842,13887.630869409993,82.73768268000276,53074.28707488 2025-05-17,22:27:24.000,137,11115172,123245,0,1747520843,13887.368153319992,82.89276354000322,53074.29406200001 2025-05-17,22:27:25.000,137,11115250,122925,0,1747520844,13887.199745569997,82.99850049000088,53074.301049120004 2025-05-17,22:27:26.000,137,11115222,122765,0,1747520845,13887.118909849996,83.1253848300039,53074.43380440001 2025-05-17,22:27:27.000,137,11115183,123125,0,1747520846,13887.206481879992,83.2240726500022,53074.45476576 2025-05-17,22:27:28.000,137,11115226,123245,0,1747520847,13887.435516420002,83.259318299999,53074.54559832 2025-05-17,22:27:29.000,137,11115166,122965,0,1747520848,13887.698232509989,83.20997439000348,53074.61546952 2025-05-17,22:27:30.000,137,11115170,123085,0,1747520849,13888.0283117,83.0760409200011,53074.73425056 2025-05-17,22:27:31.000,137,11115226,123325,0,1747520850,13888.243873619991,82.8786652800045,53074.86700584001 2025-05-17,22:27:32.000,137,11115216,123085,0,1747520851,13888.419017679997,82.70948615999805,53074.943864160006 2025-05-17,22:27:33.000,137,11115221,123205,0,1747520852,13888.540271259997,82.54735616999824,53075.07661944 2025-05-17,22:27:34.000,137,11115218,123045,0,1747520853,13888.472908160002,82.39932444000442,53075.18142624001 2025-05-17,22:27:35.000,137,11115245,123365,0,1747520854,13888.230401,82.26539097000204,53075.279245920006 2025-05-17,22:27:36.000,137,11115217,123045,0,1747520855,13887.974421219995,82.16670315000374,53075.425975440005 2025-05-17,22:27:37.000,137,11115210,123485,0,1747520856,13887.570242619993,82.04686794000008,53075.474885280004 2025-05-17,22:27:38.000,137,11115232,123205,0,1747520857,13887.159327709996,82.11031011000159,53075.55873072 2025-05-17,22:27:39.000,137,11115217,123205,0,1747520858,13886.78209434999,82.18785054000182,53075.663537520006 2025-05-17,22:27:40.000,137,11115173,123085,0,1747520859,13886.425069919998,82.29358748999948,53075.69847312 2025-05-17,22:27:41.000,137,11115176,123005,0,1747520860,13886.135408590002,82.4557174799993,53075.761357200005 2025-05-17,22:27:42.000,137,11115249,123125,0,1747520861,13885.79185678,82.65309312000318,53075.85917688 2025-05-17,22:27:43.000,137,11115213,123285,0,1747520862,13885.535876999995,82.84341963000043,53075.929048080005 2025-05-17,22:27:44.000,137,11115180,123165,0,1747520863,13885.212534119994,83.04079527000431,53075.94302232001 2025-05-17,22:27:45.000,137,11115221,123205,0,1747520864,13884.956554340002,83.16767961000005,53076.01988064001 2025-05-17,22:27:46.000,137,11115186,123205,0,1747520865,13884.727519799992,83.26636742999835,53076.08276472 2025-05-17,22:27:47.000,137,11115193,123325,0,1747520866,13884.538903119996,83.21702352000284,53076.10372608 2025-05-17,22:27:48.000,137,11115215,123245,0,1747520867,13884.397440609995,83.09013917999982,53076.11770032001 2025-05-17,22:27:49.000,137,11115187,123605,0,1747520868,13884.28965965,82.94210744999873,53076.13866168001 2025-05-17,22:27:50.000,137,11115189,123405,0,1747520869,13884.14146082999,82.82227224000235,53076.145648800004 2025-05-17,22:27:51.000,137,11115229,123165,0,1747520870,13884.013470939994,82.71653529000469,53076.15962304001 2025-05-17,22:27:52.000,137,11115203,123405,0,1747520871,13883.952844149993,82.6178474699991,53076.12468744 2025-05-17,22:27:53.000,137,11115195,123365,0,1747520872,13883.966316769998,82.46276660999865,53076.17359728 2025-05-17,22:27:54.000,137,11115239,122925,0,1747520873,13884.047152489999,82.27948923000076,53076.15263592 2025-05-17,22:27:55.000,137,11115161,123445,0,1747520874,13884.20208761999,82.04686794000008,53076.166610160006 2025-05-17,22:27:56.000,137,11115255,123365,0,1747520875,13884.26945072,81.80014839000069,53076.12468744 2025-05-17,22:27:57.000,137,11115209,124325,0,1747520876,13884.235769169994,81.6168710100028,53076.19455864 2025-05-17,22:27:58.000,137,11115174,124085,0,1747520877,13884.020207249989,81.54637971000193,53076.22250712 2025-05-17,22:27:59.000,137,11115220,123645,0,1747520878,13883.663182819997,81.53228145000321,53076.20154576 2025-05-17,22:28:00.000,137,11115181,123405,0,1747520879,13883.19164112,81.60982188000344,53076.23648136001 2025-05-17,22:28:01.000,137,11115208,123445,0,1747520880,13882.693154179993,81.63801840000087,53076.25744272001 2025-05-17,22:28:02.000,137,11115210,123765,0,1747520881,13882.336129750001,81.6803131800043,53076.215520000005 2025-05-17,22:28:03.000,137,11115236,123525,0,1747520882,13882.08688627999,81.60277275000408,53076.18757152001 2025-05-17,22:28:04.000,137,11115216,123645,0,1747520883,13881.89153329,81.48998666999978,53076.13866168001 2025-05-17,22:28:05.000,137,11115234,123725,0,1747520884,13881.797224949994,81.39129885000148,53076.12468744 2025-05-17,22:28:06.000,137,11115170,123325,0,1747520885,13881.709652919999,81.24326712000038,53076.047829120005 2025-05-17,22:28:07.000,137,11115199,123605,0,1747520886,13881.669235059999,81.11638278000464,53076.0757776 2025-05-17,22:28:08.000,137,11115239,123645,0,1747520887,13881.588399339998,80.91900714000076,53076.05481624 2025-05-17,22:28:09.000,137,11115203,123765,0,1747520888,13881.514299929993,80.79212279999774,53076.01988064001 2025-05-17,22:28:10.000,137,11115248,123245,0,1747520889,13881.393046349993,80.63704194000456,53076.0757776 2025-05-17,22:28:11.000,137,11115230,123645,0,1747520890,13881.231374909992,80.48196108000411,53075.98494504 2025-05-17,22:28:12.000,137,11115183,123485,0,1747520891,13880.995604060001,80.44671543000004,53075.97097080001 2025-05-17,22:28:13.000,137,11115217,123445,0,1747520892,13880.74636058999,80.4185189100026,53075.90808672 2025-05-17,22:28:14.000,137,11115166,123525,0,1747520893,13880.50385342999,80.48196108000411,53075.880138240005 2025-05-17,22:28:15.000,137,11115247,123844,0,1747520894,13880.423017709989,80.49605934000283,53075.80327992001 2025-05-17,22:28:16.000,137,11115224,123485,0,1747520895,13880.389336159998,80.38327325999853,53075.7962928 2025-05-17,22:28:17.000,137,11115243,123765,0,1747520896,13880.510589739999,80.26343805000215,53075.7264216 2025-05-17,22:28:18.000,137,11115180,123445,0,1747520897,13880.699206419995,80.06606240999827,53075.65655040001 2025-05-17,22:28:19.000,137,11115183,123605,0,1747520898,13880.80698737999,79.83344112000486,53075.58667920001 2025-05-17,22:28:20.000,137,11115226,123844,0,1747520899,13880.80698737999,79.69950765000249,53075.57270496 2025-05-17,22:28:21.000,137,11115149,123645,0,1747520900,13880.72615165999,79.62901635000162,53075.53776936001 2025-05-17,22:28:22.000,137,11115251,123565,0,1747520901,13880.65205225,79.62901635000162,53075.50982088 2025-05-17,22:28:23.000,137,11115233,123485,0,1747520902,13880.577952839994,79.67131112999778,53075.45392392 2025-05-17,22:28:24.000,137,11115180,123605,0,1747520903,13880.61163439,79.68540939000377,53075.41898832001 2025-05-17,22:28:25.000,137,11115223,123365,0,1747520904,13880.73288797,79.67131112999778,53075.35610424 2025-05-17,22:28:26.000,137,11115283,123645,0,1747520905,13880.928240959991,79.69950765000249,53075.29322016 2025-05-17,22:28:27.000,137,11115231,123485,0,1747520906,13881.123593949997,79.69950765000249,53075.2373232 2025-05-17,22:28:28.000,137,11115168,123645,0,1747520907,13881.413255279993,79.69245852000313,53075.160464880006 2025-05-17,22:28:29.000,137,11115200,124205,0,1747520908,13881.86458804999,79.62901635000162,53075.0975808 2025-05-17,22:28:30.000,137,11115182,123645,0,1747520909,13882.336129750001,79.47393549000117,53075.090593680005 2025-05-17,22:28:31.000,137,11115233,124245,0,1747520910,13882.794198829994,79.22721594000177,53075.041683840005 2025-05-17,22:28:32.000,137,11115178,123965,0,1747520911,13883.178168499995,78.88885770000343,53075.041683840005 2025-05-17,22:28:33.000,137,11115227,123805,0,1747520912,13883.420675659996,78.5998433700006,53075.06963232 2025-05-17,22:28:34.000,137,11115191,123645,0,1747520913,13883.514984000001,78.36722207999992,53075.02072248 2025-05-17,22:28:35.000,137,11115216,123805,0,1747520914,13883.535192930001,78.21214121999947,53075.041683840005 2025-05-17,22:28:36.000,137,11115156,123805,0,1747520915,13883.380257799996,78.09230601000309,53074.971812640004 2025-05-17,22:28:37.000,137,11115237,123685,0,1747520916,13883.28594945999,78.02886384000158,53075.05565808 2025-05-17,22:28:38.000,137,11115245,123844,0,1747520917,13883.14448694999,78.05706035999901,53074.9578384 2025-05-17,22:28:39.000,137,11115234,123725,0,1747520918,13882.996288129994,78.16984644000331,53074.9578384 2025-05-17,22:28:40.000,137,11115186,123525,0,1747520919,13882.848089309999,78.23328861000482,53074.88098008 2025-05-17,22:28:41.000,137,11115224,123765,0,1747520920,13882.713363109993,78.34607469000184,53074.81809600001 2025-05-17,22:28:42.000,137,11115212,123645,0,1747520921,13882.686417869998,78.49410642000294,53074.86001872 2025-05-17,22:28:43.000,137,11115208,123565,0,1747520922,13882.753780969993,78.59279424000124,53074.84604448001 2025-05-17,22:28:44.000,137,11115243,123685,0,1747520923,13882.949133959999,78.62803988999804,53074.706302080005 2025-05-17,22:28:45.000,137,11115235,123405,0,1747520924,13883.16469587999,78.6985311899989,53074.72027632 2025-05-17,22:28:46.000,137,11115196,123645,0,1747520925,13883.461093519996,78.72672771000362,53074.69232784 2025-05-17,22:28:47.000,137,11115183,123844,0,1747520926,13883.838326880003,78.77607161999913,53074.67136648 2025-05-17,22:28:48.000,137,11115239,123685,0,1747520927,13884.148197139999,78.77607161999913,53074.66437936 2025-05-17,22:28:49.000,137,11115184,123525,0,1747520928,13884.47154002,78.83246466000128,53074.72027632 2025-05-17,22:28:50.000,137,11115169,123645,0,1747520929,13884.727519799992,78.83951379000064,53074.67835360001 2025-05-17,22:28:51.000,137,11115212,123565,0,1747520930,13884.949818029992,78.86066117999871,53074.67835360001 2025-05-17,22:28:52.000,137,11115225,123765,0,1747520931,13885.131698399993,78.96639813000365,53074.74822480001 2025-05-17,22:28:53.000,137,11115193,123725,0,1747520932,13885.300106149989,79.06508595000196,53074.76219904 2025-05-17,22:28:54.000,137,11115174,123765,0,1747520933,13885.50219544999,79.20606855000369,53074.79713464001 2025-05-17,22:28:55.000,137,11115180,123485,0,1747520934,13885.677339509995,79.42459157999838,53074.804121760004 2025-05-17,22:28:56.000,137,11115210,123605,0,1747520935,13885.852483570001,79.57262330999947,53074.86700584001 2025-05-17,22:28:57.000,137,11115178,123645,0,1747520936,13886.020891319997,79.7136059100012,53074.86001872 2025-05-17,22:28:58.000,137,11115212,123405,0,1747520937,13886.249925859993,79.80524460000015,53074.90194144 2025-05-17,22:28:59.000,137,11115164,124005,0,1747520938,13886.53958718999,79.80524460000015,53074.95085128 2025-05-17,22:29:00.000,137,11115167,123605,0,1747520939,13886.82924852,79.72065504000057,53075.06264520001 2025-05-17,22:29:01.000,137,11115200,124005,0,1747520940,13887.065019369991,79.67131112999778,53075.06264520001 2025-05-17,22:29:02.000,137,11115221,123805,0,1747520941,13887.294053910002,79.5514759200014,53075.07661944 2025-05-17,22:29:03.000,137,11115181,123965,0,1747520942,13887.489406899993,79.55852505000075,53075.20238760001 2025-05-17,22:29:04.000,137,11115220,123525,0,1747520943,13887.651078339994,79.60786896000354,53075.25129744001 2025-05-17,22:29:05.000,137,11115225,123805,0,1747520944,13887.84643133,79.68540939000377,53075.36309136 2025-05-17,22:29:06.000,137,11115206,124245,0,1747520945,13888.136092659995,79.84753938000358,53075.38405272 2025-05-17,22:29:07.000,137,11115187,124325,0,1747520946,13888.533534950002,79.99557111000468,53075.44693680001 2025-05-17,22:29:08.000,137,11115221,123844,0,1747520947,13888.971395099994,80.13655370999913,53075.53776936001 2025-05-17,22:29:09.000,137,11115164,123725,0,1747520948,13889.543981449991,80.27048718000151,53075.663537520006 2025-05-17,22:29:10.000,137,11115239,123725,0,1747520949,13890.055941009989,80.36917499999981,53075.69847312 2025-05-17,22:29:11.000,137,11115224,123725,0,1747520950,13890.52748271,80.43261717000132,53075.82424128001 2025-05-17,22:29:12.000,137,11115224,123645,0,1747520951,13891.005760719992,80.50310847000219,53075.96398368 2025-05-17,22:29:13.000,137,11115246,123765,0,1747520952,13891.382994079999,80.50310847000219,53075.977957920004 2025-05-17,22:29:14.000,137,11115215,123565,0,1747520953,13891.60529231,80.53835411999898,53076.0757776 2025-05-17,22:29:15.000,137,11115204,124045,0,1747520954,13891.773700059995,80.57359977000306,53076.20154576 2025-05-17,22:29:16.000,137,11115239,123685,0,1747520955,13891.894953639996,80.5524523799977,53076.25744272001 2025-05-17,22:29:17.000,137,11115210,123605,0,1747520956,13891.969053050001,80.53130498999963,53076.432120720005 2025-05-17,22:29:18.000,137,11115205,123525,0,1747520957,13891.955580429996,80.51015760000155,53076.4600692 2025-05-17,22:29:19.000,137,11115219,123844,0,1747520958,13891.955580429996,80.44671543000004,53076.60679872 2025-05-17,22:29:20.000,137,11115182,123885,0,1747520959,13891.955580429996,80.46081368999876,53076.669682800006 2025-05-17,22:29:21.000,137,11115201,123645,0,1747520960,13891.861272089991,80.47491195000475,53076.816412320004 2025-05-17,22:29:22.000,137,11115217,123605,0,1747520961,13891.82759054,80.53835411999898,53076.90025776 2025-05-17,22:29:23.000,137,11115185,123725,0,1747520962,13891.814117919996,80.64409107000392,53077.04698728001 2025-05-17,22:29:24.000,137,11115223,123565,0,1747520963,13891.84779947,80.79917193000438,53077.08192288 2025-05-17,22:29:25.000,137,11115194,123325,0,1747520964,13891.989261980001,80.99654757000098,53077.19371680001 2025-05-17,22:29:26.000,137,11115236,123765,0,1747520965,13892.171142350002,81.13753017000272,53077.340446320006 2025-05-17,22:29:27.000,137,11115170,123725,0,1747520966,13892.507957849994,81.27851277000445,53077.438266000005 2025-05-17,22:29:28.000,137,11115195,123805,0,1747520967,13892.83803703999,81.36310233000404,53077.58499552 2025-05-17,22:29:29.000,137,11115196,123445,0,1747520968,13893.262424569992,81.4335936300049,53077.64787960001 2025-05-17,22:29:30.000,137,11115208,123645,0,1747520969,13893.599240069998,81.39834798000084,53077.75967352 2025-05-17,22:29:31.000,137,11115228,123645,0,1747520970,13893.828274609994,81.4335936300049,53077.87845456 2025-05-17,22:29:32.000,137,11115233,123565,0,1747520971,13894.010154979995,81.44769189000363,53078.00422272001 2025-05-17,22:29:33.000,137,11115186,123645,0,1747520972,13894.11793593999,81.52523232000385,53078.060119680005 2025-05-17,22:29:34.000,137,11115223,123685,0,1747520973,13894.21898058999,81.67326404999767,53078.16492648 2025-05-17,22:29:35.000,137,11115140,123805,0,1747520974,13894.21898058999,81.8142466499994,53078.26973328001 2025-05-17,22:29:36.000,137,11115254,123365,0,1747520975,13894.18529904,82.05391706999944,53078.31864312001 2025-05-17,22:29:37.000,137,11115259,123685,0,1747520976,13894.19877165999,82.29358748999948,53078.41646280001 2025-05-17,22:29:38.000,137,11115208,123645,0,1747520977,13894.232453209996,82.44161922000058,53078.493321120004 2025-05-17,22:29:39.000,137,11115184,123725,0,1747520978,13894.293079999996,82.54735616999824,53078.58415368001 2025-05-17,22:29:40.000,137,11115178,123485,0,1747520979,13894.461487749992,82.56850356000359,53078.67498624001 2025-05-17,22:29:41.000,137,11115208,123645,0,1747520980,13894.663577049992,82.49096313000337,53078.77280592001 2025-05-17,22:29:42.000,137,11115189,124205,0,1747520981,13894.966710999994,82.42752096000186,53078.828702880004 2025-05-17,22:29:43.000,137,11115190,124285,0,1747520982,13895.20248185,82.2724401000014,53078.91953544001 2025-05-17,22:29:44.000,137,11115221,123805,0,1747520983,13895.47867055999,82.16670315000374,53078.961458159996 2025-05-17,22:29:45.000,137,11115164,123725,0,1747520984,13895.687496170001,82.10326098000223,53079.0453036 2025-05-17,22:29:46.000,137,11115262,123685,0,1747520985,13895.775068199997,82.05391706999944,53079.129149039996 2025-05-17,22:29:47.000,137,11115231,123844,0,1747520986,13895.828958680002,82.06801532999816,53079.164084640004 2025-05-17,22:29:48.000,137,11115180,123685,0,1747520987,13895.822222369992,82.13145749999967,53079.282865680005 2025-05-17,22:29:49.000,137,11115235,123805,0,1747520988,13895.876112849997,82.25129271000333,53079.2898528 2025-05-17,22:29:50.000,137,11115232,123844,0,1747520989,13895.936739639998,82.4204718300025,53079.282865680005 2025-05-17,22:29:51.000,137,11115198,123685,0,1747520990,13896.044520599993,82.58965095000167,53079.401646720005 2025-05-17,22:29:52.000,137,11115230,123685,0,1747520991,13896.31397299999,82.74473181000212,53079.40863384 2025-05-17,22:29:53.000,137,11115191,123645,0,1747520992,13896.610370639995,82.89276354000322,53079.42260808001 2025-05-17,22:29:54.000,137,11115228,123725,0,1747520993,13896.967395070002,82.97030397000344,53079.47151792001 2025-05-17,22:29:55.000,137,11115229,123925,0,1747520994,13897.465882009994,82.99850049000088,53079.49247928001 2025-05-17,22:29:56.000,137,11115198,123485,0,1747520995,13897.930687399996,83.11833570000454,53079.58331184 2025-05-17,22:29:57.000,137,11115194,124005,0,1747520996,13898.516746369998,83.15358135000133,53079.667157280004 2025-05-17,22:29:58.000,137,11115242,123525,0,1747520997,13899.129750579996,83.16767961000005,53079.66017016001 2025-05-17,22:29:59.000,137,11115218,123805,0,1747520998,13899.695600619998,83.1253848300039,53079.77895120001 2025-05-17,22:30:00.000,137,11115223,123844,0,1747520999,13900.30186852,83.06194266000239,53079.82786104001 2025-05-17,22:30:01.000,137,11115263,123725,0,1747521000,13900.807091770002,83.0760409200011,53079.96061632 2025-05-17,22:30:02.000,137,11115177,123485,0,1747521001,13901.244951919994,83.14653222000197,53080.03747464 2025-05-17,22:30:03.000,137,11115227,123805,0,1747521002,13901.595240039991,83.26636742999835,53080.11433296001 2025-05-17,22:30:04.000,137,11115195,123965,0,1747521003,13901.985946020002,83.46374307000224,53080.25407536 2025-05-17,22:30:05.000,137,11115186,123725,0,1747521004,13902.363179379994,83.73865913999907,53080.42176624 2025-05-17,22:30:06.000,137,11115203,123805,0,1747521005,13902.747149049996,84.04882085999998,53080.5125988 2025-05-17,22:30:07.000,137,11115244,123725,0,1747521006,13903.144591340002,84.31668780000473,53080.624392720005 2025-05-17,22:30:08.000,137,11115201,123885,0,1747521007,13903.515088389999,84.619800389999,53080.78509648001 2025-05-17,22:30:09.000,137,11115214,123925,0,1747521008,13903.83843127,84.80307777000417,53080.91785176 2025-05-17,22:30:10.000,137,11115206,123605,0,1747521009,13904.121356290001,85.01455166999949,53081.029645680006 2025-05-17,22:30:11.000,137,11115212,123925,0,1747521010,13904.283027730002,85.20487818000402,53081.16240096 2025-05-17,22:30:12.000,137,11115282,124005,0,1747521011,13904.559216439993,85.35995904000447,53081.30913048 2025-05-17,22:30:13.000,137,11115192,123885,0,1747521012,13904.754569429999,85.50094163999893,53081.511756960004 2025-05-17,22:30:14.000,137,11115217,123725,0,1747521013,13905.003812899995,85.52208903000428,53081.58861528 2025-05-17,22:30:15.000,137,11115268,123885,0,1747521014,13905.367573639996,85.57848206999915,53081.700409200006 2025-05-17,22:30:16.000,137,11115187,123725,0,1747521015,13905.744806999988,85.52208903000428,53081.868100080006 2025-05-17,22:30:17.000,137,11115245,123725,0,1747521016,13906.11530405,85.49389250999957,53081.99386824 2025-05-17,22:30:18.000,137,11115280,124445,0,1747521017,13906.431910619991,85.4374994700047,53082.09867504 2025-05-17,22:30:19.000,137,11115207,123725,0,1747521018,13906.708099329997,85.46569599000213,53082.21745608 2025-05-17,22:30:20.000,137,11115212,123885,0,1747521019,13906.991024349998,85.48684338000021,53082.35719848 2025-05-17,22:30:21.000,137,11115239,123885,0,1747521020,13907.26721305999,85.61372772000323,53082.48995376001 2025-05-17,22:30:22.000,137,11115221,123805,0,1747521021,13907.59729225,85.71241554000153,53082.67860600001 2025-05-17,22:30:23.000,137,11115225,123844,0,1747521022,13907.974525609992,85.81815248999919,53082.804374160005 2025-05-17,22:30:24.000,137,11115245,123844,0,1747521023,13908.318077419994,85.91684031000477,53082.82533552001 2025-05-17,22:30:25.000,137,11115222,123885,0,1747521024,13908.65489292,85.91684031000477,53082.97905216 2025-05-17,22:30:26.000,137,11115204,123645,0,1747521025,13908.931081629991,85.91684031000477,53083.11180744001 2025-05-17,22:30:27.000,137,11115272,123844,0,1747521026,13909.214006649992,85.91684031000477,53083.21661424 2025-05-17,22:30:28.000,137,11115221,123885,0,1747521027,13909.416095949993,85.87454553000134,53083.39129224 2025-05-17,22:30:29.000,137,11115236,123725,0,1747521028,13909.618185249994,85.81815248999919,53083.50308616 2025-05-17,22:30:30.000,137,11115208,123844,0,1747521029,13909.779856689995,85.77585771000304,53083.572957360004 2025-05-17,22:30:31.000,137,11115201,124045,0,1747521030,13909.92805550999,85.71946467000089,53083.71968688 2025-05-17,22:30:32.000,137,11115227,123965,0,1747521031,13910.04930908999,85.6842190200041,53083.92231336001 2025-05-17,22:30:33.000,137,11115268,123685,0,1747521032,13910.157090050001,85.6842190200041,53083.95724896 2025-05-17,22:30:34.000,137,11115204,124005,0,1747521033,13910.338970420002,85.66307162999874,53084.027120160004 2025-05-17,22:30:35.000,137,11115225,124045,0,1747521034,13910.473696619993,85.64897337000002,53084.145901200005 2025-05-17,22:30:36.000,137,11115253,124005,0,1747521035,13910.594950199993,85.65602249999938,53084.28564360001 2025-05-17,22:30:37.000,137,11115202,123844,0,1747521036,13910.729676399998,85.66307162999874,53084.41839888 2025-05-17,22:30:38.000,137,11115211,123485,0,1747521037,13910.90482045999,85.70536641000217,53084.55814128 2025-05-17,22:30:39.000,137,11115197,123645,0,1747521038,13911.04628296999,85.77585771000304,53084.697883680004 2025-05-17,22:30:40.000,137,11115233,123405,0,1747521039,13911.10690975999,85.8463490100039,53084.79570336 2025-05-17,22:30:41.000,137,11115215,123645,0,1747521040,13911.140591309995,85.95913509000093,53084.95640712001 2025-05-17,22:30:42.000,137,11115249,123565,0,1747521041,13911.17427286,86.17060899000353,53085.103136640006 2025-05-17,22:30:43.000,137,11115206,123405,0,1747521042,13911.120382379995,86.33273898000334,53085.2289048 2025-05-17,22:30:44.000,137,11115180,123405,0,1747521043,13911.140591309995,86.63585157000489,53085.34768584 2025-05-17,22:30:45.000,137,11115184,123365,0,1747521044,13911.133855,86.87552198999765,53085.48044112001 2025-05-17,22:30:46.000,137,11115189,123445,0,1747521045,13911.23489965,87.17158544999984,53085.64813200001 2025-05-17,22:30:47.000,137,11115255,123365,0,1747521046,13911.423516329996,87.36191196000436,53085.71101608 2025-05-17,22:30:48.000,137,11115218,123245,0,1747521047,13911.733386589993,87.55928760000097,53085.80883576 2025-05-17,22:30:49.000,137,11115227,123165,0,1747521048,13912.157774119994,87.61568064000312,53085.941591040006 2025-05-17,22:30:50.000,137,11115230,123045,0,1747521049,13912.588897959991,87.66502454999863,53086.01146224001 2025-05-17,22:30:51.000,137,11115216,123205,0,1747521050,13913.053703349993,87.6368280300012,53086.172166 2025-05-17,22:30:52.000,137,11115230,124085,0,1747521051,13913.54545397999,87.56633673000033,53086.26299856 2025-05-17,22:30:53.000,137,11115243,123445,0,1747521052,13914.003523059997,87.5381402100029,53086.40972808 2025-05-17,22:30:54.000,137,11115177,122765,0,1747521053,13914.353811179993,87.50289455999882,53086.57043184 2025-05-17,22:30:55.000,137,11115294,123005,0,1747521054,13914.62999989,87.58043498999905,53086.68222576001 2025-05-17,22:30:56.000,137,11115285,123005,0,1747521055,13914.80514394999,87.672073679998,53086.82196816001 2025-05-17,22:30:57.000,137,11115226,122925,0,1747521056,13914.93313384,87.78485976000229,53086.96869768001 2025-05-17,22:30:58.000,137,11115272,123125,0,1747521057,13915.027442179991,87.93994062000274,53087.12241432 2025-05-17,22:30:59.000,137,11115191,123045,0,1747521058,13915.135223140001,88.04567757000041,53087.24119536 2025-05-17,22:31:00.000,137,11115204,123365,0,1747521059,13915.141959449997,88.16551278000406,53087.40888624 2025-05-17,22:31:01.000,137,11115244,123085,0,1747521060,13915.209322549992,88.27124973000173,53087.54164152001 2025-05-17,22:31:02.000,137,11115277,122965,0,1747521061,13915.310367199992,88.27829886000109,53087.66042256001 2025-05-17,22:31:03.000,137,11115186,123125,0,1747521062,13915.431620779993,88.30649537999852,53087.765229360004 2025-05-17,22:31:04.000,137,11115261,122925,0,1747521063,13915.647182699999,88.2923971199998,53087.87702328001 2025-05-17,22:31:05.000,137,11115186,123205,0,1747521064,13915.96378926999,88.32764277000388,53088.01676568 2025-05-17,22:31:06.000,137,11115253,123085,0,1747521065,13916.307341079992,88.34879016000195,53088.16349520001 2025-05-17,22:31:07.000,137,11115269,123125,0,1747521066,13916.677838129988,88.41223233000346,53088.31721184 2025-05-17,22:31:08.000,137,11115231,123245,0,1747521067,13917.04159886999,88.51092015000177,53088.42201864 2025-05-17,22:31:09.000,137,11115205,123125,0,1747521068,13917.27063341,88.56731319000392,53088.58970952 2025-05-17,22:31:10.000,137,11115209,123365,0,1747521069,13917.445777469991,88.68009927000094,53088.66656784001 2025-05-17,22:31:11.000,137,11115248,123205,0,1747521070,13917.37167806,88.72944318000373,53088.78534888001 2025-05-17,22:31:12.000,137,11115200,123445,0,1747521071,13917.135907209995,88.77173795999988,53088.95303976001 2025-05-17,22:31:13.000,137,11115201,123205,0,1747521072,13916.711519679993,88.7999344800046,53089.11374352 2025-05-17,22:31:14.000,137,11115217,123005,0,1747521073,13916.293868460001,88.84222926000075,53089.2115632 2025-05-17,22:31:15.000,137,11115213,123325,0,1747521074,13915.82906307,88.85632751999947,53089.295408640006 2025-05-17,22:31:16.000,137,11115165,123365,0,1747521075,13915.418148160003,88.7999344800046,53089.4211768 2025-05-17,22:31:17.000,137,11115251,123205,0,1747521076,13915.148695759992,88.7858362199986,53089.463099520006 2025-05-17,22:31:18.000,137,11115208,123405,0,1747521077,13915.034178490001,88.7999344800046,53089.55393208001 2025-05-17,22:31:19.000,137,11115180,123205,0,1747521078,13915.067860039992,88.71534491999773,53089.58188056001 2025-05-17,22:31:20.000,137,11115200,123445,0,1747521079,13915.243004099997,88.63075535999815,53089.63777752 2025-05-17,22:31:21.000,137,11115233,123165,0,1747521080,13915.573083289994,88.56026406000456,53089.728610080005 2025-05-17,22:31:22.000,137,11115268,123005,0,1747521081,13915.96378926999,88.4756744999977,53089.777519920004 2025-05-17,22:31:23.000,137,11115288,123005,0,1747521082,13916.341022629997,88.39108493999811,53089.83341688 2025-05-17,22:31:24.000,137,11115223,123005,0,1747521083,13916.650892889993,88.39813407000474,53089.84040400001 2025-05-17,22:31:25.000,137,11115191,123005,0,1747521084,13916.90013635999,88.44747798000026,53089.945210800004 2025-05-17,22:31:26.000,137,11115212,123325,0,1747521085,13917.00118100999,88.56731319000392,53090.03604336001 2025-05-17,22:31:27.000,137,11115226,123405,0,1747521086,13917.014653629994,88.72239405000437,53090.10591456001 2025-05-17,22:31:28.000,137,11115249,123405,0,1747521087,13916.94055421999,88.88452404000418,53090.18976 2025-05-17,22:31:29.000,137,11115177,123685,0,1747521088,13916.799091709989,88.97616273000313,53090.21072136 2025-05-17,22:31:30.000,137,11115245,123485,0,1747521089,13916.711519679993,89.02550663999864,53090.34347664001 2025-05-17,22:31:31.000,137,11115259,123765,0,1747521090,13916.650892889993,88.9973101200012,53090.49020616001 2025-05-17,22:31:32.000,137,11115222,124125,0,1747521091,13916.657629199988,88.94091707999905,53090.51116752001 2025-05-17,22:31:33.000,137,11115196,123925,0,1747521092,13916.839509569989,88.84222926000075,53090.567064480005 2025-05-17,22:31:34.000,137,11115211,124325,0,1747521093,13917.095489349995,88.6519027500035,53090.62994856001 2025-05-17,22:31:35.000,137,11115200,124365,0,1747521094,13917.398623299996,88.41223233000346,53090.69981976 2025-05-17,22:31:36.000,137,11115243,124445,0,1747521095,13917.748911419993,88.20075843000086,53090.75571672001 2025-05-17,22:31:37.000,137,11115244,124285,0,1747521096,13918.166562639999,88.05977582999913,53090.79065232 2025-05-17,22:31:38.000,137,11115220,124365,0,1747521097,13918.52358706999,87.86944932000188,53090.83956216 2025-05-17,22:31:39.000,137,11115168,123965,0,1747521098,13918.766094229992,87.7355158499995,53090.853536400005 2025-05-17,22:31:40.000,137,11115241,123965,0,1747521099,13918.981656149997,87.7002702000027,53090.94436896001 2025-05-17,22:31:41.000,137,11115210,123725,0,1747521100,13919.224163309998,87.68617194000399,53090.99327880001 2025-05-17,22:31:42.000,137,11115244,123405,0,1747521101,13919.43972522999,87.66502454999863,53091.01424016001 2025-05-17,22:31:43.000,137,11115284,123605,0,1747521102,13919.574451429995,87.71436846000142,53091.14699544 2025-05-17,22:31:44.000,137,11115248,123525,0,1747521103,13919.74959549,87.82010540999909,53091.23084088001 2025-05-17,22:31:45.000,137,11115224,123165,0,1747521104,13919.864112759991,87.91879323000467,53091.286737840004 2025-05-17,22:31:46.000,137,11115244,123205,0,1747521105,13920.039256819997,88.00338279000425,53091.405518880005 2025-05-17,22:31:47.000,137,11115187,123045,0,1747521106,13920.207664569993,88.07387408999784,53091.48936432 2025-05-17,22:31:48.000,137,11115225,123205,0,1747521107,13920.376072319988,88.1584636500047,53091.55923552 2025-05-17,22:31:49.000,137,11115256,123005,0,1747521108,13920.490589589994,88.13026713,53091.622119600004 2025-05-17,22:31:50.000,137,11115240,123205,0,1747521109,13920.61857947999,88.08797235000384,53091.71295216001 2025-05-17,22:31:51.000,137,11115208,123165,0,1747521110,13920.65899733999,87.96813714000018,53091.810771840006 2025-05-17,22:31:52.000,137,11115253,123685,0,1747521111,13920.652261029994,87.86240019000252,53091.81775896 2025-05-17,22:31:53.000,137,11115225,123365,0,1747521112,13920.66573365,87.70731933000206,53091.922565759996 2025-05-17,22:31:54.000,137,11115203,123844,0,1747521113,13920.591634239994,87.54518934000225,53091.94352712 2025-05-17,22:31:55.000,137,11115259,124205,0,1747521114,13920.544480069999,87.31961718000093,53091.957501360004 2025-05-17,22:31:56.000,137,11115247,124525,0,1747521115,13920.55795268999,87.1433889300024,53092.02038544001 2025-05-17,22:31:57.000,137,11115203,124445,0,1747521116,13920.510798519994,86.95306241999788,53092.076282400005 2025-05-17,22:31:58.000,137,11115259,124445,0,1747521117,13920.524271139999,86.81207982000342,53092.11820512001 2025-05-17,22:31:59.000,137,11115220,124365,0,1747521118,13920.477116969989,86.67109722000168,53092.16012784 2025-05-17,22:32:00.000,137,11115241,124405,0,1747521119,13920.450171729994,86.53716374999931,53092.16711496001 2025-05-17,22:32:01.000,137,11115222,123565,0,1747521120,13920.416490179989,86.38913201999821,53092.1810892 2025-05-17,22:32:02.000,137,11115210,123765,0,1747521121,13920.389544939993,86.31864072000462,53092.20205056 2025-05-17,22:32:03.000,137,11115171,123565,0,1747521122,13920.389544939993,86.20585464000033,53092.25794752 2025-05-17,22:32:04.000,137,11115251,123005,0,1747521123,13920.335654459988,86.00142987000436,53092.20903768 2025-05-17,22:32:05.000,137,11115210,123325,0,1747521124,13920.173983020002,85.90274204999878,53092.243973280005 2025-05-17,22:32:06.000,137,11115226,123245,0,1747521125,13920.019047889997,85.69831728000281,53092.2509604 2025-05-17,22:32:07.000,137,11115274,123005,0,1747521126,13919.803485969991,85.56438381000044,53092.243973280005 2025-05-17,22:32:08.000,137,11115240,123045,0,1747521127,13919.62160559999,85.45159773000341,53092.27890888 2025-05-17,22:32:09.000,137,11115201,122925,0,1747521128,13919.453197849994,85.27536948000488,53092.22301192 2025-05-17,22:32:10.000,137,11115217,123085,0,1747521129,13919.284790099999,85.16963252999994,53092.20903768 2025-05-17,22:32:11.000,137,11115243,123285,0,1747521130,13919.136591279988,84.99340428000141,53092.16012784 2025-05-17,22:32:12.000,137,11115227,123405,0,1747521131,13918.995128770002,84.81012690000352,53092.15314072 2025-05-17,22:32:13.000,137,11115233,123685,0,1747521132,13918.840193639997,84.61275125999964,53092.146153600006 2025-05-17,22:32:14.000,137,11115225,123844,0,1747521133,13918.739148989996,84.4858669200039,53092.05532104 2025-05-17,22:32:15.000,137,11115261,123965,0,1747521134,13918.644840649991,84.34488432000217,53092.04833392001 2025-05-17,22:32:16.000,137,11115235,124325,0,1747521135,13918.48990552,84.22504910999851,53092.01339832 2025-05-17,22:32:17.000,137,11115213,124325,0,1747521136,13918.38212455999,84.11931216000085,53091.957501360004 2025-05-17,22:32:18.000,137,11115186,123965,0,1747521137,13918.213716809994,84.11226303000149,53091.95051424001 2025-05-17,22:32:19.000,137,11115215,124845,0,1747521138,13918.065517989999,84.04177173000062,53091.8666688 2025-05-17,22:32:20.000,137,11115201,124125,0,1747521139,13917.917319169988,84.0629191199987,53091.789810480004 2025-05-17,22:32:21.000,137,11115219,124045,0,1747521140,13917.769120349993,83.95013304000167,53091.754874879996 2025-05-17,22:32:22.000,137,11115236,123965,0,1747521141,13917.627657839992,83.83734696000465,53091.68500368001 2025-05-17,22:32:23.000,137,11115188,123765,0,1747521142,13917.499667949996,83.67521697000484,53091.73391352001 2025-05-17,22:32:24.000,137,11115213,123325,0,1747521143,13917.3312602,83.46374307000224,53091.65006808 2025-05-17,22:32:25.000,137,11115169,123445,0,1747521144,13917.23021555,83.27341655999771,53091.55923552 2025-05-17,22:32:26.000,137,11115233,123085,0,1747521145,13916.98097207999,83.0125987499996,53091.51731280001 2025-05-17,22:32:27.000,137,11115267,122965,0,1747521146,13916.724992299998,82.77292832999956,53091.46141584 2025-05-17,22:32:28.000,137,11115245,122805,0,1747521147,13916.475748830002,82.55440530000487,53091.46141584 2025-05-17,22:32:29.000,137,11115271,122805,0,1747521148,13916.09177916,82.39227530999779,53091.356609040005 2025-05-17,22:32:30.000,137,11115184,123365,0,1747521149,13915.707809489999,82.30063661999884,53091.29372496 2025-05-17,22:32:31.000,137,11115242,123245,0,1747521150,13915.323839819997,82.20194880000054,53091.27975072001 2025-05-17,22:32:32.000,137,11115217,123805,0,1747521151,13914.946606459991,82.13145749999967,53091.22385376 2025-05-17,22:32:33.000,137,11115199,123965,0,1747521152,13914.656945129995,82.22309618999861,53091.16096968001 2025-05-17,22:32:34.000,137,11115224,124245,0,1747521153,13914.380756419989,82.29358748999948,53091.140008320006 2025-05-17,22:32:35.000,137,11115196,124365,0,1747521154,13914.151721879993,82.50506139000208,53090.98629168 2025-05-17,22:32:36.000,137,11115228,124245,0,1747521155,13914.030468299992,82.64604399000382,53090.96533032001 2025-05-17,22:32:37.000,137,11115287,124045,0,1747521156,13913.942896269997,82.63899486000446,53090.888472 2025-05-17,22:32:38.000,137,11115201,124565,0,1747521157,13913.949632579992,82.68833876999997,53090.88148488 2025-05-17,22:32:39.000,137,11115272,124165,0,1747521158,13913.996786750002,82.56145443000423,53090.804626560006 2025-05-17,22:32:40.000,137,11115270,124445,0,1747521159,13914.070886159992,82.4204718300025,53090.69981976 2025-05-17,22:32:41.000,137,11115206,124365,0,1747521160,13914.205612359998,82.30063661999884,53090.685845520005 2025-05-17,22:32:42.000,137,11115249,124325,0,1747521161,13914.367283799998,82.25834184000269,53090.581038719996 2025-05-17,22:32:43.000,137,11115269,123965,0,1747521162,13914.555900479994,82.11031011000159,53090.518154640005 2025-05-17,22:32:44.000,137,11115189,124445,0,1747521163,13914.69062668,81.9622783800005,53090.448283440004 2025-05-17,22:32:45.000,137,11115149,124485,0,1747521164,13914.87250705,81.91998360000434,53090.448283440004 2025-05-17,22:32:46.000,137,11115228,124325,0,1747521165,13915.047651109991,81.72965708999982,53090.33648952 2025-05-17,22:32:47.000,137,11115259,124285,0,1747521166,13915.115014210001,81.5675271,53090.350463760005 2025-05-17,22:32:48.000,137,11115203,124405,0,1747521167,13915.276685650002,81.48293754000042,53090.30854104 2025-05-17,22:32:49.000,137,11115143,124405,0,1747521168,13915.364257679998,81.36310233000404,53090.2596312 2025-05-17,22:32:50.000,137,11115199,124285,0,1747521169,13915.370993989993,81.24326712000038,53090.22469560001 2025-05-17,22:32:51.000,137,11115210,124325,0,1747521170,13915.411411849993,81.11638278000464,53090.21770848 2025-05-17,22:32:52.000,137,11115255,124285,0,1747521171,13915.458566019988,80.93310539999948,53090.20373424001 2025-05-17,22:32:53.000,137,11115218,124405,0,1747521172,13915.431620779993,80.77802453999902,53090.17578576001 2025-05-17,22:32:54.000,137,11115217,124325,0,1747521173,13915.323839819997,80.65818933000264,53090.133863040006 2025-05-17,22:32:55.000,137,11115210,124365,0,1747521174,13915.236267790002,80.48196108000411,53090.077966079996 2025-05-17,22:32:56.000,137,11115205,124325,0,1747521175,13915.155432070002,80.3550767400011,53090.04303048 2025-05-17,22:32:57.000,137,11115268,124405,0,1747521176,13915.081332659996,80.23524153000471,53090.02905624 2025-05-17,22:32:58.000,137,11115228,124325,0,1747521177,13915.108277899992,80.13655370999913,53090.00110776 2025-05-17,22:32:59.000,137,11115196,123965,0,1747521178,13915.175641000002,80.01671850000275,53089.91726232001 2025-05-17,22:33:00.000,137,11115227,124005,0,1747521179,13915.364257679998,79.91803068000445,53089.86136536 2025-05-17,22:33:01.000,137,11115227,123844,0,1747521180,13915.532665429993,79.81229372999951,53089.84040400001 2025-05-17,22:33:02.000,137,11115219,124045,0,1747521181,13915.72128210999,79.64311461000034,53089.798481280006 2025-05-17,22:33:03.000,137,11115253,123645,0,1747521182,13915.86274461999,79.46688636000181,53089.8054684 2025-05-17,22:33:04.000,137,11115185,123925,0,1747521183,13916.01094344,79.31885463000071,53089.77053280001 2025-05-17,22:33:05.000,137,11115243,124325,0,1747521184,13916.12546070999,79.17082289999962,53089.77053280001 2025-05-17,22:33:06.000,137,11115232,124085,0,1747521185,13916.239977979996,78.91705422000086,53089.742584319996 2025-05-17,22:33:07.000,137,11115277,123725,0,1747521186,13916.246714289991,78.64213815000403,53089.742584319996 2025-05-17,22:33:08.000,137,11115199,122965,0,1747521187,13916.19282381,78.41656599000271,53089.665726 2025-05-17,22:33:09.000,137,11115211,123125,0,1747521188,13916.206296429991,78.1557481800046,53089.63777752 2025-05-17,22:33:10.000,137,11115234,123245,0,1747521189,13916.098515469996,77.96542167000007,53089.58188056001 2025-05-17,22:33:11.000,137,11115205,122805,0,1747521190,13916.037888679995,77.84558646000369,53089.61681616 2025-05-17,22:33:12.000,137,11115253,122845,0,1747521191,13915.97052558,77.7609969000041,53089.53297072001 2025-05-17,22:33:13.000,137,11115249,123165,0,1747521192,13915.90989879,77.81034080999962,53089.55393208001 2025-05-17,22:33:14.000,137,11115189,122885,0,1747521193,13915.835799379995,77.87378298000112,53089.48406088001 2025-05-17,22:33:15.000,137,11115203,123045,0,1747521194,13915.754963659994,77.94427428000199,53089.463099520006 2025-05-17,22:33:16.000,137,11115199,123085,0,1747521195,13915.714545799994,78.05001122999965,53089.37925408 2025-05-17,22:33:17.000,137,11115245,122925,0,1747521196,13915.714545799994,78.1557481800046,53089.38624120001 2025-05-17,22:33:18.000,137,11115183,123005,0,1747521197,13915.748227349999,78.22623947999818,53089.36527984001 2025-05-17,22:33:19.000,137,11115209,122845,0,1747521198,13915.78190889999,78.23328861000482,53089.30938288 2025-05-17,22:33:20.000,137,11115256,123045,0,1747521199,13915.86948093,78.17689557000267,53089.36527984001 2025-05-17,22:33:21.000,137,11115251,123205,0,1747521200,13916.01094344,78.14869904999796,53089.393228320005 2025-05-17,22:33:22.000,137,11115262,123045,0,1747521201,13916.15240595,78.02886384000158,53089.30938288 2025-05-17,22:33:23.000,137,11115231,123005,0,1747521202,13916.260186909996,77.96542167000007,53089.2814344 2025-05-17,22:33:24.000,137,11115218,122965,0,1747521203,13916.435330970002,77.8949303699992,53089.2814344 2025-05-17,22:33:25.000,137,11115212,123085,0,1747521204,13916.576793480002,77.7962425500009,53089.19060184 2025-05-17,22:33:26.000,137,11115213,123045,0,1747521205,13916.792355399994,77.72575125000003,53089.21855032001 2025-05-17,22:33:27.000,137,11115243,123125,0,1747521206,13916.98770839,77.67640734000452,53089.19758896001 2025-05-17,22:33:28.000,137,11115238,122845,0,1747521207,13917.22347923999,77.70460386000195,53089.19060184 2025-05-17,22:33:29.000,137,11115207,123165,0,1747521208,13917.459250089996,77.70460386000195,53089.2115632 2025-05-17,22:33:30.000,137,11115198,122965,0,1747521209,13917.668075699992,77.70460386000195,53089.24649880001 2025-05-17,22:33:31.000,137,11115215,122965,0,1747521210,13917.856692379988,77.6975547300026,53089.239511679996 2025-05-17,22:33:32.000,137,11115276,122765,0,1747521211,13918.038572749989,77.62706343000173,53089.225537440005 2025-05-17,22:33:33.000,137,11115190,123085,0,1747521212,13918.193507879994,77.61296517000301,53089.23252456 2025-05-17,22:33:34.000,137,11115182,123045,0,1747521213,13918.34844301,77.62706343000173,53089.274447280004 2025-05-17,22:33:35.000,137,11115208,123085,0,1747521214,13918.36191562999,77.62706343000173,53089.25348592 2025-05-17,22:33:36.000,137,11115215,122845,0,1747521215,13918.34170669999,77.6482108199998,53089.30938288 2025-05-17,22:33:37.000,137,11115284,122845,0,1747521216,13918.254134669995,77.66935820999788,53089.30938288 2025-05-17,22:33:38.000,137,11115198,123245,0,1747521217,13918.173298949994,77.71165299000131,53089.37925408 2025-05-17,22:33:39.000,137,11115204,123445,0,1747521218,13918.031836439994,77.74689863999811,53089.407202559996 2025-05-17,22:33:40.000,137,11115187,123325,0,1747521219,13917.903846549998,77.77509516000282,53089.35829272 2025-05-17,22:33:41.000,137,11115219,123045,0,1747521220,13917.715229870002,77.82443906999833,53089.393228320005 2025-05-17,22:33:42.000,137,11115214,123205,0,1747521221,13917.533349500001,77.90902862999792,53089.36527984001 2025-05-17,22:33:43.000,137,11115241,123445,0,1747521222,13917.459250089996,77.97247079999943,53089.37226696 2025-05-17,22:33:44.000,137,11115220,123165,0,1747521223,13917.337996509996,78.07115861999773,53089.37226696 2025-05-17,22:33:45.000,137,11115246,123085,0,1747521224,13917.27063341,78.12050253000052,53089.37925408 2025-05-17,22:33:46.000,137,11115254,123165,0,1747521225,13917.236951859995,78.14869904999796,53089.33034424 2025-05-17,22:33:47.000,137,11115258,123085,0,1747521226,13917.196533999995,78.14869904999796,53089.35829272 2025-05-17,22:33:48.000,137,11115226,123085,0,1747521227,13917.25042448,78.1557481800046,53089.295408640006 2025-05-17,22:33:49.000,137,11115177,122965,0,1747521228,13917.34473281999,78.14869904999796,53089.32335712 2025-05-17,22:33:50.000,137,11115203,123205,0,1747521229,13917.39188699,78.11345340000116,53089.30938288 2025-05-17,22:33:51.000,137,11115182,123565,0,1747521230,13917.459250089996,78.1064042700018,53089.23252456 2025-05-17,22:33:52.000,137,11115268,123245,0,1747521231,13917.600712599997,78.02181471000222,53089.274447280004 2025-05-17,22:33:53.000,137,11115190,123445,0,1747521232,13917.755647730002,77.91607776000455,53089.24649880001 2025-05-17,22:33:54.000,137,11115222,123685,0,1747521233,13917.897110239988,77.81738993999898,53089.26047304 2025-05-17,22:33:55.000,137,11115203,123805,0,1747521234,13917.977945959989,77.5847686499983,53089.24649880001 2025-05-17,22:33:56.000,137,11115178,123525,0,1747521235,13918.031836439994,77.42968778999784,53089.26746016001 2025-05-17,22:33:57.000,137,11115198,123685,0,1747521236,13917.991418579993,77.24641040999995,53089.31637000001 2025-05-17,22:33:58.000,137,11115254,123725,0,1747521237,13917.917319169988,77.16886997999973,53089.3513056 2025-05-17,22:33:59.000,137,11115163,123885,0,1747521238,13917.769120349993,77.0560839000027,53089.37925408 2025-05-17,22:34:00.000,137,11115241,124125,0,1747521239,13917.600712599997,76.98559260000184,53089.393228320005 2025-05-17,22:34:01.000,137,11115248,124125,0,1747521240,13917.439041159996,77.02788737999799,53089.43515104001 2025-05-17,22:34:02.000,137,11115198,124325,0,1747521241,13917.28410602999,77.08428042000014,53089.41418968001 2025-05-17,22:34:03.000,137,11115237,124325,0,1747521242,13917.135907209995,77.23231215000123,53089.44912528 2025-05-17,22:34:04.000,137,11115208,124685,0,1747521243,13917.06180779999,77.4014912700004,53089.463099520006 2025-05-17,22:34:05.000,137,11115241,124485,0,1747521244,13916.974235769994,77.5847686499983,53089.47707376 2025-05-17,22:34:06.000,137,11115207,124285,0,1747521245,13917.014653629994,77.76804603000346,53089.42816392 2025-05-17,22:34:07.000,137,11115287,124245,0,1747521246,13917.08201672999,77.8596847200024,53089.41418968001 2025-05-17,22:34:08.000,137,11115194,124165,0,1747521247,13917.23021555,78.02886384000158,53089.44912528 2025-05-17,22:34:09.000,137,11115213,123925,0,1747521248,13917.479459019996,78.05706035999901,53089.512009360005 2025-05-17,22:34:10.000,137,11115173,124045,0,1747521249,13917.769120349993,78.03591297000094,53089.463099520006 2025-05-17,22:34:11.000,137,11115210,123844,0,1747521250,13918.146353709999,78.02886384000158,53089.48406088001 2025-05-17,22:34:12.000,137,11115217,123525,0,1747521251,13918.52358706999,78.0077164500035,53089.49803512 2025-05-17,22:34:13.000,137,11115255,123765,0,1747521252,13918.961447219997,78.01476558000286,53089.53297072001 2025-05-17,22:34:14.000,137,11115179,123365,0,1747521253,13919.39930736999,78.05001122999965,53089.54694496 2025-05-17,22:34:15.000,137,11115193,123325,0,1747521254,13919.870849070001,78.09935514000244,53089.53995784 2025-05-17,22:34:16.000,137,11115244,123085,0,1747521255,13920.369336009993,78.21919034999883,53089.53995784 2025-05-17,22:34:17.000,137,11115211,122925,0,1747521256,13920.874559259995,78.37427120999928,53089.53297072001 2025-05-17,22:34:18.000,137,11115203,123045,0,1747521257,13921.399991439997,78.5645977200038,53089.609829040004 2025-05-17,22:34:19.000,137,11115220,122925,0,1747521258,13921.83785158999,78.72672771000362,53089.63777752 2025-05-17,22:34:20.000,137,11115174,123125,0,1747521259,13922.255502809996,78.92410335000022,53089.75655856 2025-05-17,22:34:21.000,137,11115169,123045,0,1747521260,13922.646208789993,79.1567246400009,53089.81944264001 2025-05-17,22:34:22.000,137,11115248,123525,0,1747521261,13923.05712369999,79.34000201999879,53089.86136536 2025-05-17,22:34:23.000,137,11115183,124005,0,1747521262,13923.474774919996,79.57967243999883,53089.95219792 2025-05-17,22:34:24.000,137,11115198,124205,0,1747521263,13923.838535659997,79.748851559998,53090.112901680004 2025-05-17,22:34:25.000,137,11115191,124845,0,1747521264,13924.350495219995,79.90393241999845,53090.20373424001 2025-05-17,22:34:26.000,137,11115191,124685,0,1747521265,13924.768146440001,79.98852197999804,53090.25264408001 2025-05-17,22:34:27.000,137,11115235,125165,0,1747521266,13925.212742899988,79.96737458999996,53090.47623192 2025-05-17,22:34:28.000,137,11115206,124445,0,1747521267,13925.59671256999,79.93212894000317,53090.49719328 2025-05-17,22:34:29.000,137,11115152,124325,0,1747521268,13925.920055449991,79.90393241999845,53090.62994856001 2025-05-17,22:34:30.000,137,11115205,123765,0,1747521269,13926.176035229997,79.93212894000317,53090.853536400005 2025-05-17,22:34:31.000,137,11115227,123525,0,1747521270,13926.371388219988,79.99557111000468,53090.888472 2025-05-17,22:34:32.000,137,11115179,123045,0,1747521271,13926.586950139994,80.16475023000385,53091.021227280005 2025-05-17,22:34:33.000,137,11115194,122845,0,1747521272,13926.789039439995,80.37622412999917,53091.12603408 2025-05-17,22:34:34.000,137,11115183,123325,0,1747521273,13926.99786504999,80.65818933000264,53091.286737840004 2025-05-17,22:34:35.000,137,11115212,123085,0,1747521274,13927.314471619997,80.9119580100014,53091.419493119996 2025-05-17,22:34:36.000,137,11115188,123205,0,1747521275,13927.610869259988,81.22916886000166,53091.5522484 2025-05-17,22:34:37.000,137,11115254,123525,0,1747521276,13928.0419931,81.51818319000449,53091.67102944 2025-05-17,22:34:38.000,137,11115246,123925,0,1747521277,13928.479853249992,81.82834490999812,53091.81775896 2025-05-17,22:34:39.000,137,11115257,124165,0,1747521278,13929.106330079994,82.01867142000265,53091.90160440001 2025-05-17,22:34:40.000,137,11115183,124325,0,1747521279,13929.739543219992,82.21604705999925,53092.01339832 2025-05-17,22:34:41.000,137,11115258,124205,0,1747521280,13930.39296528999,82.32883314000355,53092.20903768 2025-05-17,22:34:42.000,137,11115218,124125,0,1747521281,13930.965551640002,82.39227530999779,53092.3208316 2025-05-17,22:34:43.000,137,11115241,125005,0,1747521282,13931.53140167999,82.44161922000058,53092.460574000004 2025-05-17,22:34:44.000,137,11115200,124125,0,1747521283,13931.996207069991,82.54030703999888,53092.579355040005 2025-05-17,22:34:45.000,137,11115177,124125,0,1747521284,13932.306077330002,82.61079833999975,53092.71909744001 2025-05-17,22:34:46.000,137,11115224,123844,0,1747521285,13932.508166629988,82.70948615999805,53092.85883984001 2025-05-17,22:34:47.000,137,11115232,124045,0,1747521286,13932.723728549994,82.87161614999786,53092.97063376 2025-05-17,22:34:48.000,137,11115198,123844,0,1747521287,13932.93255415999,83.09013917999982,53093.12435040001 2025-05-17,22:34:49.000,137,11115172,123765,0,1747521288,13933.208742869996,83.28046569000435,53093.201208720006 2025-05-17,22:34:50.000,137,11115245,123844,0,1747521289,13933.478195269992,83.4707922000016,53093.368899600006 2025-05-17,22:34:51.000,137,11115197,123925,0,1747521290,13933.808274459989,83.62587306000205,53093.48069352001 2025-05-17,22:34:52.000,137,11115200,123725,0,1747521291,13934.266343539995,83.73161000999971,53093.62043592 2025-05-17,22:34:53.000,137,11115172,123445,0,1747521292,13934.798512029993,83.75275739999779,53093.704281360006 2025-05-17,22:34:54.000,137,11115222,123365,0,1747521293,13935.384570999995,83.75275739999779,53093.80908816 2025-05-17,22:34:55.000,137,11115189,123085,0,1747521294,13935.984102590002,83.59767654000461,53093.96280480001 2025-05-17,22:34:56.000,137,11115231,123205,0,1747521295,13936.5971068,83.4355465500048,53094.088572960005 2025-05-17,22:34:57.000,137,11115262,122885,0,1747521296,13937.203374700002,83.23817091000092,53094.27722520001 2025-05-17,22:34:58.000,137,11115188,123005,0,1747521297,13937.72880687999,83.03374613999767,53094.44491608001 2025-05-17,22:34:59.000,137,11115202,123085,0,1747521298,13938.207084889997,82.70948615999805,53094.57068424 2025-05-17,22:35:00.000,137,11115183,122925,0,1747521299,13938.564109319988,82.39932444000442,53094.759336480005 2025-05-17,22:35:01.000,137,11115198,123205,0,1747521300,13938.793143859999,82.01162229000329,53094.92004024001 2025-05-17,22:35:02.000,137,11115240,123205,0,1747521301,13938.94807898999,81.68736231000366,53095.094718240005 2025-05-17,22:35:03.000,137,11115188,122845,0,1747521302,13938.96828791999,81.3701514600034,53095.213499280006 2025-05-17,22:35:04.000,137,11115182,123245,0,1747521303,13938.9548153,81.13753017000272,53095.37420304001 2025-05-17,22:35:05.000,137,11115245,123085,0,1747521304,13938.83356172,80.89081062000332,53095.45804848 2025-05-17,22:35:06.000,137,11115213,123485,0,1747521305,13938.745989689989,80.62999280999793,53095.65368784 2025-05-17,22:35:07.000,137,11115211,123325,0,1747521306,13938.557373009993,80.42556804000196,53095.667662080006 2025-05-17,22:35:08.000,137,11115243,123325,0,1747521307,13938.388965259997,80.22819239999808,53095.79343024 2025-05-17,22:35:09.000,137,11115168,123205,0,1747521308,13938.193612269992,80.03786589000083,53095.87727568001 2025-05-17,22:35:10.000,137,11115169,123445,0,1747521309,13937.91742356,79.85458851000294,53095.99605672001 2025-05-17,22:35:11.000,137,11115286,123645,0,1747521310,13937.6749164,79.69245852000313,53096.07291504001 2025-05-17,22:35:12.000,137,11115209,123605,0,1747521311,13937.432409239998,79.6149180900029,53096.128812 2025-05-17,22:35:13.000,137,11115237,123565,0,1747521312,13937.324628279988,79.53737766000268,53096.17772184 2025-05-17,22:35:14.000,137,11115223,124045,0,1747521313,13937.311155659998,79.53032853000332,53096.24060592001 2025-05-17,22:35:15.000,137,11115227,124085,0,1747521314,13937.358309829993,79.64311461000034,53096.24759304 2025-05-17,22:35:16.000,137,11115182,123844,0,1747521315,13937.519981269994,79.88278503000038,53096.317464240004 2025-05-17,22:35:17.000,137,11115263,123965,0,1747521316,13937.71533426,80.1436028399985,53096.35938696001 2025-05-17,22:35:18.000,137,11115189,123805,0,1747521317,13937.97131403999,80.52425586000027,53096.47118088 2025-05-17,22:35:19.000,137,11115210,123965,0,1747521318,13938.294656919992,80.96835105000355,53096.47118088 2025-05-17,22:35:20.000,137,11115179,123725,0,1747521319,13938.698835519994,81.4053971100002,53096.52009072 2025-05-17,22:35:21.000,137,11115184,123965,0,1747521320,13939.11648674,81.88473795000027,53096.555026320006 2025-05-17,22:35:22.000,137,11115221,124325,0,1747521321,13939.601501060002,82.34293140000227,53096.57598768001 2025-05-17,22:35:23.000,137,11115223,124645,0,1747521322,13940.06630644999,82.72358442000404,53096.66682024001 2025-05-17,22:35:24.000,137,11115190,124805,0,1747521323,13940.605211249997,83.03374613999767,53096.70874296 2025-05-17,22:35:25.000,137,11115246,124365,0,1747521324,13941.056544019993,83.27341655999771,53096.79258840001 2025-05-17,22:35:26.000,137,11115231,124245,0,1747521325,13941.420304759995,83.38620264000201,53096.827524 2025-05-17,22:35:27.000,137,11115210,124165,0,1747521326,13941.67628454,83.54128350000246,53096.87643384 2025-05-17,22:35:28.000,137,11115153,123925,0,1747521327,13941.851428599992,83.58357827999862,53096.93233080001 2025-05-17,22:35:29.000,137,11115235,124245,0,1747521328,13941.905319079997,83.55538176000118,53097.058098960006 2025-05-17,22:35:30.000,137,11115244,123844,0,1747521329,13941.824483359997,83.52013611000439,53097.19784136001 2025-05-17,22:35:31.000,137,11115191,124085,0,1747521330,13941.622394059996,83.50603784999839,53097.2816868 2025-05-17,22:35:32.000,137,11115206,123844,0,1747521331,13941.319260109995,83.46374307000224,53097.372519360004 2025-05-17,22:35:33.000,137,11115257,123725,0,1747521332,13940.968971989998,83.44964481000352,53097.41444208001 2025-05-17,22:35:34.000,137,11115220,123765,0,1747521333,13940.544584459996,83.48489046000032,53097.53322312001 2025-05-17,22:35:35.000,137,11115163,123685,0,1747521334,13940.12693323999,83.54833263000182,53097.67995264001 2025-05-17,22:35:36.000,137,11115216,123605,0,1747521335,13939.682336780003,83.60472567000397,53097.707901120004 2025-05-17,22:35:37.000,137,11115248,123325,0,1747521336,13939.25794925,83.68931523000356,53097.81270792 2025-05-17,22:35:38.000,137,11115264,123365,0,1747521337,13938.86724326999,83.86554348000209,53097.86860488001 2025-05-17,22:35:39.000,137,11115165,123405,0,1747521338,13938.503482529988,84.10521390000213,53098.00136016 2025-05-17,22:35:40.000,137,11115261,123005,0,1747521339,13938.186875959997,84.39422822999768,53098.043282880004 2025-05-17,22:35:41.000,137,11115184,123205,0,1747521340,13937.85679677,84.66914430000179,53098.13411544001 2025-05-17,22:35:42.000,137,11115230,123085,0,1747521341,13937.66818008999,84.85242167999968,53098.07123136 2025-05-17,22:35:43.000,137,11115238,122845,0,1747521342,13937.580608059994,85.0427481900042,53098.113154080005 2025-05-17,22:35:44.000,137,11115204,123005,0,1747521343,13937.573871749999,85.20487818000402,53098.14110256 2025-05-17,22:35:45.000,137,11115221,123005,0,1747521344,13937.600816989994,85.26832034999825,53098.16905104 2025-05-17,22:35:46.000,137,11115285,123205,0,1747521345,13937.6749164,85.31766426000104,53098.18302528001 2025-05-17,22:35:47.000,137,11115279,123085,0,1747521346,13937.843324149995,85.31766426000104,53098.14110256 2025-05-17,22:35:48.000,137,11115208,123685,0,1747521347,13938.004995589996,85.4234012099987,53098.20398664001 2025-05-17,22:35:49.000,137,11115178,123005,0,1747521348,13938.247502749997,85.39520469000126,53098.14808968 2025-05-17,22:35:50.000,137,11115211,123685,0,1747521349,13938.442855740002,85.50094163999893,53098.14808968 2025-05-17,22:35:51.000,137,11115217,122885,0,1747521350,13938.658417659994,85.49389250999957,53098.19699952 2025-05-17,22:35:53.000,137,11115199,122965,0,1747521352,13938.78640754999,85.49389250999957,53098.19699952 2025-05-17,22:35:54.000,137,11115217,123045,0,1747521353,13938.76619861999,85.50094163999893,53098.15507680001 2025-05-17,22:35:55.000,137,11115225,123125,0,1747521354,13938.658417659994,85.536187290003,53098.14808968 2025-05-17,22:35:56.000,137,11115264,123285,0,1747521355,13938.456328359993,85.54323642000236,53098.15507680001 2025-05-17,22:35:57.000,137,11115195,123565,0,1747521356,13938.247502749997,85.45864686000277,53098.17603816001 2025-05-17,22:35:58.000,137,11115235,123325,0,1747521357,13937.97805035,85.2894677400036,53098.18302528001 2025-05-17,22:35:59.000,137,11115240,123485,0,1747521358,13937.621025919994,85.07094471000164,53098.24590936 2025-05-17,22:36:00.000,137,11115205,123725,0,1747521359,13937.149484219997,84.82422516000224,53098.23892224 2025-05-17,22:36:01.000,137,11115194,123844,0,1747521360,13936.67120620999,84.54930908999813,53098.24590936 2025-05-17,22:36:02.000,137,11115261,124045,0,1747521361,13936.064938309988,84.3096386699981,53098.210973760004 2025-05-17,22:36:03.000,137,11115206,124125,0,1747521362,13935.51256088999,84.10521390000213,53098.27385784001 2025-05-17,22:36:04.000,137,11115176,124205,0,1747521363,13934.987128709989,83.96423130000039,53098.26687072 2025-05-17,22:36:05.000,137,11115158,124205,0,1747521364,13934.562741180001,83.75980653000443,53098.210973760004 2025-05-17,22:36:06.000,137,11115200,124325,0,1747521365,13934.19224412999,83.56243089000054,53098.162063920005 2025-05-17,22:36:07.000,137,11115285,124165,0,1747521366,13933.902582799994,83.37915351000265,53098.07821848 2025-05-17,22:36:08.000,137,11115273,124165,0,1747521367,13933.700493499993,83.09718830999918,53098.09917984 2025-05-17,22:36:09.000,137,11115250,124165,0,1747521368,13933.559030989993,82.77292832999956,53098.02232152 2025-05-17,22:36:10.000,137,11115280,124085,0,1747521369,13933.505140510002,82.49801226000272,53098.00136016 2025-05-17,22:36:11.000,137,11115265,124045,0,1747521370,13933.538822059993,82.18080141000246,53097.96642456001 2025-05-17,22:36:12.000,137,11115287,123765,0,1747521371,13933.464722650002,81.87063969000155,53097.875592000004 2025-05-17,22:36:13.000,137,11115221,124045,0,1747521372,13933.424304790002,81.65916578999895,53097.83366928 2025-05-17,22:36:14.000,137,11115180,123765,0,1747521373,13933.370414309997,81.44064276000427,53097.74982384001 2025-05-17,22:36:15.000,137,11115260,123885,0,1747521374,13933.228951799996,81.18687407999823,53097.6659784 2025-05-17,22:36:16.000,137,11115252,123885,0,1747521375,13933.222215490001,81.02474408999842,53097.610081440005 2025-05-17,22:36:17.000,137,11115227,123765,0,1747521376,13933.175061319991,80.93310539999948,53097.58213296001 2025-05-17,22:36:18.000,137,11115185,123645,0,1747521377,13933.11443452999,80.89081062000332,53097.41444208001 2025-05-17,22:36:19.000,137,11115226,123645,0,1747521378,13933.10096191,80.9472036599982,53097.323609520005 2025-05-17,22:36:20.000,137,11115206,123885,0,1747521379,13933.026862499995,81.08113713000057,53097.25373832 2025-05-17,22:36:21.000,137,11115245,123605,0,1747521380,13932.99991726,81.21507060000295,53097.19085424 2025-05-17,22:36:22.000,137,11115261,124445,0,1747521381,13932.946026779995,81.38424972000212,53097.06508608 2025-05-17,22:36:23.000,137,11115236,123565,0,1747521382,13932.91908154,81.53933058000257,53097.009189120006 2025-05-17,22:36:24.000,137,11115201,123405,0,1747521383,13932.946026779995,81.69441144000302,53096.91835656 2025-05-17,22:36:25.000,137,11115233,123645,0,1747521384,13932.95276308999,81.70850970000174,53096.84848536 2025-05-17,22:36:26.000,137,11115303,123565,0,1747521385,13933.06054405,81.76490274000389,53096.76463992001 2025-05-17,22:36:27.000,137,11115254,123445,0,1747521386,13933.04033512,81.96932750999986,53096.68079448 2025-05-17,22:36:28.000,137,11115197,123844,0,1747521387,13932.93929047,82.13145749999967,53096.68079448 2025-05-17,22:36:29.000,137,11115231,123445,0,1747521388,13932.87192736999,82.37112791999971,53096.555026320006 2025-05-17,22:36:30.000,137,11115194,123445,0,1747521389,13932.71025592999,82.68128964000061,53096.52707784001 2025-05-17,22:36:31.000,137,11115203,123285,0,1747521390,13932.568793419989,82.9773531000028,53096.42227104 2025-05-17,22:36:32.000,137,11115199,123205,0,1747521391,13932.467748769988,83.25226916999964,53096.30349 2025-05-17,22:36:33.000,137,11115233,123605,0,1747521392,13932.461012459993,83.5342343700031,53096.24759304 2025-05-17,22:36:34.000,137,11115173,123285,0,1747521393,13932.501430319993,83.73865913999907,53096.128812 2025-05-17,22:36:35.000,137,11115188,123045,0,1747521394,13932.582266039994,83.83734696000465,53096.09387640001 2025-05-17,22:36:36.000,137,11115244,123045,0,1747521395,13932.85845475,83.84439609000401,53096.02400520001 2025-05-17,22:36:37.000,137,11115262,123125,0,1747521396,13933.07401666999,83.73865913999907,53095.95413400001 2025-05-17,22:36:38.000,137,11115201,123125,0,1747521397,13933.228951799996,83.57652914999926,53095.933172640005 2025-05-17,22:36:39.000,137,11115189,123405,0,1747521398,13933.377150619992,83.44259568000416,53095.863301440004 2025-05-17,22:36:40.000,137,11115209,123285,0,1747521399,13933.336732759992,83.3227604700005,53095.85631432001 2025-05-17,22:36:41.000,137,11115216,123445,0,1747521400,13933.168325009996,83.20997439000348,53095.79343024 2025-05-17,22:36:42.000,137,11115241,123844,0,1747521401,13932.91234522999,83.20292526000412,53095.70958480001 2025-05-17,22:36:43.000,137,11115270,123485,0,1747521402,13932.589002349989,83.32980959999986,53095.63272648 2025-05-17,22:36:44.000,137,11115129,123844,0,1747521403,13932.380176739993,83.49193958999967,53095.57682952 2025-05-17,22:36:45.000,137,11115188,123765,0,1747521404,13932.225241610002,83.61882393000269,53095.49298408001 2025-05-17,22:36:46.000,137,11115188,123965,0,1747521405,13932.265659470002,83.68931523000356,53095.35324168001 2025-05-17,22:36:47.000,137,11115236,124005,0,1747521406,13932.434067219998,83.71046262000164,53095.27638336 2025-05-17,22:36:48.000,137,11115221,124485,0,1747521407,13932.743937479994,83.70341349000228,53095.164589440006 2025-05-17,22:36:49.000,137,11115263,124485,0,1747521408,13933.134643459991,83.6681678399982,53095.03183416 2025-05-17,22:36:50.000,137,11115242,124165,0,1747521409,13933.538822059993,83.61882393000269,53095.024847040004 2025-05-17,22:36:51.000,137,11115211,124365,0,1747521410,13933.90931910999,83.54833263000182,53094.96895008001 2025-05-17,22:36:52.000,137,11115247,124285,0,1747521411,13934.165298889995,83.49898871999903,53094.975937200004 2025-05-17,22:36:53.000,137,11115254,124045,0,1747521412,13934.25960723,83.49193958999967,53094.906066 2025-05-17,22:36:54.000,137,11115230,124205,0,1747521413,13934.27307984999,83.47784133000096,53094.829207680006 2025-05-17,22:36:55.000,137,11115242,124325,0,1747521414,13934.23266198999,83.54128350000246,53094.80125920001 2025-05-17,22:36:56.000,137,11115288,124085,0,1747521415,13934.05751793,83.62587306000205,53094.79427208 2025-05-17,22:36:57.000,137,11115196,124365,0,1747521416,13933.848692319989,83.76685566000378,53094.67549104 2025-05-17,22:36:58.000,137,11115185,124525,0,1747521417,13933.666811949988,83.95013304000167,53094.710426640006 2025-05-17,22:36:59.000,137,11115161,123565,0,1747521418,13933.511876819997,84.14045954999892,53094.661516800006 2025-05-17,22:37:00.000,137,11115170,123525,0,1747521419,13933.383886930002,84.24619650000386,53094.56369712001 2025-05-17,22:37:01.000,137,11115210,123645,0,1747521420,13933.309787519996,84.31668780000473,53094.45889032 2025-05-17,22:37:02.000,137,11115289,123605,0,1747521421,13933.276105969991,84.2743930200013,53094.375044880006 2025-05-17,22:37:03.000,137,11115278,123645,0,1747521422,13933.350205379997,84.16865607000364,53094.34010928 2025-05-17,22:37:04.000,137,11115184,123525,0,1747521423,13933.444513720002,83.99947695000446,53094.31914792001 2025-05-17,22:37:05.000,137,11115178,123485,0,1747521424,13933.559030989993,83.79505218000122,53094.34010928 2025-05-17,22:37:06.000,137,11115276,123365,0,1747521425,13933.565767300002,83.56243089000054,53094.22831536001 2025-05-17,22:37:07.000,137,11115214,123325,0,1747521426,13933.559030989993,83.35800612000457,53094.26325096 2025-05-17,22:37:08.000,137,11115240,123285,0,1747521427,13933.525349440002,83.18882699999813,53094.158444160006 2025-05-17,22:37:09.000,137,11115283,123165,0,1747521428,13933.363678000002,83.00554962000024,53094.17940552001 2025-05-17,22:37:10.000,137,11115249,123005,0,1747521429,13933.18179763,82.92096006000065,53094.15145704001 2025-05-17,22:37:11.000,137,11115234,123045,0,1747521430,13932.885399989995,82.89981267000258,53094.09556008 2025-05-17,22:37:12.000,137,11115279,122925,0,1747521431,13932.582266039994,82.99145136000152,53094.018701760004 2025-05-17,22:37:13.000,137,11115226,123005,0,1747521432,13932.211768989997,83.13243396000325,53093.93485632 2025-05-17,22:37:14.000,137,11115210,123125,0,1747521433,13931.86148087,83.25226916999964,53093.920882080005 2025-05-17,22:37:15.000,137,11115231,122925,0,1747521434,13931.57855585,83.41439915999945,53093.857998 2025-05-17,22:37:16.000,137,11115261,123365,0,1747521435,13931.221531419993,83.54833263000182,53093.78113968 2025-05-17,22:37:17.000,137,11115226,123085,0,1747521436,13930.952079019997,83.5694800199999,53093.72524272001 2025-05-17,22:37:18.000,137,11115218,123365,0,1747521437,13930.709571859996,83.54128350000246,53093.655371520006 2025-05-17,22:37:19.000,137,11115239,123645,0,1747521438,13930.45359207999,83.52718524000375,53093.585500320005 2025-05-17,22:37:20.000,137,11115177,123445,0,1747521439,13930.264975399994,83.47784133000096,53093.515629120004 2025-05-17,22:37:21.000,137,11115197,123325,0,1747521440,13930.116776579998,83.39325177000137,53093.4038352 2025-05-17,22:37:22.000,137,11115262,123365,0,1747521441,13929.968577760003,83.26636742999835,53093.347938240004 2025-05-17,22:37:23.000,137,11115250,123605,0,1747521442,13929.773224769997,83.2240726500022,53093.2640928 2025-05-17,22:37:24.000,137,11115218,123725,0,1747521443,13929.638498569991,83.0760409200011,53093.21518296 2025-05-17,22:37:25.000,137,11115184,123445,0,1747521444,13929.42293665,82.89276354000322,53093.06146632 2025-05-17,22:37:26.000,137,11115195,123725,0,1747521445,13929.11306638999,82.7306335500034,53093.033517840006 2025-05-17,22:37:27.000,137,11115235,123765,0,1747521446,13928.823405059993,82.51211052000144,53092.87281408 2025-05-17,22:37:28.000,137,11115228,123605,0,1747521447,13928.405753840001,82.30063661999884,53092.82390424 2025-05-17,22:37:29.000,137,11115178,124165,0,1747521448,13927.967893689995,82.10326098000223,53092.73307168 2025-05-17,22:37:30.000,137,11115151,123885,0,1747521449,13927.469406750002,81.78605013000197,53092.635252 2025-05-17,22:37:31.000,137,11115277,124645,0,1747521450,13926.910293019995,81.51113405999786,53092.55839368 2025-05-17,22:37:32.000,137,11115317,124805,0,1747521451,13926.351179289988,81.20097234000423,53092.4955096 2025-05-17,22:37:33.000,137,11115261,124045,0,1747521452,13925.70449353,80.84851583999989,53092.37672856 2025-05-17,22:37:34.000,137,11115279,124165,0,1747521453,13924.983708359992,80.48901021000347,53092.25794752 2025-05-17,22:37:35.000,137,11115218,124205,0,1747521454,13924.289868429994,80.19294675000128,53092.20205056 2025-05-17,22:37:36.000,137,11115247,124325,0,1747521455,13923.555610639996,79.82639198999823,53092.09025664 2025-05-17,22:37:37.000,137,11115260,124325,0,1747521456,13922.855034399989,79.57262330999947,53091.91557864 2025-05-17,22:37:38.000,137,11115220,124285,0,1747521457,13922.18813971,79.2554124599992,53091.83173320001 2025-05-17,22:37:39.000,137,11115218,124605,0,1747521458,13921.561662879998,79.07213508000132,53091.73391352001 2025-05-17,22:37:40.000,137,11115233,124245,0,1747521459,13921.069912250001,78.83246466000128,53091.58019688 2025-05-17,22:37:41.000,137,11115267,124445,0,1747521460,13920.544480069999,78.62099075999868,53091.42648024001 2025-05-17,22:37:42.000,137,11115244,124325,0,1747521461,13920.066202059992,78.36017295000056,53091.27975072001 2025-05-17,22:37:43.000,137,11115247,124125,0,1747521462,13919.695705009995,78.13460078999924,53091.07712424 2025-05-17,22:37:44.000,137,11115216,124405,0,1747521463,13919.331944269994,77.8596847200024,53091.00026592 2025-05-17,22:37:45.000,137,11115174,124325,0,1747521464,13919.102909729998,77.56362126000022,53090.853536400005 2025-05-17,22:37:46.000,137,11115234,124405,0,1747521465,13918.907556739992,77.31690171000082,53090.685845520005 2025-05-17,22:37:47.000,137,11115211,124285,0,1747521466,13918.678522199996,77.13362433000293,53090.46225768001 2025-05-17,22:37:48.000,137,11115262,124205,0,1747521467,13918.44275134999,77.0560839000027,53090.280592560004 2025-05-17,22:37:49.000,137,11115228,124365,0,1747521468,13918.18003525999,76.99969086000056,53090.09892744 2025-05-17,22:37:50.000,137,11115217,124325,0,1747521469,13917.944264409998,77.04198564000399,53089.88931384001 2025-05-17,22:37:51.000,137,11115262,124165,0,1747521470,13917.674812010002,77.16886997999973,53089.7355972 2025-05-17,22:37:52.000,137,11115283,124325,0,1747521471,13917.37167806,77.32395084000018,53089.491048 2025-05-17,22:37:53.000,137,11115229,124085,0,1747521472,13917.115698279995,77.5142773500047,53089.33733136001 2025-05-17,22:37:54.000,137,11115229,124325,0,1747521473,13916.832773259994,77.78214429000218,53089.14867912001 2025-05-17,22:37:55.000,137,11115259,124285,0,1747521474,13916.563320859997,78.07115861999773,53088.939065520004 2025-05-17,22:37:56.000,137,11115263,124205,0,1747521475,13916.334286320001,78.40246773000399,53088.73643904001 2025-05-17,22:37:57.000,137,11115250,124205,0,1747521476,13916.246714289991,78.71967858000426,53088.53381256 2025-05-17,22:37:58.000,137,11115302,123965,0,1747521477,13916.06483391999,79.08623334000004,53088.40804440001 2025-05-17,22:37:59.000,137,11115234,124245,0,1747521478,13915.88968986,79.39639506000094,53088.33118608001 2025-05-17,22:38:00.000,137,11115292,124205,0,1747521479,13915.76843628,79.75590069000464,53088.14952096 2025-05-17,22:38:01.000,137,11115258,124085,0,1747521480,13915.593292219994,80.08016067000426,53087.91195888 2025-05-17,22:38:02.000,137,11115274,124005,0,1747521481,13915.552874359993,80.33392935000302,53087.80016496 2025-05-17,22:38:03.000,137,11115243,124165,0,1747521482,13915.532665429993,80.52425586000027,53087.70933240001 2025-05-17,22:38:04.000,137,11115232,124405,0,1747521483,13915.498983879988,80.65114020000328,53087.52068016001 2025-05-17,22:38:05.000,137,11115216,124725,0,1747521484,13915.586555909998,80.63704194000456,53087.40189912001 2025-05-17,22:38:06.000,137,11115266,124845,0,1747521485,13915.707809489999,80.5665506400037,53087.27613096001 2025-05-17,22:38:07.000,137,11115215,123885,0,1747521486,13915.78190889999,80.4185189100026,53087.17831128 2025-05-17,22:38:08.000,137,11115270,124045,0,1747521487,13915.76169996999,80.27048718000151,53087.07350448 2025-05-17,22:38:09.000,137,11115259,123844,0,1747521488,13915.647182699999,80.12245545000042,53086.96869768001 2025-05-17,22:38:10.000,137,11115210,123965,0,1747521489,13915.451829709993,79.9603254600006,53086.87087800001 2025-05-17,22:38:11.000,137,11115266,124005,0,1747521490,13915.108277899992,79.83344112000486,53086.780045440006 2025-05-17,22:38:12.000,137,11115261,124165,0,1747521491,13914.70409929999,79.762949820004,53086.64030304 2025-05-17,22:38:13.000,137,11115234,124125,0,1747521492,13914.272975459993,79.75590069000464,53086.542483360005 2025-05-17,22:38:14.000,137,11115257,123885,0,1747521493,13913.868796859992,79.7136059100012,53086.43068944 2025-05-17,22:38:15.000,137,11115214,123965,0,1747521494,13913.43093671,79.7136059100012,53086.33286976 2025-05-17,22:38:16.000,137,11115244,124085,0,1747521495,13913.006549179998,79.68540939000377,53086.23505008 2025-05-17,22:38:17.000,137,11115251,124005,0,1747521496,13912.561952719996,79.58672156999819,53086.09530768 2025-05-17,22:38:18.000,137,11115255,123844,0,1747521497,13911.989366369999,79.49508287999925,53086.04639784 2025-05-17,22:38:19.000,137,11115235,123844,0,1747521498,13911.403307399996,79.34000201999879,53085.85075848 2025-05-17,22:38:20.000,137,11115264,123325,0,1747521499,13910.783566879989,79.10738072999811,53085.704028960005 2025-05-17,22:38:21.000,137,11115246,123365,0,1747521500,13910.143617429996,78.86066117999871,53085.59922216001 2025-05-17,22:38:22.000,137,11115281,123205,0,1747521501,13909.597976319994,78.61394162999932,53085.45249264 2025-05-17,22:38:23.000,137,11115254,123445,0,1747521502,13909.112961999992,78.36722207999992,53085.26384040001 2025-05-17,22:38:24.000,137,11115217,123005,0,1747521503,13908.59426613,78.12755165999988,53085.06121392 2025-05-17,22:38:25.000,137,11115212,123365,0,1747521504,13908.237241699993,77.90902862999792,53084.85858744001 2025-05-17,22:38:26.000,137,11115243,122765,0,1747521505,13907.961052990002,77.76804603000346,53084.61403824 2025-05-17,22:38:27.000,137,11115218,123045,0,1747521506,13907.826326789997,77.69050560000323,53084.411411760004 2025-05-17,22:38:28.000,137,11115289,123245,0,1747521507,13907.792645239992,77.66935820999788,53084.215772400006 2025-05-17,22:38:29.000,137,11115254,123365,0,1747521508,13907.893689889992,77.73984950999875,53084.02013304001 2025-05-17,22:38:30.000,137,11115233,123085,0,1747521509,13908.169878599998,77.86673385000176,53083.7965452 2025-05-17,22:38:31.000,137,11115263,123125,0,1747521510,13908.59426613,78.01476558000286,53083.593918720006 2025-05-17,22:38:32.000,137,11115280,123565,0,1747521511,13909.261160820002,78.12755165999988,53083.426227840006 2025-05-17,22:38:33.000,137,11115229,123685,0,1747521512,13909.941528129995,78.2896816499997,53083.237575600004 2025-05-17,22:38:34.000,137,11115213,123885,0,1747521513,13910.817248429994,78.43771338000079,53083.11879456 2025-05-17,22:38:35.000,137,11115248,123725,0,1747521514,13911.659287180002,78.63508902000467,53083.00001352 2025-05-17,22:38:36.000,137,11115223,123925,0,1747521515,13912.53500748,78.79721901000448,53082.94411656001 2025-05-17,22:38:37.000,137,11115183,124085,0,1747521516,13913.377046229994,78.98049639000237,53082.82533552001 2025-05-17,22:38:38.000,137,11115204,124365,0,1747521517,13914.138249260002,79.13557725000283,53082.77642568001 2025-05-17,22:38:39.000,137,11115211,124125,0,1747521518,13914.697362989995,79.28360898000392,53082.79039992 2025-05-17,22:38:40.000,137,11115247,124405,0,1747521519,13915.155432070002,79.39639506000094,53082.853284000004 2025-05-17,22:38:41.000,137,11115229,124925,0,1747521520,13915.296894580002,79.5514759200014,53082.88123248 2025-05-17,22:38:42.000,137,11115242,124965,0,1747521521,13915.229531479992,79.63606548000098,53082.97905216 2025-05-17,22:38:43.000,137,11115158,124725,0,1747521522,13914.99376063,79.762949820004,53083.05591048 2025-05-17,22:38:44.000,137,11115172,124245,0,1747521523,13914.62999989,79.82639198999823,53083.13276880001 2025-05-17,22:38:45.000,137,11115211,124205,0,1747521524,13914.239293909988,79.88983415999974,53083.15373016 2025-05-17,22:38:46.000,137,11115204,124285,0,1747521525,13913.814906380001,79.82639198999823,53083.25154984001 2025-05-17,22:38:47.000,137,11115167,123844,0,1747521526,13913.397255159995,79.79114634000143,53083.3423824 2025-05-17,22:38:48.000,137,11115227,124045,0,1747521527,13912.925713459997,79.64311461000034,53083.44020208 2025-05-17,22:38:49.000,137,11115243,123844,0,1747521528,13912.33291818,79.57262330999947,53083.4122536 2025-05-17,22:38:50.000,137,11115229,123765,0,1747521529,13911.834431239993,79.41049331999966,53083.475137680005 2025-05-17,22:38:51.000,137,11115183,123685,0,1747521530,13911.3359443,79.22016681000241,53083.51007328 2025-05-17,22:38:52.000,137,11115232,123965,0,1747521531,13910.958710939994,79.10033159999875,53083.4821248 2025-05-17,22:38:53.000,137,11115225,123685,0,1747521532,13910.662313299988,78.90295596000215,53083.51706040001 2025-05-17,22:38:54.000,137,11115213,123645,0,1747521533,13910.473696619993,78.72672771000362,53083.53103464 2025-05-17,22:38:55.000,137,11115182,123725,0,1747521534,13910.426542449997,78.55049945999781,53083.46116344 2025-05-17,22:38:56.000,137,11115173,123844,0,1747521535,13910.399597210002,78.40246773000399,53083.45417632 2025-05-17,22:38:57.000,137,11115227,123605,0,1747521536,13910.453487689992,78.3178781700044,53083.37033088001 2025-05-17,22:38:58.000,137,11115237,123844,0,1747521537,13910.561268650003,78.28263252000033,53083.33539528 2025-05-17,22:38:59.000,137,11115188,123605,0,1747521538,13910.797039499994,78.3531238200012,53083.26552408 2025-05-17,22:39:00.000,137,11115218,123485,0,1747521539,13911.14732761999,78.40951686000335,53083.20264000001 2025-05-17,22:39:01.000,137,11115191,123365,0,1747521540,13911.517824670002,78.52935206999973,53083.11180744001 2025-05-17,22:39:02.000,137,11115175,123565,0,1747521541,13911.928739579998,78.67033467000147,53083.027962 2025-05-17,22:39:03.000,137,11115224,123365,0,1747521542,13912.319445559995,78.83951379000064,53082.97905216 2025-05-17,22:39:04.000,137,11115199,123285,0,1747521543,13912.716887850002,79.10738072999811,53082.91616808001 2025-05-17,22:39:05.000,137,11115187,123285,0,1747521544,13913.107593829998,79.34705114999815,53082.86725824001 2025-05-17,22:39:06.000,137,11115197,122845,0,1747521545,13913.397255159995,79.6501637399997,53082.83232264 2025-05-17,22:39:07.000,137,11115228,122845,0,1747521546,13913.75427959,80.03081676000147,53082.77642568001 2025-05-17,22:39:08.000,137,11115230,123165,0,1747521547,13914.050677229992,80.29868369999895,53082.76943856 2025-05-17,22:39:09.000,137,11115160,123085,0,1747521548,13914.313393319993,80.58064890000242,53082.83930976 2025-05-17,22:39:10.000,137,11115149,122765,0,1747521549,13914.52221892999,80.77097540999966,53082.81136128 2025-05-17,22:39:11.000,137,11115225,123045,0,1747521550,13914.70409929999,80.84851583999989,53082.86725824001 2025-05-17,22:39:12.000,137,11115230,122925,0,1747521551,13914.85229812,80.9119580100014,53082.94411656001 2025-05-17,22:39:13.000,137,11115151,123005,0,1747521552,13914.87250705,80.89785975000268,53083.00700064 2025-05-17,22:39:14.000,137,11115180,123245,0,1747521553,13914.90618859999,80.8767123600046,53083.11879456 2025-05-17,22:39:15.000,137,11115170,123285,0,1747521554,13914.966815389991,80.82736845000181,53083.18167864001 2025-05-17,22:39:16.000,137,11115177,123205,0,1747521555,13915.101541589996,80.7639262800003,53083.258536960006 2025-05-17,22:39:17.000,137,11115186,123645,0,1747521556,13915.296894580002,80.70753323999816,53083.29347256 2025-05-17,22:39:18.000,137,11115191,123645,0,1747521557,13915.579819599989,80.72868063000351,53083.34936952001 2025-05-17,22:39:19.000,137,11115153,123445,0,1747521558,13915.876217239995,80.74277889000223,53083.36334376 2025-05-17,22:39:20.000,137,11115219,123405,0,1747521559,13916.206296429991,80.77802453999902,53083.33539528 2025-05-17,22:39:21.000,137,11115135,123285,0,1747521560,13916.570057169993,80.79212279999774,53083.44718920001 2025-05-17,22:39:22.000,137,11115236,123085,0,1747521561,13916.94055421999,80.8132701900031,53083.50308616 2025-05-17,22:39:23.000,137,11115117,123525,0,1747521562,13917.24368816999,80.85556496999925,53083.53802176001 2025-05-17,22:39:24.000,137,11115134,123245,0,1747521563,13917.526613189992,80.97540018000291,53083.545008880006 2025-05-17,22:39:25.000,137,11115174,123405,0,1747521564,13917.910582859993,81.20097234000423,53083.63584144001 2025-05-17,22:39:26.000,137,11115198,123445,0,1747521565,13918.294552529995,81.52523232000385,53083.71968688 2025-05-17,22:39:27.000,137,11115181,123445,0,1747521566,13918.840193639997,81.94818012000178,53083.7965452 2025-05-17,22:39:28.000,137,11115150,123125,0,1747521567,13919.534033569995,82.46981573999801,53083.83148080001 2025-05-17,22:39:29.000,137,11115127,123325,0,1747521568,13920.322181839998,82.9773531000028,53083.96423608 2025-05-17,22:39:30.000,137,11115171,123485,0,1747521569,13921.177693209997,83.41439915999945,53084.05506864 2025-05-17,22:39:31.000,137,11115198,123485,0,1747521570,13921.992786719995,83.75980653000443,53084.16686256001 2025-05-17,22:39:32.000,137,11115218,123405,0,1747521571,13922.753989749988,83.97832955999911,53084.29263072 2025-05-17,22:39:33.000,137,11115194,123445,0,1747521572,13923.40741182,84.07701738000469,53084.37647616001 2025-05-17,22:39:34.000,137,11115093,123485,0,1747521573,13923.959789239998,84.11226303000149,53084.53717992 2025-05-17,22:39:35.000,137,11115173,123765,0,1747521574,13924.350495219995,84.0276734700019,53084.66294808 2025-05-17,22:39:36.000,137,11115208,123565,0,1747521575,13924.57952975999,83.93603478000296,53084.82365184 2025-05-17,22:39:37.000,137,11115143,123485,0,1747521576,13924.714255959996,83.83029782999802,53084.94942 2025-05-17,22:39:38.000,137,11115163,123485,0,1747521577,13924.754673819996,83.75980653000443,53085.02627832001 2025-05-17,22:39:39.000,137,11115143,123645,0,1747521578,13924.70751965,83.65406957999949,53085.14505936001 2025-05-17,22:39:40.000,137,11115150,123685,0,1747521579,13924.64689286,83.57652914999926,53085.25685328 2025-05-17,22:39:41.000,137,11115129,123645,0,1747521580,13924.532375589995,83.58357827999862,53085.27781464 2025-05-17,22:39:42.000,137,11115143,123925,0,1747521581,13924.4043857,83.55538176000118,53085.298776 2025-05-17,22:39:53.000,137,11115157,123765,0,1747521592,13927.887057969994,85.29651687000296,53085.86473272001 2025-05-17,22:39:54.000,137,11115176,123645,0,1747521593,13928.372072289996,85.21192731000338,53086.039410720005 2025-05-17,22:39:55.000,137,11115210,123685,0,1747521594,13928.776250889998,84.99340428000141,53086.088320560004 2025-05-17,22:39:56.000,137,11115116,124005,0,1747521595,13929.099593769999,84.71848821000458,53086.14421752 2025-05-17,22:39:57.000,137,11115151,123605,0,1747521596,13929.39599140999,84.38012996999896,53086.19312736 2025-05-17,22:39:58.000,137,11115184,124045,0,1747521597,13929.719334289992,84.01357521000318,53086.30492128 2025-05-17,22:39:59.000,137,11115132,124205,0,1747521598,13930.042677169993,83.75275739999779,53086.35383112 2025-05-17,22:40:00.000,137,11115178,124325,0,1747521599,13930.264975399994,83.4214482899988,53086.45863792 2025-05-17,22:40:01.000,137,11115153,124205,0,1747521600,13930.41991053,83.18177786999877,53086.51453488001 2025-05-17,22:40:02.000,137,11115103,124245,0,1747521601,13930.527691489995,82.9773531000028,53086.57043184 2025-05-17,22:40:03.000,137,11115125,124165,0,1747521602,13930.487273629995,82.8786652800045,53086.67523864 2025-05-17,22:40:04.000,137,11115097,124005,0,1747521603,13930.298656949999,82.93505831999937,53086.6962 2025-05-17,22:40:05.000,137,11115100,124365,0,1747521604,13930.069622409988,83.1112865699979,53086.80799392 2025-05-17,22:40:06.000,137,11115069,124005,0,1747521605,13929.651971189996,83.42849741999817,53086.759084080004 2025-05-17,22:40:07.000,137,11115142,124005,0,1747521606,13929.16022056,83.7809539200025,53086.84292952 2025-05-17,22:40:08.000,137,11115151,124125,0,1747521607,13928.621315759992,84.18275433000235,53086.8359424 2025-05-17,22:40:09.000,137,11115087,124165,0,1747521608,13928.13630143999,84.619800389999,53086.95472344 2025-05-17,22:40:10.000,137,11115081,124085,0,1747521609,13927.543506159993,84.94406036999862,53086.9756848 2025-05-17,22:40:11.000,137,11115127,123925,0,1747521610,13927.03828290999,85.20487818000402,53086.94074920001 2025-05-17,22:40:12.000,137,11115066,124245,0,1747521611,13926.512850729989,85.40930294999998,53086.91280072 2025-05-17,22:40:13.000,137,11115087,124325,0,1747521612,13926.061517959992,85.56438381000044,53086.828955280005 2025-05-17,22:40:14.000,137,11115103,124045,0,1747521613,13925.56303102,85.72651380000025,53086.828955280005 2025-05-17,22:40:15.000,137,11115124,124125,0,1747521614,13925.165588729993,85.82520161999855,53086.710174240005 2025-05-17,22:40:16.000,137,11115065,124525,0,1747521615,13924.788355370001,85.99438073999772,53086.6962 2025-05-17,22:40:17.000,137,11115119,124165,0,1747521616,13924.47848510999,86.20585464000033,53086.661264400005 2025-05-17,22:40:18.000,137,11115102,123965,0,1747521617,13924.19556008999,86.3750337599995,53086.64729016 2025-05-17,22:40:19.000,137,11115051,124285,0,1747521618,13924.027152339993,86.53716374999931,53086.59838032 2025-05-17,22:40:20.000,137,11115122,124365,0,1747521619,13923.892426140002,86.63585157000489,53086.54947048 2025-05-17,22:40:21.000,137,11115111,124645,0,1747521620,13923.791381490002,86.69929373999912,53086.4516508 2025-05-17,22:40:22.000,137,11115059,124925,0,1747521621,13923.764436249992,86.76273591000063,53086.43068944 2025-05-17,22:40:23.000,137,11115057,124605,0,1747521622,13923.798117799997,86.77683416999935,53086.3817796 2025-05-17,22:40:24.000,137,11115120,124605,0,1747521623,13923.804854109992,86.88257112000429,53086.36081824 2025-05-17,22:40:25.000,137,11115060,124325,0,1747521624,13923.804854109992,86.98830807000195,53086.29793416001 2025-05-17,22:40:26.000,137,11115076,124125,0,1747521625,13923.683600529992,87.1786345799992,53086.3119084 2025-05-17,22:40:27.000,137,11115122,124565,0,1747521626,13923.46803861,87.43240325999795,53086.36081824 2025-05-17,22:40:28.000,137,11115088,124285,0,1747521627,13923.15816834999,87.7355158499995,53086.256011440004 2025-05-17,22:40:29.000,137,11115055,124205,0,1747521628,13922.679890339998,88.04567757000041,53086.325882640005 2025-05-17,22:40:30.000,137,11115081,124285,0,1747521629,13922.10730399,88.4404288500009,53086.20011448001 2025-05-17,22:40:31.000,137,11115002,124205,0,1747521630,13921.501036089998,88.86337664999883,53086.19312736 2025-05-17,22:40:32.000,137,11115120,124205,0,1747521631,13920.854350329995,89.3427174899989,53086.088320560004 2025-05-17,22:40:33.000,137,11115078,124205,0,1747521632,13920.382808629998,89.8502548500037,53086.01146224001 2025-05-17,22:40:34.000,137,11115047,124325,0,1747521633,13919.992102650001,90.22385873999883,53085.97652664 2025-05-17,22:40:35.000,137,11115016,124485,0,1747521634,13919.83043121,90.55516784999782,53085.84377136001 2025-05-17,22:40:36.000,137,11115060,124205,0,1747521635,13919.864112759991,90.75959262000106,53085.84377136001 2025-05-17,22:40:37.000,137,11115027,124605,0,1747521636,13920.039256819997,90.86532956999872,53085.85075848 2025-05-17,22:40:38.000,137,11115023,124445,0,1747521637,13920.214400880002,90.7172978400049,53085.752938800004 2025-05-17,22:40:39.000,137,11115091,124325,0,1747521638,13920.416490179989,90.4423817700008,53085.73896456 2025-05-17,22:40:40.000,137,11115089,124245,0,1747521639,13920.463644349999,90.11107266000181,53085.73197744 2025-05-17,22:40:41.000,137,11115047,124525,0,1747521640,13920.382808629998,89.74451789999875,53085.57826080001 2025-05-17,22:40:42.000,137,11114993,124085,0,1747521641,13920.140301469997,89.39911053000105,53085.63415776 2025-05-17,22:40:43.000,137,11115059,124485,0,1747521642,13919.776540729996,89.13829272000294,53085.66909336 2025-05-17,22:40:44.000,137,11115002,124285,0,1747521643,13919.311735339994,88.94091707999905,53085.64114488 2025-05-17,22:40:45.000,137,11114999,124405,0,1747521644,13918.894084120002,88.8986223000029,53085.66909336 2025-05-17,22:40:46.000,137,11115064,124085,0,1747521645,13918.456223969995,88.80698361000395,53085.606209280006 2025-05-17,22:40:47.000,137,11115005,124645,0,1747521646,13917.977945959989,88.7999344800046,53085.57826080001 2025-05-17,22:40:48.000,137,11115031,124045,0,1747521647,13917.499667949996,88.72239405000437,53085.56428656 2025-05-17,22:40:49.000,137,11114999,124205,0,1747521648,13917.10222565999,88.55321492999792,53085.52236384 2025-05-17,22:40:50.000,137,11115063,124125,0,1747521649,13916.617211340003,88.46862536999834,53085.55031232001 2025-05-17,22:40:51.000,137,11115044,124445,0,1747521650,13916.10525177999,88.36993755000003,53085.50140248 2025-05-17,22:40:52.000,137,11115029,124045,0,1747521651,13915.660655319989,88.36993755000003,53085.52236384 2025-05-17,22:40:53.000,137,11115038,123965,0,1747521652,13915.135223140001,88.38403580999875,53085.44550552 2025-05-17,22:40:54.000,137,11115088,124285,0,1747521653,13914.48180106999,88.44747798000026,53085.41056992001 2025-05-17,22:40:55.000,137,11114968,124165,0,1747521654,13913.956368890002,88.60960797000007,53085.36166008001 2025-05-17,22:40:56.000,137,11115055,124725,0,1747521655,13913.35010099,88.77173795999988,53085.29178888001 2025-05-17,22:40:57.000,137,11115002,124805,0,1747521656,13912.858350360002,88.99026099000184,53085.24287904001 2025-05-17,22:40:58.000,137,11115029,124045,0,1747521657,13912.45417176,89.18058749999909,53085.21493056001 2025-05-17,22:40:59.000,137,11115103,123965,0,1747521658,13912.137565189994,89.3568157500049,53085.1590336 2025-05-17,22:41:00.000,137,11115108,124325,0,1747521659,13911.888321719998,89.54714226000215,53085.11711088 2025-05-17,22:41:01.000,137,11114997,124045,0,1747521660,13911.645814559997,89.7022231200026,53085.054226800006 2025-05-17,22:41:02.000,137,11115039,124125,0,1747521661,13911.416780020001,89.8502548500037,53085.02627832001 2025-05-17,22:41:03.000,137,11115078,124325,0,1747521662,13911.221427029996,90.03353223000158,53084.92147152 2025-05-17,22:41:04.000,137,11115019,124165,0,1747521663,13911.039546659995,90.23795700000483,53084.94243288 2025-05-17,22:41:05.000,137,11115014,124125,0,1747521664,13910.9317657,90.42828351000207,53084.87256168 2025-05-17,22:41:06.000,137,11115040,124325,0,1747521665,13910.837457359994,90.66090480000275,53084.80269048 2025-05-17,22:41:07.000,137,11115105,123965,0,1747521666,13910.810512119999,91.01336129999981,53084.767754880006 2025-05-17,22:41:08.000,137,11115056,124125,0,1747521667,13910.797039499994,91.26008084999921,53084.697883680004 2025-05-17,22:41:09.000,137,11115062,124005,0,1747521668,13910.84419366999,91.5208986600046,53084.67692232 2025-05-17,22:41:10.000,137,11115064,124485,0,1747521669,13910.82398473999,91.767618210004,53084.60705112 2025-05-17,22:41:11.000,137,11115097,124045,0,1747521670,13910.871138909999,91.98614123999869,53084.5651284 2025-05-17,22:41:12.000,137,11115083,123965,0,1747521671,13910.958710939994,92.1130255800017,53084.481282960005 2025-05-17,22:41:13.000,137,11115051,124005,0,1747521672,13911.120382379995,92.2610573100028,53084.4603216 2025-05-17,22:41:14.000,137,11115064,124045,0,1747521673,13911.20795440999,92.27515557000152,53084.44634736 2025-05-17,22:41:15.000,137,11115111,124045,0,1747521674,13911.349416919991,92.25400818000344,53084.44634736 2025-05-17,22:41:16.000,137,11115059,124085,0,1747521675,13911.329207989991,92.28220470000088,53084.45333448001 2025-05-17,22:41:17.000,137,11115090,124045,0,1747521676,13911.221427029996,92.2963029599996,53084.39743752 2025-05-17,22:41:18.000,137,11115112,123965,0,1747521677,13911.11364607,92.28220470000088,53084.4603216 2025-05-17,22:41:19.000,137,11115101,124085,0,1747521678,13911.02607403999,92.38089251999918,53084.530192800004 2025-05-17,22:41:20.000,137,11115094,123885,0,1747521679,13910.803775809989,92.37384338999982,53084.46730872 2025-05-17,22:41:21.000,137,11115110,124245,0,1747521680,13910.655576989993,92.37384338999982,53084.47429584001 2025-05-17,22:41:22.000,137,11115126,124045,0,1747521681,13910.581477579988,92.2963029599996,53084.54416704001 2025-05-17,22:41:23.000,137,11115085,124045,0,1747521682,13910.372651969992,92.21171340000001,53084.48827008 2025-05-17,22:41:24.000,137,11115098,123965,0,1747521683,13910.143617429996,92.10597645000234,53084.51621856 2025-05-17,22:41:25.000,137,11115121,124205,0,1747521684,13909.820274549995,92.03548515000148,53084.530192800004 2025-05-17,22:41:26.000,137,11115111,123925,0,1747521685,13909.389150709998,91.97909210999933,53084.54416704001 2025-05-17,22:41:27.000,137,11115089,124485,0,1747521686,13908.964763179996,92.00023950000468,53084.50224432001 2025-05-17,22:41:28.000,137,11115113,124645,0,1747521687,13908.63468399,92.0495834100002,53084.481282960005 2025-05-17,22:41:29.000,137,11115063,123925,0,1747521688,13908.398913139994,92.1130255800017,53084.44634736 2025-05-17,22:41:30.000,137,11115114,124045,0,1747521689,13908.311341109998,92.20466427000065,53084.40442464001 2025-05-17,22:41:31.000,137,11115129,124045,0,1747521690,13908.358495279994,92.28925383000023,53084.39743752 2025-05-17,22:41:32.000,137,11115154,123685,0,1747521691,13908.499957789994,92.31040121999831,53084.33455344001 2025-05-17,22:41:33.000,137,11115101,124005,0,1747521692,13908.71551971,92.28925383000023,53084.215772400006 2025-05-17,22:41:34.000,137,11115145,123805,0,1747521693,13908.944554249996,92.12007471000106,53084.22974664 2025-05-17,22:41:35.000,137,11115181,123885,0,1747521694,13909.261160820002,91.93679733000317,53084.20878528001 2025-05-17,22:41:36.000,137,11115163,123725,0,1747521695,13909.517140599994,91.73942168999929,53084.15288832 2025-05-17,22:41:37.000,137,11115142,123844,0,1747521696,13909.77312038,91.66188125999906,53084.12493984 2025-05-17,22:41:38.000,137,11115188,123965,0,1747521697,13909.96847336999,91.44335823000438,53084.048081520006 2025-05-17,22:41:39.000,137,11115095,123885,0,1747521698,13910.163826359996,91.28122824000457,53083.99218456 2025-05-17,22:41:40.000,137,11115129,124005,0,1747521699,13910.325497799997,91.06975434000196,53083.90135200001 2025-05-17,22:41:41.000,137,11115132,123965,0,1747521700,13910.399597210002,90.88647696000407,53083.880390640006 2025-05-17,22:41:42.000,137,11115171,123805,0,1747521701,13910.392860899992,90.80893653000385,53083.83846792 2025-05-17,22:41:43.000,137,11115123,123765,0,1747521702,13910.325497799997,90.76664175000042,53083.8664164 2025-05-17,22:41:44.000,137,11115135,123725,0,1747521703,13910.170562669991,90.69615044999955,53083.78257096001 2025-05-17,22:41:45.000,137,11115154,124005,0,1747521704,13910.13688112,90.64680654000404,53083.75462248001 2025-05-17,22:41:46.000,137,11115165,123885,0,1747521705,13910.07625433,90.5058239400023,53083.73366112001 2025-05-17,22:41:47.000,137,11115106,124165,0,1747521706,13910.022363849996,90.36484134000057,53083.691738400004 2025-05-17,22:41:48.000,137,11115198,124005,0,1747521707,13909.981945989995,90.23090786999819,53083.66378992001 2025-05-17,22:41:49.000,137,11115153,123925,0,1747521708,13909.92805550999,90.10402353000245,53083.642828560005 2025-05-17,22:41:50.000,137,11115065,123805,0,1747521709,13909.87416503,90.0476304900003,53083.64981568 2025-05-17,22:41:51.000,137,11115098,124005,0,1747521710,13909.86742871999,89.99123744999815,53083.61488008001 2025-05-17,22:41:52.000,137,11115139,123844,0,1747521711,13909.89437396,90.0123848400035,53083.545008880006 2025-05-17,22:41:53.000,137,11115080,123925,0,1747521712,13909.8539561,90.00533571000415,53083.46815056001 2025-05-17,22:41:54.000,137,11115039,123725,0,1747521713,13909.921319199995,90.0123848400035,53083.51706040001 2025-05-17,22:41:55.000,137,11115153,123885,0,1747521714,13910.002154919996,89.948942670002,53083.43321496 2025-05-17,22:41:56.000,137,11115047,123685,0,1747521715,13910.01562754,89.85730398000305,53083.44020208 2025-05-17,22:41:57.000,137,11115088,123645,0,1747521716,13910.02910015999,89.7022231200026,53083.32840816001 2025-05-17,22:41:58.000,137,11115114,123965,0,1747521717,13910.0560454,89.50484747999872,53083.30045968001 2025-05-17,22:41:59.000,137,11115060,124325,0,1747521718,13910.123408499996,89.3920614000017,53083.32840816001 2025-05-17,22:42:00.000,137,11115066,124605,0,1747521719,13910.163826359996,89.21583315000316,53083.37033088001 2025-05-17,22:42:01.000,137,11115072,124245,0,1747521720,13910.318761490002,88.9973101200012,53083.39129224 2025-05-17,22:42:02.000,137,11115104,124005,0,1747521721,13910.453487689992,88.76468883000052,53083.32142104 2025-05-17,22:42:03.000,137,11115099,123885,0,1747521722,13910.642104369988,88.48272363000433,53083.28648544 2025-05-17,22:42:04.000,137,11115016,123965,0,1747521723,13910.92502938999,88.25010234000365,53083.237575600004 2025-05-17,22:42:05.000,137,11115092,124005,0,1747521724,13911.15406393,87.98928452999826,53083.23058848001 2025-05-17,22:42:06.000,137,11115065,124005,0,1747521725,13911.410043709991,87.77781063000293,53083.17469152 2025-05-17,22:42:07.000,137,11115049,124005,0,1747521726,13911.632341939992,87.58043498999905,53083.19565288 2025-05-17,22:42:08.000,137,11115071,123844,0,1747521727,13911.847903859998,87.36191196000436,53083.16071728001 2025-05-17,22:42:09.000,137,11115079,124005,0,1747521728,13911.928739579998,87.08699589000025,53083.1677044 2025-05-17,22:42:10.000,137,11115062,124005,0,1747521729,13911.996102679994,86.76978503999999,53083.11180744001 2025-05-17,22:42:11.000,137,11115012,124005,0,1747521730,13911.928739579998,86.41027941000357,53083.05591048 2025-05-17,22:42:12.000,137,11115022,123925,0,1747521731,13911.834431239993,86.02257726000244,53083.027962 2025-05-17,22:42:13.000,137,11115043,123965,0,1747521732,13911.652550869992,85.59258032999787,53082.99302640001 2025-05-17,22:42:14.000,137,11115039,123805,0,1747521733,13911.551506219992,85.09914122999908,53082.94411656001 2025-05-17,22:42:15.000,137,11115065,123885,0,1747521734,13911.463934189997,84.61275125999964,53082.90918096 2025-05-17,22:42:16.000,137,11114960,124005,0,1747521735,13911.416780020001,84.04177173000062,53082.874245360006 2025-05-17,22:42:17.000,137,11115013,123844,0,1747521736,13911.625605629997,83.33685872999922,53082.77642568001 2025-05-17,22:42:18.000,137,11115051,123885,0,1747521737,13911.989366369999,82.66014225000254,53082.74149008 2025-05-17,22:42:19.000,137,11115008,124045,0,1747521738,13912.521534859996,81.9622783800005,53082.72052872 2025-05-17,22:42:20.000,137,11114991,123645,0,1747521739,13913.148011689998,81.25031624999974,53082.69258024 2025-05-17,22:42:21.000,137,11114976,123645,0,1747521740,13913.841851619996,80.57359977000306,53082.69956736001 2025-05-17,22:42:22.000,137,11115022,123645,0,1747521741,13914.60305464999,79.84753938000358,53082.65764464001 2025-05-17,22:42:23.000,137,11114925,123325,0,1747521742,13915.330576129993,79.22016681000241,53082.706554480006 2025-05-17,22:42:24.000,137,11114961,123405,0,1747521743,13915.93010772,78.63508902000467,53082.72751584001 2025-05-17,22:42:25.000,137,11115021,123325,0,1747521744,13916.469012519992,78.21919034999883,53082.83930976 2025-05-17,22:42:26.000,137,11114963,123245,0,1747521745,13916.913608979994,78.0077164500035,53082.8882196 2025-05-17,22:42:27.000,137,11114958,122885,0,1747521746,13917.216742929995,77.96542167000007,53082.90918096 2025-05-17,22:42:28.000,137,11114998,123245,0,1747521747,13917.492931640001,78.0429621000003,53083.05591048 2025-05-17,22:42:29.000,137,11114943,123045,0,1747521748,13917.748911419993,78.20509209000011,53083.16071728001 2025-05-17,22:42:30.000,137,11114996,123005,0,1747521749,13917.951000719993,78.29673077999905,53083.2725112 2025-05-17,22:42:31.000,137,11114952,123165,0,1747521750,13918.099199539989,78.3531238200012,53083.3423824 2025-05-17,22:42:32.000,137,11114996,123205,0,1747521751,13918.24739836,78.34607469000184,53083.44020208 2025-05-17,22:42:33.000,137,11114947,123445,0,1747521752,13918.294552529995,78.3531238200012,53083.53103464 2025-05-17,22:42:34.000,137,11114943,123525,0,1747521753,13918.34170669999,78.2896816499997,53083.60789296 2025-05-17,22:42:35.000,137,11115002,123525,0,1747521754,13918.355179319995,78.20509209000011,53083.712699760006 2025-05-17,22:42:36.000,137,11114936,123525,0,1747521755,13918.30802515,78.12050253000052,53083.73366112001 2025-05-17,22:42:37.000,137,11114978,123365,0,1747521756,13918.26760729,78.09935514000244,53083.80353232001 2025-05-17,22:42:38.000,137,11114982,123205,0,1747521757,13918.18677157,78.03591297000094,53083.90135200001 2025-05-17,22:42:39.000,137,11114975,123325,0,1747521758,13918.065517989999,78.01476558000286,53083.92231336001 2025-05-17,22:42:40.000,137,11114969,122925,0,1747521759,13917.977945959989,77.90902862999792,53083.97122320001 2025-05-17,22:42:41.000,137,11114969,123045,0,1747521760,13917.910582859993,77.72575125000003,53084.076030000004 2025-05-17,22:42:42.000,137,11114927,123245,0,1747521761,13917.843219759998,77.5142773500047,53084.1109656 2025-05-17,22:42:43.000,137,11114930,123325,0,1747521762,13917.782592969997,77.25345953999931,53084.20179816 2025-05-17,22:42:44.000,137,11114883,123805,0,1747521763,13917.634394150002,76.9926417300012,53084.27166936 2025-05-17,22:42:45.000,137,11114971,123645,0,1747521764,13917.479459019996,76.78821695999795,53084.27166936 2025-05-17,22:42:46.000,137,11114927,123605,0,1747521765,13917.358205439996,76.51330089000112,53084.33455344001 2025-05-17,22:42:47.000,137,11114987,124205,0,1747521766,13917.37167806,76.27363047000108,53084.42538600001 2025-05-17,22:42:48.000,137,11114922,124285,0,1747521767,13917.405359609991,76.0057635300036,53084.411411760004 2025-05-17,22:42:49.000,137,11114938,124325,0,1747521768,13917.465986399991,75.67445442000462,53084.411411760004 2025-05-17,22:42:50.000,137,11114942,124165,0,1747521769,13917.540085809997,75.39953835000051,53084.46730872 2025-05-17,22:42:51.000,137,11114903,124205,0,1747521770,13917.513140570001,75.0259344599981,53084.4603216 2025-05-17,22:42:52.000,137,11114922,124485,0,1747521771,13917.459250089996,74.63823231000424,53084.481282960005 2025-05-17,22:42:53.000,137,11115023,124085,0,1747521772,13917.378414369996,74.19413712000096,53084.47429584001 2025-05-17,22:42:54.000,137,11115016,124245,0,1747521773,13917.156116139995,73.7288945399996,53084.50923144 2025-05-17,22:42:55.000,137,11114950,124045,0,1747521774,13916.933817909994,73.2354554400008,53084.4952572 2025-05-17,22:42:56.000,137,11115011,124445,0,1747521775,13916.637420269988,72.7913602500048,53084.52320568001 2025-05-17,22:42:57.000,137,11114997,124405,0,1747521776,13916.314077390001,72.41070723000303,53084.51621856 2025-05-17,22:42:58.000,137,11114987,123885,0,1747521777,13915.94358033999,72.09349638000276,53084.53717992 2025-05-17,22:42:59.000,137,11114973,124165,0,1747521778,13915.559610669989,71.84677683000336,53084.55814128 2025-05-17,22:43:00.000,137,11115025,124325,0,1747521779,13915.310367199992,71.64940118999948,53084.51621856 2025-05-17,22:43:01.000,137,11114937,124365,0,1747521780,13915.195849930002,71.46612381000159,53084.53717992 2025-05-17,22:43:02.000,137,11114959,124205,0,1747521781,13915.276685650002,71.33219033999922,53084.50923144 2025-05-17,22:43:03.000,137,11115015,124205,0,1747521782,13915.512456499993,71.17710947999876,53084.362501920004 2025-05-17,22:43:04.000,137,11114991,124005,0,1747521783,13915.82232675999,71.14891296000133,53084.35551480001 2025-05-17,22:43:05.000,137,11114972,124245,0,1747521784,13916.165878569991,71.17710947999876,53084.215772400006 2025-05-17,22:43:06.000,137,11115007,124205,0,1747521785,13916.529639309992,71.18415860999812,53084.194811040004 2025-05-17,22:43:07.000,137,11115013,124605,0,1747521786,13916.751937539993,71.36038686000393,53084.145901200005 2025-05-17,22:43:08.000,137,11114927,124365,0,1747521787,13916.805828019998,71.5295659800031,53084.13192696 2025-05-17,22:43:09.000,137,11114958,124925,0,1747521788,13916.832773259994,71.7269416199997,53084.1109656 2025-05-17,22:43:10.000,137,11115018,124645,0,1747521789,13916.704783369998,71.89612073999888,53084.05506864 2025-05-17,22:43:11.000,137,11114968,124525,0,1747521790,13916.489221449992,72.09349638000276,53084.02013304001 2025-05-17,22:43:12.000,137,11114994,124205,0,1747521791,13916.179351189996,72.32611767000344,53083.99917168001 2025-05-17,22:43:13.000,137,11115002,124205,0,1747521792,13915.849272,72.4811985300039,53083.95724896 2025-05-17,22:43:14.000,137,11115003,124045,0,1747521793,13915.600028529989,72.59398461000092,53083.90135200001 2025-05-17,22:43:15.000,137,11114995,123645,0,1747521794,13915.397939230003,72.5798863500022,53083.8664164 2025-05-17,22:43:16.000,137,11114928,123645,0,1747521795,13915.283421959997,72.4318546200011,53083.80353232001 2025-05-17,22:43:17.000,137,11114967,124045,0,1747521796,13915.209322549992,72.12874202999956,53083.75462248001 2025-05-17,22:43:18.000,137,11115029,123844,0,1747521797,13914.987024319991,71.80448204999993,53083.63584144001 2025-05-17,22:43:19.000,137,11114983,123565,0,1747521798,13914.78493501999,71.50841858999775,53083.60789296 2025-05-17,22:43:20.000,137,11114988,123925,0,1747521799,13914.461592139989,71.30399382000178,53083.53802176001 2025-05-17,22:43:21.000,137,11114983,123844,0,1747521800,13913.969841509992,71.13481470000261,53083.50308616 2025-05-17,22:43:22.000,137,11114957,124005,0,1747521801,13913.296210509994,71.11366731000453,53083.36334376 2025-05-17,22:43:23.000,137,11115010,124085,0,1747521802,13912.55521641,71.14891296000133,53083.258536960006 2025-05-17,22:43:24.000,137,11114987,124325,0,1747521803,13911.760331830003,71.27579730000434,53083.23058848001 2025-05-17,22:43:25.000,137,11114931,124485,0,1747521804,13910.96544724999,71.39563251000072,53083.139755920005 2025-05-17,22:43:26.000,137,11114946,124485,0,1747521805,13910.069518019991,71.62120467000204,53083.020974880004 2025-05-17,22:43:27.000,137,11115050,124645,0,1747521806,13909.214006649992,71.88202248000016,53082.93014232 2025-05-17,22:43:28.000,137,11115008,124205,0,1747521807,13908.284395869989,72.10759464000148,53082.81136128 2025-05-17,22:43:29.000,137,11115028,124325,0,1747521808,13907.4962476,72.47414940000453,53082.76245144 2025-05-17,22:43:30.000,137,11115002,124365,0,1747521809,13906.735044569992,72.65742678000242,53082.59476056 2025-05-17,22:43:31.000,137,11114997,123965,0,1747521810,13906.14898559999,72.83365503000095,53082.503928 2025-05-17,22:43:32.000,137,11115030,124005,0,1747521811,13905.690916519998,72.93234284999926,53082.39213408001 2025-05-17,22:43:33.000,137,11114977,123965,0,1747521812,13905.374309949992,72.94644110999798,53082.203481840006 2025-05-17,22:43:34.000,137,11115043,124005,0,1747521813,13905.15201171999,72.94644110999798,53082.11264928 2025-05-17,22:43:35.000,137,11115043,123725,0,1747521814,13904.86908669999,72.97463763000269,53081.98688112001 2025-05-17,22:43:36.000,137,11115001,123325,0,1747521815,13904.552480129998,73.05217806000292,53081.84015160001 2025-05-17,22:43:37.000,137,11115089,123645,0,1747521816,13904.080938430001,73.12266936000378,53081.71438344 2025-05-17,22:43:38.000,137,11115043,123485,0,1747521817,13903.474670529999,73.2847993500036,53081.560666800004 2025-05-17,22:43:39.000,137,11115039,123485,0,1747521818,13902.75388535999,73.37643804000254,53081.44188576 2025-05-17,22:43:40.000,137,11115112,123565,0,1747521819,13901.979209709993,73.49627324999892,53081.28816912001 2025-05-17,22:43:41.000,137,11115060,124325,0,1747521820,13901.076544169999,73.57381367999915,53081.225285040004 2025-05-17,22:43:42.000,137,11114998,124005,0,1747521821,13900.18061494,73.54561716000171,53081.04361992 2025-05-17,22:43:43.000,137,11115025,123365,0,1747521822,13899.304894640001,73.54561716000171,53080.91785176 2025-05-17,22:43:44.000,137,11115048,123285,0,1747521823,13898.462855889993,73.47512586000084,53080.743173760005 2025-05-17,22:43:45.000,137,11115050,123205,0,1747521824,13897.647762379995,73.3834871700019,53080.60343136 2025-05-17,22:43:46.000,137,11115022,123165,0,1747521825,13896.940449829992,73.29184848000295,53080.42176624 2025-05-17,22:43:47.000,137,11115071,123165,0,1747521826,13896.29376406999,73.20020979000401,53080.30997232001 2025-05-17,22:43:48.000,137,11115078,122885,0,1747521827,13895.620133069991,73.15086588000122,53080.07939736 2025-05-17,22:43:49.000,137,11115075,122845,0,1747521828,13895.11490981999,73.24955369999952,53079.89773224001 2025-05-17,22:43:50.000,137,11115055,122845,0,1747521829,13894.602950259992,73.39053630000126,53079.75798984001 2025-05-17,22:43:51.000,137,11115048,123205,0,1747521830,13894.171826419995,73.62315759000194,53079.520427760006 2025-05-17,22:43:52.000,137,11115015,123085,0,1747521831,13893.821538299999,74.03200713000115,53079.31081416 2025-05-17,22:43:53.000,137,11115005,123365,0,1747521832,13893.599240069998,74.41266015000292,53079.17107176 2025-05-17,22:43:54.000,137,11115071,123245,0,1747521833,13893.444304939992,74.7933131700047,53078.98241952 2025-05-17,22:43:55.000,137,11115032,123245,0,1747521834,13893.464513869993,75.17396618999919,53078.849664240006 2025-05-17,22:43:56.000,137,11115050,123365,0,1747521835,13893.612712689988,75.57576659999904,53078.7658188 2025-05-17,22:43:57.000,137,11115015,123165,0,1747521836,13893.848483539994,75.95641962000082,53078.612102160005 2025-05-17,22:43:58.000,137,11115022,123245,0,1747521837,13894.12467225,76.33002351000323,53078.493321120004 2025-05-17,22:43:59.000,137,11115091,123325,0,1747521838,13894.495169299997,76.71067652999773,53078.4513984 2025-05-17,22:44:00.000,137,11115034,123445,0,1747521839,13894.865666349993,77.11247694000485,53078.395501440005 2025-05-17,22:44:01.000,137,11115055,123165,0,1747521840,13895.18227292,77.41558952999912,53078.444411280005 2025-05-17,22:44:02.000,137,11115076,123525,0,1747521841,13895.37762590999,77.63411256000109,53078.458385519996 2025-05-17,22:44:03.000,137,11115035,123325,0,1747521842,13895.44498901,77.86673385000176,53078.47235976 2025-05-17,22:44:04.000,137,11114991,123205,0,1747521843,13895.41804376999,78.12755165999988,53078.626076399996 2025-05-17,22:44:05.000,137,11115101,123125,0,1747521844,13895.29679018999,78.45886076999886,53078.6959476 2025-05-17,22:44:06.000,137,11115034,123285,0,1747521845,13895.168800299994,78.8113172700032,53078.74485744 2025-05-17,22:44:07.000,137,11115051,123045,0,1747521846,13895.000392549999,79.17082289999962,53078.828702880004 2025-05-17,22:44:08.000,137,11115088,122885,0,1747521847,13894.805039559993,79.45983723000245,53078.92652256 2025-05-17,22:44:09.000,137,11115102,123165,0,1747521848,13894.549059780002,79.65721286999906,53078.996393760004 2025-05-17,22:44:10.000,137,11115047,123165,0,1747521849,13894.21898058999,79.72770416999992,53079.115174800005 2025-05-17,22:44:11.000,137,11115020,123245,0,1747521850,13893.848483539994,79.748851559998,53079.27587856001 2025-05-17,22:44:12.000,137,11115106,123485,0,1747521851,13893.390414460002,79.68540939000377,53079.282865680005 2025-05-17,22:44:13.000,137,11115037,123325,0,1747521852,13893.00644479,79.60081983000418,53079.41562096 2025-05-17,22:44:14.000,137,11115090,123605,0,1747521853,13892.609002499994,79.42459157999838,53079.51344064001 2025-05-17,22:44:15.000,137,11115103,123645,0,1747521854,13892.292395930002,79.26246158999857,53079.569337600005 2025-05-17,22:44:16.000,137,11115090,124485,0,1747521855,13892.130724490002,79.00164378000045,53079.64619592 2025-05-17,22:44:17.000,137,11115067,124325,0,1747521856,13892.137460799997,78.83246466000128,53079.65318304 2025-05-17,22:44:18.000,137,11115118,124165,0,1747521857,13892.272187000002,78.5998433700006,53079.65318304 2025-05-17,22:44:19.000,137,11115145,124085,0,1747521858,13892.568584639994,78.40951686000335,53079.64619592 2025-05-17,22:44:20.000,137,11115078,124045,0,1747521859,13893.01991740999,78.21919034999883,53079.63920880001 2025-05-17,22:44:21.000,137,11115096,124125,0,1747521860,13893.552085900003,78.11345340000116,53079.6741444 2025-05-17,22:44:22.000,137,11115085,124085,0,1747521861,13894.10446332,78.00066732000414,53079.65318304 2025-05-17,22:44:23.000,137,11115096,124245,0,1747521862,13894.663577049992,77.95132341000135,53079.72305424 2025-05-17,22:44:24.000,137,11115073,124365,0,1747521863,13895.189009229995,77.86673385000176,53079.667157280004 2025-05-17,22:44:25.000,137,11115110,124325,0,1747521864,13895.653814619996,77.81738993999898,53079.70209288 2025-05-17,22:44:26.000,137,11115067,124365,0,1747521865,13895.963684879993,77.72575125000003,53079.68113152001 2025-05-17,22:44:27.000,137,11115069,124485,0,1747521866,13896.307236689994,77.57067038999958,53079.65318304 2025-05-17,22:44:28.000,137,11115132,124165,0,1747521867,13896.650788499996,77.42968778999784,53079.62523456 2025-05-17,22:44:29.000,137,11115096,124245,0,1747521868,13896.947186140002,77.29575432000274,53079.63920880001 2025-05-17,22:44:30.000,137,11115126,124365,0,1747521869,13897.290737949988,77.14067346000229,53079.6042732 2025-05-17,22:44:31.000,137,11115069,124085,0,1747521870,13897.661235,77.04903477000335,53079.57632472 2025-05-17,22:44:32.000,137,11115120,123844,0,1747521871,13898.099095149992,76.9432978199984,53079.569337600005 2025-05-17,22:44:33.000,137,11115097,124125,0,1747521872,13898.604318399994,76.88690478000353,53079.534402 2025-05-17,22:44:34.000,137,11115049,123965,0,1747521873,13899.09606902999,76.80231522000395,53079.520427760006 2025-05-17,22:44:35.000,137,11115101,123925,0,1747521874,13899.574347039998,76.63313610000478,53079.499466400004 2025-05-17,22:44:36.000,137,11115118,123844,0,1747521875,13900.086306599995,76.57674306000263,53079.54837624 2025-05-17,22:44:37.000,137,11115093,123925,0,1747521876,13900.537639369992,76.54854653999791,53079.57632472 2025-05-17,22:44:38.000,137,11115085,123965,0,1747521877,13901.056335239999,76.51330089000112,53079.61126032001 2025-05-17,22:44:39.000,137,11115075,124245,0,1747521878,13901.51440431999,76.48510437000368,53079.64619592 2025-05-17,22:44:40.000,137,11115120,123844,0,1747521879,13902.019627569993,76.50625176000176,53079.63920880001 2025-05-17,22:44:41.000,137,11115098,123805,0,1747521880,13902.47769665,76.54149740999856,53079.72305424 2025-05-17,22:44:42.000,137,11115076,124005,0,1747521881,13902.908820489996,76.60493958000006,53079.72305424 2025-05-17,22:44:43.000,137,11115105,123605,0,1747521882,13903.454461599998,76.62608696999814,53079.79292544 2025-05-17,22:44:44.000,137,11115042,123565,0,1747521883,13903.95968485,76.59084132000135,53079.8138868 2025-05-17,22:44:45.000,137,11115144,123325,0,1747521884,13904.565952749988,76.52739914999984,53079.93266784 2025-05-17,22:44:46.000,137,11115056,123005,0,1747521885,13905.15201171999,76.39346568000474,53079.98157768 2025-05-17,22:44:47.000,137,11115077,122805,0,1747521886,13905.690916519998,76.29477785999916,53080.023500400006 2025-05-17,22:44:48.000,137,11115101,123205,0,1747521887,13906.10856773999,76.1890409100015,53080.09337160001 2025-05-17,22:44:49.000,137,11115046,123365,0,1747521888,13906.425174309996,76.17494265000278,53080.20516552 2025-05-17,22:44:50.000,137,11115057,123165,0,1747521889,13906.499273720001,76.27363047000108,53080.29599808 2025-05-17,22:44:51.000,137,11115037,123565,0,1747521890,13906.431910619991,76.48510437000368,53080.30997232001 2025-05-17,22:44:52.000,137,11115081,123565,0,1747521891,13906.31065703999,76.76706956999988,53080.33093368001 2025-05-17,22:44:53.000,137,11115077,123645,0,1747521892,13906.162458219995,77.09837867999886,53080.358882160006 2025-05-17,22:44:54.000,137,11115063,124045,0,1747521893,13905.980577849994,77.46493344000191,53080.38683064 2025-05-17,22:44:55.000,137,11115082,123925,0,1747521894,13905.818906409993,77.82443906999833,53080.407792000005 2025-05-17,22:44:56.000,137,11115037,123925,0,1747521895,13905.697652829993,78.21919034999883,53080.41477912 2025-05-17,22:44:57.000,137,11115068,124165,0,1747521896,13905.562926630002,78.61394162999932,53080.5125988 2025-05-17,22:44:58.000,137,11115062,124285,0,1747521897,13905.461881980002,79.03688943000452,53080.44971472001 2025-05-17,22:44:59.000,137,11115043,124285,0,1747521898,13905.441673050002,79.43164070999774,53080.54054728 2025-05-17,22:45:00.000,137,11115080,124205,0,1747521899,13905.488827219997,79.76999895000336,53080.5125988 2025-05-17,22:45:01.000,137,11115036,124485,0,1747521900,13905.663971280002,80.05196414999955,53080.575482880005 2025-05-17,22:45:02.000,137,11115089,124725,0,1747521901,13905.893005819999,80.24933979000343,53080.624392720005 2025-05-17,22:45:03.000,137,11115103,124485,0,1747521902,13906.15572191,80.36212587000045,53080.64535408001 2025-05-17,22:45:04.000,137,11115108,124485,0,1747521903,13906.445383239996,80.38327325999853,53080.73618664001 2025-05-17,22:45:05.000,137,11115050,124285,0,1747521904,13906.627263609997,80.4185189100026,53080.70823816 2025-05-17,22:45:06.000,137,11115028,124405,0,1747521905,13906.775462429992,80.39032238999789,53080.757148 2025-05-17,22:45:07.000,137,11115145,124365,0,1747521906,13906.863034460002,80.39737152000453,53080.81304496001 2025-05-17,22:45:08.000,137,11115122,124245,0,1747521907,13906.822616600002,80.36917499999981,53080.88291616001 2025-05-17,22:45:09.000,137,11115124,124205,0,1747521908,13906.660945160002,80.32688022000366,53081.008684320004 2025-05-17,22:45:10.000,137,11115133,124205,0,1747521909,13906.47906479,80.27753631000087,53081.09252976 2025-05-17,22:45:11.000,137,11115094,124085,0,1747521910,13906.182667149995,80.18589762000192,53081.1414396 2025-05-17,22:45:12.000,137,11115084,123765,0,1747521911,13905.919951059994,80.1083571900017,53081.26022064 2025-05-17,22:45:13.000,137,11115097,124125,0,1747521912,13905.569662939997,79.9603254600006,53081.30913048 2025-05-17,22:45:14.000,137,11115103,123805,0,1747521913,13905.246320059996,79.81229372999951,53081.39996304 2025-05-17,22:45:15.000,137,11115043,124005,0,1747521914,13904.83540515,79.60081983000418,53081.45586000001 2025-05-17,22:45:16.000,137,11115101,123885,0,1747521915,13904.431226549998,79.52327940000396,53081.52573120001 2025-05-17,22:45:17.000,137,11115076,123725,0,1747521916,13903.946212229996,79.5021320099986,53081.55367968001 2025-05-17,22:45:18.000,137,11115132,124085,0,1747521917,13903.312999089998,79.5514759200014,53081.6654736 2025-05-17,22:45:19.000,137,11115093,123844,0,1747521918,13902.55853237,79.60081983000418,53081.728357680004 2025-05-17,22:45:20.000,137,11115098,123685,0,1747521919,13901.783856720001,79.69245852000313,53081.76329328 2025-05-17,22:45:21.000,137,11115033,123525,0,1747521920,13901.063071549994,79.74180242999864,53081.85412584 2025-05-17,22:45:22.000,137,11115120,123485,0,1747521921,13900.27492327999,79.81229372999951,53081.84015160001 2025-05-17,22:45:23.000,137,11115106,123485,0,1747521922,13899.567610730002,79.96737458999996,53081.81919024001 2025-05-17,22:45:24.000,137,11115091,124125,0,1747521923,13898.88050711,80.03081676000147,53081.82617736 2025-05-17,22:45:25.000,137,11115119,123405,0,1747521924,13898.159721939992,80.13655370999913,53081.75630616 2025-05-17,22:45:26.000,137,11115062,123605,0,1747521925,13897.459145699999,80.17884849000257,53081.679447840004 2025-05-17,22:45:27.000,137,11115077,123605,0,1747521926,13896.731624219996,80.26343805000215,53081.68643496 2025-05-17,22:45:28.000,137,11115112,123605,0,1747521927,13896.010839049988,80.23524153000471,53081.63752512 2025-05-17,22:45:29.000,137,11115100,123365,0,1747521928,13895.28331757,80.22819239999808,53081.511756960004 2025-05-17,22:45:30.000,137,11115092,123685,0,1747521929,13894.616422879997,80.15770110000449,53081.56765392 2025-05-17,22:45:31.000,137,11115027,123325,0,1747521930,13893.727229959994,80.0731115400049,53081.511756960004 2025-05-17,22:45:32.000,137,11115134,123245,0,1747521931,13892.730256079994,79.92507981000381,53081.46983424 2025-05-17,22:45:33.000,137,11115056,123245,0,1747521932,13891.50424766,79.75590069000464,53081.4209244 2025-05-17,22:45:34.000,137,11115045,123285,0,1747521933,13890.116567799989,79.59377070000482,53081.37201456 2025-05-17,22:45:35.000,137,11115059,123285,0,1747521934,13888.573952810002,79.37524767000286,53081.281182 2025-05-17,22:45:36.000,137,11115084,123045,0,1747521935,13887.038074129996,79.17787202999898,53081.16938808001 2025-05-17,22:45:37.000,137,11115103,123285,0,1747521936,13885.58303116999,78.98754552000173,53081.11349112 2025-05-17,22:45:38.000,137,11115104,123165,0,1747521937,13884.148197139999,78.8113172700032,53081.0366328 2025-05-17,22:45:39.000,137,11115021,123045,0,1747521938,13882.92218871999,78.6985311899989,53080.93182600001 2025-05-17,22:45:40.000,137,11115095,123045,0,1747521939,13881.918478529995,78.55049945999781,53080.77810936 2025-05-17,22:45:41.000,137,11115085,123005,0,1747521940,13881.137066570001,78.52230294000037,53080.7222124 2025-05-17,22:45:42.000,137,11115060,122685,0,1747521941,13880.497117119994,78.49410642000294,53080.43574048 2025-05-17,22:45:43.000,137,11115111,123365,0,1747521942,13880.167037929998,78.61394162999932,53080.302985199996 2025-05-17,22:45:44.000,137,11115085,123085,0,1747521943,13880.025575419997,78.72672771000362,53080.072410240005 2025-05-17,22:45:45.000,137,11115042,122685,0,1747521944,13880.133356379993,78.87475944000471,53079.87677088001 2025-05-17,22:45:46.000,137,11115044,123125,0,1747521945,13880.416281399994,79.02279116999853,53079.73004136001 2025-05-17,22:45:47.000,137,11115080,123285,0,1747521946,13880.86761416999,79.24131420000049,53079.51344064001 2025-05-17,22:45:48.000,137,11115083,123725,0,1747521947,13881.285265389997,79.53737766000268,53079.31780128 2025-05-17,22:45:49.000,137,11115095,124085,0,1747521948,13881.716389229994,79.8616376400023,53079.115174800005 2025-05-17,22:45:50.000,137,11115060,124445,0,1747521949,13882.039732109995,80.24229066000407,53078.98940664001 2025-05-17,22:45:51.000,137,11115017,124485,0,1747521950,13882.315920820001,80.6017962900005,53078.77280592001 2025-05-17,22:45:52.000,137,11115071,124605,0,1747521951,13882.538219050002,80.9472036599982,53078.66799912 2025-05-17,22:45:53.000,137,11115066,124445,0,1747521952,13882.639263699988,81.2221197300023,53078.4513984 2025-05-17,22:45:54.000,137,11115052,123965,0,1747521953,13882.767253589998,81.5040849299985,53078.36755296001 2025-05-17,22:45:55.000,137,11115058,123725,0,1747521954,13882.98955182,81.65916578999895,53078.24877192001 2025-05-17,22:45:56.000,137,11115021,123765,0,1747521955,13883.19164112,81.73670621999918,53078.14396512 2025-05-17,22:45:57.000,137,11115067,123285,0,1747521956,13883.461093519996,81.75785361000453,53078.04614544 2025-05-17,22:45:58.000,137,11115070,123285,0,1747521957,13883.710336989992,81.66621491999831,53078.00422272001 2025-05-17,22:45:59.000,137,11115037,122845,0,1747521958,13883.898953669988,81.52523232000385,53078.02518408 2025-05-17,22:46:00.000,137,11115040,122685,0,1747521959,13883.999998319989,81.32785667999997,53078.01819696 2025-05-17,22:46:01.000,137,11114986,122685,0,1747521960,13883.932635219993,81.08113713000057,53077.9273644 2025-05-17,22:46:02.000,137,11115028,122845,0,1747521961,13883.696864370002,80.85556496999925,53077.941338640005 2025-05-17,22:46:03.000,137,11115090,123165,0,1747521962,13883.360048869996,80.65114020000328,53077.90640304 2025-05-17,22:46:04.000,137,11115086,123285,0,1747521963,13882.915452409994,80.46786281999812,53077.88544168001 2025-05-17,22:46:05.000,137,11114996,123605,0,1747521964,13882.470855949992,80.23524153000471,53077.8574932 2025-05-17,22:46:06.000,137,11115006,123765,0,1747521965,13882.0329958,79.99557111000468,53077.80858336 2025-05-17,22:46:07.000,137,11115087,123925,0,1747521966,13881.655762439994,79.748851559998,53077.7526864 2025-05-17,22:46:08.000,137,11115022,123645,0,1747521967,13881.325683249997,79.53737766000268,53077.6828152 2025-05-17,22:46:09.000,137,11115009,124205,0,1747521968,13881.009076679991,79.304756370002,53077.55005992001 2025-05-17,22:46:10.000,137,11115081,124445,0,1747521969,13880.88782309999,79.0580368200026,53077.508137200006 2025-05-17,22:46:11.000,137,11115024,124525,0,1747521970,13880.780042139995,78.83246466000128,53077.34743344 2025-05-17,22:46:12.000,137,11115035,124445,0,1747521971,13880.76656951999,78.70558031999826,53077.270575120005 2025-05-17,22:46:13.000,137,11115055,124525,0,1747521972,13880.82719630999,78.60689249999996,53077.08891 2025-05-17,22:46:14.000,137,11115056,124125,0,1747521973,13881.056230850001,78.64213815000403,53076.97012896 2025-05-17,22:46:15.000,137,11115009,124205,0,1747521974,13881.419991590003,78.74082597000233,53076.72557976 2025-05-17,22:46:16.000,137,11115054,124085,0,1747521975,13882.039732109995,78.93115247999958,53076.550901760005 2025-05-17,22:46:17.000,137,11115098,124045,0,1747521976,13882.821144069989,79.21311768000305,53076.45308208001 2025-05-17,22:46:18.000,137,11115075,123805,0,1747521977,13883.872008429993,79.48098462000053,53076.27840408001 2025-05-17,22:46:19.000,137,11115062,123685,0,1747521978,13885.037390060003,79.80524460000015,53076.10372608 2025-05-17,22:46:20.000,137,11115031,123765,0,1747521979,13886.290343719993,80.11540632000106,53075.94302232001 2025-05-17,22:46:21.000,137,11115006,123525,0,1747521980,13887.651078339994,80.46081368999876,53075.90808672 2025-05-17,22:46:22.000,137,11115063,123365,0,1747521981,13888.97813140999,80.90490888000204,53075.831228400006 2025-05-17,22:46:23.000,137,11115024,123085,0,1747521982,13890.136776729989,81.32785667999997,53075.810267040004 2025-05-17,22:46:24.000,137,11115113,123125,0,1747521983,13891.100069059998,81.69441144000302,53075.866164 2025-05-17,22:46:25.000,137,11115047,123205,0,1747521984,13891.82759054,82.025720550002,53075.89411248 2025-05-17,22:46:26.000,137,11115058,122885,0,1747521985,13892.366495339993,82.25129271000333,53075.88712536 2025-05-17,22:46:27.000,137,11115107,122845,0,1747521986,13892.689838219994,82.47686487000465,53076.05481624 2025-05-17,22:46:28.000,137,11115044,122925,0,1747521987,13892.891927519995,82.58965095000167,53076.01988064001 2025-05-17,22:46:29.000,137,11115070,123245,0,1747521988,13892.912136449995,82.65309312000318,53076.08276472 2025-05-17,22:46:30.000,137,11115096,122885,0,1747521989,13892.932345379995,82.66014225000254,53076.11071320001 2025-05-17,22:46:31.000,137,11114987,123445,0,1747521990,13892.92560907,82.60374921000039,53076.13866168001 2025-05-17,22:46:32.000,137,11115087,123405,0,1747521991,13893.06707158,82.44161922000058,53076.17359728 2025-05-17,22:46:33.000,137,11115068,123525,0,1747521992,13893.269160880001,82.28653836000012,53076.24346848 2025-05-17,22:46:34.000,137,11115036,123844,0,1747521993,13893.538613279998,82.01867142000265,53076.23648136001 2025-05-17,22:46:35.000,137,11114963,123325,0,1747521994,13893.848483539994,81.73670621999918,53076.264429840005 2025-05-17,22:46:36.000,137,11114990,123885,0,1747521995,13894.192035349995,81.34900406999805,53076.34827528 2025-05-17,22:46:37.000,137,11115039,124045,0,1747521996,13894.602950259992,81.04589148000377,53076.41115936 2025-05-17,22:46:38.000,137,11115009,123885,0,1747521997,13894.933029449989,80.7639262800003,53076.50897904 2025-05-17,22:46:39.000,137,11115076,123925,0,1747521998,13895.310262809995,80.41146978000324,53076.58583736 2025-05-17,22:46:40.000,137,11115080,124245,0,1747521999,13895.492143179996,80.13655370999913,53076.61378584001 2025-05-17,22:46:41.000,137,11115039,123805,0,1747522000,13895.680759859992,79.82639198999823,53076.73256688 2025-05-17,22:46:42.000,137,11115015,124125,0,1747522001,13895.822222369992,79.54442679000203,53076.79545096 2025-05-17,22:46:43.000,137,11115043,124245,0,1747522002,13895.943475949993,79.34000201999879,53076.87929640001 2025-05-17,22:46:44.000,137,11115061,124005,0,1747522003,13896.105147389993,79.08623334000004,53076.94218048 2025-05-17,22:46:45.000,137,11115039,124365,0,1747522004,13896.307236689994,78.96639813000365,53077.09589712001 2025-05-17,22:46:46.000,137,11115032,124325,0,1747522005,13896.549743849995,78.8113172700032,53077.151794080004 2025-05-17,22:46:47.000,137,11115081,124405,0,1747522006,13896.74509684,78.68443293000018,53077.24262664001 2025-05-17,22:46:48.000,137,11115095,124405,0,1747522007,13896.987604000002,78.71967858000426,53077.35442056 2025-05-17,22:46:49.000,137,11115046,124645,0,1747522008,13897.331155809989,78.77607161999913,53077.36140768001 2025-05-17,22:46:50.000,137,11115059,124125,0,1747522009,13897.53998142,78.9452507399983,53077.44525312 2025-05-17,22:46:51.000,137,11115021,124605,0,1747522010,13897.71512547999,79.24836332999985,53077.605956880005 2025-05-17,22:46:52.000,137,11115061,124325,0,1747522011,13897.90374216,79.57967243999883,53077.62691824001 2025-05-17,22:46:53.000,137,11115047,124005,0,1747522012,13898.112567769997,79.95327633000124,53077.68980232 2025-05-17,22:46:54.000,137,11115108,124205,0,1747522013,13898.355074929997,80.3057328299983,53077.74569928001 2025-05-17,22:46:55.000,137,11115029,124085,0,1747522014,13898.557164229998,80.58769803000177,53077.85050608 2025-05-17,22:46:56.000,137,11115065,123885,0,1747522015,13898.77272614999,80.83441758000117,53077.94832576 2025-05-17,22:46:57.000,137,11115037,124165,0,1747522016,13898.947870209995,80.90490888000204,53078.03915832 2025-05-17,22:46:58.000,137,11115068,124085,0,1747522017,13899.06238748,80.89081062000332,53078.136978 2025-05-17,22:46:59.000,137,11115029,124085,0,1747522018,13899.264476780001,80.86261409999861,53078.311656 2025-05-17,22:47:00.000,137,11115038,123805,0,1747522019,13899.365521430002,80.72868063000351,53078.46537264001 2025-05-17,22:47:01.000,137,11115060,123645,0,1747522020,13899.432884529997,80.60884541999985,53078.65402488001 2025-05-17,22:47:02.000,137,11115091,123885,0,1747522021,13899.466566080002,80.43966630000068,53078.81472864 2025-05-17,22:47:03.000,137,11115042,123844,0,1747522022,13899.439620839992,80.27753631000087,53078.98241952 2025-05-17,22:47:04.000,137,11115049,123925,0,1747522023,13899.392466669997,80.10130806000234,53079.14312328 2025-05-17,22:47:05.000,137,11115021,123885,0,1747522024,13899.385730360002,79.9603254600006,53079.296839919996 2025-05-17,22:47:06.000,137,11115043,123645,0,1747522025,13899.365521430002,79.77704808000271,53079.48549216 2025-05-17,22:47:07.000,137,11115043,123685,0,1747522026,13899.412675599997,79.67131112999778,53079.632221679996 2025-05-17,22:47:08.000,137,11115091,123925,0,1747522027,13899.446357150002,79.57262330999947,53079.8138868 2025-05-17,22:47:09.000,137,11115023,123605,0,1747522028,13899.473302389997,79.5514759200014,53080.04446176001 2025-05-17,22:47:10.000,137,11115075,123645,0,1747522029,13899.581083349993,79.53032853000332,53080.21913976 2025-05-17,22:47:11.000,137,11115058,123525,0,1747522030,13899.668655379988,79.54442679000203,53080.39381776 2025-05-17,22:47:12.000,137,11115023,123405,0,1747522031,13899.796645269998,79.49508287999925,53080.58945712 2025-05-17,22:47:13.000,137,11115098,123325,0,1747522032,13899.864008369994,79.46688636000181,53080.81304496001 2025-05-17,22:47:14.000,137,11115096,123405,0,1747522033,13899.97852564,79.4034441900003,53081.02265856001 2025-05-17,22:47:15.000,137,11115066,123405,0,1747522034,13900.03241611999,79.304756370002,53081.295156240005 2025-05-17,22:47:16.000,137,11115024,123365,0,1747522035,13900.07957029,79.2554124599992,53081.48380848001 2025-05-17,22:47:17.000,137,11115050,123285,0,1747522036,13900.045888739995,79.20606855000369,53081.679447840004 2025-05-17,22:47:18.000,137,11115008,123205,0,1747522037,13899.924635159994,79.24131420000049,53081.84015160001 2025-05-17,22:47:19.000,137,11115066,123205,0,1747522038,13899.803381579994,79.36114941000415,53082.035790960006 2025-05-17,22:47:20.000,137,11115059,123205,0,1747522039,13899.736018479998,79.41754244999902,53082.231430320004 2025-05-17,22:47:21.000,137,11115009,123325,0,1747522040,13899.695600619998,79.38934593000158,53082.35719848 2025-05-17,22:47:22.000,137,11115069,123045,0,1747522041,13899.648446449988,79.304756370002,53082.47597952 2025-05-17,22:47:23.000,137,11115025,122725,0,1747522042,13899.601292279993,79.24131420000049,53082.5737992 2025-05-17,22:47:24.000,137,11115030,123045,0,1747522043,13899.533929179997,78.97344726000301,53082.706554480006 2025-05-17,22:47:25.000,137,11115028,123085,0,1747522044,13899.419411909992,78.76902248999977,53082.82533552001 2025-05-17,22:47:26.000,137,11115050,122845,0,1747522045,13899.224058920001,78.45886076999886,53082.88123248 2025-05-17,22:47:27.000,137,11115038,123125,0,1747522046,13898.9411339,78.08525688000373,53082.91616808001 2025-05-17,22:47:28.000,137,11115044,123125,0,1747522047,13898.658208879999,77.7609969000041,53083.01398776001 2025-05-17,22:47:29.000,137,11115067,123045,0,1747522048,13898.422438029993,77.47198257000127,53082.99302640001 2025-05-17,22:47:30.000,137,11115047,122925,0,1747522049,13898.227085040002,77.04198564000399,53083.08385896001 2025-05-17,22:47:31.000,137,11115091,123125,0,1747522050,13898.152985629997,76.68248001000029,53083.090846080006 2025-05-17,22:47:32.000,137,11115019,123085,0,1747522051,13898.072149909996,76.26658134000172,53083.06289760001 2025-05-17,22:47:33.000,137,11114979,123285,0,1747522052,13898.152985629997,75.85068267000315,53083.069884720004 2025-05-17,22:47:34.000,137,11115019,123205,0,1747522053,13898.193403489997,75.49822616999882,53083.090846080006 2025-05-17,22:47:35.000,137,11115048,123165,0,1747522054,13898.334865999997,75.17396618999919,53083.027962 2025-05-17,22:47:36.000,137,11115048,123245,0,1747522055,13898.483064819993,74.97659055000258,53083.139755920005 2025-05-17,22:47:37.000,137,11115044,123405,0,1747522056,13898.644736259994,74.88495186000364,53083.13276880001 2025-05-17,22:47:38.000,137,11114991,123365,0,1747522057,13898.81988032,74.87085359999764,53083.14674304 2025-05-17,22:47:39.000,137,11115042,123405,0,1747522058,13899.09606902999,74.87790273000428,53083.18167864001 2025-05-17,22:47:40.000,137,11115028,123685,0,1747522059,13899.277949399991,74.9906888100013,53083.209627120006 2025-05-17,22:47:41.000,137,11115038,123325,0,1747522060,13899.540665489993,75.06118011000217,53083.27949832001 2025-05-17,22:47:42.000,137,11115012,123645,0,1747522061,13899.756227409998,75.11757315000432,53083.32840816001 2025-05-17,22:47:43.000,137,11115028,123685,0,1747522062,13899.877480989999,75.16691705999983,53083.33539528 2025-05-17,22:47:44.000,137,11115025,123765,0,1747522063,13899.965053019994,75.18101531999855,53083.43321496 2025-05-17,22:47:45.000,137,11114990,123925,0,1747522064,13899.917898849999,75.24445749000006,53083.44718920001 2025-05-17,22:47:46.000,137,11115044,123445,0,1747522065,13899.816854199998,75.35724357000436,53083.53103464 2025-05-17,22:47:47.000,137,11115062,123405,0,1747522066,13899.621501209993,75.5475700800016,53083.53103464 2025-05-17,22:47:48.000,137,11114994,123605,0,1747522067,13899.325103570001,75.73789658999885,53083.572957360004 2025-05-17,22:47:49.000,137,11115062,123805,0,1747522068,13899.06238748,75.97051787999953,53083.51007328 2025-05-17,22:47:50.000,137,11115048,123685,0,1747522069,13898.75251721999,76.16789352000342,53083.46116344 2025-05-17,22:47:51.000,137,11114968,123565,0,1747522070,13898.456119579998,76.43576046000089,53083.45417632 2025-05-17,22:47:52.000,137,11114993,123844,0,1747522071,13898.139513009992,76.71067652999773,53083.3423824 2025-05-17,22:47:53.000,137,11115040,123844,0,1747522072,13897.870060609996,76.9573960800044,53083.27949832001 2025-05-17,22:47:54.000,137,11115021,123525,0,1747522073,13897.68144393,77.18296823999844,53083.22360136 2025-05-17,22:47:55.000,137,11114980,123645,0,1747522074,13897.566926659994,77.46493344000191,53083.13276880001 2025-05-17,22:47:56.000,137,11115072,123525,0,1747522075,13897.506299869994,77.66230907999852,53083.01398776001 2025-05-17,22:47:57.000,137,11115048,123725,0,1747522076,13897.398518909999,77.93017602000327,53082.95110368 2025-05-17,22:47:58.000,137,11114961,123925,0,1747522077,13897.216638539998,78.18394470000203,53082.804374160005 2025-05-17,22:47:59.000,137,11115041,123525,0,1747522078,13897.001076619992,78.40246773000399,53082.6436704 2025-05-17,22:48:00.000,137,11115054,123844,0,1747522079,13896.711415289996,78.6985311899989,53082.47597952 2025-05-17,22:48:01.000,137,11115001,123805,0,1747522080,13896.39480871999,78.9593490000043,53082.38514696 2025-05-17,22:48:02.000,137,11115042,123885,0,1747522081,13895.997366429998,79.304756370002,53082.22444320001 2025-05-17,22:48:03.000,137,11115050,123645,0,1747522082,13895.626869380001,79.67131112999778,53082.14059776 2025-05-17,22:48:04.000,137,11115054,123725,0,1747522083,13895.15532767999,79.99557111000468,53082.00085536 2025-05-17,22:48:05.000,137,11115037,123485,0,1747522084,13894.710731220002,80.39032238999789,53081.90303568 2025-05-17,22:48:06.000,137,11115064,123645,0,1747522085,13894.19877165999,80.63704194000456,53081.79124176001 2025-05-17,22:48:07.000,137,11115018,123565,0,1747522086,13893.653130549988,80.86966322999797,53081.72137056001 2025-05-17,22:48:08.000,137,11114989,124125,0,1747522087,13893.12769837,80.97540018000291,53081.630538000005 2025-05-17,22:48:09.000,137,11115043,124005,0,1747522088,13892.622475119999,80.96835105000355,53081.56765392 2025-05-17,22:48:10.000,137,11115044,123685,0,1747522089,13892.049888770001,80.91900714000076,53081.413937280005 2025-05-17,22:48:11.000,137,11115047,124005,0,1747522090,13891.591819689995,80.78507366999838,53081.392975920004 2025-05-17,22:48:12.000,137,11115049,124085,0,1747522091,13891.153959539988,80.53130498999963,53081.281182 2025-05-17,22:48:13.000,137,11115057,124045,0,1747522092,13890.695890459996,80.13655370999913,53081.19034944001 2025-05-17,22:48:14.000,137,11115000,124165,0,1747522093,13890.224348759999,79.69245852000313,53081.05060704001 2025-05-17,22:48:15.000,137,11114994,124165,0,1747522094,13889.631553480001,79.17787202999898,53080.92483888 2025-05-17,22:48:16.000,137,11115049,124165,0,1747522095,13888.964658789999,78.64213815000403,53080.806057839996 2025-05-17,22:48:17.000,137,11114985,124245,0,1747522096,13888.27081886,78.09230601000309,53080.59644424001 2025-05-17,22:48:18.000,137,11115014,124005,0,1747522097,13887.583715239998,77.57067038999958,53080.48465032 2025-05-17,22:48:19.000,137,11115042,124045,0,1747522098,13886.90334792999,77.06313303000206,53080.3728564 2025-05-17,22:48:20.000,137,11115021,124285,0,1747522099,13886.276871100003,76.61903783999878,53080.10035872 2025-05-17,22:48:21.000,137,11115004,123844,0,1747522100,13885.697548439995,76.21018829999957,53079.94664208001 2025-05-17,22:48:22.000,137,11115057,124045,0,1747522101,13885.044126369998,75.94937049000146,53079.6741444 2025-05-17,22:48:23.000,137,11115039,123885,0,1747522102,13884.30986858,75.75904398000421,53079.43658232 2025-05-17,22:48:24.000,137,11114957,124045,0,1747522103,13883.609292339992,75.66740528999799,53079.25491720001 2025-05-17,22:48:25.000,137,11115010,124165,0,1747522104,13882.96260657999,75.66035615999863,53079.00338088 2025-05-17,22:48:26.000,137,11115036,124285,0,1747522105,13882.376547610002,75.68150355000398,53078.72389608001 2025-05-17,22:48:27.000,137,11114962,124325,0,1747522106,13881.97236901,75.72379833000014,53078.46537264001 2025-05-17,22:48:28.000,137,11115003,124285,0,1747522107,13881.581663029989,75.75904398000421,53078.276720400005 2025-05-17,22:48:29.000,137,11115047,124285,0,1747522108,13881.298738010002,75.78724050000164,53078.03915832 2025-05-17,22:48:30.000,137,11115033,124285,0,1747522109,13881.062967159996,75.71674920000078,53077.78762200001 2025-05-17,22:48:31.000,137,11115047,124565,0,1747522110,13880.921504649996,75.73789658999885,53077.61993112001 2025-05-17,22:48:32.000,137,11115028,124125,0,1747522111,13880.76656951999,75.77314224000293,53077.508137200006 2025-05-17,22:48:33.000,137,11115000,124325,0,1747522112,13880.64531593999,75.78724050000164,53077.319484960004 2025-05-17,22:48:34.000,137,11115040,124445,0,1747522113,13880.50385342999,75.81543701999908,53077.221665280005 2025-05-17,22:48:35.000,137,11115027,124405,0,1747522114,13880.348918299998,75.91412484000466,53077.10987136 2025-05-17,22:48:36.000,137,11114998,124405,0,1747522115,13880.065993279997,75.92822310000338,53077.03301304 2025-05-17,22:48:37.000,137,11115009,124645,0,1747522116,13879.749386709991,76.0057635300036,53076.97012896 2025-05-17,22:48:38.000,137,11114968,124485,0,1747522117,13879.26437238999,76.03396005000104,53076.90724488001 2025-05-17,22:48:39.000,137,11115043,124445,0,1747522118,13878.698522350001,76.03396005000104,53076.80243808 2025-05-17,22:48:40.000,137,11114996,124205,0,1747522119,13878.072045519999,76.06920569999784,53076.78147672001 2025-05-17,22:48:41.000,137,11115068,124245,0,1747522120,13877.378205590001,76.09035309000319,53076.69763128 2025-05-17,22:48:42.000,137,11115020,124165,0,1747522121,13876.637211489993,76.17494265000278,53076.57885024 2025-05-17,22:48:43.000,137,11114982,124365,0,1747522122,13875.88948107999,76.26658134000172,53076.49500480001 2025-05-17,22:48:44.000,137,11115027,124085,0,1747522123,13875.148486979997,76.37231828999938,53076.41814648 2025-05-17,22:48:45.000,137,11115040,124045,0,1747522124,13874.62979110999,76.42166220000217,53076.264429840005 2025-05-17,22:48:46.000,137,11115002,124405,0,1747522125,13874.104358930002,76.50625176000176,53076.166610160006 2025-05-17,22:48:47.000,137,11115007,124205,0,1747522126,13873.727125569996,76.49215350000304,53075.99193216001 2025-05-17,22:48:48.000,137,11115045,124325,0,1747522127,13873.43746424,76.4992026300024,53075.866164 2025-05-17,22:48:49.000,137,11114974,124045,0,1747522128,13873.29600173,76.43576046000089,53075.74738296 2025-05-17,22:48:50.000,137,11115038,124525,0,1747522129,13873.013076709998,76.35822003000067,53075.60065344 2025-05-17,22:48:51.000,137,11115059,124405,0,1747522130,13872.777305859992,76.26658134000172,53075.474885280004 2025-05-17,22:48:52.000,137,11115002,124365,0,1747522131,13872.48090822,76.20313917000021,53075.328155760006 2025-05-17,22:48:53.000,137,11114978,124285,0,1747522132,13872.15082902999,76.16789352000342,53075.20238760001 2025-05-17,22:48:54.000,137,11115004,124445,0,1747522133,13871.800540909993,76.25953221000236,53075.041683840005 2025-05-17,22:48:55.000,137,11114966,124485,0,1747522134,13871.470461719997,76.35822003000067,53074.8530316 2025-05-17,22:48:56.000,137,11115039,124445,0,1747522135,13871.20100932,76.42871133000153,53074.643418 2025-05-17,22:48:57.000,137,11115036,124285,0,1747522136,13871.005656329995,76.45690784999897,53074.46175288001 2025-05-17,22:48:58.000,137,11114997,124085,0,1747522137,13870.91134798999,76.44280959000025,53074.322010480006 2025-05-17,22:48:59.000,137,11115039,124485,0,1747522138,13870.83724858,76.39346568000474,53074.07746128001 2025-05-17,22:49:00.000,137,11115050,124205,0,1747522139,13870.93829323,76.32297438000387,53073.937718880006 2025-05-17,22:49:01.000,137,11115022,124125,0,1747522140,13871.07975574,76.23838482000428,53073.72111816001 2025-05-17,22:49:02.000,137,11114976,123885,0,1747522141,13871.308790279996,76.24543395000364,53073.56740152 2025-05-17,22:49:03.000,137,11115042,124085,0,1747522142,13871.591715299997,76.30182698999852,53073.364775040005 2025-05-17,22:49:04.000,137,11114999,124165,0,1747522143,13872.00936651999,76.42871133000153,53073.15516144 2025-05-17,22:49:05.000,137,11115039,124285,0,1747522144,13872.44049036,76.55559567000455,53073.02240616001 2025-05-17,22:49:06.000,137,11115036,124165,0,1747522145,13872.925504679988,76.73887305000244,53072.90362512001 2025-05-17,22:49:07.000,137,11115002,124205,0,1747522146,13873.51829996,76.91510130000097,53072.77785696 2025-05-17,22:49:08.000,137,11115013,124165,0,1747522147,13874.043732140002,77.14067346000229,53072.6520888 2025-05-17,22:49:09.000,137,11115058,124285,0,1747522148,13874.58937324999,77.33099996999954,53072.54029488 2025-05-17,22:49:10.000,137,11114976,124165,0,1747522149,13875.094596499992,77.59886691000429,53072.43548808 2025-05-17,22:49:11.000,137,11115047,123965,0,1747522150,13875.545929269989,77.88788123999984,53072.372604 2025-05-17,22:49:12.000,137,11115015,124365,0,1747522151,13875.92989893999,78.07115861999773,53072.34465552 2025-05-17,22:49:13.000,137,11115013,124085,0,1747522152,13876.286923369997,78.26148513000226,53072.29574568 2025-05-17,22:49:14.000,137,11115015,124405,0,1747522153,13876.563112080003,78.44476251000015,53072.23286160001 2025-05-17,22:49:15.000,137,11115024,124365,0,1747522154,13876.832564479999,78.51525381000101,53072.18395176001 2025-05-17,22:49:16.000,137,11114974,124525,0,1747522155,13877.06833532999,78.51525381000101,53072.14901616 2025-05-17,22:49:17.000,137,11114983,124405,0,1747522156,13877.243479389996,78.48000816000422,53072.14901616 2025-05-17,22:49:18.000,137,11115045,124325,0,1747522157,13877.29736987,78.40951686000335,53072.1280548 2025-05-17,22:49:19.000,137,11115006,124605,0,1747522158,13877.344524039996,78.28263252000033,53072.08613208001 2025-05-17,22:49:20.000,137,11115050,124365,0,1747522159,13877.203061529995,78.17689557000267,53072.06517072001 2025-05-17,22:49:21.000,137,11114998,124445,0,1747522160,13877.05486271,78.05706035999901,53072.04420936001 2025-05-17,22:49:22.000,137,11114962,124245,0,1747522161,13876.839300789994,78.00066732000414,53072.023248000005 2025-05-17,22:49:23.000,137,11115014,124365,0,1747522162,13876.536166839993,77.93722515000263,53071.9883124 2025-05-17,22:49:24.000,137,11114951,124445,0,1747522163,13876.293659679992,77.92312689000391,53072.00228664 2025-05-17,22:49:25.000,137,11115024,124525,0,1747522164,13876.064625139996,77.95837254000071,53071.93241544 2025-05-17,22:49:26.000,137,11114969,124645,0,1747522165,13875.842326909995,77.91607776000455,53071.89049272 2025-05-17,22:49:27.000,137,11114994,124525,0,1747522166,13875.72780963999,77.91607776000455,53071.87651848001 2025-05-17,22:49:28.000,137,11114981,124685,0,1747522167,13875.75475488,77.90197949999856,53071.76472456 2025-05-17,22:49:29.000,137,11115004,124525,0,1747522168,13875.89621739,77.86673385000176,53071.673892 2025-05-17,22:49:30.000,137,11114963,124325,0,1747522169,13876.233032889992,77.88083211000048,53071.617995040004 2025-05-17,22:49:31.000,137,11115045,124645,0,1747522170,13876.751728759999,77.92312689000391,53071.52716248 2025-05-17,22:49:32.000,137,11115023,124245,0,1747522171,13877.459041310001,78.0077164500035,53071.45729128 2025-05-17,22:49:33.000,137,11114956,124365,0,1747522172,13878.32802529999,78.08525688000373,53071.38043296 2025-05-17,22:49:34.000,137,11114986,124285,0,1747522173,13879.358680729994,78.20509209000011,53071.33851024 2025-05-17,22:49:35.000,137,11114960,124525,0,1747522174,13880.416281399994,78.33902556000248,53071.24767768001 2025-05-17,22:49:36.000,137,11115017,124125,0,1747522175,13881.554717789993,78.43066425000143,53071.20575496001 2025-05-17,22:49:37.000,137,11115018,123885,0,1747522176,13882.605582149998,78.61394162999932,53071.24069056 2025-05-17,22:49:38.000,137,11115006,124165,0,1747522177,13883.636237580002,78.75492423000105,53071.233703440004 2025-05-17,22:49:39.000,137,11115011,124365,0,1747522178,13884.498485259996,78.84656292,53071.17780648001 2025-05-17,22:49:40.000,137,11114942,124245,0,1747522179,13885.347260319999,79.01574203999917,53071.29658752001 2025-05-17,22:49:41.000,137,11114986,124245,0,1747522180,13885.953528220001,79.12852812000347,53071.34549736001 2025-05-17,22:49:42.000,137,11115058,124285,0,1747522181,13886.364443129998,79.20606855000369,53071.39440720001 2025-05-17,22:49:43.000,137,11114973,124125,0,1747522182,13886.714731249995,79.1919702899977,53071.47825264 2025-05-17,22:49:44.000,137,11114967,124245,0,1747522183,13886.84945745,79.17082289999962,53071.57607232 2025-05-17,22:49:45.000,137,11114980,124045,0,1747522184,13886.815775899995,79.24131420000049,53071.638956400006 2025-05-17,22:49:46.000,137,11115007,124125,0,1747522185,13886.82924852,79.27655985000456,53071.757737440006 2025-05-17,22:49:47.000,137,11114994,124325,0,1747522186,13886.76862173,79.42459157999838,53071.925428320006 2025-05-17,22:49:48.000,137,11115016,124245,0,1747522187,13886.72146755999,79.59377070000482,53072.023248000005 2025-05-17,22:49:49.000,137,11114948,124325,0,1747522188,13886.674313389994,79.75590069000464,53072.16997752 2025-05-17,22:49:50.000,137,11115008,124125,0,1747522189,13886.64063183999,79.94622720000189,53072.309719920006 2025-05-17,22:49:51.000,137,11115008,124045,0,1747522190,13886.58000504999,80.16475023000385,53072.41452672 2025-05-17,22:49:52.000,137,11115035,124325,0,1747522191,13886.593477669994,80.4185189100026,53072.5123464 2025-05-17,22:49:53.000,137,11114990,124165,0,1747522192,13886.62042290999,80.64409107000392,53072.645101680006 2025-05-17,22:49:54.000,137,11114998,124165,0,1747522193,13886.70799494,80.85556496999925,53072.72196 2025-05-17,22:49:55.000,137,11114959,124405,0,1747522194,13886.84945745,81.0599897400025,53072.73593424001 2025-05-17,22:49:56.000,137,11114985,124245,0,1747522195,13887.004392579991,81.22916886000166,53072.79881832 2025-05-17,22:49:57.000,137,11114980,124485,0,1747522196,13887.085228299991,81.38424972000212,53072.896638 2025-05-17,22:49:58.000,137,11115006,124405,0,1747522197,13887.139118779996,81.4688392800017,53072.90362512001 2025-05-17,22:49:59.000,137,11114988,124245,0,1747522198,13887.132382470001,81.55342884000129,53073.029393280005 2025-05-17,22:50:00.000,137,11114935,124405,0,1747522199,13887.118909849996,81.65916578999895,53073.078303120004 2025-05-17,22:50:01.000,137,11114984,123965,0,1747522200,13886.937029479996,81.75785361000453,53073.197084160005 2025-05-17,22:50:02.000,137,11114941,123885,0,1747522201,13886.815775899995,81.82129577999876,53073.25996824001 2025-05-17,22:50:03.000,137,11114975,123965,0,1747522202,13886.633895529994,81.94818012000178,53073.22503264 2025-05-17,22:50:04.000,137,11114985,123725,0,1747522203,13886.485696709999,82.06801532999816,53073.2809296 2025-05-17,22:50:05.000,137,11114956,124165,0,1747522204,13886.324025269998,82.12440837000031,53073.32285232 2025-05-17,22:50:06.000,137,11115000,124085,0,1747522205,13886.142144899997,82.08211359000416,53073.413684880004 2025-05-17,22:50:07.000,137,11114984,124285,0,1747522206,13885.913110360001,81.98342576999858,53073.49753032 2025-05-17,22:50:08.000,137,11115027,124165,0,1747522207,13885.68407581999,81.85654143000284,53073.47656896001 2025-05-17,22:50:09.000,137,11115024,124045,0,1747522208,13885.455041279994,81.72260796000046,53073.532465920005 2025-05-17,22:50:10.000,137,11114998,124485,0,1747522209,13885.091280539993,81.59572362000472,53073.58836288 2025-05-17,22:50:11.000,137,11115084,124245,0,1747522210,13884.700574559996,81.44064276000427,53073.59535000001 2025-05-17,22:50:12.000,137,11115012,124325,0,1747522211,13884.20208761999,81.36310233000404,53073.67919544 2025-05-17,22:50:13.000,137,11114962,124005,0,1747522212,13883.744018539997,81.28556190000381,53073.64425984001 2025-05-17,22:50:14.000,137,11114936,123965,0,1747522213,13883.25226791,81.30670929000189,53073.67919544 2025-05-17,22:50:15.000,137,11115025,123965,0,1747522214,13882.848089309999,81.3701514600034,53073.67919544 2025-05-17,22:50:16.000,137,11114983,124245,0,1747522215,13882.565164289997,81.47588841000106,53073.700156800005 2025-05-17,22:50:17.000,137,11115015,123965,0,1747522216,13882.457383330002,81.60982188000344,53073.67220832001 2025-05-17,22:50:18.000,137,11115014,124205,0,1747522217,13882.430438089992,81.76490274000389,53073.67919544 2025-05-17,22:50:19.000,137,11114946,123965,0,1747522218,13882.558427980002,81.9270327300037,53073.700156800005 2025-05-17,22:50:20.000,137,11115029,123805,0,1747522219,13882.720099419988,82.06801532999816,53073.65823408 2025-05-17,22:50:21.000,137,11114947,124165,0,1747522220,13882.976079199994,82.23014531999797,53073.74207952001 2025-05-17,22:50:22.000,137,11115013,123725,0,1747522221,13883.198377429995,82.39932444000442,53073.72810528 2025-05-17,22:50:23.000,137,11114994,123725,0,1747522222,13883.461093519996,82.52620878000016,53073.7350924 2025-05-17,22:50:24.000,137,11114948,123725,0,1747522223,13883.636237580002,82.6671913800019,53073.7350924 2025-05-17,22:50:25.000,137,11115005,124045,0,1747522224,13883.811381639993,82.7658792000002,53073.69316968001 2025-05-17,22:50:26.000,137,11114950,124125,0,1747522225,13883.946107839998,83.01964787999896,53073.749066640004 2025-05-17,22:50:27.000,137,11114973,123844,0,1747522226,13883.979789389989,83.24522004000028,53073.700156800005 2025-05-17,22:50:28.000,137,11115010,123844,0,1747522227,13883.952844149993,83.35095698999794,53073.78400224 2025-05-17,22:50:29.000,137,11114923,123725,0,1747522228,13883.932635219993,83.47784133000096,53073.770028000006 2025-05-17,22:50:30.000,137,11114996,123645,0,1747522229,13884.033679869994,83.55538176000118,53073.83989920001 2025-05-17,22:50:31.000,137,11115030,123965,0,1747522230,13884.094306659994,83.63997132000077,53073.937718880006 2025-05-17,22:50:32.000,137,11114966,123805,0,1747522231,13884.255978099995,83.67521697000484,53073.93073176001 2025-05-17,22:50:33.000,137,11114974,123645,0,1747522232,13884.35028644,83.71046262000164,53073.944706 2025-05-17,22:50:34.000,137,11115021,123685,0,1747522233,13884.46480370999,83.67521697000484,53073.97964160001 2025-05-17,22:50:35.000,137,11114964,123805,0,1747522234,13884.55237574,83.64702045000013,53073.986628720006 2025-05-17,22:50:36.000,137,11115010,123605,0,1747522235,13884.653420390001,83.54833263000182,53074.0495128 2025-05-17,22:50:37.000,137,11114964,123325,0,1747522236,13884.754465040001,83.45669394000288,53074.06348704 2025-05-17,22:50:38.000,137,11114992,123445,0,1747522237,13884.815091830002,83.35800612000457,53074.09143552 2025-05-17,22:50:39.000,137,11115010,122925,0,1747522238,13884.788146589992,83.24522004000028,53074.084448400004 2025-05-17,22:50:40.000,137,11114931,123405,0,1747522239,13884.774673970001,83.14653222000197,53074.07047416 2025-05-17,22:50:41.000,137,11114948,123365,0,1747522240,13884.747728729992,83.04079527000431,53074.14034536 2025-05-17,22:50:42.000,137,11115015,123525,0,1747522241,13884.720783489996,82.95620571000472,53074.119384 2025-05-17,22:50:43.000,137,11114896,123165,0,1747522242,13884.666893009991,82.82227224000235,53074.16829384 2025-05-17,22:50:44.000,137,11114967,123405,0,1747522243,13884.767937659992,82.69538789999933,53074.154319600006 2025-05-17,22:50:45.000,137,11114952,123325,0,1747522244,13884.801619209997,82.68833876999997,53074.22419080001 2025-05-17,22:50:46.000,137,11115022,123125,0,1747522245,13884.828564449992,82.66014225000254,53074.21021656 2025-05-17,22:50:47.000,137,11114970,123245,0,1747522246,13884.828564449992,82.62489659999846,53074.24515216001 2025-05-17,22:50:48.000,137,11114967,123005,0,1747522247,13884.714047180001,82.58260182000231,53074.24515216001 2025-05-17,22:50:49.000,137,11114966,123125,0,1747522248,13884.579320979996,82.56850356000359,53074.21021656 2025-05-17,22:50:50.000,137,11115017,123085,0,1747522249,13884.44459477999,82.55440530000487,53074.2591264 2025-05-17,22:50:51.000,137,11114952,122885,0,1747522250,13884.36375905999,82.58965095000167,53074.2591264 2025-05-17,22:50:52.000,137,11114993,123005,0,1747522251,13884.235769169994,82.62489659999846,53074.273100640006 2025-05-17,22:50:54.000,137,11114922,123085,0,1747522253,13884.067361419999,82.73768268000276,53074.252139280004 2025-05-17,22:50:55.000,137,11115045,123045,0,1747522254,13883.999998319989,82.67424051000125,53074.18226808 2025-05-17,22:50:56.000,137,11114918,122885,0,1747522255,13883.932635219993,82.61079833999975,53074.203229440005 2025-05-17,22:50:57.000,137,11114997,122965,0,1747522256,13883.818117950002,82.53325790999952,53074.105409760006 2025-05-17,22:50:58.000,137,11114996,123085,0,1747522257,13883.696864370002,82.46276660999865,53074.06348704 2025-05-17,22:50:59.000,137,11114931,123285,0,1747522258,13883.541929239997,82.44161922000058,53074.035538560005 2025-05-17,22:51:00.000,137,11115016,123205,0,1747522259,13883.339839939996,82.39227530999779,53073.95868024001 2025-05-17,22:51:01.000,137,11114941,123205,0,1747522260,13883.19164112,82.38522617999843,53073.88880904001 2025-05-17,22:51:02.000,137,11114985,123205,0,1747522261,13883.00976075,82.33588227000291,53073.82592496 2025-05-17,22:51:03.000,137,11114972,123325,0,1747522262,13882.928925029999,82.36407879000035,53073.77701512 2025-05-17,22:51:04.000,137,11114965,123445,0,1747522263,13882.955870269994,82.32883314000355,53073.70714392 2025-05-17,22:51:05.000,137,11114945,123485,0,1747522264,13882.98281550999,82.26539097000204,53073.68618256 2025-05-17,22:51:06.000,137,11114989,123365,0,1747522265,13883.157959569995,82.26539097000204,53073.60932424 2025-05-17,22:51:07.000,137,11115000,123525,0,1747522266,13883.32636731999,82.29358748999948,53073.55342728001 2025-05-17,22:51:08.000,137,11114919,123485,0,1747522267,13883.514984000001,82.30063661999884,53073.483556080006 2025-05-17,22:51:09.000,137,11114935,123285,0,1747522268,13883.791172709993,82.29358748999948,53073.462594720004 2025-05-17,22:51:10.000,137,11114948,123565,0,1747522269,13884.047152489999,82.35702966000099,53073.364775040005 2025-05-17,22:51:11.000,137,11114961,123205,0,1747522270,13884.316604889995,82.42752096000186,53073.39971064 2025-05-17,22:51:12.000,137,11114990,123325,0,1747522271,13884.478276329995,82.42752096000186,53073.27394248 2025-05-17,22:51:13.000,137,11114943,123245,0,1747522272,13884.599529909996,82.44866834999993,53073.30189096 2025-05-17,22:51:14.000,137,11114947,123685,0,1747522273,13884.63321146,82.53325790999952,53073.28791672001 2025-05-17,22:51:15.000,137,11114971,123605,0,1747522274,13884.63321146,82.56145443000423,53073.30887808001 2025-05-17,22:51:16.000,137,11114915,123405,0,1747522275,13884.61300253,82.59670008000103,53073.22503264 2025-05-17,22:51:17.000,137,11114958,123525,0,1747522276,13884.599529909996,82.56145443000423,53073.25298112 2025-05-17,22:51:18.000,137,11115024,123325,0,1747522277,13884.626475149991,82.56145443000423,53073.266955360006 2025-05-17,22:51:19.000,137,11114915,123685,0,1747522278,13884.5927936,82.54030703999888,53073.294903840004 2025-05-17,22:51:20.000,137,11114966,123565,0,1747522279,13884.63321146,82.51211052000144,53073.315865200006 2025-05-17,22:51:21.000,137,11114960,123365,0,1747522280,13884.680365629996,82.46276660999865,53073.28791672001 2025-05-17,22:51:22.000,137,11114925,123525,0,1747522281,13884.666893009991,82.4557174799993,53073.37176216 2025-05-17,22:51:23.000,137,11114966,123605,0,1747522282,13884.660156699996,82.50506139000208,53073.34381368 2025-05-17,22:51:24.000,137,11114981,123605,0,1747522283,13884.63321146,82.63194572999782,53073.39272352 2025-05-17,22:51:25.000,137,11114942,123765,0,1747522284,13884.639947769996,82.78702658999828,53073.35778792001 2025-05-17,22:51:26.000,137,11115050,123645,0,1747522285,13884.687101939991,82.97030397000344,53073.44163336 2025-05-17,22:51:27.000,137,11114952,123645,0,1747522286,13884.660156699996,83.24522004000028,53073.44163336 2025-05-17,22:51:28.000,137,11114954,123765,0,1747522287,13884.714047180001,83.49898871999903,53073.420672 2025-05-17,22:51:29.000,137,11114998,123645,0,1747522288,13884.740992419996,83.73161000999971,53073.46958184 2025-05-17,22:51:30.000,137,11114912,123844,0,1747522289,13884.794882900002,83.92193652000424,53073.53945304 2025-05-17,22:51:31.000,137,11114974,123925,0,1747522290,13884.815091830002,84.00652608000382,53073.51849168 2025-05-17,22:51:32.000,137,11114971,123765,0,1747522291,13884.842037069997,84.03472260000126,53073.51150456 2025-05-17,22:51:33.000,137,11114958,124005,0,1747522292,13884.862245999997,84.0276734700019,53073.51849168 2025-05-17,22:51:34.000,137,11114974,123725,0,1747522293,13884.922872789997,83.99947695000446,53073.581375760004 2025-05-17,22:51:35.000,137,11114985,123885,0,1747522294,13885.010444819993,83.9289856500036,53073.63727272 2025-05-17,22:51:36.000,137,11114934,123725,0,1747522295,13885.091280539993,83.82324869999866,53073.64425984001 2025-05-17,22:51:37.000,137,11114968,123805,0,1747522296,13885.057598990003,83.72456088000035,53073.58836288 2025-05-17,22:51:38.000,137,11114915,124365,0,1747522297,13885.091280539993,83.65406957999949,53073.70714392 2025-05-17,22:51:39.000,137,11114973,124205,0,1747522298,13885.044126369998,83.59767654000461,53073.72810528 2025-05-17,22:51:40.000,137,11114977,124285,0,1747522299,13884.996972200002,83.52013611000439,53073.770028000006 2025-05-17,22:51:41.000,137,11114923,123965,0,1747522300,13884.828564449992,83.40735003000009,53073.83291208 2025-05-17,22:51:42.000,137,11114974,124365,0,1747522301,13884.680365629996,83.3227604700005,53073.86086056001 2025-05-17,22:51:43.000,137,11115020,124325,0,1747522302,13884.48501263999,83.23817091000092,53073.84688632 2025-05-17,22:51:44.000,137,11114952,123965,0,1747522303,13884.22903286,83.28046569000435,53073.84688632 2025-05-17,22:51:45.000,137,11114955,124005,0,1747522304,13883.986525699998,83.3227604700005,53073.818937840006 2025-05-17,22:51:46.000,137,11114961,124485,0,1747522305,13883.784436399998,83.38620264000201,53073.916757520004 2025-05-17,22:51:47.000,137,11114932,124365,0,1747522306,13883.663182819997,83.59062740999798,53073.937718880006 2025-05-17,22:51:48.000,137,11114964,124125,0,1747522307,13883.589083409992,83.75980653000443,53073.89579616 2025-05-17,22:51:49.000,137,11114959,124285,0,1747522308,13883.548665549992,83.93603478000296,53073.92374464 2025-05-17,22:51:50.000,137,11115013,124285,0,1747522309,13883.595819720002,84.1263612900002,53074.0145772 2025-05-17,22:51:51.000,137,11114973,124365,0,1747522310,13883.582347099997,84.24619650000386,53074.035538560005 2025-05-17,22:51:52.000,137,11114971,124485,0,1747522311,13883.602556029997,84.30258953999873,53074.035538560005 2025-05-17,22:51:53.000,137,11114956,124485,0,1747522312,13883.528456619992,84.29554040999938,53074.09842264001 2025-05-17,22:51:54.000,137,11114987,124365,0,1747522313,13883.39373042,84.26734389000194,53074.12637112001 2025-05-17,22:51:55.000,137,11114930,124645,0,1747522314,13883.20511373999,84.21095084999979,53074.154319600006 2025-05-17,22:51:56.000,137,11114942,124485,0,1747522315,13882.92218871999,84.07701738000469,53074.1892552 2025-05-17,22:51:57.000,137,11114976,124485,0,1747522316,13882.585373219998,84.02062434000254,53074.21021656 2025-05-17,22:51:58.000,137,11114972,124205,0,1747522317,13882.208139859991,83.98537868999847,53074.273100640006 2025-05-17,22:51:59.000,137,11114970,124325,0,1747522318,13881.76354339999,84.03472260000126,53074.252139280004 2025-05-17,22:52:00.000,137,11115013,124285,0,1747522319,13881.386310039998,84.02062434000254,53074.2591264 2025-05-17,22:52:01.000,137,11115033,124565,0,1747522320,13880.982131439996,84.09111564000341,53074.23117792 2025-05-17,22:52:02.000,137,11114997,124325,0,1747522321,13880.63184332,84.10521390000213,53074.14733248001 2025-05-17,22:52:03.000,137,11114945,124285,0,1747522322,13880.348918299998,84.28144215000066,53074.09143552 2025-05-17,22:52:04.000,137,11114975,124485,0,1747522323,13879.998630180002,84.4717686599979,53074.07047416 2025-05-17,22:52:05.000,137,11114904,124285,0,1747522324,13879.641605749996,84.56340735000413,53074.02156432 2025-05-17,22:52:06.000,137,11114936,124125,0,1747522325,13879.28458131999,84.62684951999836,53074.04252568 2025-05-17,22:52:07.000,137,11114895,124245,0,1747522326,13878.914084269993,84.69734081999923,53073.99361584 2025-05-17,22:52:08.000,137,11114983,124325,0,1747522327,13878.550323529991,84.7678321200001,53073.965667360004 2025-05-17,22:52:09.000,137,11114981,124445,0,1747522328,13878.179826479995,84.84537255000032,53073.90977040001 2025-05-17,22:52:10.000,137,11114929,124085,0,1747522329,13877.755438949993,84.85947080999904,53073.867847680005 2025-05-17,22:52:11.000,137,11114981,124565,0,1747522330,13877.351260349991,84.9299621099999,53073.797976480004 2025-05-17,22:52:12.000,137,11114927,124285,0,1747522331,13877.000972229995,84.92291298000055,53073.74207952001 2025-05-17,22:52:13.000,137,11114982,124325,0,1747522332,13876.650684109998,84.83832342000096,53073.70714392 2025-05-17,22:52:14.000,137,11114961,124565,0,1747522333,13876.212823959992,84.76078299000073,53073.68618256 2025-05-17,22:52:15.000,137,11114995,124365,0,1747522334,13875.781700119995,84.5845547400022,53073.651246960006 2025-05-17,22:52:16.000,137,11115001,124445,0,1747522335,13875.269740559997,84.42242475000239,53073.59535000001 2025-05-17,22:52:17.000,137,11114920,124325,0,1747522336,13874.75104468999,84.19685259000107,53073.55342728001 2025-05-17,22:52:18.000,137,11114944,124205,0,1747522337,13874.266030369989,84.05586998999934,53073.49753032 2025-05-17,22:52:19.000,137,11114958,124525,0,1747522338,13873.834906529992,83.8796417400008,53073.413684880004 2025-05-17,22:52:20.000,137,11114983,124165,0,1747522339,13873.383573759995,83.77390479000314,53073.34381368 2025-05-17,22:52:21.000,137,11114972,124365,0,1747522340,13872.979395159993,83.65406957999949,53073.266955360006 2025-05-17,22:52:22.000,137,11114966,123885,0,1747522341,13872.534798699991,83.59767654000461,53073.16214856 2025-05-17,22:52:23.000,137,11114950,124125,0,1747522342,13872.06999330999,83.54128350000246,53073.029393280005 2025-05-17,22:52:24.000,137,11114914,124605,0,1747522343,13871.659078399993,83.5694800199999,53072.931573600006 2025-05-17,22:52:25.000,137,11114965,124365,0,1747522344,13871.24142718,83.60472567000397,53072.8267668 2025-05-17,22:52:26.000,137,11114998,124165,0,1747522345,13870.823775959994,83.66111870999885,53072.71497288001 2025-05-17,22:52:27.000,137,11114983,124125,0,1747522346,13870.392652119997,83.73161000999971,53072.5822176 2025-05-17,22:52:28.000,137,11114976,124285,0,1747522347,13870.096254479991,83.78800305000186,53072.575230480004 2025-05-17,22:52:29.000,137,11114921,124205,0,1747522348,13869.745966359995,83.83734696000465,53072.47042368001 2025-05-17,22:52:30.000,137,11114951,124245,0,1747522349,13869.442832409994,83.79505218000122,53072.39356536 2025-05-17,22:52:31.000,137,11114933,124005,0,1747522350,13869.132962149997,83.74570826999843,53072.309719920006 2025-05-17,22:52:32.000,137,11114974,123965,0,1747522351,13868.870246059996,83.65406957999949,53072.239848720004 2025-05-17,22:52:33.000,137,11114973,124485,0,1747522352,13868.567112109995,83.5694800199999,53072.14901616 2025-05-17,22:52:34.000,137,11114940,124325,0,1747522353,13868.290923399989,83.44964481000352,53072.0581836 2025-05-17,22:52:35.000,137,11114965,124125,0,1747522354,13868.041679929993,83.31571134000114,53071.93940256 2025-05-17,22:52:36.000,137,11114904,124325,0,1747522355,13867.839590629992,83.17472873999941,53071.86254424 2025-05-17,22:52:37.000,137,11114971,124245,0,1747522356,13867.671182879996,83.05489353000303,53071.757737440006 2025-05-17,22:52:38.000,137,11114951,124365,0,1747522357,13867.644237640001,82.92096006000065,53071.62498216 2025-05-17,22:52:39.000,137,11114971,124485,0,1747522358,13867.644237640001,82.68833876999997,53071.520175360005 2025-05-17,22:52:40.000,137,11114982,124245,0,1747522359,13867.745282290001,82.53325790999952,53071.48523976 2025-05-17,22:52:41.000,137,11114956,124325,0,1747522360,13867.819381699992,82.31473488000483,53071.401394320004 2025-05-17,22:52:42.000,137,11114921,124285,0,1747522361,13867.738545979992,82.08916272000351,53071.29658752001 2025-05-17,22:52:43.000,137,11114933,124445,0,1747522362,13867.597083469991,81.9622783800005,53071.26863904 2025-05-17,22:52:44.000,137,11114891,124645,0,1747522363,13867.27374058999,81.82129577999876,53071.19876784 2025-05-17,22:52:45.000,137,11114929,124565,0,1747522364,13866.856089369998,81.6803131800043,53071.17081936 2025-05-17,22:52:46.000,137,11114968,124565,0,1747522365,13866.418229219991,81.48998666999978,53071.114922400004 2025-05-17,22:52:47.000,137,11114947,124645,0,1747522366,13865.99384168999,81.3701514600034,53071.02408984 2025-05-17,22:52:48.000,137,11114937,124205,0,1747522367,13865.609872020003,81.21507060000295,53070.97518 2025-05-17,22:52:49.000,137,11114988,124125,0,1747522368,13865.286529140001,80.96130192000419,53070.93325728 2025-05-17,22:52:50.000,137,11114947,124285,0,1747522369,13864.98339519,80.79917193000438,53070.84242472001 2025-05-17,22:52:51.000,137,11114945,124445,0,1747522370,13864.653315999989,80.63704194000456,53070.7655664 2025-05-17,22:52:52.000,137,11114986,124325,0,1747522371,13864.383863599993,80.4537645599994,53070.63979824 2025-05-17,22:52:53.000,137,11114934,124485,0,1747522372,13864.215455849997,80.33392935000302,53070.54896568 2025-05-17,22:52:54.000,137,11114905,124245,0,1747522373,13864.148092750002,80.29163456999959,53070.465120240005 2025-05-17,22:52:55.000,137,11114926,124365,0,1747522374,13864.195246919997,80.22819239999808,53070.346339200005 2025-05-17,22:52:56.000,137,11114912,124325,0,1747522375,13864.316500499997,80.24933979000343,53070.26948088001 2025-05-17,22:52:57.000,137,11114966,124445,0,1747522376,13864.437754079998,80.29163456999959,53070.19960968001 2025-05-17,22:52:58.000,137,11114945,124405,0,1747522377,13864.491644559988,80.34802761000174,53070.12275136001 2025-05-17,22:52:59.000,137,11114961,124205,0,1747522378,13864.525326109993,80.33392935000302,53070.01794456 2025-05-17,22:53:00.000,137,11114891,123965,0,1747522379,13864.356918359998,80.3198310900043,53069.9969832 2025-05-17,22:53:01.000,137,11114978,124485,0,1747522380,13864.114411199997,80.31278195999766,53069.892176400004 2025-05-17,22:53:02.000,137,11114989,124285,0,1747522381,13863.94600345,80.20704501,53069.87121504 2025-05-17,22:53:03.000,137,11114925,124205,0,1747522382,13863.77759569999,80.01671850000275,53069.8223052 2025-05-17,22:53:04.000,137,11114941,124445,0,1747522383,13863.58224271,79.85458851000294,53069.73147264 2025-05-17,22:53:05.000,137,11114949,124125,0,1747522384,13863.353208169989,79.67131112999778,53069.6825628 2025-05-17,22:53:06.000,137,11114965,124445,0,1747522385,13863.077019459997,79.4034441900003,53069.66160144 2025-05-17,22:53:07.000,137,11114963,124645,0,1747522386,13862.753676579996,79.18492115999834,53069.5428204 2025-05-17,22:53:08.000,137,11115000,124325,0,1747522387,13862.450542629995,78.96639813000365,53069.49391056 2025-05-17,22:53:09.000,137,11114941,124205,0,1747522388,13862.194562849989,78.76902248999977,53069.410065120006 2025-05-17,22:53:10.000,137,11114969,124245,0,1747522389,13861.979000929998,78.66328554000211,53069.38211664001 2025-05-17,22:53:11.000,137,11114970,124285,0,1747522390,13861.857747349997,78.67033467000147,53069.2982712 2025-05-17,22:53:12.000,137,11114989,124325,0,1747522391,13861.770175320002,78.76902248999977,53069.221412880004 2025-05-17,22:53:13.000,137,11114936,124205,0,1747522392,13861.736493769997,78.91705422000086,53069.172503040005 2025-05-17,22:53:14.000,137,11114948,123805,0,1747522393,13861.810593180002,79.05098769000324,53069.074683360006 2025-05-17,22:53:15.000,137,11114900,124205,0,1747522394,13861.898165209997,79.20606855000369,53069.09564472001 2025-05-17,22:53:16.000,137,11115002,124805,0,1747522395,13862.032891409988,79.28360898000392,53069.053722000004 2025-05-17,22:53:17.000,137,11114929,124325,0,1747522396,13862.302343809999,79.29065811000328,53068.96987656 2025-05-17,22:53:18.000,137,11114918,124445,0,1747522397,13862.470751559995,79.26951071999792,53069.01179928 2025-05-17,22:53:19.000,137,11114932,123844,0,1747522398,13862.652631929996,79.16377377000026,53068.92096672 2025-05-17,22:53:20.000,137,11114973,124005,0,1747522399,13862.780621819991,79.07213508000132,53068.89301824 2025-05-17,22:53:21.000,137,11114964,124125,0,1747522400,13862.780621819991,78.97344726000301,53068.87904400001 2025-05-17,22:53:22.000,137,11114944,123725,0,1747522401,13862.827775990001,78.98049639000237,53068.83013416001 2025-05-17,22:53:23.000,137,11114918,124045,0,1747522402,13862.814303369996,78.89590683000279,53068.75327584 2025-05-17,22:53:24.000,137,11114888,123685,0,1747522403,13862.794094439996,78.87475944000471,53068.78122432001 2025-05-17,22:53:25.000,137,11114960,124085,0,1747522404,13862.773885509996,78.83951379000064,53068.76725008 2025-05-17,22:53:26.000,137,11114984,123805,0,1747522405,13862.733467649996,78.86066117999871,53068.683404639996 2025-05-17,22:53:27.000,137,11114923,123885,0,1747522406,13862.672840859996,78.9100050900015,53068.71135312001 2025-05-17,22:53:28.000,137,11114936,124125,0,1747522407,13862.571796209995,78.98049639000237,53068.704366 2025-05-17,22:53:29.000,137,11114957,123805,0,1747522408,13862.51790572999,79.0580368200026,53068.620520560005 2025-05-17,22:53:30.000,137,11114961,123685,0,1747522409,13862.42359739,79.10738072999811,53068.550649360004 2025-05-17,22:53:31.000,137,11115012,123844,0,1747522410,13862.329289049994,79.12852812000347,53068.52270088001 2025-05-17,22:53:32.000,137,11114936,124005,0,1747522411,13862.329289049994,79.07918421000068,53068.501739520005 2025-05-17,22:53:33.000,137,11114994,123805,0,1747522412,13862.369706909994,79.07918421000068,53068.515713759996 2025-05-17,22:53:34.000,137,11114978,123844,0,1747522413,13862.49769679999,79.01574203999917,53068.48776528 2025-05-17,22:53:35.000,137,11115003,123965,0,1747522414,13862.72673134,79.00869290999981,53068.48077816 2025-05-17,22:53:36.000,137,11114998,123805,0,1747522415,13862.962502189992,78.95229986999766,53068.41090696 2025-05-17,22:53:37.000,137,11114956,123445,0,1747522416,13863.265636139993,78.9452507399983,53068.48077816 2025-05-17,22:53:38.000,137,11115001,123844,0,1747522417,13863.57550639999,78.97344726000301,53068.47379104001 2025-05-17,22:53:39.000,137,11114949,123645,0,1747522418,13863.82474987,79.03688943000452,53068.43186832 2025-05-17,22:53:40.000,137,11114969,123645,0,1747522419,13864.094202269996,79.07918421000068,53068.515713759996 2025-05-17,22:53:41.000,137,11114978,123844,0,1747522420,13864.161565369992,79.16377377000026,53068.49475240001 2025-05-17,22:53:42.000,137,11114947,123844,0,1747522421,13864.188510610002,79.34000201999879,53068.48077816 2025-05-17,22:53:43.000,137,11114908,123725,0,1747522422,13864.154829059997,79.5021320099986,53068.50872664 2025-05-17,22:53:44.000,137,11114980,123725,0,1747522423,13864.107674890001,79.70655678000185,53068.56462360001 2025-05-17,22:53:45.000,137,11114996,123844,0,1747522424,13864.100938579992,79.84753938000358,53068.59257208001 2025-05-17,22:53:46.000,137,11115006,123565,0,1747522425,13864.107674890001,79.9603254600006,53068.6344948 2025-05-17,22:53:47.000,137,11114938,123565,0,1747522426,13864.242401089992,80.0731115400049,53068.6344948 2025-05-17,22:53:48.000,137,11114995,123645,0,1747522427,13864.363654669993,80.08720980000362,53068.669430400005 2025-05-17,22:53:49.000,137,11114987,124005,0,1747522428,13864.559007659998,80.1083571900017,53068.66244328001 2025-05-17,22:53:50.000,137,11114968,124125,0,1747522429,13864.767833269994,80.08016067000426,53068.739301600006 2025-05-17,22:53:51.000,137,11115008,124325,0,1747522430,13864.91603208999,80.0096693700034,53068.79519856 2025-05-17,22:53:52.000,137,11114939,124045,0,1747522431,13865.131594009996,79.97442371999932,53068.81615992 2025-05-17,22:53:53.000,137,11114973,123525,0,1747522432,13865.252847589996,79.8968832899991,53068.85808264001 2025-05-17,22:53:54.000,137,11114951,123645,0,1747522433,13865.293265449996,79.84049025000422,53068.90000536001 2025-05-17,22:53:55.000,137,11114993,123844,0,1747522434,13865.273056519996,79.80524460000015,53069.01179928 2025-05-17,22:53:56.000,137,11114989,123605,0,1747522435,13865.14506663,79.82639198999823,53069.053722000004 2025-05-17,22:53:57.000,137,11114983,123725,0,1747522436,13865.04402198,79.83344112000486,53069.06070912 2025-05-17,22:53:58.000,137,11115013,123565,0,1747522437,13864.949713639995,79.82639198999823,53069.10961896 2025-05-17,22:53:59.000,137,11114934,123365,0,1747522438,13864.90255947,79.87573590000102,53069.08167048 2025-05-17,22:54:00.000,137,11115002,123485,0,1747522439,13864.95644994999,79.91098154999781,53069.20045152 2025-05-17,22:54:01.000,137,11115022,123325,0,1747522440,13865.04402198,79.94622720000189,53069.17949016 2025-05-17,22:54:02.000,137,11114951,123045,0,1747522441,13865.18548449,79.96737458999996,53069.2284 2025-05-17,22:54:03.000,137,11114999,123245,0,1747522442,13865.347155930001,79.9603254600006,53069.27032272 2025-05-17,22:54:04.000,137,11114940,123125,0,1747522443,13865.515563679997,79.9603254600006,53069.27032272 2025-05-17,22:54:05.000,137,11115023,123325,0,1747522444,13865.710916669988,79.8968832899991,53069.33320680001 2025-05-17,22:54:06.000,137,11115004,123045,0,1747522445,13865.872588109989,79.84049025000422,53069.44500072 2025-05-17,22:54:07.000,137,11114944,123285,0,1747522446,13866.108358959995,79.79819547000079,53069.45198784001 2025-05-17,22:54:08.000,137,11114946,123005,0,1747522447,13866.26329409,79.74180242999864,53069.56378176 2025-05-17,22:54:09.000,137,11114971,123005,0,1747522448,13866.418229219991,79.66426199999842,53069.6126916 2025-05-17,22:54:10.000,137,11114972,123085,0,1747522449,13866.546219110001,79.57967243999883,53069.70352416 2025-05-17,22:54:11.000,137,11114992,123285,0,1747522450,13866.721363169992,79.45983723000245,53069.752434 2025-05-17,22:54:12.000,137,11114997,123045,0,1747522451,13866.896507229998,79.32590376000007,53069.87121504 2025-05-17,22:54:13.000,137,11115005,123045,0,1747522452,13867.105332839994,79.17787202999898,53069.92012488 2025-05-17,22:54:14.000,137,11114950,123525,0,1747522453,13867.33436737999,79.04393856000388,53069.97602184 2025-05-17,22:54:15.000,137,11115003,123005,0,1747522454,13867.45562095999,78.98754552000173,53070.010957440005 2025-05-17,22:54:16.000,137,11114982,123205,0,1747522455,13867.47582988999,78.99459465000109,53070.08781576 2025-05-17,22:54:17.000,137,11114978,123085,0,1747522456,13867.489302509995,79.01574203999917,53070.18563544 2025-05-17,22:54:18.000,137,11115009,123165,0,1747522457,13867.448884649995,79.1214789900041,53070.18563544 2025-05-17,22:54:19.000,137,11114945,122845,0,1747522458,13867.33436737999,79.21311768000305,53070.227558160004 2025-05-17,22:54:20.000,137,11115029,123085,0,1747522459,13867.179432249999,79.37524767000286,53070.297429360005 2025-05-17,22:54:21.000,137,11114973,123405,0,1747522460,13867.011024499989,79.48803374999989,53070.31839072001 2025-05-17,22:54:22.000,137,11114914,123365,0,1747522461,13866.862825679993,79.55852505000075,53070.32537784 2025-05-17,22:54:23.000,137,11115007,123285,0,1747522462,13866.795462579998,79.6149180900029,53070.40223616 2025-05-17,22:54:24.000,137,11114929,123925,0,1747522463,13866.734835789997,79.6149180900029,53070.43018464 2025-05-17,22:54:25.000,137,11114953,123525,0,1747522464,13866.761781029993,79.53737766000268,53070.54197856 2025-05-17,22:54:26.000,137,11114933,123525,0,1747522465,13866.883034609993,79.43868984000437,53070.54197856 2025-05-17,22:54:27.000,137,11114966,123365,0,1747522466,13866.984079259993,79.23426507000113,53070.632811120005 2025-05-17,22:54:28.000,137,11114942,123285,0,1747522467,13867.058178669999,79.01574203999917,53070.6956952 2025-05-17,22:54:29.000,137,11114997,123445,0,1747522468,13867.145750699994,78.82541553000192,53070.71665656 2025-05-17,22:54:30.000,137,11114943,123365,0,1747522469,13867.105332839994,78.71967858000426,53070.82146336001 2025-05-17,22:54:31.000,137,11114979,123325,0,1747522470,13867.017760809998,78.67033467000147,53070.91229592001 2025-05-17,22:54:32.000,137,11115025,123325,0,1747522471,13866.903243539993,78.69148205999954,53070.968192880006 2025-05-17,22:54:33.000,137,11115011,123605,0,1747522472,13866.876298299998,78.80426814000384,53070.98216712 2025-05-17,22:54:34.000,137,11114946,123005,0,1747522473,13866.788726270002,79.02984029999789,53071.02408984 2025-05-17,22:54:35.000,137,11114996,123685,0,1747522474,13866.815671509998,79.21311768000305,53071.066012560004 2025-05-17,22:54:36.000,137,11114983,123405,0,1747522475,13866.970606639989,79.32590376000007,53071.12889664001 2025-05-17,22:54:37.000,137,11114987,123285,0,1747522476,13867.186168559994,79.43164070999774,53071.19178072 2025-05-17,22:54:38.000,137,11115021,123365,0,1747522477,13867.47582988999,79.41049331999966,53071.27562616001 2025-05-17,22:54:39.000,137,11114979,123405,0,1747522478,13867.785700150002,79.29770724000264,53071.32453600001 2025-05-17,22:54:40.000,137,11115010,123525,0,1747522479,13868.021470999993,79.24131420000049,53071.38043296 2025-05-17,22:54:41.000,137,11115020,123245,0,1747522480,13868.189878749989,79.28360898000392,53071.45729128 2025-05-17,22:54:42.000,137,11114989,123365,0,1747522481,13868.338077569999,79.31885463000071,53071.52716248 2025-05-17,22:54:43.000,137,11115029,123165,0,1747522482,13868.365022809994,79.46688636000181,53071.63196928001 2025-05-17,22:54:44.000,137,11114950,123245,0,1747522483,13868.45259483999,79.6501637399997,53071.69485336 2025-05-17,22:54:45.000,137,11114907,123085,0,1747522484,13868.41217697999,79.92507981000381,53071.75075032001 2025-05-17,22:54:46.000,137,11115006,123325,0,1747522485,13868.41217697999,80.10130806000234,53071.91145408 2025-05-17,22:54:47.000,137,11115010,123165,0,1747522486,13868.358286499999,80.29163456999959,53071.98132528 2025-05-17,22:54:48.000,137,11114985,122965,0,1747522487,13868.257241849999,80.55950151000434,53072.093119200006 2025-05-17,22:54:49.000,137,11114979,123085,0,1747522488,13868.203351369993,80.74277889000223,53072.15600328 2025-05-17,22:54:50.000,137,11115005,122805,0,1747522489,13868.210087679989,80.91900714000076,53072.260810080006 2025-05-17,22:54:51.000,137,11115005,123405,0,1747522490,13868.250505539989,81.10228451999865,53072.2677972 2025-05-17,22:54:52.000,137,11114994,122845,0,1747522491,13868.45259483999,81.25031624999974,53072.33068128001 2025-05-17,22:54:53.000,137,11114975,123085,0,1747522492,13868.728783549996,81.35605320000468,53072.41452672 2025-05-17,22:54:54.000,137,11114978,123205,0,1747522493,13869.180116319993,81.3701514600034,53072.46343656 2025-05-17,22:54:55.000,137,11114962,123045,0,1747522494,13869.604503849994,81.41244623999955,53072.56125624 2025-05-17,22:54:56.000,137,11114972,123285,0,1747522495,13870.049100309996,81.39834798000084,53072.56824336001 2025-05-17,22:54:57.000,137,11114993,123365,0,1747522496,13870.379179499992,81.4053971100002,53072.63112744 2025-05-17,22:54:58.000,137,11114982,123405,0,1747522497,13870.668840829989,81.42654449999827,53072.70099864 2025-05-17,22:54:59.000,137,11114981,123844,0,1747522498,13870.89113905999,81.37720059000276,53072.742921360004 2025-05-17,22:55:00.000,137,11114978,124005,0,1747522499,13870.95850216,81.33490580999933,53072.87567664 2025-05-17,22:55:01.000,137,11115005,124085,0,1747522500,13870.95176584999,81.28556190000381,53072.896638 2025-05-17,22:55:02.000,137,11114993,124125,0,1747522501,13870.83724858,81.2573653799991,53072.93856072 2025-05-17,22:55:03.000,137,11114970,124205,0,1747522502,13870.621686659993,81.2221197300023,53073.04336752 2025-05-17,22:55:04.000,137,11114966,124005,0,1747522503,13870.480224149993,81.22916886000166,53073.14118720001 2025-05-17,22:55:05.000,137,11115023,124125,0,1747522504,13870.230980679997,81.25031624999974,53073.245994000004 2025-05-17,22:55:06.000,137,11115003,124365,0,1747522505,13870.008682449996,81.35605320000468,53073.27394248 2025-05-17,22:55:07.000,137,11115017,124445,0,1747522506,13869.89416517999,81.53228145000321,53073.37874928 2025-05-17,22:55:08.000,137,11114966,124365,0,1747522507,13869.826802079995,81.69441144000302,53073.42765912001 2025-05-17,22:55:09.000,137,11115027,124405,0,1747522508,13869.847011009995,81.8635905600022,53073.53945304 2025-05-17,22:55:10.000,137,11114948,124365,0,1747522509,13869.86048363,82.025720550002,53073.53945304 2025-05-17,22:55:11.000,137,11114972,124165,0,1747522510,13869.96152828,82.1737522800031,53073.581375760004 2025-05-17,22:55:12.000,137,11114997,124165,0,1747522511,13870.008682449996,82.26539097000204,53073.59535000001 2025-05-17,22:55:13.000,137,11114943,124125,0,1747522512,13870.129936029996,82.33588227000291,53073.630285600004 2025-05-17,22:55:14.000,137,11114980,124485,0,1747522513,13870.237716989992,82.36407879000035,53073.67919544 2025-05-17,22:55:15.000,137,11114977,124045,0,1747522514,13870.305080090002,82.37817704999907,53073.7350924 2025-05-17,22:55:16.000,137,11114949,124205,0,1747522515,13870.399388429993,82.35702966000099,53073.770028000006 2025-05-17,22:55:17.000,137,11114958,123605,0,1747522516,13870.318552709992,82.28653836000012,53073.770028000006 2025-05-17,22:55:18.000,137,11114966,123925,0,1747522517,13870.230980679997,82.16670315000374,53073.818937840006 2025-05-17,22:55:19.000,137,11115001,124005,0,1747522518,13870.015418759991,82.025720550002,53073.818937840006 2025-05-17,22:55:20.000,137,11114959,123725,0,1747522519,13869.79312052999,81.83539404000476,53073.85387344 2025-05-17,22:55:21.000,137,11114973,123844,0,1747522520,13869.523668129994,81.7155588300011,53073.916757520004 2025-05-17,22:55:22.000,137,11114972,123525,0,1747522521,13869.287897279988,81.58867448999808,53073.916757520004 2025-05-17,22:55:23.000,137,11114984,123405,0,1747522522,13869.018444879992,81.56047797000065,53073.937718880006 2025-05-17,22:55:24.000,137,11114996,123685,0,1747522523,13868.80288296,81.60982188000344,53073.986628720006 2025-05-17,22:55:25.000,137,11114986,123485,0,1747522524,13868.5603758,81.60277275000408,53073.90278328 2025-05-17,22:55:26.000,137,11114968,123765,0,1747522525,13868.35155018999,81.65211665999959,53073.95868024001 2025-05-17,22:55:27.000,137,11115020,123245,0,1747522526,13868.243769229994,81.70850970000174,53073.95169312 2025-05-17,22:55:28.000,137,11114998,123365,0,1747522527,13868.061888859993,81.70850970000174,53073.986628720006 2025-05-17,22:55:29.000,137,11115043,123365,0,1747522528,13868.048416240003,81.65916578999895,53073.97265448 2025-05-17,22:55:30.000,137,11115021,123245,0,1747522529,13868.001262069993,81.63096927000151,53073.99361584 2025-05-17,22:55:31.000,137,11114994,123325,0,1747522530,13867.981053139993,81.53228145000321,53073.97964160001 2025-05-17,22:55:32.000,137,11115004,123165,0,1747522531,13867.805909080002,81.48293754000042,53073.97265448 2025-05-17,22:55:33.000,137,11115008,123245,0,1747522532,13867.630765019996,81.4053971100002,53073.92374464 2025-05-17,22:55:34.000,137,11114973,123165,0,1747522533,13867.45562095999,81.32080755000061,53073.916757520004 2025-05-17,22:55:35.000,137,11115022,123045,0,1747522534,13867.179432249999,81.20097234000423,53073.937718880006 2025-05-17,22:55:36.000,137,11114936,123645,0,1747522535,13866.923452469993,81.123431910004,53073.99361584 2025-05-17,22:55:37.000,137,11114989,123365,0,1747522536,13866.701154239992,81.09523538999929,53073.95169312 2025-05-17,22:55:38.000,137,11114940,123485,0,1747522537,13866.505801250001,81.13048104000336,53073.90278328 2025-05-17,22:55:39.000,137,11114998,123285,0,1747522538,13866.445174460001,81.21507060000295,53073.88880904001 2025-05-17,22:55:40.000,137,11115042,123165,0,1747522539,13866.438438149991,81.32080755000061,53073.867847680005 2025-05-17,22:55:41.000,137,11114977,123005,0,1747522540,13866.593373279997,81.38424972000212,53073.8748348 2025-05-17,22:55:42.000,137,11114961,123285,0,1747522541,13866.768517340002,81.41244623999955,53073.78400224 2025-05-17,22:55:43.000,137,11115012,123325,0,1747522542,13866.997551879998,81.36310233000404,53073.818937840006 2025-05-17,22:55:44.000,137,11114950,123405,0,1747522543,13867.226586419994,81.31375842000125,53073.84688632 2025-05-17,22:55:45.000,137,11115014,123285,0,1747522544,13867.428675719995,81.27146363999782,53073.88182192 2025-05-17,22:55:46.000,137,11114978,122965,0,1747522545,13867.50277513,81.27851277000445,53073.867847680005 2025-05-17,22:55:47.000,137,11114994,123205,0,1747522546,13867.49603881999,81.4053971100002,53073.90278328 2025-05-17,22:55:48.000,137,11114965,123325,0,1747522547,13867.31415844999,81.60277275000408,53073.944706 2025-05-17,22:55:49.000,137,11115019,123565,0,1747522548,13867.085123909994,81.76490274000389,53073.965667360004 2025-05-17,22:55:50.000,137,11115024,123485,0,1747522549,13866.856089369998,81.9622783800005,53073.916757520004 2025-05-17,22:55:51.000,137,11114958,123445,0,1747522550,13866.647263760002,82.11031011000159,53073.95868024001 2025-05-17,22:55:52.000,137,11114999,123645,0,1747522551,13866.566428040001,82.20194880000054,53073.944706 2025-05-17,22:55:53.000,137,11114974,123525,0,1747522552,13866.573164349997,82.2089979299999,53073.944706 2025-05-17,22:55:54.000,137,11114944,123405,0,1747522553,13866.734835789997,82.11735924000095,53073.916757520004 2025-05-17,22:55:55.000,137,11115025,123365,0,1747522554,13866.923452469993,82.05391706999944,53073.965667360004 2025-05-17,22:55:56.000,137,11114993,123525,0,1747522555,13867.179432249999,81.88473795000027,53073.937718880006 2025-05-17,22:55:57.000,137,11114989,123565,0,1747522556,13867.38152155,81.69441144000302,53073.88182192 2025-05-17,22:55:58.000,137,11115015,123085,0,1747522557,13867.650973949996,81.59572362000472,53073.867847680005 2025-05-17,22:55:59.000,137,11115025,123485,0,1747522558,13867.778963839992,81.4335936300049,53073.88880904001 2025-05-17,22:56:00.000,137,11114999,123685,0,1747522559,13867.933898969997,81.34900406999805,53073.88182192 2025-05-17,22:56:01.000,137,11115001,123725,0,1747522560,13867.960844209993,81.20097234000423,53073.916757520004 2025-05-17,22:56:02.000,137,11114998,123245,0,1747522561,13868.034943619998,81.03884235000442,53073.93073176001 2025-05-17,22:56:03.000,137,11115048,123645,0,1747522562,13868.055152549998,80.86966322999797,53073.986628720006 2025-05-17,22:56:04.000,137,11114944,123285,0,1747522563,13868.068625169988,80.69343497999944,53073.95868024001 2025-05-17,22:56:05.000,137,11115010,123645,0,1747522564,13868.088834099988,80.53835411999898,53074.02855144001 2025-05-17,22:56:06.000,137,11115001,123685,0,1747522565,13868.149460889988,80.33392935000302,53074.035538560005 2025-05-17,22:56:07.000,137,11114972,123485,0,1747522566,13868.189878749989,80.17884849000257,53074.0495128 2025-05-17,22:56:08.000,137,11115043,123485,0,1747522567,13868.156197199998,80.06606240999827,53074.07746128001 2025-05-17,22:56:09.000,137,11115044,123605,0,1747522568,13868.122515649993,79.97442371999932,53074.084448400004 2025-05-17,22:56:10.000,137,11115017,123645,0,1747522569,13868.095570409998,79.93212894000317,53074.09143552 2025-05-17,22:56:11.000,137,11115016,123725,0,1747522570,13868.095570409998,79.8616376400023,53074.12637112001 2025-05-17,22:56:12.000,137,11114976,123605,0,1747522571,13868.109043029988,79.85458851000294,53074.11239688 2025-05-17,22:56:13.000,137,11114977,123525,0,1747522572,13868.135988269998,79.84753938000358,53074.105409760006 2025-05-17,22:56:14.000,137,11114996,124005,0,1747522573,13868.263978159994,79.79819547000079,53074.105409760006 2025-05-17,22:56:15.000,137,11115005,123925,0,1747522574,13868.466067459995,79.85458851000294,53074.09842264001 2025-05-17,22:56:16.000,137,11115004,123844,0,1747522575,13868.728783549996,79.8616376400023,53074.12637112001 2025-05-17,22:56:17.000,137,11114959,123844,0,1747522576,13869.126225840002,79.91098154999781,53074.0495128 2025-05-17,22:56:18.000,137,11115028,123765,0,1747522577,13869.463041339994,80.03081676000147,53074.105409760006 2025-05-17,22:56:19.000,137,11114999,123685,0,1747522578,13869.85374731999,80.12950457999978,53074.0495128 2025-05-17,22:56:20.000,137,11114986,123565,0,1747522579,13870.183826510001,80.24229066000407,53074.07746128001 2025-05-17,22:56:21.000,137,11115028,123685,0,1747522580,13870.507169389988,80.34802761000174,53074.09842264001 2025-05-17,22:56:22.000,137,11115044,123445,0,1747522581,13870.749676549989,80.51015760000155,53074.133358240004 2025-05-17,22:56:23.000,137,11115043,123005,0,1747522582,13871.03933788,80.65114020000328,53074.14034536 2025-05-17,22:56:24.000,137,11115016,122965,0,1747522583,13871.19427300999,80.79212279999774,53074.11239688 2025-05-17,22:56:25.000,137,11115041,123005,0,1747522584,13871.369417069996,80.92605627000012,53074.084448400004 2025-05-17,22:56:26.000,137,11115044,123245,0,1747522585,13871.470461719997,81.0599897400025,53074.16130672 2025-05-17,22:56:27.000,137,11114970,122885,0,1747522586,13871.531088509997,81.1586775600008,53074.14733248001 2025-05-17,22:56:28.000,137,11114997,123005,0,1747522587,13871.537824819992,81.24326712000038,53074.14034536 2025-05-17,22:56:29.000,137,11115028,123045,0,1747522588,13871.598451609992,81.30670929000189,53074.21720368 2025-05-17,22:56:30.000,137,11114957,123125,0,1747522589,13871.598451609992,81.32785667999997,53074.28707488 2025-05-17,22:56:31.000,137,11115020,122925,0,1747522590,13871.564770060002,81.27146363999782,53074.31502336001 2025-05-17,22:56:32.000,137,11114991,123205,0,1747522591,13871.517615889992,81.17277581999952,53074.30803624 2025-05-17,22:56:33.000,137,11114982,123285,0,1747522592,13871.510879579997,81.08818625999993,53074.39188168001 2025-05-17,22:56:34.000,137,11114988,123325,0,1747522593,13871.477198029992,81.0106458299997,53074.39188168001 2025-05-17,22:56:35.000,137,11115000,122965,0,1747522594,13871.463725410002,80.99654757000098,53074.35694608 2025-05-17,22:56:36.000,137,11115048,123445,0,1747522595,13871.409834929997,80.92605627000012,53074.37790744 2025-05-17,22:56:37.000,137,11115043,123165,0,1747522596,13871.362680760001,80.93310539999948,53074.39188168001 2025-05-17,22:56:38.000,137,11114999,123605,0,1747522597,13871.369417069996,80.9472036599982,53074.38489456 2025-05-17,22:56:39.000,137,11114992,123325,0,1747522598,13871.389625999996,80.96835105000355,53074.30803624 2025-05-17,22:56:40.000,137,11114999,123365,0,1747522599,13871.349208139996,81.01769495999906,53074.3289976 2025-05-17,22:56:41.000,137,11115009,123445,0,1747522600,13871.369417069996,81.03179321999778,53074.34995896 2025-05-17,22:56:42.000,137,11114999,123085,0,1747522601,13871.369417069996,81.07408800000121,53074.30803624 2025-05-17,22:56:43.000,137,11115003,123525,0,1747522602,13871.342471830001,81.05294061000313,53074.35694608 2025-05-17,22:56:44.000,137,11115024,123525,0,1747522603,13871.302053970001,81.01769495999906,53074.30803624 2025-05-17,22:56:45.000,137,11115004,123525,0,1747522604,13871.302053970001,81.00359670000034,53074.26611352001 2025-05-17,22:56:46.000,137,11115034,123645,0,1747522605,13871.268372419996,80.95425279000483,53074.3289976 2025-05-17,22:56:47.000,137,11114987,123805,0,1747522606,13871.147118839996,80.8767123600046,53074.28008776 2025-05-17,22:56:48.000,137,11114988,124645,0,1747522607,13871.046074189995,80.82031932000245,53074.22419080001 2025-05-17,22:56:49.000,137,11115033,124245,0,1747522608,13870.87093012999,80.74982802000159,53074.203229440005 2025-05-17,22:56:50.000,137,11114969,124485,0,1747522609,13870.588005109988,80.69343497999944,53074.203229440005 2025-05-17,22:56:51.000,137,11114982,124405,0,1747522610,13870.278134849992,80.7004841099988,53074.16130672 2025-05-17,22:56:52.000,137,11114996,124685,0,1747522611,13869.948055659996,80.72868063000351,53074.14733248001 2025-05-17,22:56:53.000,137,11115034,124845,0,1747522612,13869.67860326,80.77802453999902,53074.09842264001 2025-05-17,22:56:54.000,137,11114946,124365,0,1747522613,13869.415887169998,80.83441758000117,53074.11239688 2025-05-17,22:56:55.000,137,11115033,124525,0,1747522614,13869.213797869998,80.91900714000076,53074.00759008001 2025-05-17,22:56:56.000,137,11115011,124285,0,1747522615,13869.119489529992,81.02474408999842,53073.965667360004 2025-05-17,22:56:57.000,137,11115054,124485,0,1747522616,13869.011708569997,81.04589148000377,53073.965667360004 2025-05-17,22:56:58.000,137,11115053,124285,0,1747522617,13868.998235949992,81.04589148000377,53073.937718880006 2025-05-17,22:56:59.000,137,11114973,123925,0,1747522618,13868.964554400001,80.98949844000163,53073.88880904001 2025-05-17,22:57:00.000,137,11115036,124245,0,1747522619,13868.978027019992,80.92605627000012,53073.95169312 2025-05-17,22:57:01.000,137,11114982,123805,0,1747522620,13868.984763330001,80.86261409999861,53073.90977040001 2025-05-17,22:57:02.000,137,11114979,123725,0,1747522621,13868.903927610001,80.88376149000396,53073.88880904001 2025-05-17,22:57:03.000,137,11114979,124085,0,1747522622,13868.856773439991,80.9119580100014,53073.88880904001 2025-05-17,22:57:04.000,137,11115043,123725,0,1747522623,13868.816355579991,80.96130192000419,53073.83291208 2025-05-17,22:57:05.000,137,11115047,123685,0,1747522624,13868.84330082,81.03179321999778,53073.84688632 2025-05-17,22:57:06.000,137,11115056,123565,0,1747522625,13868.836564509991,81.13048104000336,53073.83989920001 2025-05-17,22:57:07.000,137,11115028,123525,0,1747522626,13868.897191299991,81.20802147000359,53073.88880904001 2025-05-17,22:57:08.000,137,11115023,123405,0,1747522627,13868.917400229991,81.31375842000125,53073.85387344 2025-05-17,22:57:09.000,137,11114990,123245,0,1747522628,13868.910663919996,81.44064276000427,53073.8049636 2025-05-17,22:57:10.000,137,11115015,123045,0,1747522629,13868.917400229991,81.53228145000321,53073.83291208 2025-05-17,22:57:11.000,137,11115016,123045,0,1747522630,13868.850037129996,81.54637971000193,53073.937718880006 2025-05-17,22:57:12.000,137,11114985,122845,0,1747522631,13868.70183831,81.58162535999872,53073.90278328 2025-05-17,22:57:13.000,137,11114989,123005,0,1747522632,13868.45933115,81.58162535999872,53073.95169312 2025-05-17,22:57:14.000,137,11115017,123045,0,1747522633,13868.034943619998,81.52523232000385,53073.95169312 2025-05-17,22:57:15.000,137,11115005,123365,0,1747522634,13867.56340192,81.42654449999827,53073.986628720006 2025-05-17,22:57:16.000,137,11114979,123605,0,1747522635,13867.011024499989,81.28556190000381,53073.944706 2025-05-17,22:57:17.000,137,11114968,123445,0,1747522636,13866.478856009991,81.20097234000423,53073.90977040001 2025-05-17,22:57:18.000,137,11115039,123685,0,1747522637,13866.06120479,81.08818625999993,53073.97265448 2025-05-17,22:57:19.000,137,11115019,123725,0,1747522638,13865.690707739988,81.00359670000034,53073.88182192 2025-05-17,22:57:20.000,137,11115029,123885,0,1747522639,13865.434727959997,80.9119580100014,53073.88182192 2025-05-17,22:57:21.000,137,11114989,124165,0,1747522640,13865.360628549992,80.86261409999861,53073.81195072001 2025-05-17,22:57:22.000,137,11115003,124485,0,1747522641,13865.313474379996,80.78507366999838,53073.72810528 2025-05-17,22:57:23.000,137,11115034,124245,0,1747522642,13865.320210689992,80.78507366999838,53073.630285600004 2025-05-17,22:57:24.000,137,11114964,124605,0,1747522643,13865.414519029997,80.82031932000245,53073.651246960006 2025-05-17,22:57:25.000,137,11115000,124765,0,1747522644,13865.542508919993,80.86966322999797,53073.59535000001 2025-05-17,22:57:26.000,137,11115009,124405,0,1747522645,13865.764807149993,80.9119580100014,53073.62329848001 2025-05-17,22:57:27.000,137,11115046,124125,0,1747522646,13865.97363275999,81.05294061000313,53073.58836288 2025-05-17,22:57:28.000,137,11115051,123685,0,1747522647,13866.189194679995,81.15162843000144,53073.462594720004 2025-05-17,22:57:29.000,137,11114989,123485,0,1747522648,13866.445174460001,81.30670929000189,53073.483556080006 2025-05-17,22:57:30.000,137,11115018,123685,0,1747522649,13866.633791139997,81.39129885000148,53073.483556080006 2025-05-17,22:57:31.000,137,11115002,123405,0,1747522650,13866.856089369998,81.4688392800017,53073.434646240006 2025-05-17,22:57:32.000,137,11115022,123245,0,1747522651,13867.11206914999,81.48293754000042,53073.44862048 2025-05-17,22:57:33.000,137,11115028,123365,0,1747522652,13867.287213209995,81.51113405999786,53073.462594720004 2025-05-17,22:57:34.000,137,11114973,123205,0,1747522653,13867.41520309999,81.44769189000363,53073.46958184 2025-05-17,22:57:35.000,137,11115007,123125,0,1747522654,13867.529720369996,81.42654449999827,53073.50451744001 2025-05-17,22:57:36.000,137,11115052,123085,0,1747522655,13867.52298406,81.41244623999955,53073.47656896001 2025-05-17,22:57:37.000,137,11115072,123165,0,1747522656,13867.49603881999,81.41949536999891,53073.45560760001 2025-05-17,22:57:38.000,137,11115039,122845,0,1747522657,13867.489302509995,81.4688392800017,53073.52547880001 2025-05-17,22:57:39.000,137,11115017,123325,0,1747522658,13867.448884649995,81.51113405999786,53073.53945304 2025-05-17,22:57:40.000,137,11115015,123485,0,1747522659,13867.42193941,81.5675271,53073.55342728001 2025-05-17,22:57:41.000,137,11115014,123605,0,1747522660,13867.529720369996,81.67326404999767,53073.54644016 2025-05-17,22:57:42.000,137,11114991,123445,0,1747522661,13867.630765019996,81.70850970000174,53073.5604144 2025-05-17,22:57:43.000,137,11114988,123525,0,1747522662,13867.718337049992,81.8142466499994,53073.61631136 2025-05-17,22:57:44.000,137,11115050,123765,0,1747522663,13867.866535870002,81.93408186000306,53073.59535000001 2025-05-17,22:57:45.000,137,11114993,123725,0,1747522664,13868.001262069993,82.03981881000072,53073.71413104 2025-05-17,22:57:46.000,137,11115040,123565,0,1747522665,13868.088834099988,82.13145749999967,53073.67919544 2025-05-17,22:57:47.000,137,11114982,124045,0,1747522666,13868.169669819988,82.19489967000118,53073.75605376 2025-05-17,22:57:48.000,137,11115007,123685,0,1747522667,13868.095570409998,82.21604705999925,53073.79098936001 2025-05-17,22:57:49.000,137,11115041,124005,0,1747522668,13867.987789450002,82.22309618999861,53073.84688632 2025-05-17,22:57:50.000,137,11114998,124165,0,1747522669,13867.906953730002,82.2089979299999,53073.85387344 2025-05-17,22:57:51.000,137,11115017,124125,0,1747522670,13867.725073360001,82.20194880000054,53073.89579616 2025-05-17,22:57:52.000,137,11115046,123965,0,1747522671,13867.617292399991,82.15965402000438,53073.916757520004 2025-05-17,22:57:53.000,137,11115022,124325,0,1747522672,13867.489302509995,82.15965402000438,53073.916757520004 2025-05-17,22:57:54.000,137,11114984,124405,0,1747522673,13867.40173048,82.13850662999903,53073.90278328 2025-05-17,22:57:55.000,137,11115009,124405,0,1747522674,13867.267004279995,82.12440837000031,53073.8748348 2025-05-17,22:57:56.000,137,11115002,124365,0,1747522675,13867.186168559994,82.09621185000287,53073.86086056001 2025-05-17,22:57:57.000,137,11115035,124285,0,1747522676,13866.997551879998,82.04686794000008,53073.797976480004 2025-05-17,22:57:58.000,137,11114983,123965,0,1747522677,13866.896507229998,81.99047489999793,53073.77701512 2025-05-17,22:57:59.000,137,11115059,123925,0,1747522678,13866.795462579998,82.01162229000329,53073.72810528 2025-05-17,22:58:00.000,137,11115009,124205,0,1747522679,13866.694417929997,81.99047489999793,53073.78400224 2025-05-17,22:58:01.000,137,11115028,124285,0,1747522680,13866.600109589992,82.03276968000137,53073.71413104 2025-05-17,22:58:02.000,137,11115055,124725,0,1747522681,13866.532746489996,82.11735924000095,53073.68618256 2025-05-17,22:58:03.000,137,11114982,124525,0,1747522682,13866.438438149991,82.19489967000118,53073.64425984001 2025-05-17,22:58:04.000,137,11115032,124125,0,1747522683,13866.38454767,82.33588227000291,53073.61631136 2025-05-17,22:58:05.000,137,11115034,123885,0,1747522684,13866.357602429991,82.49801226000272,53073.630285600004 2025-05-17,22:58:06.000,137,11115036,124325,0,1747522685,13866.32392088,82.66014225000254,53073.57438864001 2025-05-17,22:58:07.000,137,11115053,124005,0,1747522686,13866.36433874,82.80817398000363,53073.4905432 2025-05-17,22:58:08.000,137,11115017,124085,0,1747522687,13866.36433874,82.94915657999809,53073.462594720004 2025-05-17,22:58:09.000,137,11115002,124165,0,1747522688,13866.424965530001,83.08309005000046,53073.46958184 2025-05-17,22:58:10.000,137,11115070,123965,0,1747522689,13866.519273869992,83.26636742999835,53073.42765912001 2025-05-17,22:58:11.000,137,11115048,124285,0,1747522690,13866.613582209997,83.44259568000416,53073.35778792001 2025-05-17,22:58:12.000,137,11115046,124005,0,1747522691,13866.728099480002,83.70341349000228,53073.37176216 2025-05-17,22:58:13.000,137,11115017,124125,0,1747522692,13866.822407819993,84.00652608000382,53073.37176216 2025-05-17,22:58:14.000,137,11115003,124205,0,1747522693,13866.909979849988,84.29554040999938,53073.40669776001 2025-05-17,22:58:15.000,137,11114998,124165,0,1747522694,13866.923452469993,84.64094778000435,53073.37176216 2025-05-17,22:58:16.000,137,11115049,124045,0,1747522695,13866.862825679993,85.00045341000077,53073.35778792001 2025-05-17,22:58:17.000,137,11115013,123844,0,1747522696,13866.795462579998,85.31766426000104,53073.37874928 2025-05-17,22:58:18.000,137,11114974,123685,0,1747522697,13866.680945309992,85.6842190200041,53073.32983944 2025-05-17,22:58:19.000,137,11114989,123965,0,1747522698,13866.546219110001,85.93798770000285,53073.420672 2025-05-17,22:58:20.000,137,11115008,124005,0,1747522699,13866.357602429991,86.14241246999882,53073.39272352 2025-05-17,22:58:21.000,137,11114977,123844,0,1747522700,13866.19593098999,86.21995289999904,53073.47656896001 2025-05-17,22:58:22.000,137,11115002,124005,0,1747522701,13866.01405061999,86.26929681000183,53073.33682656001 2025-05-17,22:58:23.000,137,11114983,124005,0,1747522702,13865.825433939994,86.25519855000312,53073.364775040005 2025-05-17,22:58:24.000,137,11114992,124045,0,1747522703,13865.542508919993,86.2270020299984,53073.39272352 2025-05-17,22:58:25.000,137,11115051,123965,0,1747522704,13865.306738070001,86.13536333999946,53073.3508008 2025-05-17,22:58:26.000,137,11115045,124005,0,1747522705,13865.010340429995,86.07897030000458,53073.3508008 2025-05-17,22:58:27.000,137,11114998,123725,0,1747522706,13864.747624339994,85.99438073999772,53073.27394248 2025-05-17,22:58:28.000,137,11115066,123925,0,1747522707,13864.431017769988,85.88864379000006,53073.30887808001 2025-05-17,22:58:29.000,137,11115021,123844,0,1747522708,13864.154829059997,85.90274204999878,53073.315865200006 2025-05-17,22:58:30.000,137,11114975,123805,0,1747522709,13863.90558559,85.86044727000262,53073.2809296 2025-05-17,22:58:31.000,137,11115009,123765,0,1747522710,13863.6428695,85.80405423000047,53073.2110584 2025-05-17,22:58:32.000,137,11115063,123805,0,1747522711,13863.460989129999,85.74766118999833,53073.16913568001 2025-05-17,22:58:33.000,137,11115037,123765,0,1747522712,13863.218481969998,85.67716989000473,53073.148174320006 2025-05-17,22:58:34.000,137,11114963,123405,0,1747522713,13862.969238500002,85.57848206999915,53073.06432888 2025-05-17,22:58:35.000,137,11115027,123725,0,1747522714,13862.807567060001,85.48684338000021,53073.029393280005 2025-05-17,22:58:36.000,137,11115034,123685,0,1747522715,13862.58526883,85.41635207999934,53073.01541904 2025-05-17,22:58:37.000,137,11115019,123605,0,1747522716,13862.43707000999,85.26127121999889,53072.98747056 2025-05-17,22:58:38.000,137,11114997,123565,0,1747522717,13862.248453329994,85.1766816599993,53072.95253496001 2025-05-17,22:58:39.000,137,11114970,123885,0,1747522718,13862.005946169993,84.97225689000334,53072.81977968 2025-05-17,22:58:40.000,137,11115032,124045,0,1747522719,13861.783647939992,84.72553734000394,53072.77086984 2025-05-17,22:58:41.000,137,11115005,124165,0,1747522720,13861.500722919991,84.54225995999877,53072.72196 2025-05-17,22:58:42.000,137,11115026,123605,0,1747522721,13861.18411635,84.26029476000258,53072.68003728 2025-05-17,22:58:43.000,137,11115032,123445,0,1747522722,13860.995499669989,83.94308391000231,53072.56824336001 2025-05-17,22:58:45.000,137,11114995,123685,0,1747522724,13860.490276420001,83.33685872999922,53072.40055248001 2025-05-17,22:58:46.000,137,11115022,123844,0,1747522725,13860.335341289996,83.0760409200011,53072.309719920006 2025-05-17,22:58:47.000,137,11115009,123565,0,1747522726,13860.214087709996,82.84341963000043,53072.21888736 2025-05-17,22:58:48.000,137,11114967,123605,0,1747522727,13860.09957043999,82.72358442000404,53072.093119200006 2025-05-17,22:58:49.000,137,11115011,123325,0,1747522728,13860.02547103,82.63899486000446,53072.05119648 2025-05-17,22:58:50.000,137,11115030,123445,0,1747522729,13859.931162689994,82.62489659999846,53071.9883124 2025-05-17,22:58:51.000,137,11115027,123365,0,1747522730,13859.87727220999,82.66014225000254,53071.91145408 2025-05-17,22:58:52.000,137,11115024,123405,0,1747522731,13859.809909109994,82.68128964000061,53071.83459576 2025-05-17,22:58:53.000,137,11115030,123485,0,1747522732,13859.762754939999,82.75178094000148,53071.7437632 2025-05-17,22:58:54.000,137,11115039,123325,0,1747522733,13859.695391839989,82.83637050000107,53071.68087912001 2025-05-17,22:58:56.000,137,11115078,123045,0,1747522735,13859.614556119988,83.01964787999896,53071.54113672001 2025-05-17,22:58:57.000,137,11115023,123285,0,1747522736,13859.473093610002,83.09013917999982,53071.45729128 2025-05-17,22:58:58.000,137,11115035,123325,0,1747522737,13859.439412059997,82.98440223000216,53071.450304160004 2025-05-17,22:58:59.000,137,11115033,123325,0,1747522738,13859.398994199997,82.9139109300013,53071.37344584001 2025-05-17,22:59:00.000,137,11114966,123085,0,1747522739,13859.398994199997,82.84341963000043,53071.32453600001 2025-05-17,22:59:01.000,137,11115032,123165,0,1747522740,13859.392257890002,82.68833876999997,53071.21274208 2025-05-17,22:59:02.000,137,11115010,123205,0,1747522741,13859.398994199997,82.49801226000272,53071.17081936 2025-05-17,22:59:03.000,137,11115044,123285,0,1747522742,13859.466357299993,82.33588227000291,53071.12190952 2025-05-17,22:59:04.000,137,11115043,123045,0,1747522743,13859.567401949993,82.19489967000118,53071.066012560004 2025-05-17,22:59:05.000,137,11115006,123125,0,1747522744,13859.681919219998,82.03981881000072,53070.919283040006 2025-05-17,22:59:06.000,137,11115043,123005,0,1747522745,13859.776227559989,81.88473795000027,53070.9053088 2025-05-17,22:59:07.000,137,11115020,123045,0,1747522746,13859.83685434999,81.77195187000325,53070.85639896 2025-05-17,22:59:08.000,137,11115059,123085,0,1747522747,13859.850326969994,81.57457622999937,53070.78652776 2025-05-17,22:59:09.000,137,11114989,123085,0,1747522748,13859.843590659999,81.41949536999891,53070.7655664 2025-05-17,22:59:10.000,137,11115012,123205,0,1747522749,13859.756018629989,81.30670929000189,53070.63979824 2025-05-17,22:59:11.000,137,11115050,122965,0,1747522750,13859.668446599993,81.1586775600008,53070.562939920004 2025-05-17,22:59:12.000,137,11115002,122965,0,1747522751,13859.607819809993,81.03884235000442,53070.50005584 2025-05-17,22:59:13.000,137,11115016,122925,0,1747522752,13859.574138259988,80.93310539999948,53070.43018464 2025-05-17,22:59:14.000,137,11115051,123445,0,1747522753,13859.695391839989,80.93310539999948,53070.297429360005 2025-05-17,22:59:15.000,137,11115028,123485,0,1747522754,13859.843590659999,80.92605627000012,53070.21358392 2025-05-17,22:59:16.000,137,11115044,123525,0,1747522755,13860.07936150999,80.98244931000227,53070.15768696 2025-05-17,22:59:17.000,137,11115006,123205,0,1747522756,13860.315132359996,81.08818625999993,53070.09480288 2025-05-17,22:59:18.000,137,11115042,123005,0,1747522757,13860.665420479992,81.20097234000423,53070.05288016001 2025-05-17,22:59:19.000,137,11114985,122765,0,1747522758,13860.961818119998,81.27851277000445,53069.95506048001 2025-05-17,22:59:20.000,137,11115005,123285,0,1747522759,13861.31884254999,81.39834798000084,53069.94807336 2025-05-17,22:59:21.000,137,11115048,123005,0,1747522760,13861.642185429992,81.48293754000042,53069.8223052 2025-05-17,22:59:22.000,137,11114994,123085,0,1747522761,13861.938583069998,81.56047797000065,53069.843266560005 2025-05-17,22:59:23.000,137,11115026,123365,0,1747522762,13862.127199749993,81.6168710100028,53069.81531808001 2025-05-17,22:59:24.000,137,11115060,123205,0,1747522763,13862.349497979994,81.68736231000366,53069.82929232 2025-05-17,22:59:25.000,137,11114977,123125,0,1747522764,13862.470751559995,81.66621491999831,53069.80134384 2025-05-17,22:59:26.000,137,11115023,123245,0,1747522765,13862.52464204,81.65916578999895,53069.78736960001 2025-05-17,22:59:27.000,137,11114972,123245,0,1747522766,13862.53811465999,81.6168710100028,53069.80134384 2025-05-17,22:59:28.000,137,11115024,123325,0,1747522767,13862.45727893999,81.53228145000321,53069.724485520004 2025-05-17,22:59:29.000,137,11115004,123405,0,1747522768,13862.44380632,81.47588841000106,53069.73845976001 2025-05-17,22:59:30.000,137,11115042,123365,0,1747522769,13862.42359739,81.41244623999955,53069.64762720001 2025-05-17,22:59:31.000,137,11115014,123285,0,1747522770,13862.40338846,81.30670929000189,53069.626665840005 2025-05-17,22:59:32.000,137,11115037,123325,0,1747522771,13862.45727893999,81.24326712000038,53069.64064008 2025-05-17,22:59:33.000,137,11115061,123645,0,1747522772,13862.49769679999,81.0599897400025,53069.5428204 2025-05-17,22:59:34.000,137,11115020,123285,0,1747522773,13862.45727893999,80.90490888000204,53069.41705224 2025-05-17,22:59:35.000,137,11115072,123165,0,1747522774,13862.41686107999,80.72868063000351,53069.389103760004 2025-05-17,22:59:36.000,137,11115048,123405,0,1747522775,13862.35623428999,80.53130498999963,53069.2982712 2025-05-17,22:59:37.000,137,11115029,123165,0,1747522776,13862.25518963999,80.4185189100026,53069.27032272 2025-05-17,22:59:38.000,137,11115064,123045,0,1747522777,13862.160881299998,80.34097848000238,53069.20045152 2025-05-17,22:59:39.000,137,11115039,123445,0,1747522778,13862.066572959993,80.36212587000045,53069.13756744 2025-05-17,22:59:40.000,137,11115063,123405,0,1747522779,13861.992473550003,80.4537645599994,53069.0886576 2025-05-17,22:59:41.000,137,11115051,123685,0,1747522780,13861.979000929998,80.65818933000264,53068.97686368001 2025-05-17,22:59:42.000,137,11115003,123445,0,1747522781,13862.073309269988,80.86966322999797,53068.94192808 2025-05-17,22:59:43.000,137,11115057,123445,0,1747522782,13862.194562849989,81.1586775600008,53068.86506976 2025-05-17,22:59:44.000,137,11115037,123565,0,1747522783,13862.511169419995,81.41244623999955,53068.80218568 2025-05-17,22:59:45.000,137,11115050,123685,0,1747522784,13862.935556949997,81.63801840000087,53068.739301600006 2025-05-17,22:59:46.000,137,11115048,123725,0,1747522785,13863.386889719994,81.89883620999899,53068.704366 2025-05-17,22:59:47.000,137,11114993,123765,0,1747522786,13863.892112969996,82.0750644600048,53068.669430400005 2025-05-17,22:59:48.000,137,11115010,123685,0,1747522787,13864.370390980002,82.24424358000397,53068.683404639996 2025-05-17,22:59:49.000,137,11115051,124085,0,1747522788,13864.85540529999,82.37112791999971,53068.669430400005 2025-05-17,22:59:50.000,137,11115075,124165,0,1747522789,13865.14506663,82.4204718300025,53068.718340240004 2025-05-17,22:59:51.000,137,11115012,124045,0,1747522790,13865.401046409992,82.49096313000337,53068.704366 2025-05-17,22:59:52.000,137,11114998,123965,0,1747522791,13865.542508919993,82.55440530000487,53068.74628872 2025-05-17,22:59:53.000,137,11115056,123525,0,1747522792,13865.616608329998,82.57555269000295,53068.74628872 2025-05-17,22:59:54.000,137,11115007,124005,0,1747522793,13865.643553569993,82.60374921000039,53068.85808264001 2025-05-17,22:59:55.000,137,11115034,123605,0,1747522794,13865.636817259998,82.58260182000231,53068.906992480006 2025-05-17,22:59:56.000,137,11115087,123805,0,1747522795,13865.576190469998,82.53325790999952,53068.92096672 2025-05-17,22:59:57.000,137,11115016,123725,0,1747522796,13865.502091059992,82.4557174799993,53068.99782504001 2025-05-17,22:59:58.000,137,11115080,123685,0,1747522797,13865.421255339992,82.40637357000378,53068.99782504001 2025-05-17,22:59:59.000,137,11115041,123565,0,1747522798,13865.421255339992,82.38522617999843,53069.09564472001 2025-05-17,23:00:00.000,137,11115040,123645,0,1747522799,13865.421255339992,82.44161922000058,53069.14455456001 2025-05-17,23:00:01.000,137,11115053,123445,0,1747522800,13865.542508919993,82.54030703999888,53069.19346440001 2025-05-17,23:00:02.000,137,11115019,123565,0,1747522801,13865.811961319989,82.75883007000084,53069.221412880004 2025-05-17,23:00:03.000,137,11115048,123685,0,1747522802,13866.22287623,82.99850049000088,53069.27730984 2025-05-17,23:00:04.000,137,11115048,123685,0,1747522803,13866.795462579998,83.28046569000435,53069.3681424 2025-05-17,23:00:05.000,137,11115110,123245,0,1747522804,13867.46235727,83.58357827999862,53069.4729492 2025-05-17,23:00:06.000,137,11115055,123445,0,1747522805,13868.223560299994,83.83029782999802,53069.556794640004 2025-05-17,23:00:07.000,137,11115023,123405,0,1747522806,13869.126225840002,84.15455781000492,53069.689549919996 2025-05-17,23:00:08.000,137,11115061,123525,0,1747522807,13870.102990790001,84.35898258000088,53069.745446880006 2025-05-17,23:00:09.000,137,11115040,123245,0,1747522808,13871.106700979995,84.54225995999877,53069.843266560005 2025-05-17,23:00:10.000,137,11115063,123085,0,1747522809,13872.103674859994,84.59865300000092,53070.03890592 2025-05-17,23:00:11.000,137,11115001,123085,0,1747522810,13873.046758259989,84.65504604000307,53070.15069984001 2025-05-17,23:00:12.000,137,11115048,122885,0,1747522811,13873.895533319992,84.72553734000394,53070.38826192001 2025-05-17,23:00:13.000,137,11115010,122805,0,1747522812,13874.663472659995,84.81012690000352,53070.55595280001 2025-05-17,23:00:14.000,137,11115009,122765,0,1747522813,13875.397730449993,84.89471646000311,53070.82845048 2025-05-17,23:00:15.000,137,11115031,122885,0,1747522814,13876.138724550001,84.95110949999798,53071.0450512 2025-05-17,23:00:16.000,137,11115047,123365,0,1747522815,13876.758465069994,85.01455166999949,53071.254664800006 2025-05-17,23:00:17.000,137,11115038,123525,0,1747522816,13877.344524039996,85.07094471000164,53071.50620112 2025-05-17,23:00:18.000,137,11114999,123445,0,1747522817,13877.789120499998,85.02160079999885,53071.687866240005 2025-05-17,23:00:19.000,137,11114965,123325,0,1747522818,13878.200035409995,85.03569906000484,53071.904466960004 2025-05-17,23:00:20.000,137,11115043,123685,0,1747522819,13878.523378289996,85.02160079999885,53072.16997752 2025-05-17,23:00:21.000,137,11115083,123605,0,1747522820,13878.866930099997,84.92291298000055,53072.42151384001 2025-05-17,23:00:22.000,137,11115090,123765,0,1747522821,13879.190272979999,84.80307777000417,53072.645101680006 2025-05-17,23:00:23.000,137,11115039,123965,0,1747522822,13879.51361586,84.68324256000051,53072.85471528001 2025-05-17,23:00:24.000,137,11115024,123885,0,1747522823,13879.857167670001,84.5845547400022,53073.12022584001 2025-05-17,23:00:25.000,137,11115047,123844,0,1747522824,13880.092938519992,84.46471952999855,53073.30887808001 2025-05-17,23:00:26.000,137,11115052,124045,0,1747522825,13880.348918299998,84.38717909999832,53073.62329848001 2025-05-17,23:00:27.000,137,11115030,124605,0,1747522826,13880.463435569989,84.29554040999938,53073.83291208 2025-05-17,23:00:28.000,137,11115022,124285,0,1747522827,13880.56448021999,84.3096386699981,53074.035538560005 2025-05-17,23:00:29.000,137,11115039,124765,0,1747522828,13880.70594272999,84.26734389000194,53074.30803624 2025-05-17,23:00:30.000,137,11115079,124645,0,1747522829,13880.86761416999,84.2391473700045,53074.55957256001 2025-05-17,23:00:31.000,137,11115047,124765,0,1747522830,13881.062967159996,84.22504910999851,53074.74822480001 2025-05-17,23:00:32.000,137,11114998,124685,0,1747522831,13881.231374909992,84.22504910999851,53074.97879976 2025-05-17,23:00:33.000,137,11115006,124325,0,1747522832,13881.366101109998,84.18980346000171,53075.18142624001 2025-05-17,23:00:34.000,137,11115041,124125,0,1747522833,13881.480618379988,84.11226303000149,53075.36309136 2025-05-17,23:00:35.000,137,11115062,124365,0,1747522834,13881.554717789993,84.05586998999934,53075.593666320005 2025-05-17,23:00:36.000,137,11115017,124125,0,1747522835,13881.527772549998,83.97128042999975,53075.81725416 2025-05-17,23:00:37.000,137,11115055,124085,0,1747522836,13881.480618379988,83.86554348000209,53076.0059064 2025-05-17,23:00:38.000,137,11115012,124045,0,1747522837,13881.352628489993,83.79505218000122,53076.1805844 2025-05-17,23:00:39.000,137,11115035,124165,0,1747522838,13881.143802879997,83.68931523000356,53076.34827528 2025-05-17,23:00:40.000,137,11115026,124005,0,1747522839,13880.88782309999,83.69636436000292,53076.50897904 2025-05-17,23:00:41.000,137,11115055,124005,0,1747522840,13880.60489807999,83.70341349000228,53076.67666992 2025-05-17,23:00:42.000,137,11115022,123685,0,1747522841,13880.348918299998,83.8161995699993,53076.83038656001 2025-05-17,23:00:43.000,137,11115023,123765,0,1747522842,13880.167037929998,83.99947695000446,53076.96314184 2025-05-17,23:00:44.000,137,11115067,123765,0,1747522843,13880.065993279997,84.14045954999892,53077.09589712001 2025-05-17,23:00:45.000,137,11115025,123805,0,1747522844,13880.052520659992,84.31668780000473,53077.16576832001 2025-05-17,23:00:46.000,137,11115024,123645,0,1747522845,13880.099674830002,84.44357214000047,53077.27756224 2025-05-17,23:00:47.000,137,11115039,123485,0,1747522846,13880.234401029993,84.59865300000092,53077.35442056 2025-05-17,23:00:48.000,137,11115035,123725,0,1747522847,13880.348918299998,84.72553734000394,53077.43127888001 2025-05-17,23:00:49.000,137,11115086,123605,0,1747522848,13880.476908189994,84.75373386000138,53077.55005992001 2025-05-17,23:00:50.000,137,11115016,123445,0,1747522849,13880.57121653,84.74668473000202,53077.66185384 2025-05-17,23:00:51.000,137,11115054,123365,0,1747522850,13880.658788559995,84.71143907999794,53077.80858336 2025-05-17,23:00:52.000,137,11115028,123365,0,1747522851,13880.60489807999,84.61275125999964,53077.92037728 2025-05-17,23:00:53.000,137,11115025,123365,0,1747522852,13880.48364449999,84.61275125999964,53078.109029520005 2025-05-17,23:00:54.000,137,11114993,123405,0,1747522853,13880.254609959993,84.63389864999772,53078.21383632 2025-05-17,23:00:55.000,137,11115048,123085,0,1747522854,13879.938003390002,84.66209517000243,53078.36755296001 2025-05-17,23:00:56.000,137,11115059,123285,0,1747522855,13879.580978959995,84.7678321200001,53078.47235976 2025-05-17,23:00:57.000,137,11114963,123325,0,1747522856,13879.271108699999,84.92291298000055,53078.5212696 2025-05-17,23:00:58.000,137,11115055,123405,0,1747522857,13878.920820580002,85.05684645000292,53078.681973360006 2025-05-17,23:00:59.000,137,11115000,123045,0,1747522858,13878.631159249991,85.24012383000081,53078.75184456001 2025-05-17,23:01:00.000,137,11115078,122925,0,1747522859,13878.37517947,85.3881555600019,53078.849664240006 2025-05-17,23:01:01.000,137,11115082,123125,0,1747522860,13878.17309017,85.48684338000021,53078.91254832 2025-05-17,23:01:02.000,137,11115018,122845,0,1747522861,13877.964264559989,85.62077685000258,53079.00338088 2025-05-17,23:01:03.000,137,11115023,123045,0,1747522862,13877.708284779997,85.76880858000368,53079.03831648001 2025-05-17,23:01:04.000,137,11115043,123205,0,1747522863,13877.425359759996,86.03667552000115,53079.09421344 2025-05-17,23:01:05.000,137,11115088,123245,0,1747522864,13877.162643669995,86.27634594000119,53079.24094296 2025-05-17,23:01:06.000,137,11115087,123285,0,1747522865,13876.899927579994,86.53011461999995,53079.24793008 2025-05-17,23:01:07.000,137,11115025,123165,0,1747522866,13876.785410309989,86.67814635000104,53079.22696872001 2025-05-17,23:01:08.000,137,11114985,123285,0,1747522867,13876.771937689999,86.76978503999999,53079.25491720001 2025-05-17,23:01:09.000,137,11115041,123325,0,1747522868,13876.99423592,86.74158852000255,53079.282865680005 2025-05-17,23:01:10.000,137,11115059,123405,0,1747522869,13877.20979783999,86.54421287999867,53079.359724 2025-05-17,23:01:11.000,137,11115027,123325,0,1747522870,13877.452304999992,86.28339507000055,53079.36671112 2025-05-17,23:01:12.000,137,11115076,123485,0,1747522871,13877.661130610002,85.95913509000093,53079.40863384 2025-05-17,23:01:13.000,137,11115089,123125,0,1747522872,13877.802593119988,85.62077685000258,53079.54138912001 2025-05-17,23:01:14.000,137,11115013,123285,0,1747522873,13877.782384189988,85.2894677400036,53079.52741488 2025-05-17,23:01:15.000,137,11115071,123205,0,1747522874,13877.640921680002,85.02160079999885,53079.534402 2025-05-17,23:01:16.000,137,11115027,123805,0,1747522875,13877.33778773,84.69029168999987,53079.6042732 2025-05-17,23:01:17.000,137,11114995,123405,0,1747522876,13876.98749960999,84.33078606000345,53079.61126032001 2025-05-17,23:01:18.000,137,11115056,123405,0,1747522877,13876.529430529998,84.00652608000382,53079.71606712 2025-05-17,23:01:19.000,137,11115033,123165,0,1747522878,13876.003998349996,83.6681678399982,53079.62523456 2025-05-17,23:01:20.000,137,11115012,123565,0,1747522879,13875.424675689988,83.30866221000178,53079.618247440005 2025-05-17,23:01:21.000,137,11115054,123485,0,1747522880,13874.845353029996,82.87161614999786,53079.569337600005 2025-05-17,23:01:22.000,137,11115042,123605,0,1747522881,13874.340129779994,82.39932444000442,53079.534402 2025-05-17,23:01:23.000,137,11115037,124005,0,1747522882,13873.868588079997,81.94113099000242,53079.47151792001 2025-05-17,23:01:24.000,137,11115029,123645,0,1747522883,13873.37683745,81.42654449999827,53079.41562096 2025-05-17,23:01:25.000,137,11115032,123645,0,1747522884,13873.046758259989,80.84146671000053,53079.34574976001 2025-05-17,23:01:26.000,137,11115041,123805,0,1747522885,13872.709942759997,80.31278195999766,53079.296839919996 2025-05-17,23:01:27.000,137,11114996,123885,0,1747522886,13872.44049036,79.72770416999992,53079.19203312 2025-05-17,23:01:28.000,137,11115017,124005,0,1747522887,13872.11041116999,79.26951071999792,53079.03132936 2025-05-17,23:01:29.000,137,11115071,123844,0,1747522888,13871.787068289988,78.97344726000301,53078.92652256 2025-05-17,23:01:30.000,137,11115016,124245,0,1747522889,13871.450252789997,78.67738380000083,53078.828702880004 2025-05-17,23:01:31.000,137,11114986,124165,0,1747522890,13871.01239263999,78.48000816000422,53078.730883200005 2025-05-17,23:01:32.000,137,11114984,124125,0,1747522891,13870.648631899989,78.41656599000271,53078.53524384001 2025-05-17,23:01:33.000,137,11115054,124245,0,1747522892,13870.224244370002,78.41656599000271,53078.3815272 2025-05-17,23:01:34.000,137,11115011,124485,0,1747522893,13869.81332945999,78.38132033999864,53078.290694639996 2025-05-17,23:01:35.000,137,11115021,124405,0,1747522894,13869.341787759993,78.388369469998,53078.123003759996 2025-05-17,23:01:36.000,137,11115047,124645,0,1747522895,13868.890454989996,78.37427120999928,53077.91339016001 2025-05-17,23:01:37.000,137,11115067,124565,0,1747522896,13868.47954008,78.36722207999992,53077.7526864 2025-05-17,23:01:38.000,137,11115008,124365,0,1747522897,13867.947371590002,78.39541860000463,53077.64089248 2025-05-17,23:01:39.000,137,11115064,124685,0,1747522898,13867.50277513,78.52230294000037,53077.4033304 2025-05-17,23:01:40.000,137,11115022,124405,0,1747522899,13867.098596529999,78.5998433700006,53077.319484960004 2025-05-17,23:01:41.000,137,11114983,124285,0,1747522900,13866.647263760002,78.6985311899989,53077.08192288 2025-05-17,23:01:42.000,137,11115070,124285,0,1747522901,13866.16224944,78.82541553000192,53076.886283520005 2025-05-17,23:01:43.000,137,11115022,124085,0,1747522902,13865.670498809988,78.93115247999958,53076.68365704 2025-05-17,23:01:44.000,137,11115032,123565,0,1747522903,13865.239374969991,79.01574203999917,53076.42513360001 2025-05-17,23:01:45.000,137,11115002,124005,0,1747522904,13864.82172375,79.07918421000068,53076.20154576 2025-05-17,23:01:46.000,137,11115000,123925,0,1747522905,13864.417545149998,79.07918421000068,53076.0059064 2025-05-17,23:01:47.000,137,11115062,123525,0,1747522906,13864.067257030001,78.93820160999894,53075.70546024001 2025-05-17,23:01:48.000,137,11115017,123645,0,1747522907,13863.70349629,78.68443293000018,53075.53776936001 2025-05-17,23:01:49.000,137,11114979,123445,0,1747522908,13863.238690899998,78.44476251000015,53075.31418152 2025-05-17,23:01:50.000,137,11115078,123445,0,1747522909,13862.672840859996,78.23328861000482,53075.12552928 2025-05-17,23:01:51.000,137,11114999,123645,0,1747522910,13861.972264620003,78.1557481800046,53074.992774000006 2025-05-17,23:01:52.000,137,11115070,123445,0,1747522911,13861.110016939994,78.21919034999883,53074.7831604 2025-05-17,23:01:53.000,137,11115048,123325,0,1747522912,13860.16019722999,78.39541860000463,53074.56655968 2025-05-17,23:01:54.000,137,11115021,123085,0,1747522913,13859.203641209991,78.73377684000297,53074.301049120004 2025-05-17,23:01:55.000,137,11114984,123725,0,1747522914,13858.159513159997,79.14967551000154,53074.12637112001 2025-05-17,23:01:56.000,137,11115033,123325,0,1747522915,13857.162539279998,79.59377070000482,53073.86086056001 2025-05-17,23:01:57.000,137,11115021,123685,0,1747522916,13856.172301709994,80.05901327999891,53073.60932424 2025-05-17,23:01:58.000,137,11115065,123645,0,1747522917,13855.35047189,80.50310847000219,53073.38573640001 2025-05-17,23:01:59.000,137,11115051,124125,0,1747522918,13854.515169450002,80.89081062000332,53073.09227736001 2025-05-17,23:02:00.000,137,11115069,123725,0,1747522919,13853.88869262,81.26441450999846,53072.83375392001 2025-05-17,23:02:01.000,137,11115004,124125,0,1747522920,13853.410414609993,81.52523232000385,53072.526320640005 2025-05-17,23:02:02.000,137,11114995,124045,0,1747522921,13853.03318125,81.6803131800043,53072.37959112001 2025-05-17,23:02:03.000,137,11115046,124125,0,1747522922,13852.736783609995,81.70850970000174,53072.1280548 2025-05-17,23:02:04.000,137,11114972,124285,0,1747522923,13852.480803829989,81.63801840000087,53071.904466960004 2025-05-17,23:02:05.000,137,11114991,124685,0,1747522924,13852.150724639992,81.52523232000385,53071.63196928001 2025-05-17,23:02:06.000,137,11114976,124325,0,1747522925,13851.77349128,81.2221197300023,53071.24069056 2025-05-17,23:02:07.000,137,11114992,124325,0,1747522926,13851.436675779994,81.03179321999778,53070.99614136 2025-05-17,23:02:08.000,137,11115018,124325,0,1747522927,13851.045969799998,80.90490888000204,53070.70966944 2025-05-17,23:02:09.000,137,11114961,124205,0,1747522928,13850.61484596,80.86261409999861,53070.54896568 2025-05-17,23:02:10.000,137,11115030,123965,0,1747522929,13850.19045843,80.84146671000053,53070.28345512 2025-05-17,23:02:11.000,137,11114997,124005,0,1747522930,13849.819961380002,80.89785975000268,53070.07384152001 2025-05-17,23:02:12.000,137,11114980,124645,0,1747522931,13849.32821074999,80.97540018000291,53069.92012488 2025-05-17,23:02:13.000,137,11114942,124245,0,1747522932,13848.863405359989,81.13048104000336,53069.69653704001 2025-05-17,23:02:14.000,137,11115019,124405,0,1747522933,13848.412072589992,81.22916886000166,53069.49391056 2025-05-17,23:02:15.000,137,11114951,124045,0,1747522934,13847.99442137,81.39129885000148,53069.26333560001 2025-05-17,23:02:16.000,137,11115017,123965,0,1747522935,13847.650869559999,81.53228145000321,53069.14455456001 2025-05-17,23:02:17.000,137,11114965,123645,0,1747522936,13847.367944539998,81.70850970000174,53068.96288944 2025-05-17,23:02:18.000,137,11114982,123645,0,1747522937,13847.118701070001,81.89883620999899,53068.8441084 2025-05-17,23:02:19.000,137,11115019,123685,0,1747522938,13846.90987545999,82.04686794000008,53068.6344948 2025-05-17,23:02:20.000,137,11114957,123325,0,1747522939,13846.77514926,82.18080141000246,53068.53667512 2025-05-17,23:02:21.000,137,11115011,123285,0,1747522940,13846.620214129995,82.1737522800031,53068.403919840006 2025-05-17,23:02:22.000,137,11114992,123365,0,1747522941,13846.519169479994,82.18080141000246,53068.32706152001 2025-05-17,23:02:23.000,137,11114949,123205,0,1747522942,13846.48548792999,82.15260488999775,53068.19430624 2025-05-17,23:02:24.000,137,11115008,122645,0,1747522943,13846.472015309999,82.10326098000223,53068.08251232 2025-05-17,23:02:25.000,137,11114987,122965,0,1747522944,13846.472015309999,82.09621185000287,53067.96373128 2025-05-17,23:02:26.000,137,11114978,122885,0,1747522945,13846.559587339994,82.0609661999988,53067.87289872001 2025-05-17,23:02:27.000,137,11114976,122925,0,1747522946,13846.741467709995,82.08916272000351,53067.75411768001 2025-05-17,23:02:28.000,137,11115014,123085,0,1747522947,13846.997447490001,82.13850662999903,53067.63533664001 2025-05-17,23:02:29.000,137,11115010,123485,0,1747522948,13847.354471919993,82.26539097000204,53067.52354272 2025-05-17,23:02:30.000,137,11114958,123725,0,1747522949,13847.80580468999,82.36407879000035,53067.446684400005 2025-05-17,23:02:31.000,137,11114966,124045,0,1747522950,13848.311027939992,82.41342270000314,53067.34886472001 2025-05-17,23:02:32.000,137,11115023,124445,0,1747522951,13848.97118632,82.36407879000035,53067.28598064 2025-05-17,23:02:33.000,137,11115009,124325,0,1747522952,13849.523563739996,82.32883314000355,53067.26501928 2025-05-17,23:02:34.000,137,11115027,124725,0,1747522953,13850.082677469989,82.25129271000333,53067.209122320004 2025-05-17,23:02:35.000,137,11114970,124205,0,1747522954,13850.581164409996,82.18080141000246,53067.174186719996 2025-05-17,23:02:36.000,137,11114992,124165,0,1747522955,13850.971870389993,82.20194880000054,53067.11828976 2025-05-17,23:02:37.000,137,11115030,123965,0,1747522956,13851.301949579989,82.25834184000269,53067.160212480005 2025-05-17,23:02:38.000,137,11114954,124005,0,1747522957,13851.58487459999,82.32883314000355,53067.07636704 2025-05-17,23:02:39.000,137,11114977,123885,0,1747522958,13851.914953790001,82.49801226000272,53067.07636704 2025-05-17,23:02:40.000,137,11115002,123925,0,1747522959,13852.298923459988,82.65309312000318,53067.041431440004 2025-05-17,23:02:41.000,137,11114961,123765,0,1747522960,13852.70983837,82.85046875999979,53067.07636704 2025-05-17,23:02:42.000,137,11115021,123365,0,1747522961,13853.174643760001,82.92800919000001,53067.11828976 2025-05-17,23:02:43.000,137,11115037,123245,0,1747522962,13853.632712839993,82.95620571000472,53067.160212480005 2025-05-17,23:02:44.000,137,11114992,123405,0,1747522963,13854.097518229995,82.8786652800045,53067.2370708 2025-05-17,23:02:45.000,137,11114956,122925,0,1747522964,13854.447806349992,82.75883007000084,53067.24405792 2025-05-17,23:02:46.000,137,11114989,122885,0,1747522965,13854.643159339998,82.55440530000487,53067.376813200004 2025-05-17,23:02:47.000,137,11114968,122685,0,1747522966,13854.717258749988,82.39227530999779,53067.45367152 2025-05-17,23:02:48.000,137,11114951,122965,0,1747522967,13854.703786129998,82.20194880000054,53067.544504080004 2025-05-17,23:02:49.000,137,11114992,123045,0,1747522968,13854.622950409997,82.0609661999988,53067.65629800001 2025-05-17,23:02:50.000,137,11114936,123645,0,1747522969,13854.542114689997,81.94818012000178,53067.712194960004 2025-05-17,23:02:51.000,137,11115025,123325,0,1747522970,13854.508433139992,81.8142466499994,53067.76809192 2025-05-17,23:02:52.000,137,11114981,123365,0,1747522971,13854.589268859992,81.72965708999982,53067.7960404 2025-05-17,23:02:53.000,137,11115006,123565,0,1747522972,13854.784621849998,81.56047797000065,53067.7960404 2025-05-17,23:02:54.000,137,11115019,123605,0,1747522973,13855.10122841999,81.34195493999869,53067.75411768001 2025-05-17,23:02:55.000,137,11114976,123844,0,1747522974,13855.45151654,81.10228451999865,53067.830976000005 2025-05-17,23:02:56.000,137,11115029,123605,0,1747522975,13855.801804659997,80.92605627000012,53067.844950239996 2025-05-17,23:02:57.000,137,11114992,124165,0,1747522976,13856.111674919994,80.665238460002,53067.82398888001 2025-05-17,23:02:58.000,137,11114966,124005,0,1747522977,13856.34744577,80.51720673000091,53067.85892448 2025-05-17,23:02:59.000,137,11114989,123844,0,1747522978,13856.42828149,80.38327325999853,53067.85193736001 2025-05-17,23:03:00.000,137,11115002,123844,0,1747522979,13856.50911721,80.3057328299983,53067.8659116 2025-05-17,23:03:01.000,137,11114983,123885,0,1747522980,13856.536062449995,80.39032238999789,53067.8659116 2025-05-17,23:03:02.000,137,11115006,124005,0,1747522981,13856.58321661999,80.44671543000004,53067.85892448 2025-05-17,23:03:03.000,137,11115022,124205,0,1747522982,13856.731415440001,80.44671543000004,53067.81700176 2025-05-17,23:03:04.000,137,11114971,124405,0,1747522983,13856.933504740002,80.4537645599994,53067.81700176 2025-05-17,23:03:05.000,137,11114998,124005,0,1747522984,13857.229902379993,80.41146978000324,53067.82398888001 2025-05-17,23:03:07.000,137,11115005,124325,0,1747522986,13858.220139949997,80.32688022000366,53067.8659116 2025-05-17,23:03:08.000,137,11114985,124005,0,1747522987,13858.752308439995,80.3198310900043,53067.85193736001 2025-05-17,23:03:09.000,137,11114998,124325,0,1747522988,13859.338367409997,80.37622412999917,53067.87289872001 2025-05-17,23:03:10.000,137,11115027,124605,0,1747522989,13859.85706327999,80.49605934000283,53067.91482144 2025-05-17,23:03:11.000,137,11115052,124325,0,1747522990,13860.342077599991,80.70753323999816,53068.012641119996 2025-05-17,23:03:12.000,137,11114968,124165,0,1747522991,13860.726047269993,80.95425279000483,53068.04058960001 2025-05-17,23:03:13.000,137,11114931,124565,0,1747522992,13861.05612645999,81.09523538999929,53068.15238352 2025-05-17,23:03:14.000,137,11115030,124205,0,1747522993,13861.352524099995,81.32785667999997,53068.22924184001 2025-05-17,23:03:15.000,137,11114939,124325,0,1747522994,13861.628712810001,81.47588841000106,53068.334048640005 2025-05-17,23:03:16.000,137,11115023,124045,0,1747522995,13861.999209859998,81.6168710100028,53068.44584256001 2025-05-17,23:03:17.000,137,11114965,124125,0,1747522996,13862.322552739999,81.69441144000302,53068.55763648 2025-05-17,23:03:18.000,137,11114976,124485,0,1747522997,13862.57853251999,81.70850970000174,53068.669430400005 2025-05-17,23:03:19.000,137,11115024,124125,0,1747522998,13862.827775990001,81.63801840000087,53068.851095519996 2025-05-17,23:03:20.000,137,11114937,124125,0,1747522999,13862.989447430002,81.52523232000385,53068.955902320005 2025-05-17,23:03:21.000,137,11115025,124285,0,1747523000,13863.110701010002,81.30670929000189,53069.10961896 2025-05-17,23:03:22.000,137,11114985,124165,0,1747523001,13863.164591489993,81.20097234000423,53069.30525832 2025-05-17,23:03:23.000,137,11114997,124645,0,1747523002,13863.063546839992,81.03884235000442,53069.48692344 2025-05-17,23:03:24.000,137,11114971,124525,0,1747523003,13862.834512299996,80.9472036599982,53069.61967872001 2025-05-17,23:03:25.000,137,11115020,124285,0,1747523004,13862.68631348,80.86966322999797,53069.71051128 2025-05-17,23:03:26.000,137,11114980,124245,0,1747523005,13862.470751559995,80.9119580100014,53069.843266560005 2025-05-17,23:03:27.000,137,11115036,123965,0,1747523006,13862.27539856999,80.98949844000163,53069.927112 2025-05-17,23:03:28.000,137,11114953,124005,0,1747523007,13862.106990819993,81.18687407999823,53069.97602184 2025-05-17,23:03:29.000,137,11114948,123805,0,1747523008,13862.066572959993,81.46179015000234,53070.12275136001 2025-05-17,23:03:30.000,137,11115043,123605,0,1747523009,13862.100254509998,81.79309926000133,53070.11576424 2025-05-17,23:03:31.000,137,11114967,123445,0,1747523010,13862.208035469994,82.15260488999775,53070.28345512 2025-05-17,23:03:32.000,137,11115020,123565,0,1747523011,13862.53811465999,82.60374921000039,53070.30441648 2025-05-17,23:03:33.000,137,11115027,123565,0,1747523012,13862.908611710001,83.06194266000239,53070.29044224001 2025-05-17,23:03:34.000,137,11114962,123405,0,1747523013,13863.231954589988,83.50603784999839,53070.36031344 2025-05-17,23:03:35.000,137,11114953,123325,0,1747523014,13863.65634211999,83.97832955999911,53070.47210736 2025-05-17,23:03:36.000,137,11114991,123365,0,1747523015,13864.033575479996,84.4717686599979,53070.53499144001 2025-05-17,23:03:37.000,137,11115032,123525,0,1747523016,13864.390599910002,84.90881472000183,53070.62582400001 2025-05-17,23:03:38.000,137,11114986,123405,0,1747523017,13864.720679099999,85.25422208999953,53070.6956952 2025-05-17,23:03:39.000,137,11115010,123325,0,1747523018,13865.09791245999,85.55028555000172,53070.85639896 2025-05-17,23:03:40.000,137,11115030,123485,0,1747523019,13865.421255339992,85.70536641000217,53070.89133456001 2025-05-17,23:03:41.000,137,11115057,123165,0,1747523020,13865.778279769998,85.87454553000134,53071.01011560001 2025-05-17,23:03:42.000,137,11114990,123525,0,1747523021,13866.12183158,85.96618422000029,53071.19876784 2025-05-17,23:03:43.000,137,11115009,123325,0,1747523022,13866.377811359991,85.90274204999878,53071.303574640006 2025-05-17,23:03:44.000,137,11115013,123525,0,1747523023,13866.526010180001,85.82520161999855,53071.4293428 2025-05-17,23:03:45.000,137,11114909,123085,0,1747523024,13866.600109589992,85.74766118999833,53071.590046560006 2025-05-17,23:03:46.000,137,11115008,123365,0,1747523025,13866.633791139997,85.60667859000387,53071.75075032001 2025-05-17,23:03:47.000,137,11114979,123245,0,1747523026,13866.579900659992,85.4374994700047,53071.87651848001 2025-05-17,23:03:48.000,137,11114982,123205,0,1747523027,13866.566428040001,85.21192731000338,53072.03722224 2025-05-17,23:03:49.000,137,11114980,123205,0,1747523028,13866.499064939992,84.98635515000205,53072.190938880005 2025-05-17,23:03:50.000,137,11115021,123125,0,1747523029,13866.519273869992,84.78193037999881,53072.358629760005 2025-05-17,23:03:51.000,137,11115027,123325,0,1747523030,13866.539482799992,84.57750561000285,53072.5123464 2025-05-17,23:03:52.000,137,11114982,123125,0,1747523031,13866.559691729992,84.44357214000047,53072.5822176 2025-05-17,23:03:53.000,137,11114968,123365,0,1747523032,13866.620318519992,84.45062126999983,53072.791831200004 2025-05-17,23:03:54.000,137,11114989,122765,0,1747523033,13866.748308410002,84.53521082999941,53072.88965088 2025-05-17,23:03:55.000,137,11115004,123085,0,1747523034,13866.909979849988,84.72553734000394,53072.98747056 2025-05-17,23:03:56.000,137,11114995,123365,0,1747523035,13867.19290486999,84.90881472000183,53073.11323872 2025-05-17,23:03:57.000,137,11115005,123405,0,1747523036,13867.617292399991,85.16258340000059,53073.19009704001 2025-05-17,23:03:58.000,137,11115030,123285,0,1747523037,13868.082097789993,85.35290990999783,53073.28791672001 2025-05-17,23:03:59.000,137,11115037,123605,0,1747523038,13868.65468413999,85.55733468000108,53073.37874928 2025-05-17,23:04:00.000,137,11115017,123165,0,1747523039,13869.301369899993,85.83929988000455,53073.45560760001 2025-05-17,23:04:01.000,137,11115037,123085,0,1747523040,13869.88069256,86.05782290999923,53073.58836288 2025-05-17,23:04:02.000,137,11114981,123125,0,1747523041,13870.486960460003,86.31159158999799,53073.69316968001 2025-05-17,23:04:03.000,137,11114916,122965,0,1747523042,13871.09996467,86.57945853000274,53073.77701512 2025-05-17,23:04:04.000,137,11114985,123165,0,1747523043,13871.625396850002,86.77683416999935,53073.916757520004 2025-05-17,23:04:05.000,137,11114994,123005,0,1747523044,13872.15756534,87.0306028499981,53074.02855144001 2025-05-17,23:04:06.000,137,11114926,122885,0,1747523045,13872.662788590002,87.22092936000263,53074.154319600006 2025-05-17,23:04:07.000,137,11114954,123045,0,1747523046,13873.066967189989,87.46764891000203,53074.28008776 2025-05-17,23:04:08.000,137,11114989,122925,0,1747523047,13873.504827339995,87.66502454999863,53074.42681728 2025-05-17,23:04:09.000,137,11115025,123205,0,1747523048,13873.875324389992,87.78485976000229,53074.538611200005 2025-05-17,23:04:10.000,137,11114977,123045,0,1747523049,13874.178458339993,88.05272669999977,53074.7132892 2025-05-17,23:04:11.000,137,11114996,122925,0,1747523050,13874.5556917,88.20075843000086,53074.90892856 2025-05-17,23:04:12.000,137,11114918,123045,0,1747523051,13874.885770889996,88.43337972000154,53074.98578688001 2025-05-17,23:04:13.000,137,11114928,123325,0,1747523052,13875.229322699997,88.54616579999856,53075.22334896 2025-05-17,23:04:14.000,137,11115005,123205,0,1747523053,13875.559401889994,88.70829578999837,53075.37007848001 2025-05-17,23:04:15.000,137,11114972,122965,0,1747523054,13875.963580489995,88.89157317000354,53075.56571784001 2025-05-17,23:04:16.000,137,11114976,123085,0,1747523055,13876.367759089997,89.04665403000399,53075.7264216 2025-05-17,23:04:17.000,137,11114958,123005,0,1747523056,13876.852773409999,89.21583315000316,53075.92206096001 2025-05-17,23:04:18.000,137,11115016,122725,0,1747523057,13877.310842489991,89.36386488000426,53076.15263592 2025-05-17,23:04:19.000,137,11114974,122925,0,1747523058,13877.741966330002,89.50484747999872,53076.3203268 2025-05-17,23:04:20.000,137,11114961,122845,0,1747523059,13878.14614492999,89.62468269000237,53076.45308208001 2025-05-17,23:04:21.000,137,11114978,123085,0,1747523060,13878.482960429996,89.72337051000068,53076.69064416001 2025-05-17,23:04:22.000,137,11114941,122925,0,1747523061,13878.772621759992,89.80796007000026,53076.85134792 2025-05-17,23:04:23.000,137,11114987,122965,0,1747523062,13878.961238440002,89.77271442000347,53077.02602592001 2025-05-17,23:04:24.000,137,11115014,122845,0,1747523063,13879.062283089988,89.75861616000475,53077.221665280005 2025-05-17,23:04:25.000,137,11114941,122845,0,1747523064,13879.048810469998,89.7374687699994,53077.39634328 2025-05-17,23:04:26.000,137,11115006,122965,0,1747523065,13879.015128919993,89.59648616999766,53077.52909856001 2025-05-17,23:04:27.000,137,11114982,123205,0,1747523066,13878.880402720002,89.57533877999958,53077.71775080001 2025-05-17,23:04:28.000,137,11114916,123005,0,1747523067,13878.738940210002,89.49779834999936,53077.8574932 2025-05-17,23:04:29.000,137,11114998,123085,0,1747523068,13878.503169359996,89.44140531000448,53077.98326136001 2025-05-17,23:04:30.000,137,11114917,123045,0,1747523069,13878.24718957999,89.40615966000041,53078.08108104001 2025-05-17,23:04:31.000,137,11115007,123245,0,1747523070,13878.04510027999,89.32157010000083,53078.22082344001 2025-05-17,23:04:32.000,137,11114914,123285,0,1747523071,13877.863219909988,89.22288228000252,53078.31864312001 2025-05-17,23:04:33.000,137,11114936,123205,0,1747523072,13877.694812159993,89.08189968000079,53078.40947568 2025-05-17,23:04:34.000,137,11114984,123365,0,1747523073,13877.620712750002,88.94796620999841,53078.48633400001 2025-05-17,23:04:35.000,137,11114972,123245,0,1747523074,13877.654394299992,88.82813100000203,53078.53524384001 2025-05-17,23:04:36.000,137,11115000,123405,0,1747523075,13877.721757400002,88.72944318000373,53078.57716656 2025-05-17,23:04:37.000,137,11115020,123285,0,1747523076,13877.910374079998,88.6519027500035,53078.626076399996 2025-05-17,23:04:38.000,137,11115018,123085,0,1747523077,13878.179826479995,88.56731319000392,53078.74485744 2025-05-17,23:04:39.000,137,11115001,123365,0,1747523078,13878.46948780999,88.49682189000305,53078.77280592001 2025-05-17,23:04:40.000,137,11114990,123365,0,1747523079,13878.853457479992,88.4756744999977,53078.828702880004 2025-05-17,23:04:41.000,137,11114969,123525,0,1747523080,13879.217218219994,88.48977276000369,53078.89158696001 2025-05-17,23:04:42.000,137,11114982,123645,0,1747523081,13879.65507837,88.57436232000327,53078.9055612 2025-05-17,23:04:43.000,137,11114937,123685,0,1747523082,13879.931267079992,88.63075535999815,53079.017355120006 2025-05-17,23:04:44.000,137,11115015,123605,0,1747523083,13880.187246859998,88.84927839000011,53079.10818768001 2025-05-17,23:04:45.000,137,11114932,123605,0,1747523084,13880.315236749993,89.01140837999992,53079.233955840005 2025-05-17,23:04:46.000,137,11114971,123405,0,1747523085,13880.348918299998,89.1453418500023,53079.30382704001 2025-05-17,23:04:47.000,137,11114946,123525,0,1747523086,13880.389336159998,89.2440296700006,53079.450556560005 2025-05-17,23:04:48.000,137,11114982,123525,0,1747523087,13880.315236749993,89.32861923000019,53079.59029896001 2025-05-17,23:04:49.000,137,11115018,123685,0,1747523088,13880.180510550003,89.3568157500049,53079.737028480005 2025-05-17,23:04:50.000,137,11114998,123445,0,1747523089,13880.113147449993,89.3427174899989,53079.834848160004 2025-05-17,23:04:51.000,137,11114970,123205,0,1747523090,13880.113147449993,89.37091401000362,53079.98157768 2025-05-17,23:04:52.000,137,11114924,123005,0,1747523091,13880.072729589992,89.29337358000339,53080.058436 2025-05-17,23:04:53.000,137,11114936,122925,0,1747523092,13880.106411139997,89.19468575999781,53080.17721704 2025-05-17,23:04:54.000,137,11115004,123045,0,1747523093,13880.160301620002,88.96911360000377,53080.29599808 2025-05-17,23:04:55.000,137,11114997,122845,0,1747523094,13880.247873649998,88.79288534999796,53080.40080488001 2025-05-17,23:04:56.000,137,11114999,122925,0,1747523095,13880.281555199988,88.57436232000327,53080.526573040006 2025-05-17,23:04:57.000,137,11114982,122885,0,1747523096,13880.274818889993,88.3417410300026,53080.673302560004 2025-05-17,23:04:58.000,137,11114964,123085,0,1747523097,13880.295027819993,88.15141451999807,53080.806057839996 2025-05-17,23:04:59.000,137,11115042,123085,0,1747523098,13880.193983169993,87.91174409999803,53080.861954800006 2025-05-17,23:05:00.000,137,11114979,123005,0,1747523099,13880.086202209997,87.69322107000335,53080.910864640005 2025-05-17,23:05:01.000,137,11114930,123445,0,1747523100,13880.012102799992,87.53109108000353,53080.98073584001 2025-05-17,23:05:02.000,137,11114995,123645,0,1747523101,13879.890849219992,87.38305935000244,53081.106504 2025-05-17,23:05:03.000,137,11115031,123005,0,1747523102,13879.870640289992,87.26322413999878,53081.225285040004 2025-05-17,23:05:04.000,137,11114998,123565,0,1747523103,13879.762859329996,87.12929067000368,53081.31611760001 2025-05-17,23:05:05.000,137,11114952,123525,0,1747523104,13879.702232539996,87.03765198000474,53081.37201456 2025-05-17,23:05:06.000,137,11114978,123844,0,1747523105,13879.6752873,86.9319150299998,53081.45586000001 2025-05-17,23:05:07.000,137,11114956,123765,0,1747523106,13879.729177779991,86.80503069000406,53081.532718320006 2025-05-17,23:05:08.000,137,11115025,123645,0,1747523107,13879.75612302,86.77683416999935,53081.60957664 2025-05-17,23:05:09.000,137,11114982,123645,0,1747523108,13879.75612302,86.67814635000104,53081.72137056001 2025-05-17,23:05:10.000,137,11115058,123844,0,1747523109,13879.6752873,86.72749026000383,53081.728357680004 2025-05-17,23:05:11.000,137,11114933,123765,0,1747523110,13879.601187889995,86.71339199999784,53081.82617736 2025-05-17,23:05:12.000,137,11115041,124005,0,1747523111,13879.44625275999,86.72749026000383,53081.93098416 2025-05-17,23:05:13.000,137,11114973,124045,0,1747523112,13879.28458131999,86.82617808000214,53081.95194552 2025-05-17,23:05:14.000,137,11114939,123925,0,1747523113,13879.062283089988,86.82617808000214,53082.00784248001 2025-05-17,23:05:15.000,137,11115031,124165,0,1747523114,13878.860193790002,86.91076764000172,53082.084700800006 2025-05-17,23:05:16.000,137,11114986,123805,0,1747523115,13878.678313420001,86.96716068000387,53082.12662352001 2025-05-17,23:05:17.000,137,11115015,124085,0,1747523116,13878.550323529991,86.98125894000259,53082.1196364 2025-05-17,23:05:18.000,137,11114958,123965,0,1747523117,13878.46948780999,87.05175024000346,53082.16854624 2025-05-17,23:05:19.000,137,11115040,124045,0,1747523118,13878.40886101999,87.06584850000218,53082.16155912 2025-05-17,23:05:20.000,137,11115006,124045,0,1747523119,13878.41559733,87.11519240999769,53082.24540456001 2025-05-17,23:05:21.000,137,11115020,124245,0,1747523120,13878.45601519,87.10814327999833,53082.29431440001 2025-05-17,23:05:22.000,137,11114986,124165,0,1747523121,13878.503169359996,87.17158544999984,53082.28732728 2025-05-17,23:05:23.000,137,11114937,124325,0,1747523122,13878.503169359996,87.24912588000007,53082.32226288001 2025-05-17,23:05:24.000,137,11114940,124005,0,1747523123,13878.482960429996,87.36191196000436,53082.34322424001 2025-05-17,23:05:25.000,137,11115025,124165,0,1747523124,13878.42906994999,87.47469804000139,53082.27335304001 2025-05-17,23:05:26.000,137,11114953,124205,0,1747523125,13878.341497919995,87.61568064000312,53082.31527576 2025-05-17,23:05:27.000,137,11114915,124365,0,1747523126,13878.260662199995,87.76371237000421,53082.33623712 2025-05-17,23:05:28.000,137,11115010,124405,0,1747523127,13878.14614492999,87.93994062000274,53082.37815984 2025-05-17,23:05:29.000,137,11114984,124245,0,1747523128,13878.072045519999,88.04567757000041,53082.42706968 2025-05-17,23:05:30.000,137,11114977,123844,0,1747523129,13877.903637769989,88.1584636500047,53082.4340568 2025-05-17,23:05:31.000,137,11114988,124645,0,1747523130,13877.849747289998,88.26420060000237,53082.468992400005 2025-05-17,23:05:32.000,137,11115013,124325,0,1747523131,13877.795856809993,88.36993755000003,53082.48995376001 2025-05-17,23:05:33.000,137,11114995,124405,0,1747523132,13877.782384189988,88.41928146000282,53082.44803104 2025-05-17,23:05:34.000,137,11114979,124485,0,1747523133,13877.816065739993,88.5038710200024,53082.48995376001 2025-05-17,23:05:35.000,137,11115003,124045,0,1747523134,13877.849747289998,88.48272363000433,53082.49694088 2025-05-17,23:05:36.000,137,11115021,124405,0,1747523135,13877.856483599993,88.48977276000369,53082.468992400005 2025-05-17,23:05:37.000,137,11114975,124405,0,1747523136,13877.917110389993,88.37698667999939,53082.48995376001 2025-05-17,23:05:38.000,137,11115020,124605,0,1747523137,13877.977737179994,88.24305321000429,53082.48995376001 2025-05-17,23:05:39.000,137,11114952,124285,0,1747523138,13878.04510027999,87.96108801000082,53082.46200528001 2025-05-17,23:05:40.000,137,11114952,124485,0,1747523139,13878.200035409995,87.64387716000056,53082.41309544001 2025-05-17,23:05:41.000,137,11114998,124525,0,1747523140,13878.361706849995,87.21388023000327,53082.39213408001 2025-05-17,23:05:42.000,137,11114930,124205,0,1747523141,13878.48969673999,86.70634286999848,53082.37815984 2025-05-17,23:05:43.000,137,11115041,124245,0,1747523142,13878.658104490001,86.08601943000394,53082.29431440001 2025-05-17,23:05:44.000,137,11114967,124405,0,1747523143,13878.860193790002,85.44454860000405,53082.301301520005 2025-05-17,23:05:45.000,137,11114985,124325,0,1747523144,13879.042074159988,84.71143907999794,53082.2593788 2025-05-17,23:05:46.000,137,11114974,124645,0,1747523145,13879.203745599989,83.99947695000446,53082.28732728 2025-05-17,23:05:47.000,137,11114968,124245,0,1747523146,13879.277845009994,83.30161308000243,53082.21046896 2025-05-17,23:05:48.000,137,11114973,124245,0,1747523147,13879.28458131999,82.77997745999892,53082.2593788 2025-05-17,23:05:49.000,137,11115022,124005,0,1747523148,13879.210481909999,82.28653836000012,53082.203481840006 2025-05-17,23:05:50.000,137,11115037,124365,0,1747523149,13879.015128919993,81.9270327300037,53082.19649472001 2025-05-17,23:05:51.000,137,11115017,124085,0,1747523150,13878.738940210002,81.69441144000302,53082.10566216001 2025-05-17,23:05:52.000,137,11114942,124205,0,1747523151,13878.35497054,81.56047797000065,53082.07072656 2025-05-17,23:05:53.000,137,11115001,124125,0,1747523152,13877.829538359998,81.48998666999978,53082.02880384001 2025-05-17,23:05:54.000,137,11114962,123805,0,1747523153,13877.162643669995,81.4688392800017,53081.98688112001 2025-05-17,23:05:55.000,137,11115038,124085,0,1747523154,13876.428385879997,81.45474102000298,53081.97290688 2025-05-17,23:05:56.000,137,11115004,124125,0,1747523155,13875.62676498999,81.45474102000298,53081.86111296001 2025-05-17,23:05:57.000,137,11114943,124205,0,1747523156,13874.79146254999,81.48998666999978,53081.798228880005 2025-05-17,23:05:58.000,137,11114995,124245,0,1747523157,13873.882060700002,81.53228145000321,53081.64451224 2025-05-17,23:05:59.000,137,11114971,124325,0,1747523158,13872.999604089993,81.60277275000408,53081.53970544 2025-05-17,23:06:00.000,137,11114989,124085,0,1747523159,13872.13062009999,81.58867448999808,53081.38598880001 2025-05-17,23:06:01.000,137,11114944,124165,0,1747523160,13871.295317659991,81.58867448999808,53081.23925928001 2025-05-17,23:06:02.000,137,11114997,124125,0,1747523161,13870.486960460003,81.60277275000408,53081.12047824001 2025-05-17,23:06:03.000,137,11114978,124005,0,1747523162,13869.86048363,81.58162535999872,53080.8968904 2025-05-17,23:06:04.000,137,11115023,124045,0,1747523163,13869.220534179993,81.55342884000129,53080.75016088 2025-05-17,23:06:05.000,137,11115001,124165,0,1747523164,13868.708574619995,81.54637971000193,53080.51958592001 2025-05-17,23:06:06.000,137,11115017,124165,0,1747523165,13868.257241849999,81.55342884000129,53080.302985199996 2025-05-17,23:06:07.000,137,11114965,124125,0,1747523166,13867.960844209993,81.58162535999872,53080.072410240005 2025-05-17,23:06:08.000,137,11115022,123965,0,1747523167,13867.772227529997,81.58867448999808,53079.87677088001 2025-05-17,23:06:09.000,137,11115042,124245,0,1747523168,13867.55666560999,81.63801840000087,53079.64619592 2025-05-17,23:06:10.000,137,11114997,124325,0,1747523169,13867.55666560999,81.72260796000046,53079.49247928001 2025-05-17,23:06:11.000,137,11114983,124205,0,1747523170,13867.664446570001,81.80014839000069,53079.32478840001 2025-05-17,23:06:12.000,137,11114913,124285,0,1747523171,13867.677919189991,81.91998360000434,53079.15709752001 2025-05-17,23:06:13.000,137,11114978,124165,0,1747523172,13867.644237640001,82.0750644600048,53078.996393760004 2025-05-17,23:06:14.000,137,11114964,124085,0,1747523173,13867.54319299,82.24424358000397,53078.86363848 2025-05-17,23:06:15.000,137,11115015,123965,0,1747523174,13867.43541202999,82.46981573999801,53078.75184456001 2025-05-17,23:06:16.000,137,11114925,124125,0,1747523175,13867.24005904,82.63899486000446,53078.612102160005 2025-05-17,23:06:17.000,137,11114970,124045,0,1747523176,13866.977342949998,82.80112485000427,53078.43742416001 2025-05-17,23:06:18.000,137,11114965,124005,0,1747523177,13866.647263760002,82.95620571000472,53078.325630240004 2025-05-17,23:06:19.000,137,11114994,123645,0,1747523178,13866.23634884999,83.1112865699979,53078.2417848 2025-05-17,23:06:20.000,137,11114944,123805,0,1747523179,13865.791752389989,83.18882699999813,53078.15095224001 2025-05-17,23:06:21.000,137,11115024,123765,0,1747523180,13865.266320210001,83.27341655999771,53078.03217120001 2025-05-17,23:06:22.000,137,11115026,123805,0,1747523181,13864.76109696,83.29456395000307,53077.892428800005 2025-05-17,23:06:23.000,137,11114985,123844,0,1747523182,13864.201983229992,83.3227604700005,53077.80159624 2025-05-17,23:06:24.000,137,11114987,123925,0,1747523183,13863.649605809995,83.27341655999771,53077.73871216 2025-05-17,23:06:25.000,137,11115014,123725,0,1747523184,13863.043337909992,83.26636742999835,53077.57102128 2025-05-17,23:06:26.000,137,11114961,123805,0,1747523185,13862.45727893999,83.18882699999813,53077.49416296 2025-05-17,23:06:27.000,137,11114973,124045,0,1747523186,13861.830802110002,83.06899179000175,53077.37538192 2025-05-17,23:06:28.000,137,11115024,123965,0,1747523187,13861.17738003999,82.95620571000472,53077.25660088 2025-05-17,23:06:29.000,137,11114937,124005,0,1747523188,13860.557639519997,82.84341963000043,53077.12384560001 2025-05-17,23:06:30.000,137,11114976,123685,0,1747523189,13859.951371619994,82.73768268000276,53077.01205168 2025-05-17,23:06:31.000,137,11114934,123925,0,1747523190,13859.412466820002,82.61079833999975,53076.80942520001 2025-05-17,23:06:32.000,137,11115013,123844,0,1747523191,13858.98807929,82.56145443000423,53076.75352824 2025-05-17,23:06:33.000,137,11115024,123965,0,1747523192,13858.604109619999,82.47686487000465,53076.648721440004 2025-05-17,23:06:34.000,137,11114985,123685,0,1747523193,13858.321184599998,82.39932444000442,53076.45308208001 2025-05-17,23:06:35.000,137,11114945,123725,0,1747523194,13858.051732200001,82.33588227000291,53076.34827528 2025-05-17,23:06:36.000,137,11115005,123645,0,1747523195,13857.863115519991,82.25129271000333,53076.18757152001 2025-05-17,23:06:37.000,137,11114926,123685,0,1747523196,13857.80248872999,82.24424358000397,53076.06180336 2025-05-17,23:06:38.000,137,11115018,123844,0,1747523197,13857.755334559995,82.24424358000397,53075.87315112001 2025-05-17,23:06:39.000,137,11115001,123965,0,1747523198,13857.836170279996,82.23014531999797,53075.74039584 2025-05-17,23:06:40.000,137,11114986,123685,0,1747523199,13857.815961349996,82.3076857499982,53075.56571784001 2025-05-17,23:06:41.000,137,11115002,123605,0,1747523200,13857.863115519991,82.39932444000442,53075.46789816001 2025-05-17,23:06:42.000,137,11114950,123525,0,1747523201,13857.883324449991,82.55440530000487,53075.30020728001 2025-05-17,23:06:43.000,137,11114998,123725,0,1747523202,13857.903533379991,82.75178094000148,53075.18142624001 2025-05-17,23:06:44.000,137,11115056,123685,0,1747523203,13857.856379209996,83.01964787999896,53075.06963232 2025-05-17,23:06:45.000,137,11114977,123844,0,1747523204,13857.78901611,83.30161308000243,53074.971812640004 2025-05-17,23:06:46.000,137,11114937,123565,0,1747523205,13857.58692681,83.61177480000333,53074.91591568001 2025-05-17,23:06:47.000,137,11114996,123605,0,1747523206,13857.337683339989,83.85849435000273,53074.804121760004 2025-05-17,23:06:48.000,137,11114958,123765,0,1747523207,13857.101912489998,84.11931216000085,53074.81809600001 2025-05-17,23:06:49.000,137,11114922,123725,0,1747523208,13856.771833300001,84.32373693000409,53074.69931496001 2025-05-17,23:06:50.000,137,11114971,123805,0,1747523209,13856.46196303999,84.45062126999983,53074.608482400006 2025-05-17,23:06:51.000,137,11114943,123485,0,1747523210,13856.118411229989,84.55635822000477,53074.55957256001 2025-05-17,23:06:52.000,137,11114956,123844,0,1747523211,13855.828749899993,84.56340735000413,53074.56655968 2025-05-17,23:06:53.000,137,11114983,123965,0,1747523212,13855.525615949991,84.53521082999941,53074.440791520006 2025-05-17,23:06:54.000,137,11115002,123725,0,1747523213,13855.18880045,84.4717686599979,53074.33598472 2025-05-17,23:06:55.000,137,11115006,123765,0,1747523214,13854.865457569998,84.45767039999919,53074.273100640006 2025-05-17,23:06:56.000,137,11115002,123885,0,1747523215,13854.575796240002,84.44357214000047,53074.17528096001 2025-05-17,23:06:57.000,137,11114923,123925,0,1747523216,13854.407388489992,84.45767039999919,53074.0145772 2025-05-17,23:06:58.000,137,11115026,123965,0,1747523217,13854.286134909991,84.51406344000134,53073.89579616 2025-05-17,23:06:59.000,137,11115004,123805,0,1747523218,13854.259189669996,84.5845547400022,53073.770028000006 2025-05-17,23:07:00.000,137,11115042,123645,0,1747523219,13854.420861109997,84.64799691000371,53073.67919544 2025-05-17,23:07:01.000,137,11114933,123885,0,1747523220,13854.629686719993,84.81012690000352,53073.60932424 2025-05-17,23:07:02.000,137,11115006,123805,0,1747523221,13854.899139119989,84.9299621099999,53073.46958184 2025-05-17,23:07:03.000,137,11115023,124085,0,1747523222,13855.20900938,84.99340428000141,53073.30189096 2025-05-17,23:07:04.000,137,11114986,124005,0,1747523223,13855.498670709996,85.02160079999885,53073.266955360006 2025-05-17,23:07:05.000,137,11114956,123925,0,1747523224,13855.734441560002,85.077993840001,53073.127212960004 2025-05-17,23:07:06.000,137,11114942,124085,0,1747523225,13855.889376689993,85.05684645000292,53073.029393280005 2025-05-17,23:07:07.000,137,11114982,123885,0,1747523226,13855.963476099998,85.01455166999949,53072.910612240004 2025-05-17,23:07:08.000,137,11114966,124045,0,1747523227,13855.997157649988,84.99340428000141,53072.78484408001 2025-05-17,23:07:09.000,137,11114983,124045,0,1747523228,13856.044311819998,84.95110949999798,53072.645101680006 2025-05-17,23:07:10.000,137,11114921,124125,0,1747523229,13856.125147539999,84.95815863000462,53072.61016608 2025-05-17,23:07:11.000,137,11114956,124125,0,1747523230,13856.212719569994,84.9299621099999,53072.48439792 2025-05-17,23:07:12.000,137,11115043,123965,0,1747523231,13856.374391009995,84.94406036999862,53072.35164264001 2025-05-17,23:07:13.000,137,11115014,124005,0,1747523232,13856.52932614,84.8665199399984,53072.288758560004 2025-05-17,23:07:14.000,137,11114952,124045,0,1747523233,13856.731415440001,84.80307777000417,53072.16997752 2025-05-17,23:07:15.000,137,11115027,124205,0,1747523234,13857.007604149992,84.76078299000073,53072.1280548 2025-05-17,23:07:16.000,137,11114952,124245,0,1747523235,13857.317474409989,84.70438994999859,53072.072157840004 2025-05-17,23:07:17.000,137,11115015,124245,0,1747523236,13857.60713574,84.72553734000394,53071.96036392 2025-05-17,23:07:18.000,137,11114987,124165,0,1747523237,13857.917005999996,84.76078299000073,53071.925428320006 2025-05-17,23:07:19.000,137,11115004,124085,0,1747523238,13858.179722089997,84.81012690000352,53071.87651848001 2025-05-17,23:07:20.000,137,11114975,124325,0,1747523239,13858.482856039998,84.93701123999926,53071.77869880001 2025-05-17,23:07:21.000,137,11114986,124165,0,1747523240,13858.752308439995,85.01455166999949,53071.806647280006 2025-05-17,23:07:22.000,137,11114983,124565,0,1747523241,13859.035233459996,85.16258340000059,53071.75075032001 2025-05-17,23:07:23.000,137,11115022,124325,0,1747523242,13859.351840030002,85.27536948000488,53071.70184048 2025-05-17,23:07:24.000,137,11114972,124645,0,1747523243,13859.628028739993,85.35995904000447,53071.70184048 2025-05-17,23:07:25.000,137,11114935,124645,0,1747523244,13859.89748113999,85.4374994700047,53071.75075032001 2025-05-17,23:07:26.000,137,11114951,124565,0,1747523245,13860.08609782,85.40930294999998,53071.736776080004 2025-05-17,23:07:27.000,137,11114990,124445,0,1747523246,13860.281450809991,85.33881164999912,53071.75075032001 2025-05-17,23:07:28.000,137,11114955,124605,0,1747523247,13860.395968079996,85.26127121999889,53071.77869880001 2025-05-17,23:07:29.000,137,11115024,124125,0,1747523248,13860.557639519997,85.12733775000379,53071.82760864001 2025-05-17,23:07:30.000,137,11115005,124765,0,1747523249,13860.692365720002,84.9299621099999,53071.77171168 2025-05-17,23:07:31.000,137,11114967,124445,0,1747523250,13860.800146679998,84.70438994999859,53071.82760864001 2025-05-17,23:07:32.000,137,11114974,124165,0,1747523251,13860.961818119998,84.5211125700007,53071.77171168 2025-05-17,23:07:33.000,137,11114965,124285,0,1747523252,13861.190852659995,84.36603171000024,53071.79267304 2025-05-17,23:07:34.000,137,11115024,124325,0,1747523253,13861.520931849991,84.20390172000043,53071.77869880001 2025-05-17,23:07:35.000,137,11114993,124045,0,1747523254,13861.884692589992,84.09816477000277,53071.8136344 2025-05-17,23:07:36.000,137,11114939,124325,0,1747523255,13862.29560749999,84.00652608000382,53071.82760864001 2025-05-17,23:07:37.000,137,11114991,124045,0,1747523256,13862.70652241,83.9289856500036,53071.785685920004 2025-05-17,23:07:38.000,137,11114970,124125,0,1747523257,13863.117437319997,83.92193652000424,53071.79966016001 2025-05-17,23:07:39.000,137,11114982,123725,0,1747523258,13863.47446174999,83.91488739000488,53071.79267304 2025-05-17,23:07:40.000,137,11114953,124005,0,1747523259,13863.79780462999,83.89373999999953,53071.83459576 2025-05-17,23:07:41.000,137,11115040,123965,0,1747523260,13864.006630240001,83.90783825999824,53071.83459576 2025-05-17,23:07:42.000,137,11114939,123885,0,1747523261,13864.188510610002,83.8796417400008,53071.87651848001 2025-05-17,23:07:43.000,137,11114944,123685,0,1747523262,13864.255873709997,83.83734696000465,53071.84857000001 2025-05-17,23:07:44.000,137,11114972,123525,0,1747523263,13864.282818949992,83.74570826999843,53071.953376800004 2025-05-17,23:07:45.000,137,11115051,123165,0,1747523264,13864.269346330002,83.62587306000205,53071.974338160006 2025-05-17,23:07:46.000,137,11114955,123325,0,1747523265,13864.222192159992,83.51308697999775,53071.99529952001 2025-05-17,23:07:47.000,137,11114966,122925,0,1747523266,13864.208719540002,83.3721043800033,53072.04420936001 2025-05-17,23:07:48.000,137,11115023,123085,0,1747523267,13864.262610019992,83.28046569000435,53072.06517072001 2025-05-17,23:07:49.000,137,11115010,122765,0,1747523268,13864.383863599993,83.2240726500022,53072.121067680004 2025-05-17,23:07:50.000,137,11114930,122925,0,1747523269,13864.585952899994,83.10423743999854,53072.142029040006 2025-05-17,23:07:51.000,137,11114967,122925,0,1747523270,13864.81498743999,83.09013917999982,53072.16299040001 2025-05-17,23:07:52.000,137,11115027,123005,0,1747523271,13865.08443984,83.04784440000367,53072.18395176001 2025-05-17,23:07:53.000,137,11115000,122765,0,1747523272,13865.353892239997,83.09013917999982,53072.21190024001 2025-05-17,23:07:54.000,137,11114988,123405,0,1747523273,13865.670498809988,83.1112865699979,53072.21190024001 2025-05-17,23:07:55.000,137,11115032,123325,0,1747523274,13865.906269659994,83.2240726500022,53072.32369416 2025-05-17,23:07:56.000,137,11115018,123485,0,1747523275,13866.11509526999,83.40030090000073,53072.3376684 2025-05-17,23:07:57.000,137,11114958,123765,0,1747523276,13866.31718456999,83.59767654000461,53072.43548808 2025-05-17,23:07:58.000,137,11114970,123844,0,1747523277,13866.499064939992,83.8161995699993,53072.4424752 2025-05-17,23:07:59.000,137,11115019,124005,0,1747523278,13866.620318519992,84.0629191199987,53072.56125624 2025-05-17,23:08:00.000,137,11114997,123765,0,1747523279,13866.802198889993,84.26734389000194,53072.6520888 2025-05-17,23:08:01.000,137,11114990,123965,0,1747523280,13866.997551879998,84.4717686599979,53072.74990848 2025-05-17,23:08:02.000,137,11115009,123805,0,1747523281,13867.13227807999,84.619800389999,53072.80580544001 2025-05-17,23:08:03.000,137,11114934,124125,0,1747523282,13867.2804769,84.68324256000051,53072.86868952 2025-05-17,23:08:04.000,137,11114975,124245,0,1747523283,13867.36131262,84.81012690000352,53072.91759936 2025-05-17,23:08:05.000,137,11114999,124565,0,1747523284,13867.43541202999,84.90176559000247,53073.0363804 2025-05-17,23:08:06.000,137,11115025,124285,0,1747523285,13867.4825662,85.07094471000164,53073.16913568001 2025-05-17,23:08:07.000,137,11114992,124325,0,1747523286,13867.52298406,85.27536948000488,53073.23900688001 2025-05-17,23:08:08.000,137,11114933,124645,0,1747523287,13867.58361085,85.50094163999893,53073.32285232 2025-05-17,23:08:09.000,137,11115005,124325,0,1747523288,13867.664446570001,85.81815248999919,53073.42765912001 2025-05-17,23:08:10.000,137,11115014,124485,0,1747523289,13867.671182879996,86.12126508000074,53073.4905432 2025-05-17,23:08:11.000,137,11115036,124325,0,1747523290,13867.745282290001,86.45257418999972,53073.53945304 2025-05-17,23:08:12.000,137,11114950,124445,0,1747523291,13867.846326940002,86.6851954800004,53073.65823408 2025-05-17,23:08:13.000,137,11115005,124645,0,1747523292,13867.974316829997,86.88257112000429,53073.72810528 2025-05-17,23:08:14.000,137,11115061,124165,0,1747523293,13868.129251959988,86.99535720000131,53073.818937840006 2025-05-17,23:08:15.000,137,11115026,124125,0,1747523294,13868.196615059998,87.08699589000025,53073.88182192 2025-05-17,23:08:16.000,137,11114953,123685,0,1747523295,13868.284187089994,87.17158544999984,53073.99361584 2025-05-17,23:08:17.000,137,11115005,123645,0,1747523296,13868.304396019994,87.28437153000414,53074.07047416 2025-05-17,23:08:18.000,137,11114976,124045,0,1747523297,13868.33134125999,87.37601022000308,53074.14733248001 2025-05-17,23:08:19.000,137,11115038,124085,0,1747523298,13868.317868639999,87.54518934000225,53074.22419080001 2025-05-17,23:08:20.000,137,11114951,123725,0,1747523299,13868.338077569999,87.78485976000229,53074.28008776 2025-05-17,23:08:21.000,137,11115057,123844,0,1747523300,13868.35155018999,88.05272669999977,53074.37790744 2025-05-17,23:08:22.000,137,11114972,124005,0,1747523301,13868.425649599994,88.39108493999811,53074.51066272001 2025-05-17,23:08:23.000,137,11115032,123525,0,1747523302,13868.425649599994,88.64485362000414,53074.468740000004 2025-05-17,23:08:24.000,137,11115016,123485,0,1747523303,13868.54016687,88.91976969000098,53074.5735468 2025-05-17,23:08:25.000,137,11115021,123605,0,1747523304,13868.607529969995,89.15944011000101,53074.67835360001 2025-05-17,23:08:26.000,137,11114976,123405,0,1747523305,13868.7624651,89.39911053000105,53074.776173280006 2025-05-17,23:08:27.000,137,11114997,123525,0,1747523306,13868.937609159992,89.6035353000043,53074.825083120006 2025-05-17,23:08:28.000,137,11114995,123285,0,1747523307,13869.112753219997,89.77271442000347,53074.943864160006 2025-05-17,23:08:29.000,137,11115051,123565,0,1747523308,13869.294633589998,89.86435311000241,53075.00674824 2025-05-17,23:08:30.000,137,11114975,123405,0,1747523309,13869.469777649989,89.94189354000264,53075.13251640001 2025-05-17,23:08:31.000,137,11114967,123645,0,1747523310,13869.67186694999,90.09697440000309,53075.18841336 2025-05-17,23:08:32.000,137,11115019,123445,0,1747523311,13869.847011009995,90.11107266000181,53075.279245920006 2025-05-17,23:08:33.000,137,11114953,123245,0,1747523312,13869.77964791,90.09697440000309,53075.34911712001 2025-05-17,23:08:34.000,137,11115005,123245,0,1747523313,13869.745966359995,90.07582700999774,53075.474885280004 2025-05-17,23:08:35.000,137,11114978,123085,0,1747523314,13869.67186694999,90.10402353000245,53075.57969208 2025-05-17,23:08:36.000,137,11115002,123165,0,1747523315,13869.61797647,90.08287614000437,53075.642576160004 2025-05-17,23:08:37.000,137,11114975,123365,0,1747523316,13869.604503849994,90.08287614000437,53075.74039584 2025-05-17,23:08:38.000,137,11114961,123125,0,1747523317,13869.604503849994,90.01943397000286,53075.74039584 2025-05-17,23:08:39.000,137,11115020,123205,0,1747523318,13869.61124015999,90.0123848400035,53075.7962928 2025-05-17,23:08:40.000,137,11115024,122845,0,1747523319,13869.665130639994,89.96304093000072,53075.90808672 2025-05-17,23:08:41.000,137,11114930,122805,0,1747523320,13869.75270266999,89.94189354000264,53075.977957920004 2025-05-17,23:08:42.000,137,11115030,122925,0,1747523321,13869.907637799995,89.92779528000392,53076.04084200001 2025-05-17,23:08:43.000,137,11114988,123445,0,1747523322,13870.049100309996,89.948942670002,53076.13167456 2025-05-17,23:08:44.000,137,11115000,123205,0,1747523323,13870.136672339991,90.0476304900003,53076.215520000005 2025-05-17,23:08:45.000,137,11114979,123045,0,1747523324,13870.291607469997,90.16746570000396,53076.29936544 2025-05-17,23:08:46.000,137,11115022,123045,0,1747523325,13870.379179499992,90.27320265000162,53076.39718512 2025-05-17,23:08:47.000,137,11115025,123045,0,1747523326,13870.439806289993,90.46352915999887,53076.45308208001 2025-05-17,23:08:48.000,137,11115002,123045,0,1747523327,13870.486960460003,90.6538556700034,53076.57186312001 2025-05-17,23:08:49.000,137,11115024,123085,0,1747523328,13870.520642009993,90.84418218000064,53076.599811600005 2025-05-17,23:08:50.000,137,11114995,123125,0,1747523329,13870.493696769998,91.07680347000132,53076.66269568001 2025-05-17,23:08:51.000,137,11115008,123525,0,1747523330,13870.426333670002,91.27417910999793,53076.72557976 2025-05-17,23:08:52.000,137,11115008,123165,0,1747523331,13870.406124740002,91.4574564900031,53076.78147672001 2025-05-17,23:08:53.000,137,11114969,123125,0,1747523332,13870.419597359993,91.5561443100014,53076.837373680006 2025-05-17,23:08:54.000,137,11114971,123005,0,1747523333,13870.379179499992,91.66188125999906,53076.89327064 2025-05-17,23:08:55.000,137,11114991,123205,0,1747523334,13870.412861049997,91.73942168999929,53076.94916760001 2025-05-17,23:08:56.000,137,11114966,123285,0,1747523335,13870.399388429993,91.7041760400025,53077.06794864 2025-05-17,23:08:57.000,137,11114979,123325,0,1747523336,13870.426333670002,91.71122517000185,53077.053974400005 2025-05-17,23:08:58.000,137,11114969,123525,0,1747523337,13870.513905699998,91.69712691000313,53077.10987136 2025-05-17,23:08:59.000,137,11114997,123245,0,1747523338,13870.601477729993,91.68302865000442,53077.053974400005 2025-05-17,23:09:00.000,137,11114975,123445,0,1747523339,13870.702522379994,91.66188125999906,53077.18672968 2025-05-17,23:09:01.000,137,11115036,123325,0,1747523340,13870.83724858,91.7041760400025,53077.2286524 2025-05-17,23:09:02.000,137,11114990,123565,0,1747523341,13871.05954681,91.8028638600008,53077.28454936001 2025-05-17,23:09:03.000,137,11114985,123645,0,1747523342,13871.281845040001,91.85220777000359,53077.33345920001 2025-05-17,23:09:04.000,137,11115064,123685,0,1747523343,13871.578242679992,91.89450254999974,53077.4033304 2025-05-17,23:09:05.000,137,11114959,123725,0,1747523344,13871.888112939989,91.9015516799991,53077.41730464 2025-05-17,23:09:06.000,137,11114945,123844,0,1747523345,13872.164301649995,91.91564993999782,53077.49416296 2025-05-17,23:09:07.000,137,11114937,123885,0,1747523346,13872.453962979991,91.8663060300023,53077.59198264 2025-05-17,23:09:08.000,137,11114969,123725,0,1747523347,13872.757096929992,91.83810951000487,53077.62691824001 2025-05-17,23:09:09.000,137,11115027,123605,0,1747523348,13873.046758259989,91.84515864000423,53077.73172504 2025-05-17,23:09:10.000,137,11114937,123645,0,1747523349,13873.262320179994,91.8663060300023,53077.70377656 2025-05-17,23:09:11.000,137,11114967,123805,0,1747523350,13873.47114578999,91.92269907000446,53077.8574932 2025-05-17,23:09:12.000,137,11114964,123925,0,1747523351,13873.673235089991,91.98614123999869,53077.92037728 2025-05-17,23:09:13.000,137,11114966,124125,0,1747523352,13873.888797009997,92.02138689000276,53077.990248480004 2025-05-17,23:09:14.000,137,11114979,124005,0,1747523353,13874.131304169998,92.09187819000363,53078.03217120001 2025-05-17,23:09:15.000,137,11115008,123765,0,1747523354,13874.346866089989,92.09187819000363,53078.157939360004 2025-05-17,23:09:16.000,137,11115013,123765,0,1747523355,13874.62979110999,92.07073079999827,53078.19986208001 2025-05-17,23:09:17.000,137,11115049,123965,0,1747523356,13874.91945244,91.99319036999805,53078.30466888 2025-05-17,23:09:18.000,137,11114979,123925,0,1747523357,13875.263004250002,91.92269907000446,53078.395501440005 2025-05-17,23:09:19.000,137,11114966,124165,0,1747523358,13875.485302479989,91.92269907000446,53078.563192320005 2025-05-17,23:09:20.000,137,11114991,124005,0,1747523359,13875.572874509999,91.88040429000102,53078.5911408 2025-05-17,23:09:21.000,137,11115021,123885,0,1747523360,13875.660446539994,91.8663060300023,53078.67498624001 2025-05-17,23:09:22.000,137,11115028,124245,0,1747523361,13875.78843642999,91.73942168999929,53078.7658188 2025-05-17,23:09:23.000,137,11114989,124005,0,1747523362,13875.88948107999,91.62663561000227,53078.86363848 2025-05-17,23:09:24.000,137,11114985,124085,0,1747523363,13875.99052572999,91.50680039999861,53078.9055612 2025-05-17,23:09:25.000,137,11115016,123805,0,1747523364,13876.125251929996,91.36581780000415,53079.00338088 2025-05-17,23:09:26.000,137,11115028,123885,0,1747523365,13876.293659679992,91.26712997999857,53079.066264960005 2025-05-17,23:09:27.000,137,11115049,123925,0,1747523366,13876.509221599998,91.16844216000027,53079.1501104 2025-05-17,23:09:28.000,137,11114996,123965,0,1747523367,13876.731519829998,91.09090173000004,53079.185046000006 2025-05-17,23:09:29.000,137,11115032,123965,0,1747523368,13876.940345439994,91.01336129999981,53079.26190432 2025-05-17,23:09:30.000,137,11114979,123965,0,1747523369,13877.15590736,90.99221391000174,53079.331775520004 2025-05-17,23:09:31.000,137,11114955,124125,0,1747523370,13877.344524039996,91.03450868999789,53079.39465960001 2025-05-17,23:09:32.000,137,11114998,124285,0,1747523371,13877.566822269997,91.04860695000389,53079.42260808001 2025-05-17,23:09:33.000,137,11115005,124325,0,1747523372,13877.768911569998,91.13319651000347,53079.49247928001 2025-05-17,23:09:34.000,137,11115009,124485,0,1747523373,13877.991209799999,91.20368781000434,53079.534402 2025-05-17,23:09:35.000,137,11114987,124405,0,1747523374,13878.24718957999,91.32352302000072,53079.56235048001 2025-05-17,23:09:36.000,137,11114960,124245,0,1747523375,13878.48969673999,91.35876867000479,53079.62523456 2025-05-17,23:09:37.000,137,11114992,124205,0,1747523376,13878.738940210002,91.33057215000008,53079.65318304 2025-05-17,23:09:38.000,137,11114954,124245,0,1747523377,13878.947765819998,91.35876867000479,53079.75100272 2025-05-17,23:09:39.000,137,11114978,124525,0,1747523378,13879.271108699999,91.23188433000178,53079.84183528 2025-05-17,23:09:40.000,137,11114983,124645,0,1747523379,13879.473198,91.14024564000283,53079.834848160004 2025-05-17,23:09:41.000,137,11115037,124445,0,1747523380,13879.64834205999,91.0627052100026,53079.953629200005 2025-05-17,23:09:42.000,137,11115004,124205,0,1747523381,13879.769595639991,90.94286999999895,53080.023500400006 2025-05-17,23:09:43.000,137,11115007,124525,0,1747523382,13879.850431359991,90.80893653000385,53080.058436 2025-05-17,23:09:44.000,137,11115025,124645,0,1747523383,13879.870640289992,90.7172978400049,53080.135294319996 2025-05-17,23:09:45.000,137,11114975,124445,0,1747523384,13879.850431359991,90.64680654000404,53080.20516552 2025-05-17,23:09:46.000,137,11114972,124125,0,1747523385,13879.863903979996,90.56926611000381,53080.27503672 2025-05-17,23:09:47.000,137,11114943,124365,0,1747523386,13879.890849219992,90.51287307000166,53080.3728564 2025-05-17,23:09:48.000,137,11114995,124165,0,1747523387,13879.870640289992,90.44943090000015,53080.407792000005 2025-05-17,23:09:49.000,137,11114988,124165,0,1747523388,13879.944739699997,90.37893959999928,53080.49163744 2025-05-17,23:09:50.000,137,11114911,124205,0,1747523389,13880.012102799992,90.30844829999842,53080.54753440001 2025-05-17,23:09:51.000,137,11114987,124125,0,1747523390,13880.099674830002,90.36484134000057,53080.59644424001 2025-05-17,23:09:52.000,137,11114989,124005,0,1747523391,13880.193983169993,90.35074308000185,53080.68028968 2025-05-17,23:09:53.000,137,11115021,123925,0,1747523392,13880.268082579998,90.35074308000185,53080.72919952 2025-05-17,23:09:54.000,137,11114989,124125,0,1747523393,13880.396072469994,90.37189046999993,53080.77810936 2025-05-17,23:09:55.000,137,11114979,124085,0,1747523394,13880.490380809999,90.44943090000015,53080.85496768001 2025-05-17,23:09:56.000,137,11114960,124005,0,1747523395,13880.618370699995,90.52697133000038,53080.8968904 2025-05-17,23:09:57.000,137,11114970,124005,0,1747523396,13880.759833209995,90.63270827999804,53080.91785176 2025-05-17,23:09:58.000,137,11115064,123885,0,1747523397,13880.83393262,90.76664175000042,53081.00169720001 2025-05-17,23:09:59.000,137,11114994,124165,0,1747523398,13880.85414155,90.86532956999872,53081.00169720001 2025-05-17,23:10:00.000,137,11115002,123925,0,1747523399,13880.88782309999,90.94286999999895,53081.078555520005 2025-05-17,23:10:01.000,137,11115051,124005,0,1747523400,13880.86761416999,90.9640173900043,53081.12047824001 2025-05-17,23:10:02.000,137,11114932,124085,0,1747523401,13880.881086789996,90.92877174000023,53081.127465360005 2025-05-17,23:10:03.000,137,11115002,123844,0,1747523402,13880.881086789996,90.81598566000321,53081.18336232 2025-05-17,23:10:04.000,137,11114947,124125,0,1747523403,13880.84740523999,90.73844523000298,53081.225285040004 2025-05-17,23:10:05.000,137,11115041,123725,0,1747523404,13880.881086789996,90.64680654000404,53081.2113108 2025-05-17,23:10:06.000,137,11115068,124125,0,1747523405,13881.002340369996,90.51287307000166,53081.246246400005 2025-05-17,23:10:07.000,137,11114995,123844,0,1747523406,13881.177484430002,90.407136120004,53081.33009184 2025-05-17,23:10:08.000,137,11114999,123765,0,1747523407,13881.393046349993,90.32959569000377,53081.33009184 2025-05-17,23:10:09.000,137,11115033,123765,0,1747523408,13881.635553509994,90.25205526000354,53081.32310472 2025-05-17,23:10:10.000,137,11115004,123844,0,1747523409,13881.87132436,90.18156396000268,53081.365027440006 2025-05-17,23:10:11.000,137,11115014,123765,0,1747523410,13882.06667734999,90.1956622200014,53081.3510532 2025-05-17,23:10:12.000,137,11114978,123844,0,1747523411,13882.228348789991,90.18156396000268,53081.392975920004 2025-05-17,23:10:13.000,137,11114940,123965,0,1747523412,13882.396756540002,90.16746570000396,53081.42791152 2025-05-17,23:10:14.000,137,11115060,124045,0,1747523413,13882.484328569997,90.20271135000075,53081.48380848001 2025-05-17,23:10:15.000,137,11115042,123965,0,1747523414,13882.470855949992,90.13926917999925,53081.47682136 2025-05-17,23:10:16.000,137,11115019,124045,0,1747523415,13882.416965470002,90.06172874999902,53081.560666800004 2025-05-17,23:10:17.000,137,11114978,123885,0,1747523416,13882.275502960001,89.948942670002,53081.630538000005 2025-05-17,23:10:18.000,137,11114959,124005,0,1747523417,13882.11383152,89.7374687699994,53081.67246072001 2025-05-17,23:10:19.000,137,11114986,124165,0,1747523418,13881.90500590999,89.42730704999849,53081.70739632 2025-05-17,23:10:20.000,137,11114940,124245,0,1747523419,13881.662498749989,89.13124359000358,53081.78425464 2025-05-17,23:10:21.000,137,11115004,123925,0,1747523420,13881.366101109998,88.82108187000267,53081.82617736 2025-05-17,23:10:22.000,137,11115038,123925,0,1747523421,13881.062967159996,88.53206753999984,53081.805216 2025-05-17,23:10:23.000,137,11114978,124125,0,1747523422,13880.780042139995,88.31354450999788,53081.798228880005 2025-05-17,23:10:24.000,137,11115018,123645,0,1747523423,13880.557743909994,88.0950214800032,53081.81220312 2025-05-17,23:10:25.000,137,11114987,123965,0,1747523424,13880.402808779989,87.89764583999931,53081.83316448 2025-05-17,23:10:26.000,137,11114961,123844,0,1747523425,13880.261346269988,87.72141759000078,53081.85412584 2025-05-17,23:10:27.000,137,11114964,123765,0,1747523426,13880.227664719998,87.43240325999795,53081.896048560004 2025-05-17,23:10:28.000,137,11115039,123965,0,1747523427,13880.146828999998,87.19978197000455,53081.847138720004 2025-05-17,23:10:29.000,137,11115028,123525,0,1747523428,13879.985157559997,86.91781677000108,53081.798228880005 2025-05-17,23:10:30.000,137,11114965,123725,0,1747523429,13879.863903979996,86.6851954800004,53081.76329328 2025-05-17,23:10:31.000,137,11114978,123844,0,1747523430,13879.77633195,86.38208288999886,53081.75630616 2025-05-17,23:10:32.000,137,11114982,123565,0,1747523431,13879.55403372,86.07897030000458,53081.700409200006 2025-05-17,23:10:33.000,137,11114963,123685,0,1747523432,13879.237427149994,85.89569291999942,53081.67246072001 2025-05-17,23:10:34.000,137,11115023,123805,0,1747523433,13878.961238440002,85.69831728000281,53081.60258952001 2025-05-17,23:10:35.000,137,11114975,123925,0,1747523434,13878.604214009996,85.62782598000194,53081.55367968001 2025-05-17,23:10:36.000,137,11115001,123885,0,1747523435,13878.321288989995,85.41635207999934,53081.511756960004 2025-05-17,23:10:37.000,137,11115005,123645,0,1747523436,13877.997946109994,85.26127121999889,53081.413937280005 2025-05-17,23:10:38.000,137,11115030,123805,0,1747523437,13877.768911569998,85.13438688000315,53081.37201456 2025-05-17,23:10:39.000,137,11114961,124005,0,1747523438,13877.600503820002,85.00045341000077,53081.30214336 2025-05-17,23:10:40.000,137,11115029,123645,0,1747523439,13877.485986549997,84.89471646000311,53081.225285040004 2025-05-17,23:10:41.000,137,11114977,124165,0,1747523440,13877.492722859992,84.81012690000352,53081.106504 2025-05-17,23:10:42.000,137,11115010,123885,0,1747523441,13877.485986549997,84.81012690000352,53081.06458128 2025-05-17,23:10:43.000,137,11115000,123965,0,1747523442,13877.533140719992,84.78897950999817,53081.01567144 2025-05-17,23:10:44.000,137,11115048,123765,0,1747523443,13877.627449059997,84.78897950999817,53080.92483888 2025-05-17,23:10:45.000,137,11115038,124085,0,1747523444,13877.647657989997,84.73963560000266,53080.90387752001 2025-05-17,23:10:46.000,137,11114976,123685,0,1747523445,13877.600503820002,84.71848821000458,53080.83400632001 2025-05-17,23:10:47.000,137,11114976,123685,0,1747523446,13877.485986549997,84.66914430000179,53080.83400632001 2025-05-17,23:10:48.000,137,11114980,123765,0,1747523447,13877.283897249996,84.68324256000051,53080.72919952 2025-05-17,23:10:49.000,137,11115002,123885,0,1747523448,13877.081807949995,84.76078299000073,53080.6523412 2025-05-17,23:10:50.000,137,11115034,124245,0,1747523449,13876.798882929994,84.83832342000096,53080.58945712 2025-05-17,23:10:51.000,137,11114994,123925,0,1747523450,13876.563112080003,84.9793060200027,53080.54054728 2025-05-17,23:10:52.000,137,11115024,123885,0,1747523451,13876.435122189992,85.15553427000123,53080.49862456001 2025-05-17,23:10:53.000,137,11114943,124285,0,1747523452,13876.347550159997,85.3247133900004,53080.43574048 2025-05-17,23:10:54.000,137,11115023,123645,0,1747523453,13876.435122189992,85.48684338000021,53080.3728564 2025-05-17,23:10:55.000,137,11114969,124325,0,1747523454,13876.549639459998,85.65602249999938,53080.302985199996 2025-05-17,23:10:56.000,137,11115036,124045,0,1747523455,13876.84603709999,85.81110335999983,53080.26106248001 2025-05-17,23:10:57.000,137,11114959,123965,0,1747523456,13877.13569843,85.89569291999942,53080.1981784 2025-05-17,23:10:58.000,137,11114977,124005,0,1747523457,13877.452304999992,85.93093857000349,53080.03048752 2025-05-17,23:10:59.000,137,11114976,124165,0,1747523458,13877.681339540002,85.92388944000413,53080.01651328001 2025-05-17,23:11:00.000,137,11114973,124125,0,1747523459,13877.930583009998,85.8815946600007,53080.002539040004 2025-05-17,23:11:01.000,137,11114992,123725,0,1747523460,13878.06530920999,85.88864379000006,53079.93266784 2025-05-17,23:11:02.000,137,11114976,123485,0,1747523461,13878.139408619994,85.87454553000134,53079.953629200005 2025-05-17,23:11:03.000,137,11114969,123965,0,1747523462,13878.200035409995,85.90979117999814,53079.91170648 2025-05-17,23:11:04.000,137,11115032,123965,0,1747523463,13878.14614492999,86.01552813000308,53079.86279664 2025-05-17,23:11:05.000,137,11114972,123965,0,1747523464,13878.14614492999,86.10716682000202,53079.883758 2025-05-17,23:11:06.000,137,11115033,123765,0,1747523465,13878.072045519999,86.21290376999968,53079.91170648 2025-05-17,23:11:07.000,137,11115023,124125,0,1747523466,13877.950791939998,86.3397881100027,53079.86978376 2025-05-17,23:11:08.000,137,11115054,124045,0,1747523467,13877.849747289998,86.38208288999886,53079.89773224001 2025-05-17,23:11:09.000,137,11115061,123925,0,1747523468,13877.762175260003,86.4878198400038,53079.86279664 2025-05-17,23:11:10.000,137,11114950,123925,0,1747523469,13877.701548470002,86.52306549000059,53079.87677088001 2025-05-17,23:11:11.000,137,11115047,124085,0,1747523470,13877.560085960002,86.59355679000146,53079.904719360005 2025-05-17,23:11:12.000,137,11114963,124085,0,1747523471,13877.445568689996,86.5865076600021,53079.834848160004 2025-05-17,23:11:13.000,137,11115026,123925,0,1747523472,13877.378205590001,86.57945853000274,53079.84183528 2025-05-17,23:11:14.000,137,11114991,123765,0,1747523473,13877.310842489991,86.57240940000338,53079.80689968001 2025-05-17,23:11:15.000,137,11115016,123885,0,1747523474,13877.364732969996,86.50896723000187,53079.7440156 2025-05-17,23:11:16.000,137,11115067,124285,0,1747523475,13877.566822269997,86.56536027000402,53079.72305424 2025-05-17,23:11:17.000,137,11114992,123965,0,1747523476,13877.661130610002,86.46667244999844,53079.68113152001 2025-05-17,23:11:18.000,137,11114937,123844,0,1747523477,13877.816065739993,86.35388637000142,53079.65318304 2025-05-17,23:11:19.000,137,11114938,124165,0,1747523478,13878.06530920999,86.20585464000033,53079.62523456 2025-05-17,23:11:20.000,137,11114972,124485,0,1747523479,13878.29434375,86.0930685600033,53079.58331184 2025-05-17,23:11:21.000,137,11115002,124085,0,1747523480,13878.530114599991,85.93798770000285,53079.59029896001 2025-05-17,23:11:22.000,137,11115038,124165,0,1747523481,13878.786094379997,85.78995597000176,53079.52741488 2025-05-17,23:11:23.000,137,11114966,124125,0,1747523482,13879.028601539998,85.61372772000323,53079.54138912001 2025-05-17,23:11:24.000,137,11114974,123925,0,1747523483,13879.30479024999,85.41635207999934,53079.49247928001 2025-05-17,23:11:25.000,137,11115023,124205,0,1747523484,13879.62813312999,85.26127121999889,53079.54138912001 2025-05-17,23:11:26.000,137,11115027,124645,0,1747523485,13879.890849219992,85.10619035999844,53079.534402 2025-05-17,23:11:27.000,137,11115047,124245,0,1747523486,13880.167037929998,85.00045341000077,53079.47151792001 2025-05-17,23:11:28.000,137,11115029,124245,0,1747523487,13880.537534979994,84.95110949999798,53079.464530799996 2025-05-17,23:11:29.000,137,11115049,124125,0,1747523488,13880.928240959991,84.91586385000119,53079.45754368 2025-05-17,23:11:30.000,137,11115012,124285,0,1747523489,13881.413255279993,84.8665199399984,53079.47151792001 2025-05-17,23:11:31.000,137,11115061,124285,0,1747523490,13881.81069757,84.85947080999904,53079.45754368 2025-05-17,23:11:32.000,137,11115010,124365,0,1747523491,13882.221612479996,84.8312742900016,53079.50645352 2025-05-17,23:11:33.000,137,11115064,124245,0,1747523492,13882.619054770003,84.8665199399984,53079.56235048001 2025-05-17,23:11:34.000,137,11114982,124325,0,1747523493,13882.888507169999,84.8312742900016,53079.534402 2025-05-17,23:11:35.000,137,11114994,124045,0,1747523494,13883.10406908999,84.89471646000311,53079.58331184 2025-05-17,23:11:36.000,137,11115004,124365,0,1747523495,13883.27247684,84.95110949999798,53079.63920880001 2025-05-17,23:11:37.000,137,11114999,124485,0,1747523496,13883.386994109991,84.99340428000141,53079.66017016001 2025-05-17,23:11:38.000,137,11115051,123965,0,1747523497,13883.562138169997,84.98635515000205,53079.71606712 2025-05-17,23:11:39.000,137,11115007,124365,0,1747523498,13883.663182819997,85.03569906000484,53079.737028480005 2025-05-17,23:11:40.000,137,11114976,124365,0,1747523499,13883.959580459989,85.08504297000036,53079.77895120001 2025-05-17,23:11:41.000,137,11114994,124125,0,1747523500,13884.276187029995,85.13438688000315,53079.79292544 2025-05-17,23:11:42.000,137,11115010,124365,0,1747523501,13884.639947769996,85.19077991999802,53079.82786104001 2025-05-17,23:11:43.000,137,11115003,124365,0,1747523502,13885.145171019998,85.31061513000168,53079.87677088001 2025-05-17,23:11:44.000,137,11114947,124245,0,1747523503,13885.65039427,85.3881555600019,53079.86978376 2025-05-17,23:11:45.000,137,11115004,124285,0,1747523504,13886.196035380002,85.54323642000236,53079.89773224001 2025-05-17,23:11:46.000,137,11115049,124205,0,1747523505,13886.70799494,85.66307162999874,53079.904719360005 2025-05-17,23:11:47.000,137,11115055,124365,0,1747523506,13887.159327709996,85.8463490100039,53080.03048752 2025-05-17,23:11:48.000,137,11115030,124325,0,1747523507,13887.529824759993,86.00142987000436,53080.072410240005 2025-05-17,23:11:49.000,137,11115049,124285,0,1747523508,13887.90032180999,86.17765812000289,53080.15625568 2025-05-17,23:11:50.000,137,11114993,124325,0,1747523509,13888.18324682999,86.3397881100027,53080.23311400001 2025-05-17,23:11:51.000,137,11114984,124165,0,1747523510,13888.479644469997,86.49486897000315,53080.32394656 2025-05-17,23:11:52.000,137,11115022,124325,0,1747523511,13888.735624249988,86.66404809000232,53080.30997232001 2025-05-17,23:11:53.000,137,11115061,124245,0,1747523512,13888.991604029994,86.74158852000255,53080.43574048 2025-05-17,23:11:54.000,137,11115069,123965,0,1747523513,13889.14653916,86.79093242999807,53080.59644424001 2025-05-17,23:11:55.000,137,11115024,123965,0,1747523514,13889.36210107999,86.7979815600047,53080.638366959996 2025-05-17,23:11:56.000,137,11115003,123765,0,1747523515,13889.543981449991,86.79093242999807,53080.7222124 2025-05-17,23:11:57.000,137,11115034,124285,0,1747523516,13889.685443959992,86.75568678000127,53080.82003208 2025-05-17,23:11:58.000,137,11115014,124205,0,1747523517,13889.813433850002,86.67814635000104,53080.90387752001 2025-05-17,23:11:59.000,137,11114998,124485,0,1747523518,13889.860588019998,86.60765505000018,53081.00169720001 2025-05-17,23:12:00.000,137,11115056,123965,0,1747523519,13889.901005879998,86.50896723000187,53081.106504 2025-05-17,23:12:01.000,137,11114994,124005,0,1747523520,13889.840379089997,86.49486897000315,53081.16938808001 2025-05-17,23:12:02.000,137,11115024,124405,0,1747523521,13889.732598130002,86.45257418999972,53081.2113108 2025-05-17,23:12:03.000,137,11115024,124285,0,1747523522,13889.651762410002,86.40323028000421,53081.30214336 2025-05-17,23:12:04.000,137,11115018,124325,0,1747523523,13889.557454069996,86.42437767000229,53081.39996304 2025-05-17,23:12:05.000,137,11114989,124125,0,1747523524,13889.476618349996,86.43142680000165,53081.4209244 2025-05-17,23:12:06.000,137,11114972,124325,0,1747523525,13889.456409419996,86.41732854000293,53081.46983424 2025-05-17,23:12:07.000,137,11115016,124245,0,1747523526,13889.550717760001,86.41027941000357,53081.48380848001 2025-05-17,23:12:08.000,137,11115031,124245,0,1747523527,13889.671971340002,86.39618115000485,53081.51874408 2025-05-17,23:12:09.000,137,11114976,124325,0,1747523528,13889.880796949998,86.36798463000014,53081.57464104001 2025-05-17,23:12:10.000,137,11115005,124165,0,1747523529,13890.089622559994,86.35388637000142,53081.65149936001 2025-05-17,23:12:11.000,137,11114986,124325,0,1747523530,13890.27823923999,86.3397881100027,53081.69342208001 2025-05-17,23:12:12.000,137,11115017,124085,0,1747523531,13890.48032853999,86.27634594000119,53081.69342208001 2025-05-17,23:12:13.000,137,11115048,124005,0,1747523532,13890.54769164,86.26929681000183,53081.76329328 2025-05-17,23:12:14.000,137,11114958,123925,0,1747523533,13890.56116425999,86.26224768000247,53081.81220312 2025-05-17,23:12:15.000,137,11114992,123965,0,1747523534,13890.514010089995,86.29044419999991,53081.798228880005 2025-05-17,23:12:16.000,137,11115018,123965,0,1747523535,13890.48032853999,86.30454245999863,53081.88906144001 2025-05-17,23:12:17.000,137,11115020,124205,0,1747523536,13890.433174369995,86.30454245999863,53081.88906144001 2025-05-17,23:12:18.000,137,11115024,123965,0,1747523537,13890.50053746999,86.31864072000462,53081.92399704 2025-05-17,23:12:19.000,137,11115007,124325,0,1747523538,13890.594845809996,86.25519855000312,53081.91002280001 2025-05-17,23:12:20.000,137,11115035,124285,0,1747523539,13890.756517249996,86.2270020299984,53081.91002280001 2025-05-17,23:12:21.000,137,11114972,124085,0,1747523540,13890.951870240002,86.16355986000417,53081.95194552 2025-05-17,23:12:22.000,137,11115002,123885,0,1747523541,13891.180904779998,86.16355986000417,53082.02880384001 2025-05-17,23:12:23.000,137,11115027,124125,0,1747523542,13891.430148249994,86.10716682000202,53082.07072656 2025-05-17,23:12:24.000,137,11115056,123765,0,1747523543,13891.59855599999,86.06487203999859,53082.05675232001 2025-05-17,23:12:25.000,137,11115002,124045,0,1747523544,13891.78717268,86.03667552000115,53082.133610640005 2025-05-17,23:12:26.000,137,11115012,123965,0,1747523545,13891.861272089991,85.99438073999772,53082.182520480004 2025-05-17,23:12:27.000,137,11114980,124125,0,1747523546,13891.74675482,85.95913509000093,53082.231430320004 2025-05-17,23:12:28.000,137,11114992,123925,0,1747523547,13891.61876492999,85.89569291999942,53082.27335304001 2025-05-17,23:12:29.000,137,11115017,124125,0,1747523548,13891.403203009999,85.90274204999878,53082.33623712 2025-05-17,23:12:30.000,137,11115002,124005,0,1747523549,13891.201113709998,85.83225074999791,53082.40610832 2025-05-17,23:12:31.000,137,11115024,123925,0,1747523550,13890.972079170002,85.81815248999919,53082.371172720006 2025-05-17,23:12:32.000,137,11115029,124245,0,1747523551,13890.803671419992,85.72651380000025,53082.42706968 2025-05-17,23:12:33.000,137,11115015,124325,0,1747523552,13890.68915415,85.65602249999938,53082.48296664 2025-05-17,23:12:34.000,137,11114980,124045,0,1747523553,13890.5881095,85.59962946000451,53082.5737992 2025-05-17,23:12:35.000,137,11114961,124125,0,1747523554,13890.514010089995,85.52913816000364,53082.55982496001 2025-05-17,23:12:36.000,137,11115007,124365,0,1747523555,13890.43991067999,85.51503989999765,53082.66463176 2025-05-17,23:12:37.000,137,11115009,124165,0,1747523556,13890.31865709999,85.52208903000428,53082.706554480006 2025-05-17,23:12:38.000,137,11114987,124325,0,1747523557,13890.163721969999,85.60667859000387,53082.74847720001 2025-05-17,23:12:39.000,137,11114989,124085,0,1747523558,13890.096358869989,85.7829068400024,53082.853284000004 2025-05-17,23:12:40.000,137,11114999,124005,0,1747523559,13890.062677319998,85.91684031000477,53082.81136128 2025-05-17,23:12:41.000,137,11114994,124165,0,1747523560,13889.975105289988,86.10011769000266,53082.8183484 2025-05-17,23:12:42.000,137,11114985,124005,0,1747523561,13889.954896359988,86.30454245999863,53082.874245360006 2025-05-17,23:12:43.000,137,11114999,124125,0,1747523562,13889.907742189993,86.43142680000165,53082.86027112 2025-05-17,23:12:44.000,137,11114990,124405,0,1747523563,13889.907742189993,86.53716374999931,53082.86725824001 2025-05-17,23:12:45.000,137,11115025,123925,0,1747523564,13889.867324329993,86.60765505000018,53082.84629688001 2025-05-17,23:12:46.000,137,11115014,124245,0,1747523565,13889.860588019998,86.70634286999848,53082.90918096 2025-05-17,23:12:47.000,137,11114979,124085,0,1747523566,13889.860588019998,86.7838832999987,53082.90918096 2025-05-17,23:12:48.000,137,11114977,124285,0,1747523567,13889.874060640002,86.88257112000429,53082.923155200006 2025-05-17,23:12:49.000,137,11114983,123925,0,1747523568,13889.874060640002,87.00240633000067,53082.94411656001 2025-05-17,23:12:50.000,137,11114992,124245,0,1747523569,13889.934687429988,87.17158544999984,53082.95110368 2025-05-17,23:12:51.000,137,11115019,124325,0,1747523570,13890.002050529998,87.31961718000093,53082.93014232 2025-05-17,23:12:52.000,137,11115045,124165,0,1747523571,13890.183930899999,87.39715761000116,53082.96507792001 2025-05-17,23:12:53.000,137,11115046,123965,0,1747523572,13890.40622913,87.50289455999882,53082.93712944 2025-05-17,23:12:54.000,137,11114999,124285,0,1747523573,13890.514010089995,87.55223847000161,53082.91616808001 2025-05-17,23:12:55.000,137,11115019,124325,0,1747523574,13890.776726179996,87.5381402100029,53082.8882196 2025-05-17,23:12:56.000,137,11114965,124285,0,1747523575,13890.951870240002,87.51699282000482,53082.94411656001 2025-05-17,23:12:57.000,137,11115005,124005,0,1747523576,13891.032705960002,87.56633673000033,53082.95110368 2025-05-17,23:12:58.000,137,11115035,124205,0,1747523577,13891.106805369993,87.53109108000353,53082.94411656001 2025-05-17,23:12:59.000,137,11115024,124045,0,1747523578,13891.073123820002,87.57338585999969,53082.96507792001 2025-05-17,23:13:00.000,137,11115017,124245,0,1747523579,13890.965342859992,87.6015823800044,53082.98603928 2025-05-17,23:13:01.000,137,11115056,124325,0,1747523580,13890.830616660001,87.64387716000056,53082.95110368 2025-05-17,23:13:02.000,137,11114999,124125,0,1747523581,13890.709363080001,87.74256497999886,53083.00700064 2025-05-17,23:13:03.000,137,11115047,124325,0,1747523582,13890.52748271,87.84125280000444,53082.972065040005 2025-05-17,23:13:04.000,137,11115030,124125,0,1747523583,13890.36581127,87.89059670999995,53082.94411656001 2025-05-17,23:13:05.000,137,11115021,124645,0,1747523584,13890.204139829999,87.96108801000082,53082.93014232 2025-05-17,23:13:06.000,137,11114988,124045,0,1747523585,13889.975105289988,88.01748105000297,53082.91616808001 2025-05-17,23:13:07.000,137,11114974,123885,0,1747523586,13889.766279679992,88.10911974000192,53082.83930976 2025-05-17,23:13:08.000,137,11114958,124285,0,1747523587,13889.645026099992,88.13731625999935,53082.82533552001 2025-05-17,23:13:09.000,137,11115035,124165,0,1747523588,13889.503563589991,88.16551278000406,53082.7834128 2025-05-17,23:13:10.000,137,11114960,124245,0,1747523589,13889.34862846,88.22190581999894,53082.804374160005 2025-05-17,23:13:11.000,137,11115055,124325,0,1747523590,13889.234111189995,88.2923971199998,53082.74847720001 2025-05-17,23:13:12.000,137,11114995,124245,0,1747523591,13889.133066539995,88.32764277000388,53082.72052872 2025-05-17,23:13:13.000,137,11115037,124325,0,1747523592,13889.01854926999,88.42633059000218,53082.734502960004 2025-05-17,23:13:14.000,137,11114958,124365,0,1747523593,13888.971395099994,88.5038710200024,53082.67161888 2025-05-17,23:13:15.000,137,11115072,124485,0,1747523594,13888.883823069998,88.59550971000135,53082.58078632001 2025-05-17,23:13:16.000,137,11114968,124245,0,1747523595,13888.890559379994,88.70124665999901,53082.538863600006 2025-05-17,23:13:17.000,137,11115006,124165,0,1747523596,13888.802987349998,88.77878708999924,53082.47597952 2025-05-17,23:13:18.000,137,11115006,123965,0,1747523597,13888.856877829989,88.7505905700018,53082.4340568 2025-05-17,23:13:19.000,137,11115019,124325,0,1747523598,13888.829932589993,88.76468883000052,53082.39213408001 2025-05-17,23:13:20.000,137,11115024,123685,0,1747523599,13888.856877829989,88.77878708999924,53082.34322424001 2025-05-17,23:13:21.000,137,11114978,124325,0,1747523600,13888.856877829989,88.81403274000331,53082.301301520005 2025-05-17,23:13:22.000,137,11115022,124165,0,1747523601,13888.890559379994,88.89157317000354,53082.203481840006 2025-05-17,23:13:23.000,137,11115026,124245,0,1747523602,13888.957922479989,88.91976969000098,53082.14758488 2025-05-17,23:13:24.000,137,11114969,123965,0,1747523603,13888.97813140999,88.9620644700044,53082.11264928 2025-05-17,23:13:25.000,137,11115023,124165,0,1747523604,13889.011812959994,89.07485055000143,53081.98688112001 2025-05-17,23:13:26.000,137,11115022,124045,0,1747523605,13889.08591237,89.18763662999845,53081.965919760005 2025-05-17,23:13:27.000,137,11114911,124525,0,1747523606,13889.112857609995,89.29337358000339,53081.90303568 2025-05-17,23:13:28.000,137,11114990,124125,0,1747523607,13889.16674809,89.30747184000211,53081.86111296001 2025-05-17,23:13:29.000,137,11114961,124005,0,1747523608,13889.14653916,89.32861923000019,53081.88906144001 2025-05-17,23:13:30.000,137,11115029,124045,0,1747523609,13889.213902259995,89.32157010000083,53081.847138720004 2025-05-17,23:13:31.000,137,11114955,124125,0,1747523610,13889.22063856999,89.29337358000339,53081.78425464 2025-05-17,23:13:32.000,137,11114950,124285,0,1747523611,13889.3082106,89.11009619999822,53081.805216 2025-05-17,23:13:33.000,137,11114990,124285,0,1747523612,13889.34189214999,88.9973101200012,53081.78425464 2025-05-17,23:13:34.000,137,11115021,123965,0,1747523613,13889.38904632,88.83518013000139,53081.7353448 2025-05-17,23:13:35.000,137,11115011,124405,0,1747523614,13889.463145729991,88.70829578999837,53081.749319040006 2025-05-17,23:13:36.000,137,11115004,124165,0,1747523615,13889.436200489996,88.56731319000392,53081.68643496 2025-05-17,23:13:37.000,137,11114939,124405,0,1747523616,13889.395782629996,88.48272363000433,53081.67246072001 2025-05-17,23:13:38.000,137,11114981,124485,0,1747523617,13889.30147428999,88.43337972000154,53081.65848648 2025-05-17,23:13:39.000,137,11114985,124805,0,1747523618,13889.16674809,88.32764277000388,53081.700409200006 2025-05-17,23:13:40.000,137,11114996,124405,0,1747523619,13889.052230819994,88.36993755000003,53081.630538000005 2025-05-17,23:13:41.000,137,11114986,124685,0,1747523620,13888.850141519993,88.33469190000324,53081.60258952001 2025-05-17,23:13:42.000,137,11114933,124365,0,1747523621,13888.661524839998,88.30649537999852,53081.56765392 2025-05-17,23:13:43.000,137,11114993,124405,0,1747523622,13888.506589709992,88.2923971199998,53081.58861528 2025-05-17,23:13:44.000,137,11114981,124245,0,1747523623,13888.358390889996,88.21485668999958,53081.581628160005 2025-05-17,23:13:45.000,137,11115005,124245,0,1747523624,13888.196719449996,88.14436538999871,53081.52573120001 2025-05-17,23:13:46.000,137,11115000,124525,0,1747523625,13888.06872956,88.03862844000105,53081.413937280005 2025-05-17,23:13:47.000,137,11115000,124245,0,1747523626,13887.98789384,87.91879323000467,53081.44887288 2025-05-17,23:13:48.000,137,11114994,124365,0,1747523627,13887.90032180999,87.85535106000316,53081.38598880001 2025-05-17,23:13:49.000,137,11115001,124485,0,1747523628,13887.83969501999,87.76371237000421,53081.32310472 2025-05-17,23:13:50.000,137,11115014,124285,0,1747523629,13887.812749779994,87.74961410999822,53081.295156240005 2025-05-17,23:13:51.000,137,11114997,124045,0,1747523630,13887.832958709994,87.76371237000421,53081.246246400005 2025-05-17,23:13:52.000,137,11114983,124045,0,1747523631,13887.873376569994,87.72141759000078,53081.16938808001 2025-05-17,23:13:53.000,137,11114983,124125,0,1747523632,13887.96768491,87.69322107000335,53081.09951688001 2025-05-17,23:13:54.000,137,11115059,124285,0,1747523633,13888.12262003999,87.61568064000312,53081.06458128 2025-05-17,23:13:55.000,137,11114989,124285,0,1747523634,13888.358390889996,87.50994368999818,53080.99471008 2025-05-17,23:13:56.000,137,11114949,124365,0,1747523635,13888.573952810002,87.35486282999773,53080.94580024 2025-05-17,23:13:57.000,137,11114975,124365,0,1747523636,13888.782778419998,87.2420767500007,53080.88291616001 2025-05-17,23:13:58.000,137,11114990,124045,0,1747523637,13889.07917605999,87.20683110000391,53080.840993440004 2025-05-17,23:13:59.000,137,11114996,124325,0,1747523638,13889.335155839995,87.19978197000455,53080.82003208 2025-05-17,23:14:00.000,137,11114980,124285,0,1747523639,13889.584399309992,87.33371543999965,53080.806057839996 2025-05-17,23:14:01.000,137,11114957,124165,0,1747523640,13889.860588019998,87.43945239000459,53080.78509648001 2025-05-17,23:14:02.000,137,11114989,124125,0,1747523641,13890.143513039999,87.60863151000376,53080.78509648001 2025-05-17,23:14:03.000,137,11114983,124325,0,1747523642,13890.39949281999,87.85535106000316,53080.79907072 2025-05-17,23:14:04.000,137,11114981,124125,0,1747523643,13890.635263669996,88.02453018000233,53080.79907072 2025-05-17,23:14:05.000,137,11114990,123885,0,1747523644,13890.803671419992,88.25715147000301,53080.86894192 2025-05-17,23:14:06.000,137,11114957,124125,0,1747523645,13890.857561899997,88.39813407000474,53080.861954800006 2025-05-17,23:14:07.000,137,11114936,123925,0,1747523646,13890.897979759997,88.56026406000456,53080.87592904 2025-05-17,23:14:08.000,137,11114928,124205,0,1747523647,13890.850825590001,88.60960797000007,53080.92483888 2025-05-17,23:14:09.000,137,11114953,124045,0,1747523648,13890.776726179996,88.56731319000392,53080.95278736001 2025-05-17,23:14:10.000,137,11114941,124325,0,1747523649,13890.641999979991,88.52501841000048,53080.9667616 2025-05-17,23:14:11.000,137,11114937,124645,0,1747523650,13890.50053746999,88.43337972000154,53080.9667616 2025-05-17,23:14:12.000,137,11115029,124645,0,1747523651,13890.36581127,88.31354450999788,53080.959774480005 2025-05-17,23:14:13.000,137,11114942,124325,0,1747523652,13890.25803030999,88.25715147000301,53080.95278736001 2025-05-17,23:14:14.000,137,11114953,124365,0,1747523653,13890.25803030999,88.14436538999871,53080.93182600001 2025-05-17,23:14:15.000,137,11114934,124405,0,1747523654,13890.271502929994,88.16551278000406,53080.93182600001 2025-05-17,23:14:16.000,137,11114959,124165,0,1747523655,13890.33886602999,88.21485668999958,53080.93182600001 2025-05-17,23:14:17.000,137,11114975,124325,0,1747523656,13890.412965439995,88.33469190000324,53080.98772296 2025-05-17,23:14:18.000,137,11114935,124685,0,1747523657,13890.56790057,88.5038710200024,53080.959774480005 2025-05-17,23:14:19.000,137,11114973,124285,0,1747523658,13890.756517249996,88.63780449000478,53080.99471008 2025-05-17,23:14:20.000,137,11114918,124165,0,1747523659,13890.891243450002,88.7999344800046,53080.8968904 2025-05-17,23:14:21.000,137,11114991,124405,0,1747523660,13891.019233339997,88.94091707999905,53080.90387752001 2025-05-17,23:14:22.000,137,11114983,124125,0,1747523661,13891.133750610003,89.04665403000399,53080.93182600001 2025-05-17,23:14:23.000,137,11114981,124125,0,1747523662,13891.207850019993,89.10304706999887,53080.94580024 2025-05-17,23:14:24.000,137,11114921,124325,0,1747523663,13891.248267879993,89.15944011000101,53080.94580024 2025-05-17,23:14:25.000,137,11114929,124325,0,1747523664,13891.288685739994,89.17353836999973,53080.97374872 2025-05-17,23:14:26.000,137,11114990,124125,0,1747523665,13891.281949429998,89.12419446000422,53080.97374872 2025-05-17,23:14:27.000,137,11114960,124485,0,1747523666,13891.322367289999,89.07485055000143,53080.93182600001 2025-05-17,23:14:28.000,137,11114967,124325,0,1747523667,13891.463829799999,88.96911360000377,53080.98772296 2025-05-17,23:14:29.000,137,11114975,124125,0,1747523668,13891.53792920999,88.7999344800046,53081.00169720001 2025-05-17,23:14:30.000,137,11115016,124325,0,1747523669,13891.65918278999,88.70124665999901,53080.98772296 2025-05-17,23:14:31.000,137,11114982,124245,0,1747523670,13891.733282199995,88.58846058000199,53081.02265856001 2025-05-17,23:14:32.000,137,11115005,124165,0,1747523671,13891.84779947,88.43337972000154,53080.98073584001 2025-05-17,23:14:33.000,137,11114980,124485,0,1747523672,13891.901689949991,88.31354450999788,53081.008684320004 2025-05-17,23:14:34.000,137,11114960,124565,0,1747523673,13891.969053050001,88.17961104000278,53081.02265856001 2025-05-17,23:14:35.000,137,11115002,124205,0,1747523674,13892.022943529992,88.12321800000063,53081.08554264 2025-05-17,23:14:36.000,137,11114938,124205,0,1747523675,13891.995998289996,88.04567757000041,53081.057594160004 2025-05-17,23:14:37.000,137,11114946,124085,0,1747523676,13892.009470910001,88.03157931000169,53081.02265856001 2025-05-17,23:14:38.000,137,11115005,124245,0,1747523677,13891.989261980001,88.10207061000256,53081.029645680006 2025-05-17,23:14:39.000,137,11115000,124285,0,1747523678,13892.070097700001,88.24305321000429,53081.06458128 2025-05-17,23:14:40.000,137,11114957,124165,0,1747523679,13892.157669729997,88.4404288500009,53081.02265856001 2025-05-17,23:14:41.000,137,11114988,124085,0,1747523680,13892.319341169998,88.6519027500035,53081.01567144 2025-05-17,23:14:42.000,137,11115036,124605,0,1747523681,13892.474276299989,88.87747491000482,53080.98073584001 2025-05-17,23:14:43.000,137,11114895,124365,0,1747523682,13892.63594773999,89.032555769998,53081.057594160004 2025-05-17,23:14:44.000,137,11114912,124325,0,1747523683,13892.73699238999,89.15944011000101,53081.09951688001 2025-05-17,23:14:45.000,137,11114976,124285,0,1747523684,13892.79761917999,89.27927532000467,53081.078555520005 2025-05-17,23:14:46.000,137,11114968,124325,0,1747523685,13892.730256079994,89.30747184000211,53081.14842672001 2025-05-17,23:14:47.000,137,11115002,124525,0,1747523686,13892.61573880999,89.3427174899989,53081.16240096 2025-05-17,23:14:48.000,137,11115002,124285,0,1747523687,13892.501221539998,89.3427174899989,53081.197336560006 2025-05-17,23:14:49.000,137,11115029,123844,0,1747523688,13892.386704269993,89.31452097000147,53081.14842672001 2025-05-17,23:14:50.000,137,11114917,123925,0,1747523689,13892.245241759992,89.32861923000019,53081.13445248 2025-05-17,23:14:51.000,137,11114945,124245,0,1747523690,13892.123988179992,89.32861923000019,53081.176375200004 2025-05-17,23:14:52.000,137,11115040,124245,0,1747523691,13892.110515560002,89.32157010000083,53081.18336232 2025-05-17,23:14:53.000,137,11114955,124165,0,1747523692,13892.056625079997,89.28632445000403,53081.176375200004 2025-05-17,23:14:54.000,137,11114977,124165,0,1747523693,13892.164406039992,89.25812792999932,53081.20432368 2025-05-17,23:14:55.000,137,11114976,124045,0,1747523694,13892.184614969992,89.25107879999996,53081.18336232 2025-05-17,23:14:56.000,137,11114949,124445,0,1747523695,13892.272187000002,89.20173489000445,53081.21829792001 2025-05-17,23:14:57.000,137,11114956,124325,0,1747523696,13892.312604860002,89.10304706999887,53081.18336232 2025-05-17,23:14:58.000,137,11114931,124485,0,1747523697,13892.332813790003,88.98321186000248,53081.225285040004 2025-05-17,23:14:59.000,137,11114955,124205,0,1747523698,13892.326077479993,88.8986223000029,53081.21829792001 2025-05-17,23:15:00.000,137,11114972,124405,0,1747523699,13892.211560210002,88.81403274000331,53081.21829792001 2025-05-17,23:15:01.000,137,11114981,124125,0,1747523700,13892.063361389992,88.73649231000309,53081.18336232 2025-05-17,23:15:02.000,137,11115014,124245,0,1747523701,13891.854535779996,88.7505905700018,53081.23925928001 2025-05-17,23:15:03.000,137,11114931,124085,0,1747523702,13891.76696375,88.85632751999947,53081.23925928001 2025-05-17,23:15:04.000,137,11114960,124125,0,1747523703,13891.652446479995,89.00435925000056,53081.25323352 2025-05-17,23:15:05.000,137,11114924,124165,0,1747523704,13891.551401829995,89.13124359000358,53081.2113108 2025-05-17,23:15:06.000,137,11114986,124005,0,1747523705,13891.551401829995,89.27222618999804,53081.23925928001 2025-05-17,23:15:07.000,137,11114959,124125,0,1747523706,13891.51772027999,89.37091401000362,53081.18336232 2025-05-17,23:15:08.000,137,11115021,124165,0,1747523707,13891.571610759995,89.36386488000426,53081.25323352 2025-05-17,23:15:09.000,137,11114929,124165,0,1747523708,13891.60529231,89.3427174899989,53081.20432368 2025-05-17,23:15:10.000,137,11114988,124165,0,1747523709,13891.58508338,89.2440296700006,53081.27419488 2025-05-17,23:15:11.000,137,11114930,124125,0,1747523710,13891.551401829995,89.16648924000037,53081.225285040004 2025-05-17,23:15:12.000,137,11114983,124165,0,1747523711,13891.490775039994,89.05370316000335,53081.281182 2025-05-17,23:15:13.000,137,11115005,124005,0,1747523712,13891.376257769989,88.98321186000248,53081.26720776001 2025-05-17,23:15:14.000,137,11114967,124005,0,1747523713,13891.268476809993,88.94796620999841,53081.2113108 2025-05-17,23:15:15.000,137,11114950,124005,0,1747523714,13891.201113709998,88.95501533999777,53081.23227216 2025-05-17,23:15:16.000,137,11114969,123965,0,1747523715,13891.281949429998,88.95501533999777,53081.19034944001 2025-05-17,23:15:18.000,137,11115005,124125,0,1747523717,13891.430148249994,89.01845750999928,53081.15541384 2025-05-17,23:15:19.000,137,11114956,123965,0,1747523718,13891.551401829995,89.06075229000271,53081.07156840001 2025-05-17,23:15:20.000,137,11114974,124045,0,1747523719,13891.64571017,89.0959979399995,53081.07156840001 2025-05-17,23:15:21.000,137,11114950,124245,0,1747523720,13891.753491129995,89.13829272000294,53081.08554264 2025-05-17,23:15:22.000,137,11114998,124205,0,1747523721,13891.861272089991,89.11009619999822,53081.08554264 2025-05-17,23:15:23.000,137,11114925,123885,0,1747523722,13891.982525669991,89.16648924000037,53081.09252976 2025-05-17,23:15:24.000,137,11114992,123844,0,1747523723,13892.070097700001,89.17353836999973,53081.08554264 2025-05-17,23:15:25.000,137,11114983,123844,0,1747523724,13892.056625079997,89.1453418500023,53081.05060704001 2025-05-17,23:15:26.000,137,11114997,124245,0,1747523725,13891.975789359996,89.11714533000486,53081.06458128 2025-05-17,23:15:27.000,137,11114935,123325,0,1747523726,13891.80738161,89.11009619999822,53081.106504 2025-05-17,23:15:28.000,137,11115009,123645,0,1747523727,13891.61876492999,89.08189968000079,53081.05060704001 2025-05-17,23:15:29.000,137,11115020,123725,0,1747523728,13891.403203009999,89.10304706999887,53081.078555520005 2025-05-17,23:15:30.000,137,11114947,123725,0,1747523729,13891.167432159993,89.0959979399995,53081.02265856001 2025-05-17,23:15:31.000,137,11114978,123844,0,1747523730,13890.965342859992,89.06075229000271,53081.01567144 2025-05-17,23:15:32.000,137,11114935,123844,0,1747523731,13890.783462489992,89.06780142000207,53081.01567144 2025-05-17,23:15:33.000,137,11114932,123765,0,1747523732,13890.790198800001,88.9973101200012,53080.97374872 2025-05-17,23:15:34.000,137,11115004,123605,0,1747523733,13890.756517249996,88.95501533999777,53080.98073584001 2025-05-17,23:15:35.000,137,11114944,123485,0,1747523734,13890.796935109996,88.92681882000034,53080.92483888 2025-05-17,23:15:36.000,137,11115003,123645,0,1747523735,13890.945133929992,88.8986223000029,53080.85496768001 2025-05-17,23:15:37.000,137,11115055,123165,0,1747523736,13891.106805369993,88.91976969000098,53080.77810936 2025-05-17,23:15:38.000,137,11114994,123445,0,1747523737,13891.308894669994,88.89157317000354,53080.82003208 2025-05-17,23:15:39.000,137,11114899,123844,0,1747523738,13891.443620869999,88.87042577999819,53080.76413512001 2025-05-17,23:15:40.000,137,11114944,123045,0,1747523739,13891.551401829995,88.87042577999819,53080.77810936 2025-05-17,23:15:41.000,137,11115019,123525,0,1747523740,13891.531192899994,88.88452404000418,53080.743173760005 2025-05-17,23:15:42.000,137,11114977,123405,0,1747523741,13891.47730241999,88.89157317000354,53080.68727680001 2025-05-17,23:15:43.000,137,11115009,123645,0,1747523742,13891.403203009999,88.94796620999841,53080.71522528001 2025-05-17,23:15:44.000,137,11114946,123485,0,1747523743,13891.362785149999,89.00435925000056,53080.65932832 2025-05-17,23:15:45.000,137,11114969,123565,0,1747523744,13891.329103599994,89.06075229000271,53080.68727680001 2025-05-17,23:15:46.000,137,11115038,123485,0,1747523745,13891.382994079999,89.032555769998,53080.70125104 2025-05-17,23:15:47.000,137,11114960,123325,0,1747523746,13891.48403873,89.04665403000399,53080.673302560004 2025-05-17,23:15:48.000,137,11114962,123485,0,1747523747,13891.54466552,89.06075229000271,53080.68028968 2025-05-17,23:15:49.000,137,11114968,123365,0,1747523748,13891.58508338,89.04665403000399,53080.66631544001 2025-05-17,23:15:50.000,137,11114944,123445,0,1747523749,13891.58508338,89.10304706999887,53080.63137984 2025-05-17,23:15:51.000,137,11115012,123485,0,1747523750,13891.531192899994,89.15944011000101,53080.65932832 2025-05-17,23:15:52.000,137,11115010,123365,0,1747523751,13891.50424766,89.2087840200038,53080.60343136 2025-05-17,23:15:53.000,137,11115008,123405,0,1747523752,13891.45709348999,89.25107879999996,53080.575482880005 2025-05-17,23:15:54.000,137,11114942,123525,0,1747523753,13891.531192899994,89.30747184000211,53080.470676079996 2025-05-17,23:15:55.000,137,11114961,123365,0,1747523754,13891.58508338,89.29337358000339,53080.4427276 2025-05-17,23:15:56.000,137,11114979,123525,0,1747523755,13891.76022743999,89.37796314000298,53080.42176624 2025-05-17,23:15:57.000,137,11114964,123725,0,1747523756,13892.016207219996,89.42730704999849,53080.37984352001 2025-05-17,23:15:58.000,137,11114918,123485,0,1747523757,13892.353022719988,89.44140531000448,53080.302985199996 2025-05-17,23:15:59.000,137,11114977,123525,0,1747523758,13892.63594773999,89.49779834999936,53080.24708824 2025-05-17,23:16:00.000,137,11114948,123005,0,1747523759,13893.00644479,89.46255270000256,53080.33093368001 2025-05-17,23:16:01.000,137,11114993,122925,0,1747523760,13893.248951950001,89.49074922,53080.26106248001 2025-05-17,23:16:02.000,137,11114943,123125,0,1747523761,13893.403887079992,89.44845444000384,53080.2680496 2025-05-17,23:16:03.000,137,11115013,123245,0,1747523762,13893.437568629997,89.42025791999913,53080.33093368001 2025-05-17,23:16:04.000,137,11114978,123125,0,1747523763,13893.329787670002,89.36386488000426,53080.240101120005 2025-05-17,23:16:05.000,137,11114983,123165,0,1747523764,13893.10748944,89.32157010000083,53080.240101120005 2025-05-17,23:16:06.000,137,11114984,123165,0,1747523765,13892.90540014,89.22288228000252,53080.25407536 2025-05-17,23:16:07.000,137,11115006,123285,0,1747523766,13892.70331084,89.18058749999909,53080.23311400001 2025-05-17,23:16:08.000,137,11114980,122925,0,1747523767,13892.61573880999,89.04665403000399,53080.20516552 2025-05-17,23:16:09.000,137,11114965,123085,0,1747523768,13892.61573880999,88.89157317000354,53080.1981784 2025-05-17,23:16:10.000,137,11115006,123165,0,1747523769,13892.63594773999,88.79288534999796,53080.16324280001 2025-05-17,23:16:11.000,137,11115032,122685,0,1747523770,13892.75720131999,88.61665709999943,53080.16324280001 2025-05-17,23:16:12.000,137,11114926,123005,0,1747523771,13892.91887275999,88.52501841000048,53080.14228144001 2025-05-17,23:16:13.000,137,11115000,122925,0,1747523772,13893.147907300001,88.36993755000003,53080.08638448 2025-05-17,23:16:14.000,137,11114931,122805,0,1747523773,13893.336523979997,88.37698667999939,53080.058436 2025-05-17,23:16:15.000,137,11115002,122885,0,1747523774,13893.444304939992,88.36993755000003,53080.10734584 2025-05-17,23:16:16.000,137,11114973,122925,0,1747523775,13893.484722799993,88.4404288500009,53080.16324280001 2025-05-17,23:16:17.000,137,11115004,122965,0,1747523776,13893.484722799993,88.53206753999984,53080.15625568 2025-05-17,23:16:18.000,137,11114977,123205,0,1747523777,13893.491459110002,88.68009927000094,53080.20516552 2025-05-17,23:16:19.000,137,11115013,122885,0,1747523778,13893.477986489997,88.98321186000248,53080.18420416001 2025-05-17,23:16:20.000,137,11114965,123205,0,1747523779,13893.403887079992,89.13829272000294,53080.18420416001 2025-05-17,23:16:21.000,137,11115019,123205,0,1747523780,13893.255688259997,89.31452097000147,53080.14926856 2025-05-17,23:16:22.000,137,11115001,123005,0,1747523781,13893.141170989991,89.3568157500049,53080.135294319996 2025-05-17,23:16:23.000,137,11115018,122925,0,1747523782,13893.04012633999,89.43435617999785,53080.135294319996 2025-05-17,23:16:24.000,137,11115009,122885,0,1747523783,13893.00644479,89.43435617999785,53080.15625568 2025-05-17,23:16:25.000,137,11114971,123245,0,1747523784,13892.97949954999,89.38501227000233,53080.09337160001 2025-05-17,23:16:26.000,137,11114996,123245,0,1747523785,13892.84477335,89.36386488000426,53080.07939736 2025-05-17,23:16:27.000,137,11114958,123005,0,1747523786,13892.831300729995,89.30042271000275,53080.072410240005 2025-05-17,23:16:28.000,137,11114995,123205,0,1747523787,13892.710047149994,89.32157010000083,53080.058436 2025-05-17,23:16:29.000,137,11114929,123125,0,1747523788,13892.61573880999,89.3920614000017,53080.01651328001 2025-05-17,23:16:30.000,137,11114995,123245,0,1747523789,13892.507957849994,89.42025791999913,53080.04446176001 2025-05-17,23:16:31.000,137,11114927,123525,0,1747523790,13892.332813790003,89.46960183000192,53080.04446176001 2025-05-17,23:16:32.000,137,11114991,123165,0,1747523791,13892.150933420002,89.51894574000471,53079.97459056001 2025-05-17,23:16:33.000,137,11115004,123405,0,1747523792,13891.894953639996,89.54009313000279,53079.953629200005 2025-05-17,23:16:34.000,137,11115021,123285,0,1747523793,13891.713073269995,89.57533877999958,53079.9186936 2025-05-17,23:16:35.000,137,11114927,123285,0,1747523794,13891.490775039994,89.54009313000279,53079.89773224001 2025-05-17,23:16:36.000,137,11114978,123165,0,1747523795,13891.281949429998,89.51894574000471,53079.834848160004 2025-05-17,23:16:37.000,137,11114975,123405,0,1747523796,13891.221322639998,89.44845444000384,53079.82087392 2025-05-17,23:16:38.000,137,11115035,123405,0,1747523797,13891.113541680003,89.36386488000426,53079.75798984001 2025-05-17,23:16:39.000,137,11114974,123365,0,1747523798,13891.113541680003,89.2440296700006,53079.6741444 2025-05-17,23:16:40.000,137,11114990,123245,0,1747523799,13891.032705960002,89.1453418500023,53079.69510576 2025-05-17,23:16:41.000,137,11114956,123445,0,1747523800,13890.985551789992,89.03960490000463,53079.62523456 2025-05-17,23:16:42.000,137,11115026,123485,0,1747523801,13890.985551789992,88.94796620999841,53079.63920880001 2025-05-17,23:16:43.000,137,11115016,123485,0,1747523802,13890.924924999992,88.86337664999883,53079.618247440005 2025-05-17,23:16:44.000,137,11114959,123245,0,1747523803,13890.958606549997,88.7999344800046,53079.50645352 2025-05-17,23:16:45.000,137,11115040,123525,0,1747523804,13890.918188689997,88.71534491999773,53079.51344064001 2025-05-17,23:16:46.000,137,11115035,123325,0,1747523805,13890.871034520002,88.64485362000414,53079.464530799996 2025-05-17,23:16:47.000,137,11114972,123405,0,1747523806,13890.769989870001,88.63075535999815,53079.40863384 2025-05-17,23:16:48.000,137,11114959,123325,0,1747523807,13890.574636879996,88.55321492999792,53079.38068536 2025-05-17,23:16:49.000,137,11115000,123085,0,1747523808,13890.412965439995,88.53206753999984,53079.27587856001 2025-05-17,23:16:50.000,137,11114987,123445,0,1747523809,13890.23782137999,88.54616579999856,53079.282865680005 2025-05-17,23:16:51.000,137,11114988,123565,0,1747523810,13890.049204699993,88.61665709999943,53079.296839919996 2025-05-17,23:16:52.000,137,11115025,123525,0,1747523811,13889.934687429988,88.77878708999924,53079.233955840005 2025-05-17,23:16:53.000,137,11114952,123405,0,1747523812,13889.847115399993,88.86337664999883,53079.20600736001 2025-05-17,23:16:54.000,137,11114934,123525,0,1747523813,13889.692180270002,88.95501533999777,53079.15709752001 2025-05-17,23:16:55.000,137,11114963,123485,0,1747523814,13889.584399309992,88.97616273000313,53079.1501104 2025-05-17,23:16:56.000,137,11114950,123365,0,1747523815,13889.38231000999,88.97616273000313,53079.10818768001 2025-05-17,23:16:57.000,137,11114978,123605,0,1747523816,13889.133066539995,88.8986223000029,53079.08722632001 2025-05-17,23:16:58.000,137,11114972,123765,0,1747523817,13888.769305799993,88.7999344800046,53079.0802392 2025-05-17,23:16:59.000,137,11114964,123685,0,1747523818,13888.472908160002,88.7858362199986,53079.00338088 2025-05-17,23:17:00.000,137,11114929,123844,0,1747523819,13888.156301589996,88.70124665999901,53079.02434224 2025-05-17,23:17:01.000,137,11114930,123685,0,1747523820,13887.85990394999,88.6871484000003,53078.94049680001 2025-05-17,23:17:02.000,137,11114981,123725,0,1747523821,13887.725177749999,88.68009927000094,53078.92652256 2025-05-17,23:17:03.000,137,11114945,123965,0,1747523822,13887.651078339994,88.69419752999966,53078.86363848 2025-05-17,23:17:04.000,137,11114946,123725,0,1747523823,13887.651078339994,88.70829578999837,53078.78678016 2025-05-17,23:17:05.000,137,11114898,123685,0,1747523824,13887.610660479993,88.6871484000003,53078.7658188 2025-05-17,23:17:06.000,137,11114987,123844,0,1747523825,13887.617396789989,88.66600101000222,53078.7658188 2025-05-17,23:17:07.000,137,11115001,123605,0,1747523826,13887.624133099998,88.66600101000222,53078.75184456001 2025-05-17,23:17:08.000,137,11114970,123844,0,1747523827,13887.509615829993,88.6519027500035,53078.71690896 2025-05-17,23:17:09.000,137,11115003,123645,0,1747523828,13887.408571179993,88.68009927000094,53078.66799912 2025-05-17,23:17:10.000,137,11115005,123885,0,1747523829,13887.327735459992,88.82108187000267,53078.626076399996 2025-05-17,23:17:11.000,137,11114938,123485,0,1747523830,13887.334471770002,88.94796620999841,53078.58415368001 2025-05-17,23:17:12.000,137,11114960,124005,0,1747523831,13887.368153319992,89.11009619999822,53078.57017944 2025-05-17,23:17:13.000,137,11114987,123805,0,1747523832,13887.509615829993,89.18763662999845,53078.52825672 2025-05-17,23:17:14.000,137,11115007,123445,0,1747523833,13887.745386679999,89.22993141000188,53078.47235976 2025-05-17,23:17:15.000,137,11115025,124005,0,1747523834,13887.98789384,89.28632445000403,53078.48633400001 2025-05-17,23:17:16.000,137,11115037,123605,0,1747523835,13888.216928379996,89.28632445000403,53078.444411280005 2025-05-17,23:17:17.000,137,11114989,123725,0,1747523836,13888.493117090002,89.2440296700006,53078.493321120004 2025-05-17,23:17:18.000,137,11115027,123805,0,1747523837,13888.701942699998,89.2440296700006,53078.43742416001 2025-05-17,23:17:19.000,137,11115025,123925,0,1747523838,13888.924240929999,89.20173489000445,53078.41646280001 2025-05-17,23:17:20.000,137,11114977,123765,0,1747523839,13889.09938498999,89.21583315000316,53078.395501440005 2025-05-17,23:17:21.000,137,11115009,123844,0,1747523840,13889.294737979995,89.22993141000188,53078.444411280005 2025-05-17,23:17:22.000,137,11115040,124005,0,1747523841,13889.49009097,89.26517705999868,53078.47235976 2025-05-17,23:17:23.000,137,11115032,123645,0,1747523842,13889.651762410002,89.25812792999932,53078.40248856 2025-05-17,23:17:24.000,137,11115074,123605,0,1747523843,13889.779752299997,89.27222618999804,53078.43742416001 2025-05-17,23:17:25.000,137,11114954,123885,0,1747523844,13889.961632669998,89.2440296700006,53078.40947568 2025-05-17,23:17:26.000,137,11115055,123965,0,1747523845,13890.190667209994,89.20173489000445,53078.50729536001 2025-05-17,23:17:27.000,137,11114971,124085,0,1747523846,13890.37928388999,89.16648924000037,53078.458385519996 2025-05-17,23:17:28.000,137,11114989,124085,0,1747523847,13890.5881095,89.06780142000207,53078.50729536001 2025-05-17,23:17:29.000,137,11115016,124005,0,1747523848,13890.911452380002,89.032555769998,53078.54921808 2025-05-17,23:17:30.000,137,11115028,124005,0,1747523849,13891.201113709998,89.05370316000335,53078.59812792 2025-05-17,23:17:31.000,137,11115014,124165,0,1747523850,13891.450357179994,89.02550663999864,53078.57017944 2025-05-17,23:17:32.000,137,11115001,124005,0,1747523851,13891.67939171999,88.98321186000248,53078.59812792 2025-05-17,23:17:33.000,137,11115012,124165,0,1747523852,13891.874744709996,88.92681882000034,53078.612102160005 2025-05-17,23:17:34.000,137,11114988,124245,0,1747523853,13892.009470910001,88.86337664999883,53078.661012000004 2025-05-17,23:17:35.000,137,11115054,124325,0,1747523854,13892.177878659997,88.82813100000203,53078.73787032 2025-05-17,23:17:36.000,137,11115005,124325,0,1747523855,13892.326077479993,88.73649231000309,53078.681973360006 2025-05-17,23:17:37.000,137,11114953,123805,0,1747523856,13892.413649509988,88.6519027500035,53078.72389608001 2025-05-17,23:17:38.000,137,11114954,123965,0,1747523857,13892.467539989993,88.55321492999792,53078.72389608001 2025-05-17,23:17:39.000,137,11114976,124165,0,1747523858,13892.541639399999,88.42633059000218,53078.70992184 2025-05-17,23:17:40.000,137,11115029,124085,0,1747523859,13892.548375709994,88.27124973000173,53078.74485744 2025-05-17,23:17:41.000,137,11114996,124045,0,1747523860,13892.602266189999,88.14436538999871,53078.78678016 2025-05-17,23:17:42.000,137,11115017,124125,0,1747523861,13892.588793569994,87.93994062000274,53078.77280592001 2025-05-17,23:17:43.000,137,11114997,124325,0,1747523862,13892.582057259999,87.78485976000229,53078.78678016 2025-05-17,23:17:44.000,137,11114907,124085,0,1747523863,13892.609002499994,87.62977890000184,53078.75883168 2025-05-17,23:17:45.000,137,11114944,124165,0,1747523864,13892.61573880999,87.53109108000353,53078.80774152 2025-05-17,23:17:46.000,137,11114975,123965,0,1747523865,13892.669629289994,87.45355065000331,53078.78678016 2025-05-17,23:17:47.000,137,11114983,124325,0,1747523866,13892.75720131999,87.41830499999924,53078.793767279996 2025-05-17,23:17:48.000,137,11114991,124125,0,1747523867,13892.73699238999,87.33371543999965,53078.75883168 2025-05-17,23:17:49.000,137,11115059,124085,0,1747523868,13892.87845489999,87.27732240000478,53078.74485744 2025-05-17,23:17:50.000,137,11115009,123965,0,1747523869,13892.952554309995,87.17158544999984,53078.70293472001 2025-05-17,23:17:51.000,137,11114935,124205,0,1747523870,13893.033390029996,87.0447011100041,53078.74485744 2025-05-17,23:17:52.000,137,11114977,124125,0,1747523871,13893.094016819996,86.95306241999788,53078.681973360006 2025-05-17,23:17:53.000,137,11114986,124445,0,1747523872,13893.12769837,86.77683416999935,53078.68896048 2025-05-17,23:17:54.000,137,11115022,124045,0,1747523873,13893.094016819996,86.60765505000018,53078.70293472001 2025-05-17,23:17:55.000,137,11114987,124365,0,1747523874,13892.932345379995,86.4737215799978,53078.67498624001 2025-05-17,23:17:56.000,137,11115011,124365,0,1747523875,13892.7437287,86.32568985000398,53078.65402488001 2025-05-17,23:17:57.000,137,11115008,123885,0,1747523876,13892.487748919993,86.20585464000033,53078.58415368001 2025-05-17,23:17:58.000,137,11114971,124245,0,1747523877,13892.150933420002,86.13536333999946,53078.54921808 2025-05-17,23:17:59.000,137,11115028,124165,0,1747523878,13891.8680084,86.03667552000115,53078.52825672 2025-05-17,23:18:00.000,137,11115016,124165,0,1747523879,13891.672655409995,86.02257726000244,53078.493321120004 2025-05-17,23:18:01.000,137,11115020,124285,0,1747523880,13891.531192899994,86.04372465000051,53078.42344992 2025-05-17,23:18:02.000,137,11115024,124325,0,1747523881,13891.423411939999,86.04372465000051,53078.33960448001 2025-05-17,23:18:03.000,137,11114966,124245,0,1747523882,13891.322367289999,86.15651073000481,53078.33960448001 2025-05-17,23:18:04.000,137,11115014,124805,0,1747523883,13891.356048839989,86.20585464000033,53078.26973328001 2025-05-17,23:18:05.000,137,11115043,124485,0,1747523884,13891.349312529994,86.26224768000247,53078.136978 2025-05-17,23:18:06.000,137,11114946,124365,0,1747523885,13891.403203009999,86.31864072000462,53078.09505528 2025-05-17,23:18:07.000,137,11115002,124445,0,1747523886,13891.47730241999,86.32568985000398,53078.05313256001 2025-05-17,23:18:08.000,137,11114981,124485,0,1747523887,13891.54466552,86.36093550000078,53078.00422272001 2025-05-17,23:18:09.000,137,11114986,124405,0,1747523888,13891.67939171999,86.35388637000142,53077.990248480004 2025-05-17,23:18:10.000,137,11114980,124285,0,1747523889,13891.74001850999,86.40323028000421,53077.92037728 2025-05-17,23:18:11.000,137,11115019,124325,0,1747523890,13891.82085422999,86.48077071000444,53077.843518960006 2025-05-17,23:18:12.000,137,11115059,123965,0,1747523891,13891.82759054,86.55126200999803,53077.8574932 2025-05-17,23:18:13.000,137,11115021,124125,0,1747523892,13891.82085422999,86.6499498300036,53077.843518960006 2025-05-17,23:18:14.000,137,11115014,124165,0,1747523893,13891.82085422999,86.69224460999976,53077.80858336 2025-05-17,23:18:15.000,137,11114981,124045,0,1747523894,13891.68612803,86.80503069000406,53077.80159624 2025-05-17,23:18:16.000,137,11114963,124325,0,1747523895,13891.59855599999,86.86142372999893,53077.773647760005 2025-05-17,23:18:17.000,137,11114964,124325,0,1747523896,13891.382994079999,87.05175024000346,53077.80858336 2025-05-17,23:18:18.000,137,11114930,124485,0,1747523897,13891.261740499998,87.22092936000263,53077.822557600004 2025-05-17,23:18:19.000,137,11115002,124085,0,1747523898,13891.234795259988,87.44650152000395,53077.773647760005 2025-05-17,23:18:20.000,137,11114951,124325,0,1747523899,13891.207850019993,87.7002702000027,53077.7526864 2025-05-17,23:18:21.000,137,11114998,124325,0,1747523900,13891.275213119989,87.87649845000124,53077.822557600004 2025-05-17,23:18:22.000,137,11114964,124085,0,1747523901,13891.382994079999,88.05977582999913,53077.8574932 2025-05-17,23:18:23.000,137,11114954,123844,0,1747523902,13891.470566109994,88.17961104000278,53077.81557048001 2025-05-17,23:18:24.000,137,11114995,124005,0,1747523903,13891.510983969994,88.21485668999958,53077.83653184001 2025-05-17,23:18:25.000,137,11114927,124165,0,1747523904,13891.430148249994,88.25010234000365,53077.87845456 2025-05-17,23:18:26.000,137,11115017,123965,0,1747523905,13891.234795259988,88.30649537999852,53077.90640304 2025-05-17,23:18:27.000,137,11114977,124005,0,1747523906,13890.958606549997,88.36993755000003,53077.94832576 2025-05-17,23:18:28.000,137,11114980,124405,0,1747523907,13890.66894522,88.46157623999898,53077.93435152001 2025-05-17,23:18:29.000,137,11114985,124125,0,1747523908,13890.453383299995,88.59550971000135,53077.9972356 2025-05-17,23:18:30.000,137,11115019,124205,0,1747523909,13890.27823923999,88.69419752999966,53078.03217120001 2025-05-17,23:18:31.000,137,11115013,124325,0,1747523910,13890.170458279994,88.80698361000395,53078.03217120001 2025-05-17,23:18:32.000,137,11114967,124125,0,1747523911,13890.089622559994,88.77878708999924,53078.03217120001 2025-05-17,23:18:33.000,137,11114943,123885,0,1747523912,13890.015523149988,88.63075535999815,53078.11601664 2025-05-17,23:18:34.000,137,11114945,123485,0,1747523913,13889.954896359988,88.55321492999792,53078.10204240001 2025-05-17,23:18:35.000,137,11114988,124005,0,1747523914,13889.833642780002,88.41223233000346,53078.136978 2025-05-17,23:18:36.000,137,11114938,124165,0,1747523915,13889.671971340002,88.36993755000003,53078.08806816 2025-05-17,23:18:37.000,137,11114986,123645,0,1747523916,13889.476618349996,88.36288842000067,53078.10204240001 2025-05-17,23:18:38.000,137,11114982,124045,0,1747523917,13889.314946909995,88.37698667999939,53078.08108104001 2025-05-17,23:18:39.000,137,11114935,124125,0,1747523918,13889.213902259995,88.39813407000474,53078.109029520005 2025-05-17,23:18:40.000,137,11115022,124085,0,1747523919,13889.01854926999,88.39813407000474,53078.10204240001 2025-05-17,23:18:41.000,137,11115021,124405,0,1747523920,13888.944449859999,88.33469190000324,53078.08108104001 2025-05-17,23:18:42.000,137,11114996,124285,0,1747523921,13888.843405209998,88.27124973000173,53078.178900720006 2025-05-17,23:18:43.000,137,11114970,124125,0,1747523922,13888.762569489998,88.24305321000429,53078.10204240001 2025-05-17,23:18:44.000,137,11115039,124205,0,1747523923,13888.654788530002,88.26420060000237,53078.09505528 2025-05-17,23:18:45.000,137,11114973,123925,0,1747523924,13888.513326020002,88.24305321000429,53078.17191360001 2025-05-17,23:18:46.000,137,11115014,124125,0,1747523925,13888.405545059992,88.18666017000214,53078.16492648 2025-05-17,23:18:47.000,137,11115017,123965,0,1747523926,13888.27081886,88.17961104000278,53078.178900720006 2025-05-17,23:18:48.000,137,11115000,123965,0,1747523927,13888.06872956,88.20780756000022,53078.19287496 2025-05-17,23:18:49.000,137,11114959,124085,0,1747523928,13887.832958709994,88.18666017000214,53078.18588784 2025-05-17,23:18:50.000,137,11114989,124045,0,1747523929,13887.523088449998,88.17961104000278,53078.18588784 2025-05-17,23:18:51.000,137,11115012,124165,0,1747523930,13887.253636050002,88.25715147000301,53078.14396512 2025-05-17,23:18:52.000,137,11115009,124005,0,1747523931,13886.99091996,88.30649537999852,53078.11601664 2025-05-17,23:18:53.000,137,11114991,124085,0,1747523932,13886.84945745,88.41223233000346,53078.136978 2025-05-17,23:18:54.000,137,11115011,124125,0,1747523933,13886.734940179995,88.45452710999962,53078.10204240001 2025-05-17,23:18:55.000,137,11114931,123885,0,1747523934,13886.68778601,88.57436232000327,53078.05313256001 2025-05-17,23:18:56.000,137,11115000,124045,0,1747523935,13886.64736815,88.68009927000094,53078.02518408 2025-05-17,23:18:57.000,137,11114972,123844,0,1747523936,13886.593477669994,88.72239405000437,53077.98326136001 2025-05-17,23:18:58.000,137,11115025,124165,0,1747523937,13886.606950289999,88.77173795999988,53078.01819696 2025-05-17,23:18:59.000,137,11114964,123805,0,1747523938,13886.586741359999,88.79288534999796,53077.9273644 2025-05-17,23:19:00.000,137,11115029,124165,0,1747523939,13886.492433019994,88.85632751999947,53077.96230000001 2025-05-17,23:19:01.000,137,11114960,124005,0,1747523940,13886.472224089994,88.84222926000075,53077.98326136001 2025-05-17,23:19:02.000,137,11114982,124125,0,1747523941,13886.344234199998,88.79288534999796,53078.011209840006 2025-05-17,23:19:03.000,137,11114958,123925,0,1747523942,13886.283607409998,88.73649231000309,53077.96928712 2025-05-17,23:19:04.000,137,11114951,124005,0,1747523943,13886.283607409998,88.67305014000158,53077.9273644 2025-05-17,23:19:05.000,137,11114951,123965,0,1747523944,13886.229716929993,88.64485362000414,53077.892428800005 2025-05-17,23:19:06.000,137,11114952,124245,0,1747523945,13886.256662170003,88.59550971000135,53077.88544168001 2025-05-17,23:19:07.000,137,11115014,124005,0,1747523946,13886.317288959988,88.55321492999792,53077.87146744 2025-05-17,23:19:08.000,137,11114999,123925,0,1747523947,13886.377915749988,88.54616579999856,53077.86448032001 2025-05-17,23:19:09.000,137,11114944,124085,0,1747523948,13886.478960399989,88.48272363000433,53077.79460912001 2025-05-17,23:19:10.000,137,11114988,123885,0,1747523949,13886.492433019994,88.52501841000048,53077.79460912001 2025-05-17,23:19:11.000,137,11114986,124165,0,1747523950,13886.573268739994,88.52501841000048,53077.822557600004 2025-05-17,23:19:12.000,137,11114987,124285,0,1747523951,13886.58000504999,88.53206753999984,53077.75967352 2025-05-17,23:19:13.000,137,11114964,124005,0,1747523952,13886.60021397999,88.52501841000048,53077.78063488 2025-05-17,23:19:14.000,137,11114999,124325,0,1747523953,13886.654104459994,88.54616579999856,53077.75967352 2025-05-17,23:19:15.000,137,11115052,124165,0,1747523954,13886.68778601,88.57436232000327,53077.7526864 2025-05-17,23:19:16.000,137,11114989,123965,0,1747523955,13886.68104969999,88.58846058000199,53077.75967352 2025-05-17,23:19:17.000,137,11115044,124645,0,1747523956,13886.7484128,88.60255884000071,53077.74569928001 2025-05-17,23:19:18.000,137,11115025,124365,0,1747523957,13886.78209434999,88.67305014000158,53077.66884096001 2025-05-17,23:19:19.000,137,11115031,124285,0,1747523958,13886.835984829995,88.77173795999988,53077.70377656 2025-05-17,23:19:20.000,137,11115028,124045,0,1747523959,13886.88987531,88.88452404000418,53077.64787960001 2025-05-17,23:19:21.000,137,11115006,124405,0,1747523960,13886.937029479996,88.99026099000184,53077.612944 2025-05-17,23:19:22.000,137,11114992,124285,0,1747523961,13887.05154675,89.15239098000166,53077.66884096001 2025-05-17,23:19:23.000,137,11114964,124285,0,1747523962,13887.078491989996,89.30042271000275,53077.64787960001 2025-05-17,23:19:24.000,137,11114992,124045,0,1747523963,13887.03133782,89.37796314000298,53077.64787960001 2025-05-17,23:19:25.000,137,11115029,124045,0,1747523964,13887.078491989996,89.42025791999913,53077.62691824001 2025-05-17,23:19:26.000,137,11115055,124325,0,1747523965,13887.058283059996,89.46960183000192,53077.61993112001 2025-05-17,23:19:27.000,137,11115005,124485,0,1747523966,13887.071755680001,89.49779834999936,53077.612944 2025-05-17,23:19:28.000,137,11115037,124445,0,1747523967,13887.01112889,89.48370009000064,53077.56403416 2025-05-17,23:19:29.000,137,11115031,124405,0,1747523968,13886.98418364999,89.49074922,53077.64787960001 2025-05-17,23:19:30.000,137,11115049,124485,0,1747523969,13887.058283059996,89.47665096000128,53077.52909856001 2025-05-17,23:19:31.000,137,11115028,124285,0,1747523970,13887.132382470001,89.47665096000128,53077.59896976001 2025-05-17,23:19:32.000,137,11115043,124285,0,1747523971,13887.240163429997,89.46255270000256,53077.57800840001 2025-05-17,23:19:33.000,137,11115021,124165,0,1747523972,13887.307526529992,89.42730704999849,53077.53608568 2025-05-17,23:19:34.000,137,11114921,124205,0,1747523973,13887.408571179993,89.44845444000384,53077.55005992001 2025-05-17,23:19:35.000,137,11115046,124485,0,1747523974,13887.516352139988,89.38501227000233,53077.56403416 2025-05-17,23:19:36.000,137,11114967,123965,0,1747523975,13887.624133099998,89.37091401000362,53077.52909856001 2025-05-17,23:19:37.000,137,11114960,124485,0,1747523976,13887.678023579989,89.44845444000384,53077.59896976001 2025-05-17,23:19:38.000,137,11115013,124045,0,1747523977,13887.738650369989,89.46960183000192,53077.557047040005 2025-05-17,23:19:39.000,137,11114957,124405,0,1747523978,13887.83969501999,89.59648616999766,53077.56403416 2025-05-17,23:19:40.000,137,11115032,124325,0,1747523979,13887.934003359995,89.72337051000068,53077.57102128 2025-05-17,23:19:41.000,137,11114944,124085,0,1747523980,13887.96768491,89.91369701999793,53077.57102128 2025-05-17,23:19:42.000,137,11114962,124125,0,1747523981,13888.04852063,90.06172874999902,53077.57800840001 2025-05-17,23:19:43.000,137,11115053,123885,0,1747523982,13888.06872956,90.1956622200014,53077.557047040005 2025-05-17,23:19:44.000,137,11115006,123925,0,1747523983,13888.055256939995,90.2943500399997,53077.56403416 2025-05-17,23:19:45.000,137,11115039,123925,0,1747523984,13888.00810277,90.32959569000377,53077.56403416 2025-05-17,23:19:46.000,137,11114974,123525,0,1747523985,13887.90705812,90.38598872999864,53077.52909856001 2025-05-17,23:19:47.000,137,11115004,123045,0,1747523986,13887.88011287999,90.393037859998,53077.57102128 2025-05-17,23:19:48.000,137,11115031,123045,0,1747523987,13887.718441439989,90.35779221000121,53077.57800840001 2025-05-17,23:19:49.000,137,11114958,122645,0,1747523988,13887.590451549993,90.35779221000121,53077.55005992001 2025-05-17,23:19:50.000,137,11115070,122885,0,1747523989,13887.361417009997,90.31549742999778,53077.49416296 2025-05-17,23:19:51.000,137,11115041,123365,0,1747523990,13887.159327709996,90.18861309000204,53077.487175840004 2025-05-17,23:19:52.000,137,11114939,123045,0,1747523991,13886.99091996,90.08287614000437,53077.49416296 2025-05-17,23:19:53.000,137,11114986,123405,0,1747523992,13886.7484128,89.97009006000008,53077.44525312 2025-05-17,23:19:54.000,137,11115012,123245,0,1747523993,13886.499169329989,89.87140224000177,53077.41031752001 2025-05-17,23:19:55.000,137,11115070,124005,0,1747523994,13886.371179439993,89.78681268000219,53077.319484960004 2025-05-17,23:19:56.000,137,11114997,124325,0,1747523995,13886.196035380002,89.75861616000475,53077.340446320006 2025-05-17,23:19:57.000,137,11114958,124685,0,1747523996,13886.027627629992,89.73041964000004,53077.319484960004 2025-05-17,23:19:58.000,137,11114991,124485,0,1747523997,13885.886165119991,89.71632138000132,53077.24961376 2025-05-17,23:19:59.000,137,11114971,124405,0,1747523998,13885.737966299996,89.66697746999853,53077.2286524 2025-05-17,23:20:00.000,137,11115000,124205,0,1747523999,13885.62344902999,89.63878095000109,53077.09589712001 2025-05-17,23:20:01.000,137,11114958,124045,0,1747524000,13885.52240437999,89.56124052000087,53077.06794864 2025-05-17,23:20:02.000,137,11115005,123844,0,1747524001,13885.347260319999,89.5541913900015,53077.0190388 2025-05-17,23:20:03.000,137,11114989,123485,0,1747524002,13885.124962089998,89.51894574000471,53076.89327064 2025-05-17,23:20:04.000,137,11114952,123005,0,1747524003,13884.902663859997,89.49779834999936,53076.80942520001 2025-05-17,23:20:05.000,137,11115033,122845,0,1747524004,13884.700574559996,89.49074922,53076.80243808 2025-05-17,23:20:06.000,137,11114958,122885,0,1747524005,13884.52543049999,89.49074922,53076.72557976 2025-05-17,23:20:07.000,137,11115021,122645,0,1747524006,13884.26945072,89.47665096000128,53076.65570856 2025-05-17,23:20:08.000,137,11115075,123045,0,1747524007,13884.087570349999,89.46255270000256,53076.65570856 2025-05-17,23:20:09.000,137,11115019,123205,0,1747524008,13883.804645329998,89.44845444000384,53076.564876 2025-05-17,23:20:10.000,137,11114987,123365,0,1747524009,13883.602556029997,89.40615966000041,53076.564876 2025-05-17,23:20:11.000,137,11115041,123525,0,1747524010,13883.447620899991,89.37796314000298,53076.46705632 2025-05-17,23:20:12.000,137,11115050,124285,0,1747524011,13883.3128947,89.30747184000211,53076.41115936 2025-05-17,23:20:13.000,137,11115058,124645,0,1747524012,13883.178168499995,89.25812792999932,53076.3203268 2025-05-17,23:20:14.000,137,11115011,124885,0,1747524013,13883.077123849995,89.21583315000316,53076.23648136001 2025-05-17,23:20:15.000,137,11114963,124765,0,1747524014,13882.90197978999,89.13124359000358,53076.18757152001 2025-05-17,23:20:16.000,137,11114922,124685,0,1747524015,13882.821144069989,89.032555769998,53076.20853288001 2025-05-17,23:20:17.000,137,11114970,124165,0,1747524016,13882.672945249993,89.00435925000056,53076.0757776 2025-05-17,23:20:18.000,137,11114968,123685,0,1747524017,13882.598845840002,88.98321186000248,53076.01289352 2025-05-17,23:20:19.000,137,11115015,123445,0,1747524018,13882.423701779997,88.92681882000034,53075.97097080001 2025-05-17,23:20:20.000,137,11115006,122965,0,1747524019,13882.322657129997,88.90567143000226,53075.88712536 2025-05-17,23:20:21.000,137,11114919,122885,0,1747524020,13882.208139859991,88.80698361000395,53075.77533144001 2025-05-17,23:20:22.000,137,11115018,122565,0,1747524021,13882.080149969996,88.76468883000052,53075.74039584 2025-05-17,23:20:23.000,137,11114990,122805,0,1747524022,13881.96563269999,88.67305014000158,53075.64956328 2025-05-17,23:20:24.000,137,11114979,122965,0,1747524023,13881.817433879994,88.58141145000263,53075.544756480005 2025-05-17,23:20:25.000,137,11114961,123045,0,1747524024,13881.675971369994,88.49682189000305,53075.5517436 2025-05-17,23:20:26.000,137,11114965,123525,0,1747524025,13881.561454099989,88.39108493999811,53075.4120012 2025-05-17,23:20:27.000,137,11114953,123605,0,1747524026,13881.426727899998,88.29944624999916,53075.39802696001 2025-05-17,23:20:28.000,137,11114961,123805,0,1747524027,13881.238111220002,88.15141451999807,53075.25129744001 2025-05-17,23:20:29.000,137,11114988,123885,0,1747524028,13881.130330259992,88.04567757000041,53075.209374720005 2025-05-17,23:20:30.000,137,11115040,124085,0,1747524029,13880.982131439996,87.92584236000403,53075.209374720005 2025-05-17,23:20:31.000,137,11114997,124125,0,1747524030,13880.921504649996,87.78485976000229,53075.13251640001 2025-05-17,23:20:32.000,137,11114980,124205,0,1747524031,13880.81372369,87.7002702000027,53075.06264520001 2025-05-17,23:20:33.000,137,11114986,124405,0,1747524032,13880.719415349995,87.56633673000033,53074.992774000006 2025-05-17,23:20:34.000,137,11115038,124445,0,1747524033,13880.598161769994,87.41830499999924,53074.922902800005 2025-05-17,23:20:35.000,137,11115042,124285,0,1747524034,13880.517326049994,87.28437153000414,53074.8879672 2025-05-17,23:20:36.000,137,11115001,124645,0,1747524035,13880.396072469994,87.15043806000176,53074.81110888 2025-05-17,23:20:37.000,137,11114953,124365,0,1747524036,13880.261346269988,87.0799467600009,53074.73425056 2025-05-17,23:20:38.000,137,11114971,124405,0,1747524037,13880.059256970002,87.00240633000067,53074.657392240006 2025-05-17,23:20:39.000,137,11115009,123965,0,1747524038,13879.884112909996,86.93896415999916,53074.5735468 2025-05-17,23:20:40.000,137,11114992,123925,0,1747524039,13879.722441469996,86.93896415999916,53074.468740000004 2025-05-17,23:20:41.000,137,11114963,123645,0,1747524040,13879.53382479,86.90371851000236,53074.44777864 2025-05-17,23:20:42.000,137,11115002,123844,0,1747524041,13879.298053939994,86.88257112000429,53074.36393320001 2025-05-17,23:20:43.000,137,11115009,124005,0,1747524042,13879.102700949989,86.87552198999765,53074.2591264 2025-05-17,23:20:44.000,137,11114972,123765,0,1747524043,13878.887139029997,86.7979815600047,53074.21021656 2025-05-17,23:20:45.000,137,11114909,123485,0,1747524044,13878.752412829992,86.69224460999976,53074.105409760006 2025-05-17,23:20:46.000,137,11114985,123405,0,1747524045,13878.550323529991,86.60060592000082,53074.07746128001 2025-05-17,23:20:47.000,137,11115010,123365,0,1747524046,13878.34823422999,86.54421287999867,53074.0145772 2025-05-17,23:20:48.000,137,11114973,123445,0,1747524047,13878.119199689994,86.41027941000357,53073.97964160001 2025-05-17,23:20:49.000,137,11114971,123405,0,1747524048,13877.876692529993,86.27634594000119,53073.8748348 2025-05-17,23:20:50.000,137,11115016,123325,0,1747524049,13877.573558579992,86.15651073000481,53073.749066640004 2025-05-17,23:20:51.000,137,11114990,123325,0,1747524050,13877.27716094,86.03667552000115,53073.71413104 2025-05-17,23:20:52.000,137,11114938,123245,0,1747524051,13877.00770853999,85.86749640000198,53073.64425984001 2025-05-17,23:20:53.000,137,11114988,123285,0,1747524052,13876.758465069994,85.76880858000368,53073.56740152 2025-05-17,23:20:54.000,137,11114987,123165,0,1747524053,13876.455331119992,85.71946467000089,53073.4905432 2025-05-17,23:20:55.000,137,11114991,123085,0,1747524054,13876.172406099991,85.59258032999787,53073.42765912001 2025-05-17,23:20:56.000,137,11114982,123085,0,1747524055,13875.87600846,85.50799076999829,53073.315865200006 2025-05-17,23:20:57.000,137,11114950,123085,0,1747524056,13875.613292369999,85.4374994700047,53073.28791672001 2025-05-17,23:20:58.000,137,11114925,122845,0,1747524057,13875.357312589993,85.33881164999912,53073.197084160005 2025-05-17,23:20:59.000,137,11114934,123045,0,1747524058,13875.155223289992,85.21192731000338,53073.06432888 2025-05-17,23:21:00.000,137,11115051,122765,0,1747524059,13875.033969709992,85.14143601000251,53072.99445768 2025-05-17,23:21:01.000,137,11114974,122845,0,1747524060,13874.89924351,85.06389558000228,53072.81977968 2025-05-17,23:21:02.000,137,11114979,123365,0,1747524061,13874.845353029996,85.01455166999949,53072.80580544001 2025-05-17,23:21:03.000,137,11115013,123485,0,1747524062,13874.81840779,85.01455166999949,53072.65907592 2025-05-17,23:21:04.000,137,11115051,123245,0,1747524063,13874.81840779,85.01455166999949,53072.58920472001 2025-05-17,23:21:05.000,137,11115035,123245,0,1747524064,13874.764517309995,85.04979732000356,53072.456449440004 2025-05-17,23:21:06.000,137,11114968,123125,0,1747524065,13874.757781,85.13438688000315,53072.37959112001 2025-05-17,23:21:07.000,137,11115016,123565,0,1747524066,13874.757781,85.26832034999825,53072.28177144001 2025-05-17,23:21:08.000,137,11114933,123205,0,1747524067,13874.825144099996,85.35995904000447,53072.16997752 2025-05-17,23:21:09.000,137,11114906,123365,0,1747524068,13874.905979819996,85.50094163999893,53072.08613208001 2025-05-17,23:21:10.000,137,11115028,123605,0,1747524069,13875.094596499992,85.5714329399998,53071.96036392 2025-05-17,23:21:11.000,137,11114922,123445,0,1747524070,13875.249531629997,85.64192424000066,53071.93940256 2025-05-17,23:21:12.000,137,11114976,123365,0,1747524071,13875.404466759988,85.64897337000002,53071.855557120005 2025-05-17,23:21:13.000,137,11115011,123525,0,1747524072,13875.579610819994,85.66307162999874,53071.806647280006 2025-05-17,23:21:14.000,137,11114939,123525,0,1747524073,13875.761491189995,85.64192424000066,53071.72280184 2025-05-17,23:21:15.000,137,11115030,123605,0,1747524074,13875.95010786999,85.61372772000323,53071.66690488 2025-05-17,23:21:16.000,137,11114987,123805,0,1747524075,13876.158933480001,85.54323642000236,53071.6040208 2025-05-17,23:21:17.000,137,11115022,123725,0,1747524076,13876.334077539992,85.54323642000236,53071.51318824001 2025-05-17,23:21:18.000,137,11115013,123725,0,1747524077,13876.489012669997,85.48684338000021,53071.52716248 2025-05-17,23:21:19.000,137,11114980,123645,0,1747524078,13876.630475179998,85.47274512000149,53071.55511096 2025-05-17,23:21:20.000,137,11115006,123885,0,1747524079,13876.765201379989,85.4234012099987,53071.50620112 2025-05-17,23:21:21.000,137,11114939,123885,0,1747524080,13876.86624602999,85.37405730000319,53071.47825264 2025-05-17,23:21:22.000,137,11115035,124005,0,1747524081,13876.96729067999,85.40225382000062,53071.50620112 2025-05-17,23:21:23.000,137,11115028,124045,0,1747524082,13876.97402699,85.43045033999806,53071.471265520006 2025-05-17,23:21:24.000,137,11114951,124285,0,1747524083,13876.9134002,85.44454860000405,53071.50620112 2025-05-17,23:21:25.000,137,11115001,124045,0,1747524084,13876.859509719994,85.48684338000021,53071.51318824001 2025-05-17,23:21:26.000,137,11114968,124085,0,1747524085,13876.744992449989,85.58553119999851,53071.4293428 2025-05-17,23:21:27.000,137,11115017,124285,0,1747524086,13876.704574589989,85.73356292999961,53071.471265520006 2025-05-17,23:21:28.000,137,11115068,124405,0,1747524087,13876.576584699993,85.81110335999983,53071.48523976 2025-05-17,23:21:29.000,137,11114938,124445,0,1747524088,13876.495748979993,85.97323334999965,53071.520175360005 2025-05-17,23:21:30.000,137,11115080,124565,0,1747524089,13876.482276360002,86.15651073000481,53071.45729128 2025-05-17,23:21:31.000,137,11114907,124125,0,1747524090,13876.435122189992,86.35388637000142,53071.45729128 2025-05-17,23:21:32.000,137,11115037,124525,0,1747524091,13876.448594809997,86.54421287999867,53071.450304160004 2025-05-17,23:21:33.000,137,11115010,124525,0,1747524092,13876.515957909993,86.76273591000063,53071.41536856001 2025-05-17,23:21:34.000,137,11114975,124325,0,1747524093,13876.630475179998,86.98830807000195,53071.38043296 2025-05-17,23:21:35.000,137,11115063,124165,0,1747524094,13876.765201379989,87.20683110000391,53071.33152312 2025-05-17,23:21:36.000,137,11115063,124125,0,1747524095,13877.000972229995,87.44650152000395,53071.33851024 2025-05-17,23:21:37.000,137,11115019,124205,0,1747524096,13877.290633559991,87.62977890000184,53071.33851024 2025-05-17,23:21:38.000,137,11114982,124165,0,1747524097,13877.587031199997,87.85535106000316,53071.31056176 2025-05-17,23:21:39.000,137,11114996,124325,0,1747524098,13877.856483599993,88.01748105000297,53071.233703440004 2025-05-17,23:21:40.000,137,11115045,123885,0,1747524099,13878.14614492999,88.17961104000278,53071.233703440004 2025-05-17,23:21:41.000,137,11114899,123965,0,1747524100,13878.462751499996,88.33469190000324,53071.24767768001 2025-05-17,23:21:42.000,137,11115068,124165,0,1747524101,13878.779358070002,88.5038710200024,53071.26863904 2025-05-17,23:21:43.000,137,11114956,124045,0,1747524102,13879.048810469998,88.64485362000414,53071.303574640006 2025-05-17,23:21:44.000,137,11114986,124005,0,1747524103,13879.30479024999,88.80698361000395,53071.24767768001 2025-05-17,23:21:45.000,137,11115030,124005,0,1747524104,13879.580978959995,88.97616273000313,53071.31056176 2025-05-17,23:21:46.000,137,11114960,123565,0,1747524105,13879.816749810001,89.0959979399995,53071.34549736001 2025-05-17,23:21:47.000,137,11115059,123485,0,1747524106,13880.052520659992,89.25812792999932,53071.38043296 2025-05-17,23:21:48.000,137,11115041,123925,0,1747524107,13880.268082579998,89.40615966000041,53071.4293428 2025-05-17,23:21:49.000,137,11114978,123525,0,1747524108,13880.537534979994,89.56828965000022,53071.51318824001 2025-05-17,23:21:50.000,137,11114953,123805,0,1747524109,13880.780042139995,89.71632138000132,53071.569085200004 2025-05-17,23:21:51.000,137,11114991,123685,0,1747524110,13881.009076679991,89.87140224000177,53071.61100792001 2025-05-17,23:21:52.000,137,11114974,123925,0,1747524111,13881.251583839992,90.11107266000181,53071.64594352 2025-05-17,23:21:53.000,137,11115067,123605,0,1747524112,13881.500827309988,90.2943500399997,53071.785685920004 2025-05-17,23:21:54.000,137,11115045,123725,0,1747524113,13881.669235059999,90.49172568000358,53071.82062152 2025-05-17,23:21:55.000,137,11115060,123485,0,1747524114,13881.82417018999,90.72434697000426,53071.91844120001 2025-05-17,23:21:56.000,137,11115064,123685,0,1747524115,13881.92521483999,90.92172261000087,53072.00228664 2025-05-17,23:21:57.000,137,11115049,123765,0,1747524116,13882.02625948999,91.12614738000411,53072.03023512 2025-05-17,23:21:58.000,137,11115008,123285,0,1747524117,13882.13404045,91.309424760002,53072.121067680004 2025-05-17,23:21:59.000,137,11115019,123685,0,1747524118,13882.248557719991,91.47860388000117,53072.21888736 2025-05-17,23:22:00.000,137,11115002,123685,0,1747524119,13882.302448199996,91.5913899599982,53072.29574568 2025-05-17,23:22:01.000,137,11114988,123365,0,1747524120,13882.342866059997,91.71827430000121,53072.34465552 2025-05-17,23:22:02.000,137,11115019,123725,0,1747524121,13882.329393439992,91.76056908000464,53072.35164264001 2025-05-17,23:22:03.000,137,11115064,123685,0,1747524122,13882.376547610002,91.80991299000016,53072.40055248001 2025-05-17,23:22:04.000,137,11114928,123725,0,1747524123,13882.369811299992,91.83106037999823,53072.50535928 2025-05-17,23:22:05.000,137,11115004,123685,0,1747524124,13882.322657129997,91.83810951000487,53072.477410800006 2025-05-17,23:22:06.000,137,11114926,123765,0,1747524125,13882.322657129997,91.85925690000295,53072.53330776 2025-05-17,23:22:07.000,137,11114998,123445,0,1747524126,13882.295711890001,91.87335516000167,53072.645101680006 2025-05-17,23:22:08.000,137,11115031,123645,0,1747524127,13882.329393439992,91.87335516000167,53072.63811456001 2025-05-17,23:22:09.000,137,11114951,123725,0,1747524128,13882.309184509992,91.92974820000381,53072.67305016 2025-05-17,23:22:10.000,137,11115058,123685,0,1747524129,13882.369811299992,91.91564993999782,53072.72894712 2025-05-17,23:22:11.000,137,11115020,123645,0,1747524130,13882.390020229992,91.93679733000317,53072.75689560001 2025-05-17,23:22:12.000,137,11115073,124405,0,1747524131,13882.430438089992,91.93679733000317,53072.78484408001 2025-05-17,23:22:13.000,137,11115001,124245,0,1747524132,13882.437174400002,91.89450254999974,53072.8267668 2025-05-17,23:22:14.000,137,11114961,124605,0,1747524133,13882.403492849997,91.83810951000487,53072.88266376001 2025-05-17,23:22:15.000,137,11115005,124365,0,1747524134,13882.329393439992,91.77466734000336,53072.87567664 2025-05-17,23:22:16.000,137,11115058,124125,0,1747524135,13882.235085100001,91.72532343000057,53072.97349632001 2025-05-17,23:22:17.000,137,11115026,123525,0,1747524136,13882.181194619996,91.64073387000099,53073.0363804 2025-05-17,23:22:18.000,137,11115015,124085,0,1747524137,13882.02625948999,91.56319344000076,53073.07131600001 2025-05-17,23:22:19.000,137,11115045,123844,0,1747524138,13881.85111543,91.48565301000053,53073.11323872 2025-05-17,23:22:20.000,137,11115004,123525,0,1747524139,13881.70291660999,91.44335823000438,53073.08529024 2025-05-17,23:22:21.000,137,11114945,123325,0,1747524140,13881.574926719994,91.37286693000351,53073.127212960004 2025-05-17,23:22:22.000,137,11114954,123365,0,1747524141,13881.500827309988,91.2459825900005,53073.16214856 2025-05-17,23:22:23.000,137,11115022,123005,0,1747524142,13881.325683249997,91.1966386799977,53073.197084160005 2025-05-17,23:22:24.000,137,11115020,123205,0,1747524143,13881.258320150002,91.18958954999835,53073.19009704001 2025-05-17,23:22:25.000,137,11115012,122525,0,1747524144,13881.083176089996,91.13319651000347,53073.21804552001 2025-05-17,23:22:26.000,137,11114964,123045,0,1747524145,13880.961922509996,91.07680347000132,53073.25996824001 2025-05-17,23:22:27.000,137,11115042,122725,0,1747524146,13880.901295719996,91.0627052100026,53073.266955360006 2025-05-17,23:22:28.000,137,11114953,123205,0,1747524147,13880.70594272999,91.04860695000389,53073.25996824001 2025-05-17,23:22:29.000,137,11115009,123045,0,1747524148,13880.577952839994,91.08385260000068,53073.30189096 2025-05-17,23:22:30.000,137,11115013,123525,0,1747524149,13880.436490329994,91.07680347000132,53073.2809296 2025-05-17,23:22:31.000,137,11114976,123365,0,1747524150,13880.274818889993,91.12614738000411,53073.3508008 2025-05-17,23:22:32.000,137,11114967,123565,0,1747524151,13880.092938519992,91.1966386799977,53073.30887808001 2025-05-17,23:22:33.000,137,11114991,124005,0,1747524152,13879.884112909996,91.21778607000306,53073.37874928 2025-05-17,23:22:34.000,137,11115042,124485,0,1747524153,13879.69549623,91.21778607000306,53073.38573640001 2025-05-17,23:22:35.000,137,11115010,124645,0,1747524154,13879.500143239995,91.28827737000393,53073.38573640001 2025-05-17,23:22:36.000,137,11114943,124805,0,1747524155,13879.358680729994,91.309424760002,53073.34381368 2025-05-17,23:22:37.000,137,11114980,124605,0,1747524156,13879.176800359994,91.32352302000072,53073.39272352 2025-05-17,23:22:38.000,137,11114975,124485,0,1747524157,13879.062283089988,91.33057215000008,53073.35778792001 2025-05-17,23:22:39.000,137,11114964,124325,0,1747524158,13878.866930099997,91.37991606000287,53073.39272352 2025-05-17,23:22:40.000,137,11115029,123805,0,1747524159,13878.705258659997,91.37286693000351,53073.37874928 2025-05-17,23:22:41.000,137,11114927,123565,0,1747524160,13878.570532459991,91.33057215000008,53073.3508008 2025-05-17,23:22:42.000,137,11115034,123565,0,1747524161,13878.37517947,91.309424760002,53073.37176216 2025-05-17,23:22:43.000,137,11114935,123605,0,1747524162,13878.240453269995,91.28122824000457,53073.37874928 2025-05-17,23:22:44.000,137,11115064,123405,0,1747524163,13878.078781829994,91.20368781000434,53073.35778792001 2025-05-17,23:22:45.000,137,11115032,123205,0,1747524164,13877.937319319994,91.09090173000004,53073.25996824001 2025-05-17,23:22:46.000,137,11115002,122885,0,1747524165,13877.762175260003,90.97106652000366,53073.30887808001 2025-05-17,23:22:47.000,137,11115010,123005,0,1747524166,13877.661130610002,90.83713305000128,53073.19009704001 2025-05-17,23:22:48.000,137,11114965,122885,0,1747524167,13877.526404409997,90.71024870999827,53073.197084160005 2025-05-17,23:22:49.000,137,11114962,122605,0,1747524168,13877.472513929992,90.52697133000038,53073.127212960004 2025-05-17,23:22:50.000,137,11115014,122765,0,1747524169,13877.324315109996,90.35779221000121,53073.09227736001 2025-05-17,23:22:51.000,137,11115010,123005,0,1747524170,13877.25021569999,90.15336743999796,53073.06432888 2025-05-17,23:22:52.000,137,11115057,123205,0,1747524171,13877.18958890999,89.96304093000072,53072.99445768 2025-05-17,23:22:53.000,137,11114962,123085,0,1747524172,13877.06833532999,89.82205832999898,53072.98747056 2025-05-17,23:22:54.000,137,11115051,123325,0,1747524173,13876.96729067999,89.67402659999789,53072.94554784 2025-05-17,23:22:55.000,137,11115071,123365,0,1747524174,13876.96729067999,89.68107573000452,53073.05734176 2025-05-17,23:22:56.000,137,11115015,123685,0,1747524175,13876.731519829998,89.48370009000064,53072.84772816 2025-05-17,23:22:57.000,137,11114997,123685,0,1747524176,13876.583321009988,89.38501227000233,53072.763882720006 2025-05-17,23:22:58.000,137,11115051,123844,0,1747524177,13876.455331119992,89.33566835999954,53072.742921360004 2025-05-17,23:22:59.000,137,11114947,123685,0,1747524178,13876.374495399992,89.27927532000467,53072.72894712 2025-05-17,23:23:00.000,137,11115066,123965,0,1747524179,13876.233032889992,89.22288228000252,53072.6520888 2025-05-17,23:23:01.000,137,11115063,123805,0,1747524180,13876.165669789996,89.17353836999973,53072.58920472001 2025-05-17,23:23:02.000,137,11115032,124045,0,1747524181,13876.105042999996,89.18058749999909,53072.56824336001 2025-05-17,23:23:03.000,137,11114986,124245,0,1747524182,13876.05788883,89.12419446000422,53072.48439792 2025-05-17,23:23:04.000,137,11114972,123844,0,1747524183,13876.03094358999,89.06075229000271,53072.42151384001 2025-05-17,23:23:05.000,137,11115035,124325,0,1747524184,13876.0376799,89.00435925000056,53072.31670704 2025-05-17,23:23:06.000,137,11114941,124325,0,1747524185,13875.963580489995,88.8986223000029,53072.260810080006 2025-05-17,23:23:07.000,137,11115038,124285,0,1747524186,13876.05788883,88.89157317000354,53072.1280548 2025-05-17,23:23:08.000,137,11115031,124205,0,1747524187,13876.084834069996,88.82813100000203,53072.16299040001 2025-05-17,23:23:09.000,137,11114968,124365,0,1747524188,13876.145460859996,88.7505905700018,53072.05119648 2025-05-17,23:23:10.000,137,11114990,124165,0,1747524189,13876.172406099991,88.6871484000003,53072.03023512 2025-05-17,23:23:11.000,137,11114966,124085,0,1747524190,13876.253241819992,88.67305014000158,53071.98132528 2025-05-17,23:23:12.000,137,11115082,124325,0,1747524191,13876.327341229997,88.60960797000007,53071.8835056 2025-05-17,23:23:13.000,137,11115001,124125,0,1747524192,13876.394704329992,88.62370622999879,53071.87651848001 2025-05-17,23:23:14.000,137,11114999,124245,0,1747524193,13876.468803739997,88.59550971000135,53071.855557120005 2025-05-17,23:23:15.000,137,11115031,123805,0,1747524194,13876.630475179998,88.54616579999856,53071.79267304 2025-05-17,23:23:16.000,137,11115016,124005,0,1747524195,13876.697838279993,88.55321492999792,53071.785685920004 2025-05-17,23:23:17.000,137,11115006,123885,0,1747524196,13876.792146619999,88.54616579999856,53071.70882760001 2025-05-17,23:23:18.000,137,11115041,123805,0,1747524197,13876.812355549999,88.5038710200024,53071.70184048 2025-05-17,23:23:19.000,137,11115005,123685,0,1747524198,13876.95381806,88.51796928000113,53071.63196928001 2025-05-17,23:23:20.000,137,11115024,123565,0,1747524199,13877.06833532999,88.57436232000327,53071.617995040004 2025-05-17,23:23:21.000,137,11115076,123645,0,1747524200,13877.142434739995,88.61665709999943,53071.6040208 2025-05-17,23:23:22.000,137,11114991,123285,0,1747524201,13877.23000676999,88.62370622999879,53071.54113672001 2025-05-17,23:23:23.000,137,11115077,123365,0,1747524202,13877.29736987,88.70829578999837,53071.49222688001 2025-05-17,23:23:24.000,137,11114976,123005,0,1747524203,13877.445568689996,88.7505905700018,53071.47825264 2025-05-17,23:23:25.000,137,11115005,123365,0,1747524204,13877.600503820002,88.80698361000395,53071.422355680006 2025-05-17,23:23:26.000,137,11115006,123125,0,1747524205,13877.688075849997,88.91272056000162,53071.39440720001 2025-05-17,23:23:27.000,137,11115071,123245,0,1747524206,13877.863219909988,89.02550663999864,53071.33851024 2025-05-17,23:23:28.000,137,11115017,123325,0,1747524207,13877.971000869999,89.11714533000486,53071.34549736001 2025-05-17,23:23:29.000,137,11114983,123165,0,1747524208,13878.20677171999,89.18763662999845,53071.233703440004 2025-05-17,23:23:30.000,137,11115036,122925,0,1747524209,13878.422333639995,89.29337358000339,53071.22671632001 2025-05-17,23:23:31.000,137,11115009,123005,0,1747524210,13878.658104490001,89.36386488000426,53071.24069056 2025-05-17,23:23:32.000,137,11115026,123205,0,1747524211,13878.839984860002,89.47665096000128,53071.21274208 2025-05-17,23:23:33.000,137,11115006,123125,0,1747524212,13879.055546779993,89.61763356000301,53071.20575496001 2025-05-17,23:23:34.000,137,11114969,123005,0,1747524213,13879.26437238999,89.77271442000347,53071.19876784 2025-05-17,23:23:35.000,137,11114980,123005,0,1747524214,13879.34520810999,89.77271442000347,53071.00312848 2025-05-17,23:23:36.000,137,11114975,122845,0,1747524215,13879.52708847999,89.87140224000177,53071.05902544001 2025-05-17,23:23:37.000,137,11114973,123125,0,1747524216,13879.742650399996,90.02648310000222,53070.98216712 2025-05-17,23:23:38.000,137,11114965,122805,0,1747524217,13879.944739699997,90.13222004999989,53071.01011560001 2025-05-17,23:23:39.000,137,11114988,123325,0,1747524218,13880.187246859998,90.28025178000098,53071.00312848 2025-05-17,23:23:40.000,137,11115006,123285,0,1747524219,13880.402808779989,90.37893959999928,53071.05203832 2025-05-17,23:23:41.000,137,11114987,123445,0,1747524220,13880.557743909994,90.49172568000358,53071.0450512 2025-05-17,23:23:42.000,137,11115085,123205,0,1747524221,13880.840668929995,90.59041350000189,53071.09396104 2025-05-17,23:23:43.000,137,11115040,123125,0,1747524222,13880.982131439996,90.66795393000211,53071.114922400004 2025-05-17,23:23:44.000,137,11114944,123125,0,1747524223,13881.150539189992,90.77369087999978,53071.12889664001 2025-05-17,23:23:45.000,137,11115021,123445,0,1747524224,13881.305474319997,90.86532956999872,53071.149858 2025-05-17,23:23:46.000,137,11114947,123085,0,1747524225,13881.433464209993,90.92172261000087,53071.17081936 2025-05-17,23:23:47.000,137,11114989,123245,0,1747524226,13881.608608269999,90.9499191299983,53071.2197292 2025-05-17,23:23:48.000,137,11115031,123325,0,1747524227,13881.696180299994,90.97811565000302,53071.20575496001 2025-05-17,23:23:49.000,137,11114974,123485,0,1747524228,13881.80396125999,91.0627052100026,53071.282613280004 2025-05-17,23:23:50.000,137,11115048,123525,0,1747524229,13881.88479697999,91.02745955999853,53071.36645872 2025-05-17,23:23:51.000,137,11114972,123565,0,1747524230,13881.938687459995,91.05565608000325,53071.422355680006 2025-05-17,23:23:52.000,137,11114974,123605,0,1747524231,13882.05320473,91.02745955999853,53071.471265520006 2025-05-17,23:23:53.000,137,11115002,123565,0,1747524232,13882.06667734999,90.98516478000238,53071.46427840001 2025-05-17,23:23:54.000,137,11114960,123645,0,1747524233,13882.100358899996,90.92877174000023,53071.52716248 2025-05-17,23:23:55.000,137,11115054,123405,0,1747524234,13882.120567829996,90.92172261000087,53071.59703368 2025-05-17,23:23:56.000,137,11114932,124045,0,1747524235,13882.15424938,90.88647696000407,53071.590046560006 2025-05-17,23:23:57.000,137,11114998,123645,0,1747524236,13882.262030339996,90.90057522000279,53071.65991776001 2025-05-17,23:23:58.000,137,11114985,123805,0,1747524237,13882.255294030001,90.87942783000472,53071.7437632 2025-05-17,23:23:59.000,137,11114966,123605,0,1747524238,13882.315920820001,90.90762435000215,53071.806647280006 2025-05-17,23:24:00.000,137,11115045,123765,0,1747524239,13882.315920820001,90.99221391000174,53071.83459576 2025-05-17,23:24:01.000,137,11115055,123844,0,1747524240,13882.363074989997,91.03450868999789,53071.94638968001 2025-05-17,23:24:02.000,137,11114972,123885,0,1747524241,13882.437174400002,91.02745955999853,53071.96036392 2025-05-17,23:24:03.000,137,11115078,123605,0,1747524242,13882.450647019992,91.04860695000389,53072.03722224 2025-05-17,23:24:04.000,137,11114993,123765,0,1747524243,13882.538219050002,91.10499998999876,53072.03722224 2025-05-17,23:24:05.000,137,11115024,123605,0,1747524244,13882.612318459993,91.0979508599994,53072.10010632 2025-05-17,23:24:06.000,137,11114951,123645,0,1747524245,13882.672945249993,91.06975434000196,53072.16299040001 2025-05-17,23:24:07.000,137,11114994,123844,0,1747524246,13882.773989899993,91.01336129999981,53072.23286160001 2025-05-17,23:24:08.000,137,11115038,123645,0,1747524247,13882.861561929989,90.94286999999895,53072.29574568 2025-05-17,23:24:09.000,137,11114969,123805,0,1747524248,13882.94239764999,90.81598566000321,53072.34465552 2025-05-17,23:24:10.000,137,11114984,123925,0,1747524249,13883.05017861,90.73844523000298,53072.42151384001 2025-05-17,23:24:11.000,137,11115009,123645,0,1747524250,13883.157959569995,90.63270827999804,53072.50535928 2025-05-17,23:24:12.000,137,11115023,123925,0,1747524251,13883.279213149995,90.5058239400023,53072.575230480004 2025-05-17,23:24:13.000,137,11114983,123885,0,1747524252,13883.380257799996,90.4423817700008,53072.66606304001 2025-05-17,23:24:14.000,137,11115022,123844,0,1747524253,13883.521720309996,90.393037859998,53072.70099864 2025-05-17,23:24:15.000,137,11115019,123645,0,1747524254,13883.602556029997,90.393037859998,53072.80580544001 2025-05-17,23:24:16.000,137,11114939,123765,0,1747524255,13883.690128059992,90.37189046999993,53072.94554784 2025-05-17,23:24:17.000,137,11114961,123925,0,1747524256,13883.804645329998,90.32959569000377,53072.97349632001 2025-05-17,23:24:18.000,137,11114925,123965,0,1747524257,13883.885481049998,90.36484134000057,53072.99445768 2025-05-17,23:24:19.000,137,11115005,123765,0,1747524258,13883.946107839998,90.38598872999864,53073.05035464001 2025-05-17,23:24:20.000,137,11114987,124005,0,1747524259,13884.040416179989,90.36484134000057,53073.127212960004 2025-05-17,23:24:21.000,137,11114994,123925,0,1747524260,13884.127988209999,90.42123438000272,53073.20407128 2025-05-17,23:24:22.000,137,11115019,123885,0,1747524261,13884.28965965,90.47057828999823,53073.27394248 2025-05-17,23:24:23.000,137,11115025,123685,0,1747524262,13884.417649539995,90.47057828999823,53073.32285232 2025-05-17,23:24:24.000,137,11114980,123844,0,1747524263,13884.51195788,90.47057828999823,53073.39272352 2025-05-17,23:24:25.000,137,11114991,123885,0,1747524264,13884.63321146,90.58336437000253,53073.46958184 2025-05-17,23:24:26.000,137,11115012,124125,0,1747524265,13884.794882900002,90.61861001999932,53073.53945304 2025-05-17,23:24:27.000,137,11114989,123925,0,1747524266,13884.983499579997,90.70319957999891,53073.61631136 2025-05-17,23:24:28.000,137,11115007,123965,0,1747524267,13885.165379949998,90.80188740000449,53073.69316968001 2025-05-17,23:24:29.000,137,11115008,124325,0,1747524268,13885.353996629994,90.97811565000302,53073.79098936001 2025-05-17,23:24:30.000,137,11114948,124085,0,1747524269,13885.259688289989,90.84418218000064,53073.53945304 2025-05-17,23:24:31.000,137,11114923,124085,0,1747524270,13885.38094186999,91.00631217000046,53073.58836288 2025-05-17,23:24:32.000,137,11114933,123885,0,1747524271,13885.56955855,91.11909825000475,53073.60932424 2025-05-17,23:24:33.000,137,11114977,124245,0,1747524272,13885.81206571,91.31647389000136,53073.700156800005 2025-05-17,23:24:34.000,137,11114944,124005,0,1747524273,13885.953528220001,91.49270213999989,53073.818937840006 2025-05-17,23:24:35.000,137,11114918,124365,0,1747524274,13886.074781800002,91.62663561000227,53073.82592496 2025-05-17,23:24:36.000,137,11114876,123685,0,1747524275,13886.196035380002,91.73942168999929,53073.965667360004 2025-05-17,23:24:37.000,137,11114942,124045,0,1747524276,13886.310552649993,91.84515864000423,53073.99361584 2025-05-17,23:24:38.000,137,11114963,124165,0,1747524277,13886.276871100003,91.92974820000381,53074.119384 2025-05-17,23:24:39.000,137,11114924,124165,0,1747524278,13886.270134789993,91.96499385000061,53074.154319600006 2025-05-17,23:24:40.000,137,11114965,124165,0,1747524279,13886.290343719993,91.98614123999869,53074.21021656 2025-05-17,23:24:41.000,137,11114923,124085,0,1747524280,13886.243189549998,91.98614123999869,53074.29406200001 2025-05-17,23:24:42.000,137,11114906,124125,0,1747524281,13886.189299069993,91.96499385000061,53074.3289976 2025-05-17,23:24:43.000,137,11114913,124045,0,1747524282,13886.094990730002,91.92269907000446,53074.41284304001 2025-05-17,23:24:44.000,137,11114932,124165,0,1747524283,13885.993946080001,91.8663060300023,53074.40585592 2025-05-17,23:24:45.000,137,11114937,124125,0,1747524284,13885.865956189991,91.84515864000423,53074.3988688 2025-05-17,23:24:46.000,137,11114937,124085,0,1747524285,13885.75143892,91.767618210004,53074.46175288001 2025-05-17,23:24:47.000,137,11114884,124325,0,1747524286,13885.717757369996,91.69712691000313,53074.52463696 2025-05-17,23:24:48.000,137,11114914,124045,0,1747524287,13885.54934962,91.72532343000057,53074.48271424001 2025-05-17,23:24:49.000,137,11114901,124405,0,1747524288,13885.4685139,91.68302865000442,53074.489701360006 2025-05-17,23:24:50.000,137,11114967,124085,0,1747524289,13885.347260319999,91.69007778000378,53074.49668848 2025-05-17,23:24:51.000,137,11114952,124125,0,1747524290,13885.286633529999,91.72532343000057,53074.48271424001 2025-05-17,23:24:52.000,137,11114938,124525,0,1747524291,13885.266424599999,91.78171647000272,53074.538611200005 2025-05-17,23:24:53.000,137,11114908,124365,0,1747524292,13885.259688289989,91.89450254999974,53074.49668848 2025-05-17,23:24:54.000,137,11114871,124285,0,1747524293,13885.259688289989,92.00728863000404,53074.489701360006 2025-05-17,23:24:55.000,137,11114919,124525,0,1747524294,13885.232743049994,92.1623694900045,53074.489701360006 2025-05-17,23:24:56.000,137,11114993,124245,0,1747524295,13885.286633529999,92.35269600000174,53074.54559832 2025-05-17,23:24:57.000,137,11114939,124085,0,1747524296,13885.333787699994,92.47958034000476,53074.48271424001 2025-05-17,23:24:58.000,137,11114962,124325,0,1747524297,13885.300106149989,92.67695598000137,53074.47572712 2025-05-17,23:24:59.000,137,11114895,124165,0,1747524298,13885.320315079989,92.79679118999775,53074.52463696 2025-05-17,23:25:00.000,137,11114990,124365,0,1747524299,13885.279897219989,92.9518720499982,53074.47572712 2025-05-17,23:25:01.000,137,11114900,124165,0,1747524300,13885.205797809998,93.14924769000208,53074.46175288001 2025-05-17,23:25:02.000,137,11114904,124325,0,1747524301,13885.138434709988,93.29023029000382,53074.48271424001 2025-05-17,23:25:03.000,137,11114951,124245,0,1747524302,13885.064335299998,93.45940941000299,53074.489701360006 2025-05-17,23:25:04.000,137,11114942,124245,0,1747524303,13884.868982309992,93.57219549000001,53074.44777864 2025-05-17,23:25:05.000,137,11114980,124525,0,1747524304,13884.774673970001,93.67793243999768,53074.5036756 2025-05-17,23:25:06.000,137,11114936,124285,0,1747524305,13884.660156699996,93.73432547999982,53074.53162408001 2025-05-17,23:25:07.000,137,11114950,124365,0,1747524306,13884.53216681,93.77662026000326,53074.48271424001 2025-05-17,23:25:08.000,137,11114937,124245,0,1747524307,13884.417649539995,93.7554728699979,53074.48271424001 2025-05-17,23:25:09.000,137,11114952,124445,0,1747524308,13884.276187029995,93.64973592000024,53074.468740000004 2025-05-17,23:25:10.000,137,11114937,124445,0,1747524309,13884.195351309994,93.5580972300013,53074.48271424001 2025-05-17,23:25:11.000,137,11114897,124285,0,1747524310,13883.979789389989,93.40301637000084,53074.55258544 2025-05-17,23:25:12.000,137,11114933,124205,0,1747524311,13883.885481049998,93.29023029000382,53074.608482400006 2025-05-17,23:25:13.000,137,11114946,124165,0,1747524312,13883.804645329998,93.21973899000295,53074.53162408001 2025-05-17,23:25:14.000,137,11114933,124285,0,1747524313,13883.750754849993,93.10695290999865,53074.538611200005 2025-05-17,23:25:15.000,137,11114939,124165,0,1747524314,13883.622764959997,93.07170726000186,53074.51066272001 2025-05-17,23:25:16.000,137,11114931,123885,0,1747524315,13883.461093519996,93.12810030000401,53074.51764984 2025-05-17,23:25:17.000,137,11114923,123965,0,1747524316,13883.427411969991,93.21973899000295,53074.489701360006 2025-05-17,23:25:18.000,137,11114985,124085,0,1747524317,13883.386994109991,93.34662332999869,53074.489701360006 2025-05-17,23:25:19.000,137,11114931,124125,0,1747524318,13883.39373042,93.52990071000386,53074.46175288001 2025-05-17,23:25:20.000,137,11114884,123965,0,1747524319,13883.434148280001,93.77662026000326,53074.5036756 2025-05-17,23:25:21.000,137,11114898,124285,0,1747524320,13883.481302449996,94.06563458999881,53074.52463696 2025-05-17,23:25:22.000,137,11114911,124125,0,1747524321,13883.461093519996,94.34055066000292,53074.44777864 2025-05-17,23:25:23.000,137,11114971,124005,0,1747524322,13883.508247689992,94.7071054199987,53074.489701360006 2025-05-17,23:25:24.000,137,11114964,124165,0,1747524323,13883.461093519996,95.00316888000089,53074.468740000004 2025-05-17,23:25:25.000,137,11114966,124165,0,1747524324,13883.454357210001,95.24988843000028,53074.53162408001 2025-05-17,23:25:26.000,137,11115001,124045,0,1747524325,13883.35331256,95.53890276000311,53074.52463696 2025-05-17,23:25:27.000,137,11114998,123885,0,1747524326,13883.22532266999,95.79267144000187,53074.55258544 2025-05-17,23:25:28.000,137,11115014,123965,0,1747524327,13883.077123849995,95.99004707999848,53074.54559832 2025-05-17,23:25:29.000,137,11114896,124005,0,1747524328,13882.908716099999,96.15217706999829,53074.538611200005 2025-05-17,23:25:30.000,137,11114941,124085,0,1747524329,13882.652736319993,96.28611054000066,53074.54559832 2025-05-17,23:25:31.000,137,11114982,123965,0,1747524330,13882.376547610002,96.36365097000089,53074.52463696 2025-05-17,23:25:32.000,137,11114940,123965,0,1747524331,13882.12730413999,96.39889661999769,53074.5036756 2025-05-17,23:25:33.000,137,11114898,124085,0,1747524332,13881.857851739995,96.4270931400024,53074.5036756 2025-05-17,23:25:34.000,137,11114909,123805,0,1747524333,13881.622080889989,96.41299488000368,53074.47572712 2025-05-17,23:25:35.000,137,11114960,123965,0,1747524334,13881.393046349993,96.32135619000474,53074.51066272001 2025-05-17,23:25:36.000,137,11114934,123965,0,1747524335,13881.150539189992,96.18742272000236,53074.49668848 2025-05-17,23:25:37.000,137,11114927,123965,0,1747524336,13880.97539513,95.99004707999848,53074.46175288001 2025-05-17,23:25:38.000,137,11114995,124125,0,1747524337,13880.79351476,95.75037665999844,53074.489701360006 2025-05-17,23:25:39.000,137,11114879,123844,0,1747524338,13880.65205225,95.48955885000032,53074.44777864 2025-05-17,23:25:40.000,137,11114964,124165,0,1747524339,13880.517326049994,95.10185669999919,53074.40585592 2025-05-17,23:25:41.000,137,11114969,124005,0,1747524340,13880.362390919989,94.74235107000277,53074.41284304001 2025-05-17,23:25:42.000,137,11114958,124005,0,1747524341,13880.247873649998,94.30530500999885,53074.370920320005 2025-05-17,23:25:43.000,137,11114975,124165,0,1747524342,13880.140092690002,93.88940634000028,53074.34995896 2025-05-17,23:25:44.000,137,11114972,123844,0,1747524343,13880.099674830002,93.54399897000258,53074.29406200001 2025-05-17,23:25:45.000,137,11114910,124125,0,1747524344,13880.059256970002,93.14219856000273,53074.22419080001 2025-05-17,23:25:46.000,137,11114958,124085,0,1747524345,13880.072729589992,92.74744728000223,53074.14034536 2025-05-17,23:25:47.000,137,11114914,124085,0,1747524346,13880.052520659992,92.4584329499994,53074.12637112001 2025-05-17,23:25:48.000,137,11114969,123965,0,1747524347,13880.052520659992,92.16941862000385,53074.14034536 2025-05-17,23:25:49.000,137,11114884,123805,0,1747524348,13879.991893869992,91.88040429000102,53074.09842264001 2025-05-17,23:25:50.000,137,11114945,124125,0,1747524349,13879.884112909996,91.59843909000483,53074.02855144001 2025-05-17,23:25:51.000,137,11114987,123844,0,1747524350,13879.69549623,91.31647389000136,53073.97265448 2025-05-17,23:25:52.000,137,11114928,124005,0,1747524351,13879.40583489999,91.16139303000091,53073.916757520004 2025-05-17,23:25:53.000,137,11114955,124005,0,1747524352,13879.136382499993,90.97811565000302,53073.86086056001 2025-05-17,23:25:54.000,137,11114922,123885,0,1747524353,13878.752412829992,90.85123131,53073.85387344 2025-05-17,23:25:55.000,137,11114954,123765,0,1747524354,13878.28760743999,90.70319957999891,53073.71413104 2025-05-17,23:25:56.000,137,11114900,123925,0,1747524355,13877.869956219998,90.64680654000404,53073.69316968001 2025-05-17,23:25:57.000,137,11114984,124085,0,1747524356,13877.445568689996,90.58336437000253,53073.64425984001 2025-05-17,23:25:58.000,137,11114966,124005,0,1747524357,13877.06833532999,90.47762742000486,53073.58836288 2025-05-17,23:25:59.000,137,11114870,123805,0,1747524358,13876.778673999994,90.45648002999951,53073.4905432 2025-05-17,23:26:00.000,137,11114931,123925,0,1747524359,13876.549639459998,90.43533264000143,53073.40669776001 2025-05-17,23:26:01.000,137,11114916,124005,0,1747524360,13876.327341229997,90.43533264000143,53073.33682656001 2025-05-17,23:26:02.000,137,11114899,123805,0,1747524361,13876.192615029991,90.41418525000336,53073.33682656001 2025-05-17,23:26:03.000,137,11114888,123885,0,1747524362,13876.05115251999,90.4423817700008,53073.23900688001 2025-05-17,23:26:04.000,137,11114863,123805,0,1747524363,13875.95684418,90.48467655000422,53073.12022584001 2025-05-17,23:26:05.000,137,11114880,123805,0,1747524364,13875.84906321999,90.52697133000038,53073.11323872 2025-05-17,23:26:06.000,137,11114929,123885,0,1747524365,13875.81538167,90.54811871999846,53073.02240616001 2025-05-17,23:26:07.000,137,11114965,123965,0,1747524366,13875.761491189995,90.63270827999804,53073.01541904 2025-05-17,23:26:08.000,137,11114924,123925,0,1747524367,13875.653710229999,90.63270827999804,53072.95253496001 2025-05-17,23:26:09.000,137,11114893,124005,0,1747524368,13875.572874509999,90.67500306000147,53072.88266376001 2025-05-17,23:26:10.000,137,11114926,123965,0,1747524369,13875.444884619988,90.62565914999868,53072.85471528001 2025-05-17,23:26:11.000,137,11114953,123844,0,1747524370,13875.249531629997,90.61156088999996,53072.87567664 2025-05-17,23:26:12.000,137,11114932,123725,0,1747524371,13875.067651259997,90.49877481000294,53072.72894712 2025-05-17,23:26:13.000,137,11114934,124245,0,1747524372,13874.845353029996,90.48467655000422,53072.72196 2025-05-17,23:26:14.000,137,11114873,123844,0,1747524373,13874.65000003999,90.42123438000272,53072.70099864 2025-05-17,23:26:15.000,137,11114924,123765,0,1747524374,13874.501801219994,90.407136120004,53072.63811456001 2025-05-17,23:26:16.000,137,11114961,123844,0,1747524375,13874.400756569994,90.41418525000336,53072.624140320004 2025-05-17,23:26:17.000,137,11114917,123805,0,1747524376,13874.326657159989,90.41418525000336,53072.54029488 2025-05-17,23:26:18.000,137,11114870,123885,0,1747524377,13874.333393469999,90.51287307000166,53072.50535928 2025-05-17,23:26:19.000,137,11114881,124005,0,1747524378,13874.42770180999,90.63270827999804,53072.44946232001 2025-05-17,23:26:20.000,137,11114917,124045,0,1747524379,13874.582636939995,90.66795393000211,53072.40055248001 2025-05-17,23:26:21.000,137,11114926,124005,0,1747524380,13874.79146254999,90.7525434900017,53072.3376684 2025-05-17,23:26:22.000,137,11114976,123805,0,1747524381,13875.054178639992,90.84418218000064,53072.27478432 2025-05-17,23:26:23.000,137,11114951,124165,0,1747524382,13875.390994139998,90.90762435000215,53072.27478432 2025-05-17,23:26:24.000,137,11114925,123844,0,1747524383,13875.69412809,90.93582086999959,53072.16997752 2025-05-17,23:26:25.000,137,11114961,124325,0,1747524384,13876.05115251999,90.93582086999959,53072.21190024001 2025-05-17,23:26:26.000,137,11114903,124085,0,1747524385,13876.313868609992,90.93582086999959,53072.13504192001 2025-05-17,23:26:27.000,137,11114934,123645,0,1747524386,13876.563112080003,90.99221391000174,53072.11408056001 2025-05-17,23:26:28.000,137,11114942,124325,0,1747524387,13876.724783519989,91.00631217000046,53072.10010632 2025-05-17,23:26:29.000,137,11114906,123485,0,1747524388,13876.88645495999,91.01336129999981,53072.10010632 2025-05-17,23:26:30.000,137,11114880,124085,0,1747524389,13876.99423592,90.97811565000302,53072.023248000005 2025-05-17,23:26:31.000,137,11114926,123805,0,1747524390,13877.041390089995,90.97106652000366,53072.01626088001 2025-05-17,23:26:32.000,137,11114871,123765,0,1747524391,13877.08854425999,90.90057522000279,53071.953376800004 2025-05-17,23:26:33.000,137,11114931,123885,0,1747524392,13877.000972229995,90.86532956999872,53071.93940256 2025-05-17,23:26:34.000,137,11114951,123725,0,1747524393,13876.960554369994,90.82303479000257,53071.904466960004 2025-05-17,23:26:35.000,137,11114943,123805,0,1747524394,13876.879718649994,90.83008392000193,53071.855557120005 2025-05-17,23:26:36.000,137,11114892,124005,0,1747524395,13876.812355549999,90.84418218000064,53071.77869880001 2025-05-17,23:26:37.000,137,11114973,123965,0,1747524396,13876.758465069994,90.83008392000193,53071.77869880001 2025-05-17,23:26:38.000,137,11114940,123885,0,1747524397,13876.738256139994,90.85123131,53071.70184048 2025-05-17,23:26:39.000,137,11114880,123885,0,1747524398,13876.718047209994,90.92172261000087,53071.65991776001 2025-05-17,23:26:40.000,137,11114951,123885,0,1747524399,13876.630475179998,90.9640173900043,53071.61100792001 2025-05-17,23:26:41.000,137,11114899,124045,0,1747524400,13876.610266249998,91.03450868999789,53071.58305944001 2025-05-17,23:26:42.000,137,11114886,123805,0,1747524401,13876.603529939988,91.09090173000004,53071.51318824001 2025-05-17,23:26:43.000,137,11114896,123725,0,1747524402,13876.556375769993,91.22483520000242,53071.4293428 2025-05-17,23:26:44.000,137,11114920,123844,0,1747524403,13876.536166839993,91.35876867000479,53071.41536856001 2025-05-17,23:26:45.000,137,11114966,123725,0,1747524404,13876.509221599998,91.54204605000268,53071.38043296 2025-05-17,23:26:46.000,137,11114909,123844,0,1747524405,13876.522694220002,91.69007778000378,53071.31754888 2025-05-17,23:26:47.000,137,11114897,124165,0,1747524406,13876.536166839993,91.88040429000102,53071.24069056 2025-05-17,23:26:48.000,137,11114932,123925,0,1747524407,13876.509221599998,92.09892732000299,53071.24069056 2025-05-17,23:26:49.000,137,11114904,123925,0,1747524408,13876.576584699993,92.30335208999895,53071.24069056 2025-05-17,23:26:50.000,137,11114924,124085,0,1747524409,13876.603529939988,92.48662947000412,53071.24069056 2025-05-17,23:26:51.000,137,11114861,123765,0,1747524410,13876.697838279993,92.61351380999986,53071.21274208 2025-05-17,23:26:52.000,137,11114904,124005,0,1747524411,13876.758465069994,92.74039815000287,53071.17081936 2025-05-17,23:26:53.000,137,11114873,124205,0,1747524412,13876.82582816999,92.86728248999862,53071.16383224 2025-05-17,23:26:54.000,137,11114912,123925,0,1747524413,13876.899927579994,93.03646160999779,53071.16383224 2025-05-17,23:26:55.000,137,11114930,124045,0,1747524414,13876.94708174999,93.12810030000401,53071.10094816 2025-05-17,23:26:56.000,137,11114914,124005,0,1747524415,13877.021181159995,93.22678812000231,53071.12190952 2025-05-17,23:26:57.000,137,11114911,123844,0,1747524416,13877.08854425999,93.32547594000062,53071.09396104 2025-05-17,23:26:58.000,137,11114898,123805,0,1747524417,13877.21653415,93.44531115000427,53071.10094816 2025-05-17,23:26:59.000,137,11114927,124005,0,1747524418,13877.304106179996,93.5580972300013,53071.135883760006 2025-05-17,23:27:00.000,137,11114901,124125,0,1747524419,13877.438832380001,93.68498157000431,53071.12190952 2025-05-17,23:27:01.000,137,11114900,123925,0,1747524420,13877.566822269997,93.81186591000005,53071.16383224 2025-05-17,23:27:02.000,137,11114953,124085,0,1747524421,13877.741966330002,93.94579938000243,53071.16383224 2025-05-17,23:27:03.000,137,11114879,124325,0,1747524422,13877.910374079998,94.05858545999945,53071.2197292 2025-05-17,23:27:04.000,137,11114917,124045,0,1747524423,13878.08551813999,94.1784206700031,53071.20575496001 2025-05-17,23:27:05.000,137,11114942,123925,0,1747524424,13878.260662199995,94.27005936000205,53071.26863904 2025-05-17,23:27:06.000,137,11114927,124165,0,1747524425,13878.42906994999,94.36874718000036,53071.32453600001 2025-05-17,23:27:07.000,137,11114945,124165,0,1747524426,13878.631159249991,94.4251402200025,53071.38043296 2025-05-17,23:27:08.000,137,11114905,123844,0,1747524427,13878.711994969992,94.45333673999994,53071.471265520006 2025-05-17,23:27:09.000,137,11114894,123844,0,1747524428,13878.799567000002,94.47448412999802,53071.51318824001 2025-05-17,23:27:10.000,137,11114877,124125,0,1747524429,13878.866930099997,94.50972978000209,53071.56209808001 2025-05-17,23:27:11.000,137,11114884,124005,0,1747524430,13878.907347959997,94.53087717000017,53071.66690488 2025-05-17,23:27:12.000,137,11114937,123925,0,1747524431,13878.961238440002,94.5731719500036,53071.7437632 2025-05-17,23:27:13.000,137,11114932,123885,0,1747524432,13879.021865229988,94.64366325000447,53071.79267304 2025-05-17,23:27:14.000,137,11114990,123844,0,1747524433,13879.095964639993,94.7071054199987,53071.84857000001 2025-05-17,23:27:15.000,137,11114907,123725,0,1747524434,13879.122909879989,94.72120368000469,53071.87651848001 2025-05-17,23:27:16.000,137,11114933,124045,0,1747524435,13879.244163459989,94.75644933000149,53071.93241544 2025-05-17,23:27:17.000,137,11114910,123725,0,1747524436,13879.30479024999,94.80579324000428,53072.00927376 2025-05-17,23:27:18.000,137,11114958,124085,0,1747524437,13879.358680729994,94.86218627999915,53072.01626088001 2025-05-17,23:27:19.000,137,11114887,123805,0,1747524438,13879.43278014,94.84808802000043,53072.121067680004 2025-05-17,23:27:20.000,137,11114933,124125,0,1747524439,13879.50687954999,94.819891500003,53072.20491312 2025-05-17,23:27:21.000,137,11114977,124005,0,1747524440,13879.601187889995,94.80579324000428,53072.288758560004 2025-05-17,23:27:22.000,137,11114928,124005,0,1747524441,13879.708968849991,94.77759671999956,53072.31670704 2025-05-17,23:27:23.000,137,11114890,124165,0,1747524442,13879.816749810001,94.74235107000277,53072.358629760005 2025-05-17,23:27:24.000,137,11114942,123885,0,1747524443,13879.904321839997,94.72120368000469,53072.40055248001 2025-05-17,23:27:25.000,137,11114922,124085,0,1747524444,13879.998630180002,94.72120368000469,53072.456449440004 2025-05-17,23:27:26.000,137,11114911,123805,0,1747524445,13880.079465900002,94.71415454999806,53072.48439792 2025-05-17,23:27:27.000,137,11114960,124005,0,1747524446,13880.113147449993,94.72120368000469,53072.55426912 2025-05-17,23:27:28.000,137,11114937,124085,0,1747524447,13880.126620069997,94.71415454999806,53072.5822176 2025-05-17,23:27:29.000,137,11114887,124005,0,1747524448,13880.214192099993,94.72825281000405,53072.694011520005 2025-05-17,23:27:30.000,137,11114934,124285,0,1747524449,13880.247873649998,94.72825281000405,53072.71497288001 2025-05-17,23:27:31.000,137,11114952,123885,0,1747524450,13880.321973059989,94.71415454999806,53072.81977968 2025-05-17,23:27:32.000,137,11114907,123965,0,1747524451,13880.335445679993,94.67890890000126,53072.861702400005 2025-05-17,23:27:33.000,137,11114959,123965,0,1747524452,13880.321973059989,94.62956498999847,53072.93856072 2025-05-17,23:27:34.000,137,11114943,123725,0,1747524453,13880.295027819993,94.58022108000296,53072.9665092 2025-05-17,23:27:35.000,137,11114931,123965,0,1747524454,13880.193983169993,94.55907369000488,53073.06432888 2025-05-17,23:27:36.000,137,11114942,124325,0,1747524455,13880.180510550003,94.5731719500036,53073.11323872 2025-05-17,23:27:37.000,137,11114967,124005,0,1747524456,13880.106411139997,94.60136847000103,53073.16214856 2025-05-17,23:27:38.000,137,11114959,124085,0,1747524457,13880.039048040002,94.60136847000103,53073.21804552001 2025-05-17,23:27:39.000,137,11114899,124445,0,1747524458,13879.998630180002,94.6084176000004,53073.27394248 2025-05-17,23:27:40.000,137,11114941,124125,0,1747524459,13879.897585530001,94.56612282000424,53073.32983944 2025-05-17,23:27:41.000,137,11114963,124005,0,1747524460,13879.823486119996,94.5731719500036,53073.364775040005 2025-05-17,23:27:42.000,137,11114932,124205,0,1747524461,13879.762859329996,94.55202455999824,53073.420672 2025-05-17,23:27:43.000,137,11114932,124365,0,1747524462,13879.6752873,94.53792629999953,53073.47656896001 2025-05-17,23:27:44.000,137,11114903,124125,0,1747524463,13879.64834205999,94.54497542999889,53073.483556080006 2025-05-17,23:27:45.000,137,11114872,124325,0,1747524464,13879.65507837,94.52382804000081,53073.50451744001 2025-05-17,23:27:46.000,137,11114932,124125,0,1747524465,13879.601187889995,94.51677891000145,53073.52547880001 2025-05-17,23:27:47.000,137,11114881,123885,0,1747524466,13879.59445158,94.46743499999866,53073.532465920005 2025-05-17,23:27:48.000,137,11114956,124325,0,1747524467,13879.59445158,94.43923848000122,53073.50451744001 2025-05-17,23:27:49.000,137,11114868,124165,0,1747524468,13879.60792419999,94.44628761000058,53073.54644016 2025-05-17,23:27:50.000,137,11114920,123965,0,1747524469,13879.58771526999,94.38989456999843,53073.581375760004 2025-05-17,23:27:51.000,137,11114935,124005,0,1747524470,13879.621396819995,94.40399283000443,53073.581375760004 2025-05-17,23:27:52.000,137,11114903,124005,0,1747524471,13879.71570516,94.41104196000379,53073.54644016 2025-05-17,23:27:53.000,137,11114944,124325,0,1747524472,13879.789804569991,94.38989456999843,53073.5604144 2025-05-17,23:27:54.000,137,11114916,124125,0,1747524473,13879.924530769997,94.38284543999907,53073.57438864001 2025-05-17,23:27:55.000,137,11114860,123765,0,1747524474,13880.092938519992,94.39694369999779,53073.57438864001 2025-05-17,23:27:56.000,137,11114886,124005,0,1747524475,13880.146828999998,94.4251402200025,53073.53945304 2025-05-17,23:27:57.000,137,11114911,124165,0,1747524476,13880.355654609994,94.45333673999994,53073.581375760004 2025-05-17,23:27:58.000,137,11114983,123925,0,1747524477,13880.50385342999,94.48153326000465,53073.56740152 2025-05-17,23:27:59.000,137,11114882,123645,0,1747524478,13880.64531593999,94.45333673999994,53073.56740152 2025-05-17,23:28:00.000,137,11114924,124045,0,1747524479,13880.78677844999,94.43923848000122,53073.57438864001 2025-05-17,23:28:01.000,137,11114955,124125,0,1747524480,13880.881086789996,94.44628761000058,53073.532465920005 2025-05-17,23:28:02.000,137,11114894,124285,0,1747524481,13880.995604060001,94.44628761000058,53073.54644016 2025-05-17,23:28:03.000,137,11114907,124325,0,1747524482,13881.103385019996,94.48153326000465,53073.59535000001 2025-05-17,23:28:04.000,137,11114956,124245,0,1747524483,13881.197693360002,94.46743499999866,53073.602337120006 2025-05-17,23:28:05.000,137,11114959,124005,0,1747524484,13881.265056459997,94.47448412999802,53073.61631136 2025-05-17,23:28:06.000,137,11114944,124085,0,1747524485,13881.285265389997,94.47448412999802,53073.630285600004 2025-05-17,23:28:07.000,137,11114943,124325,0,1747524486,13881.339155870002,94.47448412999802,53073.651246960006 2025-05-17,23:28:08.000,137,11114912,124005,0,1747524487,13881.318946940002,94.50268065000273,53073.62329848001 2025-05-17,23:28:09.000,137,11114904,124245,0,1747524488,13881.366101109998,94.48858239000401,53073.67919544 2025-05-17,23:28:10.000,137,11114980,124165,0,1747524489,13881.359364800002,94.49563152000337,53073.70714392 2025-05-17,23:28:11.000,137,11114877,123885,0,1747524490,13881.372837419993,94.53792629999953,53073.72810528 2025-05-17,23:28:12.000,137,11114948,124325,0,1747524491,13881.352628489993,94.53087717000017,53073.70714392 2025-05-17,23:28:13.000,137,11114915,124205,0,1747524492,13881.339155870002,94.54497542999889,53073.70714392 2025-05-17,23:28:14.000,137,11114900,124365,0,1747524493,13881.332419559993,94.54497542999889,53073.70714392 2025-05-17,23:28:15.000,137,11114890,124205,0,1747524494,13881.393046349993,94.6084176000004,53073.74207952001 2025-05-17,23:28:16.000,137,11114934,124125,0,1747524495,13881.419991590003,94.60136847000103,53073.77701512 2025-05-17,23:28:17.000,137,11114921,124285,0,1747524496,13881.453673139993,94.65071238000382,53073.700156800005 2025-05-17,23:28:18.000,137,11114915,124165,0,1747524497,13881.487354689998,94.59431934000168,53073.77701512 2025-05-17,23:28:19.000,137,11114854,124325,0,1747524498,13881.554717789993,94.58727021000232,53073.797976480004 2025-05-17,23:28:20.000,137,11114955,124445,0,1747524499,13881.547981479998,94.58727021000232,53073.770028000006 2025-05-17,23:28:21.000,137,11114935,124365,0,1747524500,13881.574926719994,94.60136847000103,53073.77701512 2025-05-17,23:28:22.000,137,11114963,124125,0,1747524501,13881.547981479998,94.55907369000488,53073.79098936001 2025-05-17,23:28:23.000,137,11114958,124245,0,1747524502,13881.534508859993,94.5731719500036,53073.83291208 2025-05-17,23:28:24.000,137,11114942,124005,0,1747524503,13881.507563619998,94.56612282000424,53073.797976480004 2025-05-17,23:28:25.000,137,11114897,124005,0,1747524504,13881.446936829998,94.53087717000017,53073.8049636 2025-05-17,23:28:26.000,137,11114960,124045,0,1747524505,13881.413255279993,94.53087717000017,53073.770028000006 2025-05-17,23:28:27.000,137,11114901,123925,0,1747524506,13881.379573730002,94.53087717000017,53073.76304088001 2025-05-17,23:28:28.000,137,11114876,124285,0,1747524507,13881.359364800002,94.50268065000273,53073.77701512 2025-05-17,23:28:29.000,137,11114975,124165,0,1747524508,13881.393046349993,94.50972978000209,53073.797976480004 2025-05-17,23:28:30.000,137,11114939,124245,0,1747524509,13881.433464209993,94.48153326000465,53073.79098936001 2025-05-17,23:28:31.000,137,11114961,124285,0,1747524510,13881.453673139993,94.50268065000273,53073.770028000006 2025-05-17,23:28:32.000,137,11114918,124125,0,1747524511,13881.500827309988,94.50972978000209,53073.77701512 2025-05-17,23:28:33.000,137,11114928,124285,0,1747524512,13881.588399339998,94.47448412999802,53073.8049636 2025-05-17,23:28:34.000,137,11114918,124125,0,1747524513,13881.635553509994,94.43218935000186,53073.797976480004 2025-05-17,23:28:35.000,137,11114897,124245,0,1747524514,13881.750070779999,94.43923848000122,53073.83989920001 2025-05-17,23:28:36.000,137,11114906,124365,0,1747524515,13881.82417018999,94.43218935000186,53073.770028000006 2025-05-17,23:28:37.000,137,11114943,124205,0,1747524516,13881.95216008,94.41809109000314,53073.81195072001 2025-05-17,23:28:38.000,137,11114907,124325,0,1747524517,13882.06667734999,94.41809109000314,53073.85387344 2025-05-17,23:28:39.000,137,11114913,124325,0,1747524518,13882.221612479996,94.44628761000058,53073.88880904001 2025-05-17,23:28:40.000,137,11114937,124285,0,1747524519,13882.369811299992,94.53087717000017,53073.867847680005 2025-05-17,23:28:41.000,137,11114956,124045,0,1747524520,13882.531482739992,94.56612282000424,53073.88182192 2025-05-17,23:28:42.000,137,11114920,124165,0,1747524521,13882.699890489988,94.60136847000103,53073.944706 2025-05-17,23:28:43.000,137,11114955,124165,0,1747524522,13882.868298239999,94.6718597700019,53073.93073176001 2025-05-17,23:28:44.000,137,11114886,124125,0,1747524523,13883.04344229999,94.7071054199987,53074.00759008001 2025-05-17,23:28:45.000,137,11114888,124165,0,1747524524,13883.16469587999,94.73530194000341,53073.986628720006 2025-05-17,23:28:46.000,137,11114954,124325,0,1747524525,13883.35331256,94.83398976000171,53074.02855144001 2025-05-17,23:28:47.000,137,11114881,124205,0,1747524526,13883.521720309996,94.8833336700045,53074.09842264001 2025-05-17,23:28:48.000,137,11114957,124125,0,1747524527,13883.589083409992,94.96087410000473,53074.154319600006 2025-05-17,23:28:49.000,137,11114979,123885,0,1747524528,13883.683391749997,95.01021801000024,53074.14034536 2025-05-17,23:28:50.000,137,11114941,124365,0,1747524529,13883.669919129992,95.10185669999919,53074.16829384 2025-05-17,23:28:51.000,137,11114965,124205,0,1747524530,13883.710336989992,95.11595495999791,53074.252139280004 2025-05-17,23:28:52.000,137,11114902,124485,0,1747524531,13883.717073300002,95.15120061000198,53074.28008776 2025-05-17,23:28:53.000,137,11114930,124285,0,1747524532,13883.642973889997,95.1300532200039,53074.30803624 2025-05-17,23:28:54.000,137,11114899,124205,0,1747524533,13883.622764959997,95.1652988700007,53074.39188168001 2025-05-17,23:28:55.000,137,11114903,124325,0,1747524534,13883.508247689992,95.20054452000477,53074.3988688 2025-05-17,23:28:56.000,137,11114977,124405,0,1747524535,13883.366785179991,95.23579017000156,53074.42681728 2025-05-17,23:28:57.000,137,11114951,124205,0,1747524536,13883.238795289995,95.27808494999772,53074.42681728 2025-05-17,23:28:58.000,137,11114888,124285,0,1747524537,13883.036705989995,95.32742886000051,53074.51066272001 2025-05-17,23:28:59.000,137,11114954,124285,0,1747524538,13882.92218871999,95.38382190000266,53074.59450816 2025-05-17,23:29:00.000,137,11114958,124085,0,1747524539,13882.706626799998,95.4120184200001,53074.60149528001 2025-05-17,23:29:01.000,137,11114942,124405,0,1747524540,13882.578636910002,95.44021494000481,53074.636430880004 2025-05-17,23:29:02.000,137,11114951,124045,0,1747524541,13882.376547610002,95.4754605900016,53074.643418 2025-05-17,23:29:03.000,137,11114935,124125,0,1747524542,13882.15424938,95.50365710999904,53074.69232784 2025-05-17,23:29:04.000,137,11114891,124285,0,1747524543,13881.97236901,95.48955885000032,53074.67835360001 2025-05-17,23:29:05.000,137,11114957,123965,0,1747524544,13881.76354339999,95.49660797999968,53074.68534072 2025-05-17,23:29:06.000,137,11114892,124205,0,1747524545,13881.588399339998,95.5248045000044,53074.706302080005 2025-05-17,23:29:07.000,137,11114891,124085,0,1747524546,13881.419991590003,95.5107062399984,53074.73425056 2025-05-17,23:29:08.000,137,11114938,124485,0,1747524547,13881.238111220002,95.5248045000044,53074.755211920005 2025-05-17,23:29:09.000,137,11114906,124085,0,1747524548,13881.177484430002,95.51775536999776,53074.79014752 2025-05-17,23:29:10.000,137,11114897,124245,0,1747524549,13881.042758229996,95.55300102000183,53074.79713464001 2025-05-17,23:29:11.000,137,11114922,124245,0,1747524550,13880.941713579996,95.63759058000142,53074.83905736 2025-05-17,23:29:12.000,137,11114890,124045,0,1747524551,13880.91476834,95.65873796999949,53074.8879672 2025-05-17,23:29:13.000,137,11114929,123885,0,1747524552,13880.81372369,95.70103275000292,53074.873992960005 2025-05-17,23:29:14.000,137,11114901,124325,0,1747524553,13880.76656951999,95.83496621999802,53074.8530316 2025-05-17,23:29:15.000,137,11114939,124245,0,1747524554,13880.70594272999,95.82791708999866,53074.8879672 2025-05-17,23:29:16.000,137,11114880,124085,0,1747524555,13880.699206419995,95.87726100000145,53074.89495432001 2025-05-17,23:29:17.000,137,11114895,124285,0,1747524556,13880.64531593999,95.87726100000145,53074.86700584001 2025-05-17,23:29:18.000,137,11114932,124045,0,1747524557,13880.537534979994,95.94775230000232,53074.96482552001 2025-05-17,23:29:19.000,137,11114937,124125,0,1747524558,13880.449962949999,95.94775230000232,53074.943864160006 2025-05-17,23:29:20.000,137,11114913,124125,0,1747524559,13880.268082579998,95.98299794999912,53074.88098008 2025-05-17,23:29:21.000,137,11114955,124045,0,1747524560,13880.153565309993,95.94070317000296,53074.93687704001 2025-05-17,23:29:22.000,137,11114939,123725,0,1747524561,13880.005366489997,95.91250664999825,53074.90892856 2025-05-17,23:29:23.000,137,11114959,124165,0,1747524562,13879.863903979996,95.85611361000338,53074.90892856 2025-05-17,23:29:24.000,137,11114916,124445,0,1747524563,13879.69549623,95.77857318000315,53074.91591568001 2025-05-17,23:29:25.000,137,11114909,124485,0,1747524564,13879.56750633999,95.71513101000164,53074.92988992 2025-05-17,23:29:26.000,137,11114890,124325,0,1747524565,13879.35194442,95.69398362000356,53074.90194144 2025-05-17,23:29:27.000,137,11114905,124165,0,1747524566,13879.176800359994,95.63054145000206,53074.92988992 2025-05-17,23:29:28.000,137,11114914,124085,0,1747524567,13879.035337849993,95.4754605900016,53075.01373536001 2025-05-17,23:29:29.000,137,11114873,124325,0,1747524568,13878.806303309997,95.46136233000288,53074.992774000006 2025-05-17,23:29:30.000,137,11114911,124205,0,1747524569,13878.590741389991,95.4120184200001,53075.03469672001 2025-05-17,23:29:31.000,137,11114960,124285,0,1747524570,13878.36844315999,95.38382190000266,53074.99976112 2025-05-17,23:29:32.000,137,11114941,124085,0,1747524571,13878.092254449999,95.32037973000115,53074.93687704001 2025-05-17,23:29:33.000,137,11114892,124285,0,1747524572,13877.923846699989,95.29923234000307,53074.95085128 2025-05-17,23:29:34.000,137,11114939,124285,0,1747524573,13877.674603229992,95.36267451000458,53074.92988992 2025-05-17,23:29:35.000,137,11114933,124445,0,1747524574,13877.479250240001,95.33447798999987,53074.90194144 2025-05-17,23:29:36.000,137,11114932,124365,0,1747524575,13877.283897249996,95.33447798999987,53074.93687704001 2025-05-17,23:29:37.000,137,11114962,124285,0,1747524576,13877.122225809995,95.32742886000051,53074.93687704001 2025-05-17,23:29:38.000,137,11114907,124245,0,1747524577,13876.90666388999,95.24988843000028,53074.8530316 2025-05-17,23:29:39.000,137,11114899,124005,0,1747524578,13876.798882929994,95.18644625999877,53074.83905736 2025-05-17,23:29:40.000,137,11114915,124325,0,1747524579,13876.596793629993,95.08775844000047,53074.825083120006 2025-05-17,23:29:41.000,137,11114936,124565,0,1747524580,13876.401440640002,94.93267758000002,53074.83207024 2025-05-17,23:29:42.000,137,11114967,124205,0,1747524581,13876.266714439997,94.82694063000235,53074.74123768 2025-05-17,23:29:43.000,137,11114915,123805,0,1747524582,13876.138724550001,94.71415454999806,53074.776173280006 2025-05-17,23:29:44.000,137,11114917,124085,0,1747524583,13876.01073465999,94.59431934000168,53074.755211920005 2025-05-17,23:29:45.000,137,11114893,124285,0,1747524584,13875.92989893999,94.54497542999889,53074.7132892 2025-05-17,23:29:46.000,137,11114938,124245,0,1747524585,13875.8355906,94.49563152000337,53074.67136648 2025-05-17,23:29:47.000,137,11114946,124285,0,1747524586,13875.73454595,94.4251402200025,53074.60149528001 2025-05-17,23:29:48.000,137,11114927,124045,0,1747524587,13875.653710229999,94.37579630999971,53074.55957256001 2025-05-17,23:29:49.000,137,11114960,123885,0,1747524588,13875.552665579999,94.37579630999971,53074.55258544 2025-05-17,23:29:50.000,137,11114942,124325,0,1747524589,13875.357312589993,94.33350153000356,53074.538611200005 2025-05-17,23:29:51.000,137,11114975,124365,0,1747524590,13875.114805429992,94.29120675000013,53074.52463696 2025-05-17,23:29:52.000,137,11114945,124365,0,1747524591,13874.845353029996,94.22071544999926,53074.53162408001 2025-05-17,23:29:53.000,137,11114951,124205,0,1747524592,13874.57590063,94.14317501999903,53074.468740000004 2025-05-17,23:29:54.000,137,11114933,124445,0,1747524593,13874.239085129993,94.05153633000009,53074.44777864 2025-05-17,23:29:55.000,137,11114908,124125,0,1747524594,13873.922478560002,93.94579938000243,53074.3988688 2025-05-17,23:29:56.000,137,11114983,124045,0,1747524595,13873.61934461,93.89645546999964,53074.39188168001 2025-05-17,23:29:57.000,137,11114927,124005,0,1747524596,13873.39704638,93.81186591000005,53074.31502336001 2025-05-17,23:29:58.000,137,11114959,123645,0,1747524597,13873.154539219999,93.66383417999896,53074.26611352001 2025-05-17,23:29:59.000,137,11114988,123685,0,1747524598,13872.979395159993,93.62858853000216,53074.19624232001 2025-05-17,23:30:00.000,137,11114949,123405,0,1747524599,13872.831196339997,93.5580972300013,53074.133358240004 2025-05-17,23:30:01.000,137,11114983,123085,0,1747524600,13872.709942759997,93.46645854000235,53074.05649992001 2025-05-17,23:30:02.000,137,11114911,123005,0,1747524601,13872.555007629991,93.47350767000171,53074.02855144001 2025-05-17,23:30:03.000,137,11114940,123005,0,1747524602,13872.33270939999,93.39596724000148,53073.95868024001 2025-05-17,23:30:04.000,137,11114941,122725,0,1747524603,13872.103674859994,93.39596724000148,53073.95868024001 2025-05-17,23:30:05.000,137,11114967,122845,0,1747524604,13871.840958769993,93.27613202999783,53073.867847680005 2025-05-17,23:30:06.000,137,11114916,123005,0,1747524605,13871.598451609992,93.25498463999975,53073.83291208 2025-05-17,23:30:07.000,137,11114899,123165,0,1747524606,13871.322262900001,93.20564073000423,53073.770028000006 2025-05-17,23:30:08.000,137,11114915,123365,0,1747524607,13871.09322835999,93.13514943000337,53073.71413104 2025-05-17,23:30:09.000,137,11114875,123725,0,1747524608,13870.87093012999,93.05760900000314,53073.71413104 2025-05-17,23:30:10.000,137,11114935,123525,0,1747524609,13870.682313449994,92.95892118000484,53073.58836288 2025-05-17,23:30:11.000,137,11114957,123645,0,1747524610,13870.500433079993,92.88842988000397,53073.5604144 2025-05-17,23:30:12.000,137,11114957,123885,0,1747524611,13870.352234259997,92.80384032000438,53073.47656896001 2025-05-17,23:30:13.000,137,11114933,123925,0,1747524612,13870.170353889996,92.7544964100016,53073.39272352 2025-05-17,23:30:14.000,137,11114911,124005,0,1747524613,13870.055836619991,92.66990685000201,53073.25996824001 2025-05-17,23:30:15.000,137,11114961,124205,0,1747524614,13869.94131935,92.69810336999944,53073.22503264 2025-05-17,23:30:16.000,137,11114931,124365,0,1747524615,13869.77291159999,92.68400511000073,53073.11323872 2025-05-17,23:30:17.000,137,11114907,124125,0,1747524616,13869.67860326,92.69810336999944,53073.12022584001 2025-05-17,23:30:18.000,137,11114936,124285,0,1747524617,13869.483250269994,92.74039815000287,53073.00843192 2025-05-17,23:30:19.000,137,11114971,124365,0,1747524618,13869.409150859989,92.7544964100016,53072.92458648001 2025-05-17,23:30:20.000,137,11114935,124405,0,1747524619,13869.267688350003,92.78269292999903,53072.85471528001 2025-05-17,23:30:21.000,137,11114948,124125,0,1747524620,13869.092544289997,92.74039815000287,53072.79881832 2025-05-17,23:30:22.000,137,11114994,124325,0,1747524621,13868.957818089992,92.69105424000008,53072.791831200004 2025-05-17,23:30:23.000,137,11114895,124005,0,1747524622,13868.769201409996,92.63466119999794,53072.70099864 2025-05-17,23:30:24.000,137,11114911,124005,0,1747524623,13868.567112109995,92.59941555000114,53072.624140320004 2025-05-17,23:30:25.000,137,11115000,123965,0,1747524624,13868.297659709999,92.54302250999899,53072.575230480004 2025-05-17,23:30:26.000,137,11114988,123445,0,1747524625,13868.122515649993,92.44433469000069,53072.56824336001 2025-05-17,23:30:27.000,137,11114883,123645,0,1747524626,13867.900217419992,92.3597451300011,53072.456449440004 2025-05-17,23:30:28.000,137,11114973,123565,0,1747524627,13867.731809669996,92.31745034999767,53072.39356536 2025-05-17,23:30:29.000,137,11114959,123685,0,1747524628,13867.630765019996,92.22581165999873,53072.31670704 2025-05-17,23:30:30.000,137,11114953,123605,0,1747524629,13867.4825662,92.17646775000321,53072.25382296001 2025-05-17,23:30:31.000,137,11114912,123365,0,1747524630,13867.246795349994,92.09187819000363,53072.093119200006 2025-05-17,23:30:32.000,137,11114971,123445,0,1747524631,13866.970606639989,92.06368166999891,53072.04420936001 2025-05-17,23:30:33.000,137,11114966,123485,0,1747524632,13866.862825679993,92.00728863000404,53071.974338160006 2025-05-17,23:30:34.000,137,11114888,123325,0,1747524633,13866.640527449992,91.97204297999997,53071.87651848001 2025-05-17,23:30:35.000,137,11114977,123285,0,1747524634,13866.445174460001,91.93679733000317,53071.84158288 2025-05-17,23:30:36.000,137,11114949,123125,0,1747524635,13866.21613991999,91.95089559000189,53071.70184048 2025-05-17,23:30:37.000,137,11114887,122925,0,1747524636,13865.966896449994,91.92269907000446,53071.63196928001 2025-05-17,23:30:38.000,137,11114889,123085,0,1747524637,13865.731125599988,91.90860080999846,53071.55511096 2025-05-17,23:30:39.000,137,11114919,122925,0,1747524638,13865.495354749997,91.8663060300023,53071.471265520006 2025-05-17,23:30:40.000,137,11114957,123285,0,1747524639,13865.232638659996,91.75351994999801,53071.3594716 2025-05-17,23:30:41.000,137,11114888,123085,0,1747524640,13864.95644994999,91.69007778000378,53071.282613280004 2025-05-17,23:30:42.000,137,11114974,122685,0,1747524641,13864.707206479994,91.61253735000355,53071.21274208 2025-05-17,23:30:43.000,137,11114936,123285,0,1747524642,13864.478171939998,91.50680039999861,53071.10094816 2025-05-17,23:30:44.000,137,11114980,123605,0,1747524643,13864.201983229992,91.44335823000438,53071.0450512 2025-05-17,23:30:45.000,137,11114866,123605,0,1747524644,13863.96621238,91.37991606000287,53070.97518 2025-05-17,23:30:46.000,137,11114903,123925,0,1747524645,13863.770859389995,91.33057215000008,53070.91229592001 2025-05-17,23:30:47.000,137,11114908,124645,0,1747524646,13863.60245164,91.2459825900005,53070.78652776 2025-05-17,23:30:48.000,137,11114907,124565,0,1747524647,13863.460989129999,91.16844216000027,53070.72364368001 2025-05-17,23:30:49.000,137,11114937,124605,0,1747524648,13863.292581379988,91.05565608000325,53070.62582400001 2025-05-17,23:30:50.000,137,11114906,124405,0,1747524649,13863.164591489993,90.92172261000087,53070.5908884 2025-05-17,23:30:51.000,137,11114932,124085,0,1747524650,13863.036601599997,90.80893653000385,53070.45813312001 2025-05-17,23:30:52.000,137,11114918,124005,0,1747524651,13862.861457539992,90.66795393000211,53070.3812748 2025-05-17,23:30:53.000,137,11114905,123765,0,1747524652,13862.652631929996,90.54811871999846,53070.276468000004 2025-05-17,23:30:54.000,137,11114963,123165,0,1747524653,13862.45727893999,90.42123438000272,53070.16467408 2025-05-17,23:30:55.000,137,11114892,123125,0,1747524654,13862.208035469994,90.28730091000034,53070.14371272 2025-05-17,23:30:56.000,137,11114912,122845,0,1747524655,13861.945319379993,90.12517092000053,53070.0668544 2025-05-17,23:30:57.000,137,11114900,122845,0,1747524656,13861.716284839997,89.95599180000136,53069.94807336 2025-05-17,23:30:58.000,137,11114933,122925,0,1747524657,13861.44683244,89.86435311000241,53069.857240799996 2025-05-17,23:30:59.000,137,11114929,123245,0,1747524658,13861.17738003999,89.72337051000068,53069.69653704001 2025-05-17,23:31:00.000,137,11114904,123285,0,1747524659,13861.002235979999,89.54714226000215,53069.59871736001 2025-05-17,23:31:01.000,137,11114898,123605,0,1747524660,13860.860773469998,89.4555035700032,53069.57076888001 2025-05-17,23:31:02.000,137,11114967,123485,0,1747524661,13860.786674059993,89.32157010000083,53069.53583328 2025-05-17,23:31:03.000,137,11114941,123805,0,1747524662,13860.793410369988,89.20173489000445,53069.45198784001 2025-05-17,23:31:04.000,137,11114913,124045,0,1747524663,13860.867509779993,89.11714533000486,53069.37512952 2025-05-17,23:31:05.000,137,11114943,124325,0,1747524664,13860.907927639993,89.11009619999822,53069.31923256 2025-05-17,23:31:06.000,137,11114929,124405,0,1747524665,13861.022444909999,89.0959979399995,53069.2284 2025-05-17,23:31:07.000,137,11114903,124365,0,1747524666,13861.15717110999,89.08189968000079,53069.20045152 2025-05-17,23:31:08.000,137,11114912,124405,0,1747524667,13861.31884254999,89.07485055000143,53069.10263184 2025-05-17,23:31:09.000,137,11114937,124325,0,1747524668,13861.473777679996,89.11009619999822,53069.06070912 2025-05-17,23:31:10.000,137,11114951,124125,0,1747524669,13861.588294950001,89.0959979399995,53068.9838508 2025-05-17,23:31:11.000,137,11114933,123965,0,1747524670,13861.709548530001,89.08189968000079,53068.9838508 2025-05-17,23:31:12.000,137,11114875,124005,0,1747524671,13861.797120559997,89.00435925000056,53068.85808264001 2025-05-17,23:31:13.000,137,11114923,124005,0,1747524672,13861.958791999998,88.88452404000418,53068.837121280005 2025-05-17,23:31:14.000,137,11114957,123844,0,1747524673,13862.147408679994,88.73649231000309,53068.79519856 2025-05-17,23:31:15.000,137,11114928,123565,0,1747524674,13862.27539856999,88.58141145000263,53068.80218568 2025-05-17,23:31:16.000,137,11114885,123645,0,1747524675,13862.40338846,88.4404288500009,53068.73231448001 2025-05-17,23:31:17.000,137,11114897,123525,0,1747524676,13862.49769679999,88.33469190000324,53068.76725008 2025-05-17,23:31:18.000,137,11114983,123685,0,1747524677,13862.571796209995,88.23600407999766,53068.75327584 2025-05-17,23:31:19.000,137,11114938,123405,0,1747524678,13862.59874144999,88.21485668999958,53068.683404639996 2025-05-17,23:31:20.000,137,11114887,123885,0,1747524679,13862.632422999995,88.25010234000365,53068.67641752 2025-05-17,23:31:21.000,137,11114937,123645,0,1747524680,13862.57853251999,88.29944624999916,53068.66244328001 2025-05-17,23:31:22.000,137,11114920,123165,0,1747524681,13862.61895037999,88.39813407000474,53068.66244328001 2025-05-17,23:31:23.000,137,11114938,123245,0,1747524682,13862.68631348,88.48272363000433,53068.67641752 2025-05-17,23:31:24.000,137,11114904,122845,0,1747524683,13862.740203959991,88.60255884000071,53068.67641752 2025-05-17,23:31:25.000,137,11114942,122925,0,1747524684,13862.74694027,88.65895188000286,53068.69737888 2025-05-17,23:31:26.000,137,11114919,122885,0,1747524685,13862.787358130001,88.60255884000071,53068.75327584 2025-05-17,23:31:27.000,137,11114893,123165,0,1747524686,13862.834512299996,88.58141145000263,53068.73231448001 2025-05-17,23:31:28.000,137,11114913,122925,0,1747524687,13862.881666469992,88.63780449000478,53068.71135312001 2025-05-17,23:31:29.000,137,11114972,123005,0,1747524688,13862.955765879997,88.60255884000071,53068.67641752 2025-05-17,23:31:30.000,137,11114926,123325,0,1747524689,13863.043337909992,88.54616579999856,53068.72532736 2025-05-17,23:31:31.000,137,11114958,122965,0,1747524690,13863.103964699993,88.52501841000048,53068.76026296001 2025-05-17,23:31:32.000,137,11114972,123325,0,1747524691,13863.218481969998,88.5391166699992,53068.69737888 2025-05-17,23:31:33.000,137,11114926,123405,0,1747524692,13863.400362339999,88.56026406000456,53068.669430400005 2025-05-17,23:31:34.000,137,11114949,123285,0,1747524693,13863.56203378,88.64485362000414,53068.71135312001 2025-05-17,23:31:35.000,137,11114972,123325,0,1747524694,13863.75738676999,88.69419752999966,53068.718340240004 2025-05-17,23:31:36.000,137,11114949,123525,0,1747524695,13863.993157619996,88.7505905700018,53068.704366 2025-05-17,23:31:37.000,137,11114878,123325,0,1747524696,13864.181774299992,88.89157317000354,53068.69737888 2025-05-17,23:31:38.000,137,11114971,123565,0,1747524697,13864.457963009998,88.96911360000377,53068.74628872 2025-05-17,23:31:39.000,137,11114844,123605,0,1747524698,13864.639843379999,89.01845750999928,53068.76725008 2025-05-17,23:31:40.000,137,11114954,123485,0,1747524699,13864.79477850999,89.032555769998,53068.79519856 2025-05-17,23:31:41.000,137,11114977,123725,0,1747524700,13864.94297733,88.91976969000098,53068.89301824 2025-05-17,23:31:42.000,137,11114958,123685,0,1747524701,13865.010340429995,88.90567143000226,53068.955902320005 2025-05-17,23:31:43.000,137,11114924,123605,0,1747524702,13865.11812138999,88.90567143000226,53068.9139796 2025-05-17,23:31:44.000,137,11114976,123885,0,1747524703,13865.131594009996,88.85632751999947,53068.90000536001 2025-05-17,23:31:45.000,137,11114908,123844,0,1747524704,13865.225902350001,88.80698361000395,53068.97686368001 2025-05-17,23:31:46.000,137,11114932,123805,0,1747524705,13865.286529140001,88.79288534999796,53068.9838508 2025-05-17,23:31:47.000,137,11114917,123844,0,1747524706,13865.502091059992,88.86337664999883,53069.004812160005 2025-05-17,23:31:48.000,137,11114943,124165,0,1747524707,13865.785016079994,88.87042577999819,53068.9838508 2025-05-17,23:31:49.000,137,11114905,124365,0,1747524708,13866.09488633999,88.96911360000377,53069.018786399996 2025-05-17,23:31:50.000,137,11114953,124325,0,1747524709,13866.424965530001,89.06075229000271,53069.10263184 2025-05-17,23:31:51.000,137,11114904,124165,0,1747524710,13866.795462579998,89.15239098000166,53069.0886576 2025-05-17,23:31:52.000,137,11114962,123925,0,1747524711,13867.179432249999,89.27927532000467,53069.074683360006 2025-05-17,23:31:53.000,137,11114933,124285,0,1747524712,13867.570138229996,89.39911053000105,53069.13756744 2025-05-17,23:31:54.000,137,11114914,123965,0,1747524713,13867.832854319997,89.54009313000279,53069.13058032 2025-05-17,23:31:55.000,137,11114984,123965,0,1747524714,13868.102306719993,89.70927225000196,53069.25634848 2025-05-17,23:31:56.000,137,11114893,124805,0,1747524715,13868.243769229994,89.81500919999962,53069.27032272 2025-05-17,23:31:57.000,137,11114940,124605,0,1747524716,13868.39196804999,89.86435311000241,53069.36115528001 2025-05-17,23:31:58.000,137,11114924,124445,0,1747524717,13868.45933115,89.88550050000049,53069.3681424 2025-05-17,23:31:59.000,137,11114880,123965,0,1747524718,13868.41217697999,89.93484441000328,53069.36115528001 2025-05-17,23:32:00.000,137,11114910,124045,0,1747524719,13868.344813879994,89.89959875999921,53069.45198784001 2025-05-17,23:32:01.000,137,11114926,124165,0,1747524720,13868.37175911999,89.87140224000177,53069.45198784001 2025-05-17,23:32:02.000,137,11114980,124045,0,1747524721,13868.311132329989,89.8502548500037,53069.507884800005 2025-05-17,23:32:03.000,137,11114986,123685,0,1747524722,13868.324604949994,89.82910745999834,53069.57076888001 2025-05-17,23:32:04.000,137,11114967,123765,0,1747524723,13868.378495429999,89.82205832999898,53069.59173024 2025-05-17,23:32:05.000,137,11114973,123405,0,1747524724,13868.546903179995,89.87140224000177,53069.65461432 2025-05-17,23:32:06.000,137,11114904,123725,0,1747524725,13868.67489306999,89.92074615000456,53069.66160144 2025-05-17,23:32:07.000,137,11114942,123245,0,1747524726,13868.883718680001,89.96304093000072,53069.794356720005 2025-05-17,23:32:08.000,137,11114976,123045,0,1747524727,13869.112753219997,90.02648310000222,53069.75942112 2025-05-17,23:32:09.000,137,11114946,122885,0,1747524728,13869.294633589998,90.12517092000053,53069.81531808001 2025-05-17,23:32:10.000,137,11114920,122805,0,1747524729,13869.523668129994,90.20271135000075,53069.87820216 2025-05-17,23:32:11.000,137,11114956,122765,0,1747524730,13869.725757429995,90.2943500399997,53069.88518928001 2025-05-17,23:32:12.000,137,11114953,123085,0,1747524731,13869.995209829991,90.40008699000464,53069.98999608 2025-05-17,23:32:13.000,137,11114923,122685,0,1747524732,13870.204035440001,90.47057828999823,53069.9969832 2025-05-17,23:32:14.000,137,11114976,123205,0,1747524733,13870.372443189997,90.56221698000445,53070.08781576 2025-05-17,23:32:15.000,137,11114964,123445,0,1747524734,13870.574532489998,90.66090480000275,53070.05288016001 2025-05-17,23:32:16.000,137,11114902,123165,0,1747524735,13870.742940239994,90.74549436000234,53070.129738480005 2025-05-17,23:32:17.000,137,11114964,124005,0,1747524736,13870.904611679995,90.77369087999978,53070.21358392 2025-05-17,23:32:18.000,137,11114952,124125,0,1747524737,13871.05281049999,90.83713305000128,53070.248519520006 2025-05-17,23:32:19.000,137,11114943,124005,0,1747524738,13871.18080039,90.88647696000407,53070.33935208001 2025-05-17,23:32:20.000,137,11114975,124405,0,1747524739,13871.403098620001,90.9499191299983,53070.3812748 2025-05-17,23:32:21.000,137,11114906,124485,0,1747524740,13871.558033749992,91.03450868999789,53070.47210736 2025-05-17,23:32:22.000,137,11114964,124365,0,1747524741,13871.733177809998,91.05565608000325,53070.53499144001 2025-05-17,23:32:23.000,137,11114916,123965,0,1747524742,13871.901585559994,91.0627052100026,53070.64678536 2025-05-17,23:32:24.000,137,11114908,123885,0,1747524743,13872.00936651999,91.06975434000196,53070.6956952 2025-05-17,23:32:25.000,137,11114932,124045,0,1747524744,13872.13735641,91.00631217000046,53070.74460504001 2025-05-17,23:32:26.000,137,11114906,123765,0,1747524745,13872.23166474999,90.91467348000151,53070.800502000006 2025-05-17,23:32:27.000,137,11114953,124005,0,1747524746,13872.23840106,90.83008392000193,53070.93325728 2025-05-17,23:32:28.000,137,11114913,123925,0,1747524747,13872.224928439995,90.75959262000106,53071.01011560001 2025-05-17,23:32:29.000,137,11114910,123645,0,1747524748,13872.13062009999,90.68910132000019,53071.03107696 2025-05-17,23:32:30.000,137,11114895,123605,0,1747524749,13872.09693855,90.59041350000189,53071.12889664001 2025-05-17,23:32:31.000,137,11114906,123605,0,1747524750,13872.043048069994,90.55516784999782,53071.16383224 2025-05-17,23:32:32.000,137,11114905,123485,0,1747524751,13872.00936651999,90.47762742000486,53071.29658752001 2025-05-17,23:32:33.000,137,11114946,123325,0,1747524752,13871.982421279994,90.46352915999887,53071.32453600001 2025-05-17,23:32:34.000,137,11114953,123325,0,1747524753,13872.00936651999,90.47057828999823,53071.38742008 2025-05-17,23:32:35.000,137,11114948,123365,0,1747524754,13872.09693855,90.45648002999951,53071.3594716 2025-05-17,23:32:36.000,137,11114929,123165,0,1747524755,13872.17103795999,90.5058239400023,53071.44331704001 2025-05-17,23:32:37.000,137,11114915,122805,0,1747524756,13872.366390949996,90.51287307000166,53071.401394320004 2025-05-17,23:32:38.000,137,11114910,123005,0,1747524757,13872.568480249996,90.5410695899991,53071.520175360005 2025-05-17,23:32:39.000,137,11114896,122805,0,1747524758,13872.777305859992,90.57631524000317,53071.56209808001 2025-05-17,23:32:40.000,137,11114899,123285,0,1747524759,13872.999604089993,90.64680654000404,53071.63196928001 2025-05-17,23:32:41.000,137,11114952,123205,0,1747524760,13873.18822076999,90.7172978400049,53071.617995040004 2025-05-17,23:32:42.000,137,11114933,122845,0,1747524761,13873.403782689995,90.79483826999785,53071.76472456 2025-05-17,23:32:43.000,137,11114943,123165,0,1747524762,13873.57219043999,90.95696825999767,53071.82062152 2025-05-17,23:32:44.000,137,11114960,123205,0,1747524763,13873.686707709996,91.11204911999812,53071.93940256 2025-05-17,23:32:45.000,137,11114911,123485,0,1747524764,13873.828170219997,91.27417910999793,53071.953376800004 2025-05-17,23:32:46.000,137,11114973,123525,0,1747524765,13873.875324389992,91.40106345000095,53071.953376800004 2025-05-17,23:32:47.000,137,11114967,123685,0,1747524766,13873.969632729997,91.49270213999989,53072.00927376 2025-05-17,23:32:48.000,137,11114903,123405,0,1747524767,13874.077413689993,91.56319344000076,53072.121067680004 2025-05-17,23:32:49.000,137,11114930,123685,0,1747524768,13874.198667269993,91.64073387000099,53072.17696464 2025-05-17,23:32:50.000,137,11114901,123645,0,1747524769,13874.259294059993,91.69007778000378,53072.25382296001 2025-05-17,23:32:51.000,137,11114937,123725,0,1747524770,13874.340129779994,91.73237255999993,53072.28177144001 2025-05-17,23:32:52.000,137,11114909,123925,0,1747524771,13874.481592289994,91.73942168999929,53072.43548808 2025-05-17,23:32:53.000,137,11114879,123925,0,1747524772,13874.57590063,91.78171647000272,53072.47042368001 2025-05-17,23:32:54.000,137,11114903,124005,0,1747524773,13874.71062682999,91.83106037999823,53072.526320640005 2025-05-17,23:32:55.000,137,11114912,124085,0,1747524774,13874.865561959996,91.9015516799991,53072.596191840006 2025-05-17,23:32:56.000,137,11114935,124285,0,1747524775,13874.993551849991,91.97909210999933,53072.73593424001 2025-05-17,23:32:57.000,137,11114908,124205,0,1747524776,13875.141750670002,92.09892732000299,53072.75689560001 2025-05-17,23:32:58.000,137,11114909,124205,0,1747524777,13875.209113769997,92.19056601000193,53072.84772816 2025-05-17,23:32:59.000,137,11114919,124365,0,1747524778,13875.263004250002,92.31745034999767,53072.91759936 2025-05-17,23:33:00.000,137,11114905,124205,0,1747524779,13875.303422110002,92.44433469000069,53073.00843192 2025-05-17,23:33:01.000,137,11114926,124405,0,1747524780,13875.323631040003,92.59941555000114,53073.00144480001 2025-05-17,23:33:02.000,137,11114996,124565,0,1747524781,13875.397730449993,92.74744728000223,53073.078303120004 2025-05-17,23:33:03.000,137,11114878,124325,0,1747524782,13875.424675689988,92.89547901000333,53073.18310992 2025-05-17,23:33:04.000,137,11114944,124245,0,1747524783,13875.512247719998,93.07170726000186,53073.1761228 2025-05-17,23:33:05.000,137,11114916,124125,0,1747524784,13875.593083439999,93.20564073000423,53073.25996824001 2025-05-17,23:33:06.000,137,11114902,124165,0,1747524785,13875.721073329994,93.33957419999933,53073.2809296 2025-05-17,23:33:07.000,137,11114974,124285,0,1747524786,13875.90969000999,93.43826202000491,53073.39272352 2025-05-17,23:33:08.000,137,11114952,124205,0,1747524787,13876.111779309991,93.54399897000258,53073.46958184 2025-05-17,23:33:09.000,137,11114954,123965,0,1747524788,13876.253241819992,93.57924461999937,53073.46958184 2025-05-17,23:33:10.000,137,11114971,124365,0,1747524789,13876.394704329992,93.57219549000001,53073.50451744001 2025-05-17,23:33:11.000,137,11114950,123965,0,1747524790,13876.462067430002,93.59334287999809,53073.532465920005 2025-05-17,23:33:12.000,137,11114942,123885,0,1747524791,13876.556375769993,93.56514636000065,53073.56740152 2025-05-17,23:33:13.000,137,11114870,123485,0,1747524792,13876.596793629993,93.50170418999915,53073.67220832001 2025-05-17,23:33:14.000,137,11114949,123844,0,1747524793,13876.610266249998,93.48055680000107,53073.67919544 2025-05-17,23:33:15.000,137,11115011,123645,0,1747524794,13876.657420419993,93.43121288999828,53073.65823408 2025-05-17,23:33:16.000,137,11114916,123605,0,1747524795,13876.670893039998,93.39596724000148,53073.71413104 2025-05-17,23:33:17.000,137,11114877,123925,0,1747524796,13876.657420419993,93.31842681000126,53073.67220832001 2025-05-17,23:33:18.000,137,11114924,123605,0,1747524797,13876.677629349993,93.23383725000167,53073.70714392 2025-05-17,23:33:19.000,137,11114918,124005,0,1747524798,13876.711310899998,93.10695290999865,53073.76304088001 2025-05-17,23:33:20.000,137,11114911,123485,0,1747524799,13876.718047209994,93.00826509000035,53073.7350924 2025-05-17,23:33:21.000,137,11114951,123405,0,1747524800,13876.765201379989,92.9659703100042,53073.79098936001 2025-05-17,23:33:22.000,137,11114919,123525,0,1747524801,13876.751728759999,92.88842988000397,53073.770028000006 2025-05-17,23:33:23.000,137,11114952,123125,0,1747524802,13876.771937689999,92.80384032000438,53073.78400224 2025-05-17,23:33:24.000,137,11114906,123325,0,1747524803,13876.765201379989,92.76859467000031,53073.82592496 2025-05-17,23:33:25.000,137,11114929,123485,0,1747524804,13876.664156729988,92.7192507600048,53073.82592496 2025-05-17,23:33:26.000,137,11114915,123365,0,1747524805,13876.495748979993,92.73334902000352,53073.83291208 2025-05-17,23:33:27.000,137,11114960,123125,0,1747524806,13876.367759089997,92.72629989000416,53073.85387344 2025-05-17,23:33:28.000,137,11114935,123165,0,1747524807,13876.226296579996,92.76859467000031,53073.85387344 2025-05-17,23:33:29.000,137,11114961,123485,0,1747524808,13876.044416209996,92.79679118999775,53073.88182192 2025-05-17,23:33:30.000,137,11114946,123285,0,1747524809,13875.902953699995,92.76859467000031,53073.937718880006 2025-05-17,23:33:31.000,137,11114935,123205,0,1747524810,13875.76822749999,92.78269292999903,53073.8748348 2025-05-17,23:33:32.000,137,11114911,123045,0,1747524811,13875.660446539994,92.80384032000438,53073.93073176001 2025-05-17,23:33:33.000,137,11114944,123085,0,1747524812,13875.518984029994,92.78974205999839,53073.95169312 2025-05-17,23:33:34.000,137,11114950,123005,0,1747524813,13875.458357239993,92.74039815000287,53073.8748348 2025-05-17,23:33:35.000,137,11114943,123085,0,1747524814,13875.384257829988,92.67695598000137,53073.89579616 2025-05-17,23:33:36.000,137,11114947,123005,0,1747524815,13875.256267939993,92.66990685000201,53073.88880904001 2025-05-17,23:33:37.000,137,11114964,123045,0,1747524816,13875.168695909997,92.58531729000242,53073.89579616 2025-05-17,23:33:38.000,137,11114933,123005,0,1747524817,13874.986815539996,92.55712076999771,53073.83989920001 2025-05-17,23:33:39.000,137,11114937,123005,0,1747524818,13874.912716129991,92.52187512000091,53073.81195072001 2025-05-17,23:33:40.000,137,11114935,122885,0,1747524819,13874.81167147999,92.51482599000155,53073.78400224 2025-05-17,23:33:41.000,137,11114951,122845,0,1747524820,13874.724099449995,92.46548207999876,53073.71413104 2025-05-17,23:33:42.000,137,11114901,123085,0,1747524821,13874.71736314,92.44433469000069,53073.79098936001 2025-05-17,23:33:43.000,137,11114980,122925,0,1747524822,13874.69715421,92.34564687000238,53073.72111816001 2025-05-17,23:33:44.000,137,11114888,123045,0,1747524823,13874.67694528,92.3597451300011,53073.651246960006 2025-05-17,23:33:45.000,137,11114946,123085,0,1747524824,13874.683681589995,92.33859774000302,53073.65823408 2025-05-17,23:33:46.000,137,11114930,123365,0,1747524825,13874.643263729995,92.28220470000088,53073.65823408 2025-05-17,23:33:47.000,137,11114939,123285,0,1747524826,13874.703890519995,92.31040121999831,53073.65823408 2025-05-17,23:33:48.000,137,11114936,123165,0,1747524827,13874.69041789999,92.3244994800043,53073.581375760004 2025-05-17,23:33:49.000,137,11114907,123445,0,1747524828,13874.757781,92.37384338999982,53073.602337120006 2025-05-17,23:33:50.000,137,11114930,123085,0,1747524829,13874.73757207,92.3949907799979,53073.5604144 2025-05-17,23:33:51.000,137,11114908,123085,0,1747524830,13874.69041789999,92.42318730000261,53073.51150456 2025-05-17,23:33:52.000,137,11114924,123165,0,1747524831,13874.73083575999,92.44433469000069,53073.49753032 2025-05-17,23:33:53.000,137,11114917,122885,0,1747524832,13874.67694528,92.43728556000133,53073.46958184 2025-05-17,23:33:54.000,137,11114978,123365,0,1747524833,13874.67020896999,92.41613817000325,53073.44163336 2025-05-17,23:33:55.000,137,11114892,123525,0,1747524834,13874.63652742,92.38794164999854,53073.420672 2025-05-17,23:33:56.000,137,11114902,123365,0,1747524835,13874.60958217999,92.33859774000302,53073.39272352 2025-05-17,23:33:57.000,137,11114967,123405,0,1747524836,13874.643263729995,92.24695905000408,53073.364775040005 2025-05-17,23:33:58.000,137,11114932,123325,0,1747524837,13874.56916431999,92.12712384000042,53073.40669776001 2025-05-17,23:33:59.000,137,11114970,123405,0,1747524838,13874.56916431999,92.00728863000404,53073.32983944 2025-05-17,23:34:00.000,137,11114983,123565,0,1747524839,13874.49506491,91.91564993999782,53073.35778792001 2025-05-17,23:34:01.000,137,11114965,123485,0,1747524840,13874.461383359994,91.79581473000144,53073.32285232 2025-05-17,23:34:02.000,137,11114947,123525,0,1747524841,13874.394020259999,91.67597951999778,53073.28791672001 2025-05-17,23:34:03.000,137,11114921,123325,0,1747524842,13874.218876199993,91.58434082999884,53073.266955360006 2025-05-17,23:34:04.000,137,11114974,123445,0,1747524843,13874.117831549993,91.50680039999861,53073.245994000004 2025-05-17,23:34:05.000,137,11114937,123645,0,1747524844,13873.962896420002,91.4574564900031,53073.25996824001 2025-05-17,23:34:06.000,137,11114972,123805,0,1747524845,13873.807961289996,91.4081125800003,53073.15516144 2025-05-17,23:34:07.000,137,11114924,123925,0,1747524846,13873.706916639996,91.32352302000072,53073.18310992 2025-05-17,23:34:08.000,137,11114937,124165,0,1747524847,13873.545245199995,91.23188433000178,53073.09227736001 2025-05-17,23:34:09.000,137,11114949,124365,0,1747524848,13873.45767317,91.1966386799977,53073.078303120004 2025-05-17,23:34:10.000,137,11114957,124365,0,1747524849,13873.29600173,91.16844216000027,53073.0363804 2025-05-17,23:34:11.000,137,11114946,124285,0,1747524850,13873.147802909989,91.10499998999876,53073.00144480001 2025-05-17,23:34:12.000,137,11114961,123925,0,1747524851,13873.093912429998,91.04860695000389,53072.9665092 2025-05-17,23:34:13.000,137,11114961,124445,0,1747524852,13872.972658849998,90.9992630400011,53072.931573600006 2025-05-17,23:34:14.000,137,11114918,124045,0,1747524853,13872.858141579993,90.9640173900043,53072.88965088 2025-05-17,23:34:15.000,137,11114912,124365,0,1747524854,13872.810987409997,90.90762435000215,53072.84074104 2025-05-17,23:34:16.000,137,11114952,124285,0,1747524855,13872.736887999992,90.80893653000385,53072.8267668 2025-05-17,23:34:17.000,137,11114979,124205,0,1747524856,13872.757096929992,90.7525434900017,53072.812792560006 2025-05-17,23:34:18.000,137,11114906,124285,0,1747524857,13872.723415380002,90.64680654000404,53072.77785696 2025-05-17,23:34:19.000,137,11114956,124165,0,1747524858,13872.723415380002,90.55516784999782,53072.694011520005 2025-05-17,23:34:20.000,137,11114953,124165,0,1747524859,13872.730151689997,90.49172568000358,53072.66606304001 2025-05-17,23:34:21.000,137,11114945,124005,0,1747524860,13872.770569549997,90.37189046999993,53072.645101680006 2025-05-17,23:34:22.000,137,11114953,123645,0,1747524861,13872.804251100002,90.2943500399997,53072.6520888 2025-05-17,23:34:23.000,137,11114949,123605,0,1747524862,13872.844668960002,90.1956622200014,53072.61016608 2025-05-17,23:34:24.000,137,11114921,123405,0,1747524863,13872.844668960002,90.13222004999989,53072.49837216001 2025-05-17,23:34:25.000,137,11114964,123365,0,1747524864,13872.763833240002,90.04058136000094,53072.428500960006 2025-05-17,23:34:26.000,137,11114915,123325,0,1747524865,13872.682997520002,89.9841883199988,53072.40055248001 2025-05-17,23:34:27.000,137,11114937,123245,0,1747524866,13872.682997520002,89.88550050000049,53072.36561688 2025-05-17,23:34:28.000,137,11114971,122965,0,1747524867,13872.575216559992,89.89254962999985,53072.41452672 2025-05-17,23:34:29.000,137,11114918,122845,0,1747524868,13872.528062389996,89.8502548500037,53072.3376684 2025-05-17,23:34:30.000,137,11114901,122725,0,1747524869,13872.447226669996,89.82910745999834,53072.27478432 2025-05-17,23:34:31.000,137,11114881,122965,0,1747524870,13872.41354511999,89.77976355000283,53072.25382296001 2025-05-17,23:34:32.000,137,11114884,123005,0,1747524871,13872.35291832999,89.76566529000411,53072.24683584 2025-05-17,23:34:33.000,137,11114984,123005,0,1747524872,13872.23166474999,89.77271442000347,53072.17696464 2025-05-17,23:34:34.000,137,11114945,123005,0,1747524873,13872.15082902999,89.71632138000132,53072.13504192001 2025-05-17,23:34:35.000,137,11114924,123325,0,1747524874,13872.043048069994,89.65287920999981,53072.10010632 2025-05-17,23:34:36.000,137,11114929,123205,0,1747524875,13871.921794489994,89.61763356000301,53072.0581836 2025-05-17,23:34:37.000,137,11114890,123445,0,1747524876,13871.807277219988,89.5894370399983,53071.974338160006 2025-05-17,23:34:38.000,137,11115000,123485,0,1747524877,13871.699496259993,89.48370009000064,53071.9883124 2025-05-17,23:34:39.000,137,11114957,123565,0,1747524878,13871.659078399993,89.42025791999913,53071.974338160006 2025-05-17,23:34:40.000,137,11114920,123725,0,1747524879,13871.584978990002,89.27927532000467,53071.94638968001 2025-05-17,23:34:41.000,137,11114909,124005,0,1747524880,13871.551297439997,89.23698054000124,53071.855557120005 2025-05-17,23:34:42.000,137,11114967,124045,0,1747524881,13871.517615889992,89.20173489000445,53071.76472456 2025-05-17,23:34:43.000,137,11114980,123965,0,1747524882,13871.531088509997,89.18763662999845,53071.71581472 2025-05-17,23:34:44.000,137,11114904,124165,0,1747524883,13871.584978990002,89.18058749999909,53071.66690488 2025-05-17,23:34:45.000,137,11114897,124405,0,1747524884,13871.605187920002,89.13829272000294,53071.617995040004 2025-05-17,23:34:46.000,137,11114902,124405,0,1747524885,13871.679287329993,89.19468575999781,53071.6040208 2025-05-17,23:34:47.000,137,11114973,124365,0,1747524886,13871.753386739998,89.1453418500023,53071.5341496 2025-05-17,23:34:48.000,137,11114925,124645,0,1747524887,13871.834222459998,89.13829272000294,53071.44331704001 2025-05-17,23:34:49.000,137,11114909,124325,0,1747524888,13871.995893899999,89.1453418500023,53071.4293428 2025-05-17,23:34:50.000,137,11114985,124165,0,1747524889,13872.063256999994,89.17353836999973,53071.401394320004 2025-05-17,23:34:51.000,137,11114974,124165,0,1747524890,13872.15082902999,89.1453418500023,53071.36645872 2025-05-17,23:34:52.000,137,11114978,124045,0,1747524891,13872.27208260999,89.11009619999822,53071.31754888 2025-05-17,23:34:53.000,137,11114964,124285,0,1747524892,13872.41354511999,89.05370316000335,53071.2896004 2025-05-17,23:34:54.000,137,11114945,124285,0,1747524893,13872.48090822,88.9620644700044,53071.29658752001 2025-05-17,23:34:55.000,137,11114959,124005,0,1747524894,13872.555007629991,88.82108187000267,53071.26863904 2025-05-17,23:34:56.000,137,11114922,124165,0,1747524895,13872.602161800001,88.73649231000309,53071.26165192 2025-05-17,23:34:57.000,137,11114909,123965,0,1747524896,13872.689733829997,88.62370622999879,53071.21274208 2025-05-17,23:34:58.000,137,11114921,124085,0,1747524897,13872.777305859992,88.55321492999792,53071.233703440004 2025-05-17,23:34:59.000,137,11114920,123844,0,1747524898,13872.898559439993,88.5038710200024,53071.26165192 2025-05-17,23:35:00.000,137,11114942,123965,0,1747524899,13872.945713609988,88.46862536999834,53071.16383224 2025-05-17,23:35:01.000,137,11114966,123765,0,1747524900,13873.053494569998,88.46157623999898,53071.17780648001 2025-05-17,23:35:02.000,137,11114947,123565,0,1747524901,13873.174748149999,88.44747798000026,53071.149858 2025-05-17,23:35:03.000,137,11114940,123405,0,1747524902,13873.363364829995,88.4756744999977,53071.17780648001 2025-05-17,23:35:04.000,137,11114889,123645,0,1747524903,13873.57892675,88.54616579999856,53071.17081936 2025-05-17,23:35:05.000,137,11114930,123405,0,1747524904,13873.686707709996,88.55321492999792,53071.17081936 2025-05-17,23:35:06.000,137,11114932,123445,0,1747524905,13873.888797009997,88.54616579999856,53071.114922400004 2025-05-17,23:35:07.000,137,11114962,123325,0,1747524906,13874.036995829993,88.57436232000327,53071.086973920006 2025-05-17,23:35:08.000,137,11114930,123445,0,1747524907,13874.212139889998,88.60255884000071,53071.10094816 2025-05-17,23:35:09.000,137,11114877,123325,0,1747524908,13874.400756569994,88.63780449000478,53071.086973920006 2025-05-17,23:35:10.000,137,11114946,123365,0,1747524909,13874.51527384,88.61665709999943,53071.086973920006 2025-05-17,23:35:11.000,137,11114943,123365,0,1747524910,13874.663472659995,88.63780449000478,53071.07299968 2025-05-17,23:35:12.000,137,11114949,123125,0,1747524911,13874.81167147999,88.60960797000007,53071.07299968 2025-05-17,23:35:13.000,137,11114929,123005,0,1747524912,13874.993551849991,88.56731319000392,53071.10793528001 2025-05-17,23:35:14.000,137,11114897,123125,0,1747524913,13875.128278049997,88.56731319000392,53071.10094816 2025-05-17,23:35:15.000,137,11114954,122765,0,1747524914,13875.289949489998,88.57436232000327,53071.135883760006 2025-05-17,23:35:16.000,137,11114972,123205,0,1747524915,13875.451620929998,88.56026406000456,53071.10094816 2025-05-17,23:35:17.000,137,11114953,123085,0,1747524916,13875.593083439999,88.54616579999856,53071.14287088 2025-05-17,23:35:18.000,137,11114919,123005,0,1747524917,13875.801909049995,88.56731319000392,53071.20575496001 2025-05-17,23:35:19.000,137,11114939,122645,0,1747524918,13876.071361449991,88.62370622999879,53071.12889664001 2025-05-17,23:35:20.000,137,11114954,123045,0,1747524919,13876.266714439997,88.65895188000286,53071.17081936 2025-05-17,23:35:21.000,137,11114934,122925,0,1747524920,13876.509221599998,88.68009927000094,53071.27562616001 2025-05-17,23:35:22.000,137,11114953,122885,0,1747524921,13876.704574589989,88.74354144000245,53071.24767768001 2025-05-17,23:35:23.000,137,11114951,123005,0,1747524922,13876.86624602999,88.77173795999988,53071.24767768001 2025-05-17,23:35:24.000,137,11114941,123125,0,1747524923,13877.09528057,88.86337664999883,53071.282613280004 2025-05-17,23:35:25.000,137,11114901,123325,0,1747524924,13877.344524039996,88.91976969000098,53071.2896004 2025-05-17,23:35:26.000,137,11114920,123325,0,1747524925,13877.573558579992,89.00435925000056,53071.38043296 2025-05-17,23:35:27.000,137,11114968,123085,0,1747524926,13877.775647879993,89.06780142000207,53071.4293428 2025-05-17,23:35:28.000,137,11114990,123405,0,1747524927,13877.910374079998,89.12419446000422,53071.46427840001 2025-05-17,23:35:29.000,137,11114927,123445,0,1747524928,13878.051836589999,89.21583315000316,53071.47825264 2025-05-17,23:35:30.000,137,11114954,123525,0,1747524929,13878.20677171999,89.28632445000403,53071.54812384 2025-05-17,23:35:31.000,137,11114893,123485,0,1747524930,13878.42906994999,89.34976661999826,53071.58305944001 2025-05-17,23:35:32.000,137,11114957,123245,0,1747524931,13878.530114599991,89.42730704999849,53071.687866240005 2025-05-17,23:35:33.000,137,11115031,123844,0,1747524932,13878.678313420001,89.48370009000064,53071.673892 2025-05-17,23:35:34.000,137,11114939,123645,0,1747524933,13878.860193790002,89.58238790999894,53071.75075032001 2025-05-17,23:35:35.000,137,11114909,123844,0,1747524934,13879.069019399998,89.63173182000173,53071.785685920004 2025-05-17,23:35:36.000,137,11114954,123685,0,1747524935,13879.223954529989,89.70927225000196,53071.82062152 2025-05-17,23:35:37.000,137,11114984,123765,0,1747524936,13879.473198,89.79386181000154,53071.8835056 2025-05-17,23:35:38.000,137,11114969,123685,0,1747524937,13879.64834205999,89.91369701999793,53071.98132528 2025-05-17,23:35:39.000,137,11114877,123844,0,1747524938,13879.917794460001,90.02648310000222,53071.9883124 2025-05-17,23:35:40.000,137,11114922,124125,0,1747524939,13880.126620069997,90.12517092000053,53072.04420936001 2025-05-17,23:35:41.000,137,11114891,123885,0,1747524940,13880.396072469994,90.24500613000419,53072.07914496 2025-05-17,23:35:42.000,137,11114940,123925,0,1747524941,13880.70594272999,90.30139916999906,53072.14901616 2025-05-17,23:35:43.000,137,11114905,123844,0,1747524942,13880.941713579996,90.407136120004,53072.16997752 2025-05-17,23:35:44.000,137,11114848,123885,0,1747524943,13881.184220739997,90.49877481000294,53072.24683584 2025-05-17,23:35:45.000,137,11114907,123965,0,1747524944,13881.406518969998,90.51992220000102,53072.288758560004 2025-05-17,23:35:46.000,137,11114946,123885,0,1747524945,13881.649026129999,90.58336437000253,53072.36561688 2025-05-17,23:35:47.000,137,11114939,124165,0,1747524946,13881.88479697999,90.58336437000253,53072.41452672 2025-05-17,23:35:48.000,137,11114960,124085,0,1747524947,13882.08688627999,90.61861001999932,53072.49138504 2025-05-17,23:35:49.000,137,11114951,123965,0,1747524948,13882.356338680001,90.6045117600006,53072.55426912 2025-05-17,23:35:50.000,137,11114909,124245,0,1747524949,13882.497801190002,90.61861001999932,53072.68003728 2025-05-17,23:35:51.000,137,11114924,124285,0,1747524950,13882.646000009998,90.63975741000468,53072.70099864 2025-05-17,23:35:52.000,137,11114935,124485,0,1747524951,13882.747044659998,90.6045117600006,53072.791831200004 2025-05-17,23:35:53.000,137,11114912,124325,0,1747524952,13882.794198829994,90.57631524000317,53072.84074104 2025-05-17,23:35:54.000,137,11114924,124165,0,1747524953,13882.895243479994,90.55516784999782,53072.95253496001 2025-05-17,23:35:55.000,137,11114929,124165,0,1747524954,13882.96260657999,90.51992220000102,53072.98747056 2025-05-17,23:35:56.000,137,11114972,124245,0,1747524955,13882.955870269994,90.51992220000102,53073.06432888 2025-05-17,23:35:57.000,137,11114970,124125,0,1747524956,13882.996288129994,90.54811871999846,53073.127212960004 2025-05-17,23:35:58.000,137,11114935,124165,0,1747524957,13883.00302443999,90.59746263000125,53073.197084160005 2025-05-17,23:35:59.000,137,11114975,124165,0,1747524958,13883.00302443999,90.66090480000275,53073.245994000004 2025-05-17,23:36:00.000,137,11114878,124245,0,1747524959,13883.016497059994,90.66795393000211,53073.2809296 2025-05-17,23:36:01.000,137,11114911,124125,0,1747524960,13882.935661339994,90.69615044999955,53073.30189096 2025-05-17,23:36:02.000,137,11114948,124405,0,1747524961,13882.976079199994,90.75959262000106,53073.420672 2025-05-17,23:36:03.000,137,11114953,124085,0,1747524962,13882.96934289,90.73139610000362,53073.49753032 2025-05-17,23:36:04.000,137,11114896,124165,0,1747524963,13882.94239764999,90.75959262000106,53073.47656896001 2025-05-17,23:36:05.000,137,11114942,123925,0,1747524964,13882.935661339994,90.73844523000298,53073.47656896001 2025-05-17,23:36:06.000,137,11114953,123685,0,1747524965,13883.00302443999,90.7525434900017,53073.52547880001 2025-05-17,23:36:07.000,137,11114983,124165,0,1747524966,13883.02996968,90.76664175000042,53073.58836288 2025-05-17,23:36:08.000,137,11114924,124005,0,1747524967,13883.137750639995,90.80893653000385,53073.602337120006 2025-05-17,23:36:09.000,137,11114933,123925,0,1747524968,13883.238795289995,90.7525434900017,53073.61631136 2025-05-17,23:36:10.000,137,11114970,124045,0,1747524969,13883.26574052999,90.7525434900017,53073.749066640004 2025-05-17,23:36:11.000,137,11114944,124005,0,1747524970,13883.35331256,90.74549436000234,53073.71413104 2025-05-17,23:36:12.000,137,11114985,124045,0,1747524971,13883.400466729996,90.71024870999827,53073.79098936001 2025-05-17,23:36:13.000,137,11114936,124205,0,1747524972,13883.447620899991,90.71024870999827,53073.818937840006 2025-05-17,23:36:14.000,137,11114935,123965,0,1747524973,13883.434148280001,90.68910132000019,53073.90278328 2025-05-17,23:36:15.000,137,11114955,123725,0,1747524974,13883.447620899991,90.6538556700034,53073.944706 2025-05-17,23:36:16.000,137,11114909,124005,0,1747524975,13883.454357210001,90.63270827999804,53073.99361584 2025-05-17,23:36:17.000,137,11114938,124005,0,1747524976,13883.501511379996,90.63270827999804,53074.035538560005 2025-05-17,23:36:18.000,137,11114942,123805,0,1747524977,13883.494775070001,90.64680654000404,53074.06348704 2025-05-17,23:36:19.000,137,11114946,123805,0,1747524978,13883.616028650002,90.61156088999996,53074.105409760006 2025-05-17,23:36:20.000,137,11114894,123645,0,1747524979,13883.690128059992,90.64680654000404,53074.12637112001 2025-05-17,23:36:21.000,137,11114922,123685,0,1747524980,13883.764227469997,90.66795393000211,53074.14733248001 2025-05-17,23:36:22.000,137,11114961,123885,0,1747524981,13883.811381639993,90.68205219000083,53074.22419080001 2025-05-17,23:36:23.000,137,11114919,123725,0,1747524982,13883.858535809988,90.67500306000147,53074.2591264 2025-05-17,23:36:24.000,137,11114868,123565,0,1747524983,13883.898953669988,90.68205219000083,53074.28707488 2025-05-17,23:36:25.000,137,11114973,123645,0,1747524984,13883.872008429993,90.69615044999955,53074.273100640006 2025-05-17,23:36:26.000,137,11114936,123405,0,1747524985,13883.865272119998,90.71024870999827,53074.34995896 2025-05-17,23:36:27.000,137,11114909,123645,0,1747524986,13883.737282230002,90.69615044999955,53074.419830160004 2025-05-17,23:36:28.000,137,11114931,123645,0,1747524987,13883.562138169997,90.77369087999978,53074.419830160004 2025-05-17,23:36:29.000,137,11114915,123445,0,1747524988,13883.474566140001,90.76664175000042,53074.419830160004 2025-05-17,23:36:30.000,137,11114908,123725,0,1747524989,13883.30615838999,90.7525434900017,53074.419830160004 2025-05-17,23:36:31.000,137,11114940,123605,0,1747524990,13883.22532266999,90.80893653000385,53074.43380440001 2025-05-17,23:36:32.000,137,11114928,123805,0,1747524991,13883.12427801999,90.83713305000128,53074.43380440001 2025-05-17,23:36:33.000,137,11114910,123205,0,1747524992,13883.09059647,90.83008392000193,53074.42681728 2025-05-17,23:36:34.000,137,11114925,123725,0,1747524993,13883.09059647,90.80893653000385,53074.468740000004 2025-05-17,23:36:35.000,137,11114994,123485,0,1747524994,13883.05017861,90.77369087999978,53074.48271424001 2025-05-17,23:36:36.000,137,11114909,123565,0,1747524995,13882.976079199994,90.72434697000426,53074.48271424001 2025-05-17,23:36:37.000,137,11114961,123405,0,1747524996,13882.92218871999,90.66090480000275,53074.440791520006 2025-05-17,23:36:38.000,137,11114980,123485,0,1747524997,13882.787462519998,90.61861001999932,53074.47572712 2025-05-17,23:36:39.000,137,11114926,123844,0,1747524998,13882.646000009998,90.64680654000404,53074.47572712 2025-05-17,23:36:40.000,137,11114956,123405,0,1747524999,13882.524746429997,90.55516784999782,53074.48271424001 2025-05-17,23:36:41.000,137,11114946,123485,0,1747525000,13882.403492849997,90.53402045999974,53074.440791520006 2025-05-17,23:36:42.000,137,11114950,123445,0,1747525001,13882.309184509992,90.52697133000038,53074.468740000004 2025-05-17,23:36:43.000,137,11114987,123485,0,1747525002,13882.160985689996,90.5058239400023,53074.5036756 2025-05-17,23:36:44.000,137,11114923,123605,0,1747525003,13882.039732109995,90.49172568000358,53074.489701360006 2025-05-17,23:36:45.000,137,11115031,123645,0,1747525004,13881.90500590999,90.46352915999887,53074.468740000004 2025-05-17,23:36:46.000,137,11114936,123485,0,1747525005,13881.79048864,90.4423817700008,53074.468740000004 2025-05-17,23:36:47.000,137,11114993,123525,0,1747525006,13881.675971369994,90.45648002999951,53074.45476576 2025-05-17,23:36:48.000,137,11115004,123365,0,1747525007,13881.581663029989,90.51287307000166,53074.47572712 2025-05-17,23:36:49.000,137,11114954,123485,0,1747525008,13881.480618379988,90.58336437000253,53074.42681728 2025-05-17,23:36:50.000,137,11115028,123565,0,1747525009,13881.426727899998,90.61861001999932,53074.3988688 2025-05-17,23:36:51.000,137,11114876,123525,0,1747525010,13881.379573730002,90.61156088999996,53074.40585592 2025-05-17,23:36:52.000,137,11114985,123325,0,1747525011,13881.258320150002,90.64680654000404,53074.322010480006 2025-05-17,23:36:53.000,137,11114964,123165,0,1747525012,13881.197693360002,90.63975741000468,53074.34297184001 2025-05-17,23:36:54.000,137,11114911,123245,0,1747525013,13881.137066570001,90.70319957999891,53074.30803624 2025-05-17,23:36:55.000,137,11114988,123405,0,1747525014,13881.096648710001,90.67500306000147,53074.19624232001 2025-05-17,23:36:56.000,137,11114948,123285,0,1747525015,13881.076439780001,90.64680654000404,53074.203229440005 2025-05-17,23:36:57.000,137,11114962,123205,0,1747525016,13881.029285609991,90.63270827999804,53074.21720368 2025-05-17,23:36:58.000,137,11114961,123245,0,1747525017,13880.982131439996,90.59041350000189,53074.133358240004 2025-05-17,23:36:59.000,137,11114925,123245,0,1747525018,13880.9551862,90.56926611000381,53074.133358240004 2025-05-17,23:37:00.000,137,11114981,123045,0,1747525019,13880.921504649996,90.53402045999974,53074.09842264001 2025-05-17,23:37:01.000,137,11114932,123285,0,1747525020,13880.85414155,90.47762742000486,53074.07746128001 2025-05-17,23:37:02.000,137,11114994,123285,0,1747525021,13880.840668929995,90.393037859998,53074.02855144001 2025-05-17,23:37:03.000,137,11114970,123085,0,1747525022,13880.79351476,90.37893959999928,53073.965667360004 2025-05-17,23:37:04.000,137,11114968,123005,0,1747525023,13880.759833209995,90.38598872999864,53073.916757520004 2025-05-17,23:37:05.000,137,11114977,123285,0,1747525024,13880.80698737999,90.37189046999993,53073.93073176001 2025-05-17,23:37:06.000,137,11114968,123245,0,1747525025,13880.840668929995,90.33664482000313,53073.88880904001 2025-05-17,23:37:07.000,137,11115013,123125,0,1747525026,13880.81372369,90.35779221000121,53073.86086056001 2025-05-17,23:37:08.000,137,11114932,123205,0,1747525027,13880.77330583,90.34369395000249,53073.77701512 2025-05-17,23:37:09.000,137,11114900,123325,0,1747525028,13880.82719630999,90.35779221000121,53073.77701512 2025-05-17,23:37:10.000,137,11114978,123005,0,1747525029,13880.860877859996,90.32959569000377,53073.67919544 2025-05-17,23:37:11.000,137,11114967,122925,0,1747525030,13880.881086789996,90.32959569000377,53073.67220832001 2025-05-17,23:37:12.000,137,11114973,122965,0,1747525031,13880.928240959991,90.35779221000121,53073.62329848001 2025-05-17,23:37:13.000,137,11114953,123085,0,1747525032,13880.988867749991,90.35074308000185,53073.54644016 2025-05-17,23:37:14.000,137,11114992,123245,0,1747525033,13881.069703469992,90.35779221000121,53073.57438864001 2025-05-17,23:37:15.000,137,11114972,123005,0,1747525034,13881.130330259992,90.37189046999993,53073.5604144 2025-05-17,23:37:16.000,137,11114918,122805,0,1747525035,13881.170748119992,90.42123438000272,53073.47656896001 2025-05-17,23:37:17.000,137,11114939,123045,0,1747525036,13881.204429669997,90.407136120004,53073.483556080006 2025-05-17,23:37:18.000,137,11114936,123165,0,1747525037,13881.312210629992,90.51287307000166,53073.4905432 2025-05-17,23:37:19.000,137,11114935,122885,0,1747525038,13881.406518969998,90.57631524000317,53073.483556080006 2025-05-17,23:37:20.000,137,11114920,123205,0,1747525039,13881.467145759998,90.63270827999804,53073.44862048 2025-05-17,23:37:21.000,137,11114979,123125,0,1747525040,13881.554717789993,90.7172978400049,53073.47656896001 2025-05-17,23:37:22.000,137,11114941,123005,0,1747525041,13881.622080889989,90.7525434900017,53073.42765912001 2025-05-17,23:37:23.000,137,11114988,123125,0,1747525042,13881.70291660999,90.85828043999936,53073.40669776001 2025-05-17,23:37:24.000,137,11114973,123125,0,1747525043,13881.72312553999,90.9640173900043,53073.35778792001 2025-05-17,23:37:25.000,137,11114957,123325,0,1747525044,13881.85111543,91.01336129999981,53073.37176216 2025-05-17,23:37:26.000,137,11114919,123245,0,1747525045,13881.88479697999,91.09090173000004,53073.37176216 2025-05-17,23:37:27.000,137,11115014,123165,0,1747525046,13881.95216008,91.21778607000306,53073.3508008 2025-05-17,23:37:28.000,137,11114968,122965,0,1747525047,13882.0329958,91.29532650000328,53073.3508008 2025-05-17,23:37:29.000,137,11114906,122765,0,1747525048,13881.999314249995,91.37991606000287,53073.37874928 2025-05-17,23:37:30.000,137,11114958,122685,0,1747525049,13882.00605055999,91.38696519000223,53073.364775040005 2025-05-17,23:37:31.000,137,11114884,122885,0,1747525050,13882.04646841999,91.40106345000095,53073.364775040005 2025-05-17,23:37:32.000,137,11114966,122885,0,1747525051,13882.08688627999,91.4574564900031,53073.413684880004 2025-05-17,23:37:33.000,137,11115007,122845,0,1747525052,13882.100358899996,91.4574564900031,53073.420672 2025-05-17,23:37:34.000,137,11115001,122725,0,1747525053,13882.10709520999,91.53499692000332,53073.35778792001 2025-05-17,23:37:35.000,137,11114937,122765,0,1747525054,13882.080149969996,91.5913899599982,53073.413684880004 2025-05-17,23:37:36.000,137,11114928,123045,0,1747525055,13882.09362259,91.64778300000035,53073.420672 2025-05-17,23:37:37.000,137,11115022,123125,0,1747525056,13882.07341366,91.75351994999801,53073.38573640001 2025-05-17,23:37:38.000,137,11114966,123045,0,1747525057,13882.07341366,91.82401124999888,53073.32983944 2025-05-17,23:37:39.000,137,11114898,122685,0,1747525058,13881.99257794,91.9015516799991,53073.37874928 2025-05-17,23:37:40.000,137,11114970,122685,0,1747525059,13881.96563269999,91.99319036999805,53073.37874928 2025-05-17,23:37:41.000,137,11114995,122885,0,1747525060,13881.86458804999,92.08482906000427,53073.39971064 2025-05-17,23:37:42.000,137,11114938,122965,0,1747525061,13881.756807089994,92.10597645000234,53073.44163336 2025-05-17,23:37:43.000,137,11114981,123085,0,1747525062,13881.655762439994,92.19056601000193,53073.39272352 2025-05-17,23:37:44.000,137,11114909,122725,0,1747525063,13881.514299929993,92.26810644000216,53073.44862048 2025-05-17,23:37:45.000,137,11115001,123005,0,1747525064,13881.379573730002,92.30335208999895,53073.39971064 2025-05-17,23:37:46.000,137,11114963,123045,0,1747525065,13881.244847529997,92.35269600000174,53073.462594720004 2025-05-17,23:37:47.000,137,11114955,122845,0,1747525066,13881.103385019996,92.37384338999982,53073.413684880004 2025-05-17,23:37:48.000,137,11114983,123005,0,1747525067,13880.91476834,92.38794164999854,53073.37874928 2025-05-17,23:37:49.000,137,11114969,123085,0,1747525068,13880.780042139995,92.40203991000453,53073.420672 2025-05-17,23:37:50.000,137,11115018,123005,0,1747525069,13880.719415349995,92.41613817000325,53073.39272352 2025-05-17,23:37:51.000,137,11114933,123085,0,1747525070,13880.577952839994,92.45138382000005,53073.413684880004 2025-05-17,23:37:52.000,137,11114978,122965,0,1747525071,13880.52406235999,92.5077768600022,53073.413684880004 2025-05-17,23:37:53.000,137,11114990,123045,0,1747525072,13880.470171879999,92.55007163999835,53073.420672 2025-05-17,23:37:54.000,137,11114852,123365,0,1747525073,13880.328709369998,92.55007163999835,53073.37874928 2025-05-17,23:37:55.000,137,11114976,123245,0,1747525074,13880.268082579998,92.56416990000434,53073.37176216 2025-05-17,23:37:56.000,137,11114986,123245,0,1747525075,13880.200719480003,92.6064646800005,53073.3508008 2025-05-17,23:37:57.000,137,11115013,123125,0,1747525076,13880.099674830002,92.55712076999771,53073.34381368 2025-05-17,23:37:58.000,137,11115014,123285,0,1747525077,13879.971684939992,92.5712190300037,53073.315865200006 2025-05-17,23:37:59.000,137,11114948,123285,0,1747525078,13879.810013499991,92.55007163999835,53073.34381368 2025-05-17,23:38:00.000,137,11114951,123125,0,1747525079,13879.69549623,92.55007163999835,53073.315865200006 2025-05-17,23:38:01.000,137,11114955,123365,0,1747525080,13879.51361586,92.52187512000091,53073.34381368 2025-05-17,23:38:02.000,137,11114931,123085,0,1747525081,13879.358680729994,92.53597337999963,53073.32285232 2025-05-17,23:38:03.000,137,11114998,123445,0,1747525082,13879.143118809989,92.6064646800005,53073.315865200006 2025-05-17,23:38:04.000,137,11114951,123165,0,1747525083,13878.920820580002,92.59236642000178,53073.315865200006 2025-05-17,23:38:05.000,137,11115003,123085,0,1747525084,13878.772621759992,92.58531729000242,53073.30189096 2025-05-17,23:38:06.000,137,11114960,123165,0,1747525085,13878.53685091,92.59236642000178,53073.23900688001 2025-05-17,23:38:07.000,137,11114992,123165,0,1747525086,13878.30781636999,92.62761206999858,53073.266955360006 2025-05-17,23:38:08.000,137,11114993,122845,0,1747525087,13878.058572899994,92.56416990000434,53073.23201976 2025-05-17,23:38:09.000,137,11114963,123005,0,1747525088,13877.755438949993,92.56416990000434,53073.22503264 2025-05-17,23:38:10.000,137,11114965,123005,0,1747525089,13877.526404409997,92.53597337999963,53073.16913568001 2025-05-17,23:38:11.000,137,11114987,123245,0,1747525090,13877.310842489991,92.46548207999876,53073.14118720001 2025-05-17,23:38:12.000,137,11115008,123085,0,1747525091,13877.102016879995,92.41613817000325,53073.148174320006 2025-05-17,23:38:13.000,137,11115002,122925,0,1747525092,13876.84603709999,92.33859774000302,53073.1062516 2025-05-17,23:38:14.000,137,11114950,122925,0,1747525093,13876.630475179998,92.2610573100028,53073.13420008 2025-05-17,23:38:15.000,137,11114989,123205,0,1747525094,13876.401440640002,92.14122209999914,53073.08529024 2025-05-17,23:38:16.000,137,11114964,123005,0,1747525095,13876.152197169991,92.0495834100002,53073.04336752 2025-05-17,23:38:17.000,137,11115006,123245,0,1747525096,13875.90969000999,91.96499385000061,53072.980483440006 2025-05-17,23:38:18.000,137,11114981,123365,0,1747525097,13875.700864399994,91.85220777000359,53072.9665092 2025-05-17,23:38:19.000,137,11114880,123045,0,1747525098,13875.465093549989,91.77466734000336,53072.91759936 2025-05-17,23:38:20.000,137,11115016,123365,0,1747525099,13875.330367349998,91.73237255999993,53072.87567664 2025-05-17,23:38:21.000,137,11114947,123205,0,1747525100,13875.188904839997,91.69007778000378,53072.80580544001 2025-05-17,23:38:22.000,137,11114941,123005,0,1747525101,13874.993551849991,91.67597951999778,53072.812792560006 2025-05-17,23:38:23.000,137,11114951,123405,0,1747525102,13874.85882565,91.64778300000035,53072.73593424001 2025-05-17,23:38:24.000,137,11114902,123525,0,1747525103,13874.71062682999,91.6548321299997,53072.70798576 2025-05-17,23:38:25.000,137,11114978,123325,0,1747525104,13874.602845869995,91.6548321299997,53072.68702440001 2025-05-17,23:38:26.000,137,11114970,123725,0,1747525105,13874.481592289994,91.62663561000227,53072.63112744 2025-05-17,23:38:27.000,137,11114976,123365,0,1747525106,13874.286239299989,91.62663561000227,53072.54029488 2025-05-17,23:38:28.000,137,11114938,123405,0,1747525107,13874.164985719988,91.64073387000099,53072.54728200001 2025-05-17,23:38:29.000,137,11114960,123605,0,1747525108,13873.969632729997,91.67597951999778,53072.46343656 2025-05-17,23:38:30.000,137,11114975,123525,0,1747525109,13873.807961289996,91.60548822000419,53072.34465552 2025-05-17,23:38:31.000,137,11114983,123405,0,1747525110,13873.61260829999,91.62663561000227,53072.32369416 2025-05-17,23:38:32.000,137,11114960,123605,0,1747525111,13873.49809103,91.53499692000332,53072.28177144001 2025-05-17,23:38:33.000,137,11114986,123685,0,1747525112,13873.32968327999,91.46450562000246,53072.25382296001 2025-05-17,23:38:34.000,137,11114971,123605,0,1747525113,13873.174748149999,91.4081125800003,53072.15600328 2025-05-17,23:38:35.000,137,11114949,124045,0,1747525114,13872.999604089993,91.35171953999816,53072.13504192001 2025-05-17,23:38:36.000,137,11114940,123365,0,1747525115,13872.885086820002,91.23893346000114,53072.03722224 2025-05-17,23:38:37.000,137,11114888,123685,0,1747525116,13872.716679069992,91.1966386799977,53072.03023512 2025-05-17,23:38:38.000,137,11114960,123485,0,1747525117,13872.629107039997,91.12614738000411,53071.96036392 2025-05-17,23:38:39.000,137,11114948,123485,0,1747525118,13872.42028143,91.09090173000004,53071.91145408 2025-05-17,23:38:40.000,137,11114931,123525,0,1747525119,13872.27881892,91.0627052100026,53071.84857000001 2025-05-17,23:38:41.000,137,11114964,123605,0,1747525120,13872.17777427,91.02041042999917,53071.82760864001 2025-05-17,23:38:42.000,137,11114976,123765,0,1747525121,13872.05652069,90.99221391000174,53071.75075032001 2025-05-17,23:38:43.000,137,11114923,123685,0,1747525122,13871.915058179999,90.9499191299983,53071.77171168 2025-05-17,23:38:44.000,137,11114961,123965,0,1747525123,13871.780331979993,90.87942783000472,53071.673892 2025-05-17,23:38:45.000,137,11114959,123844,0,1747525124,13871.638869469993,90.85828043999936,53071.6040208 2025-05-17,23:38:46.000,137,11114927,123565,0,1747525125,13871.443516480002,90.79483826999785,53071.520175360005 2025-05-17,23:38:47.000,137,11114922,123685,0,1747525126,13871.328999209996,90.73139610000362,53071.47825264 2025-05-17,23:38:48.000,137,11114993,123844,0,1747525127,13871.18080039,90.66090480000275,53071.48523976 2025-05-17,23:38:49.000,137,11114982,123645,0,1747525128,13871.09322835999,90.56926611000381,53071.422355680006 2025-05-17,23:38:50.000,137,11114905,123725,0,1747525129,13870.945029539995,90.5058239400023,53071.401394320004 2025-05-17,23:38:51.000,137,11114930,123645,0,1747525130,13870.803567029994,90.42123438000272,53071.31056176 2025-05-17,23:38:52.000,137,11114996,123765,0,1747525131,13870.581268799993,90.37893959999928,53071.24069056 2025-05-17,23:38:53.000,137,11114955,123725,0,1747525132,13870.392652119997,90.30844829999842,53071.17780648001 2025-05-17,23:38:54.000,137,11114967,123965,0,1747525133,13870.217508059992,90.31549742999778,53071.09396104 2025-05-17,23:38:55.000,137,11114952,123605,0,1747525134,13870.042364,90.28025178000098,53071.01011560001 2025-05-17,23:38:56.000,137,11114996,123525,0,1747525135,13869.927846729996,90.28025178000098,53070.9053088 2025-05-17,23:38:57.000,137,11115003,123925,0,1747525136,13869.79312052999,90.25205526000354,53070.898321680004 2025-05-17,23:38:58.000,137,11114964,123725,0,1747525137,13869.65839433,90.20976048000011,53070.7655664 2025-05-17,23:38:59.000,137,11114980,124125,0,1747525138,13869.476513959999,90.21680960999947,53070.66774672 2025-05-17,23:39:00.000,137,11114972,124005,0,1747525139,13869.382205619993,90.24500613000419,53070.64678536 2025-05-17,23:39:01.000,137,11114948,123965,0,1747525140,13869.267688350003,90.20271135000075,53070.55595280001 2025-05-17,23:39:02.000,137,11114901,124085,0,1747525141,13869.058862739992,90.18861309000204,53070.48608160001 2025-05-17,23:39:03.000,137,11114962,123805,0,1747525142,13868.890454989996,90.20271135000075,53070.416210400006 2025-05-17,23:39:04.000,137,11114956,124045,0,1747525143,13868.728783549996,90.1604165700046,53070.35332632 2025-05-17,23:39:05.000,137,11114946,123925,0,1747525144,13868.53343055999,90.16746570000396,53070.23454528 2025-05-17,23:39:06.000,137,11114929,124005,0,1747525145,13868.445858529994,90.08992527000373,53070.16467408 2025-05-17,23:39:07.000,137,11114921,124245,0,1747525146,13868.257241849999,90.0123848400035,53070.080828640006 2025-05-17,23:39:08.000,137,11115014,124085,0,1747525147,13868.142724579993,89.96304093000072,53069.9969832 2025-05-17,23:39:09.000,137,11114958,124005,0,1747525148,13867.947371590002,89.86435311000241,53069.95506048001 2025-05-17,23:39:10.000,137,11114906,124205,0,1747525149,13867.718337049992,89.8009109400009,53069.87820216 2025-05-17,23:39:11.000,137,11114921,123965,0,1747525150,13867.60381978,89.75861616000475,53069.71051128 2025-05-17,23:39:12.000,137,11114927,123765,0,1747525151,13867.37478523999,89.72337051000068,53069.689549919996 2025-05-17,23:39:13.000,137,11114938,124005,0,1747525152,13867.17269593999,89.71632138000132,53069.6126916 2025-05-17,23:39:14.000,137,11114955,124045,0,1747525153,13867.071651289989,89.74451789999875,53069.50089768001 2025-05-17,23:39:15.000,137,11114908,124045,0,1747525154,13866.936925089998,89.75156702999811,53069.42403936 2025-05-17,23:39:16.000,137,11114926,124365,0,1747525155,13866.768517340002,89.78681268000219,53069.291284080005 2025-05-17,23:39:17.000,137,11114956,124005,0,1747525156,13866.613582209997,89.80796007000026,53069.32621968 2025-05-17,23:39:18.000,137,11114900,124285,0,1747525157,13866.438438149991,89.8009109400009,53069.13756744 2025-05-17,23:39:19.000,137,11114950,124325,0,1747525158,13866.29697563999,89.82205832999898,53069.08167048 2025-05-17,23:39:20.000,137,11114882,124325,0,1747525159,13866.11509526999,89.84320572000433,53069.053722000004 2025-05-17,23:39:21.000,137,11114926,124125,0,1747525160,13865.926478589994,89.78681268000219,53068.93494096 2025-05-17,23:39:22.000,137,11114954,124205,0,1747525161,13865.724389289993,89.77976355000283,53068.87904400001 2025-05-17,23:39:23.000,137,11114909,124205,0,1747525162,13865.555981539997,89.82205832999898,53068.82314704 2025-05-17,23:39:24.000,137,11114921,124285,0,1747525163,13865.401046409992,89.77976355000283,53068.76026296001 2025-05-17,23:39:25.000,137,11114958,124325,0,1747525164,13865.306738070001,89.8009109400009,53068.683404639996 2025-05-17,23:39:26.000,137,11114940,124125,0,1747525165,13865.192220799996,89.8361565899977,53068.65545616 2025-05-17,23:39:27.000,137,11114985,124165,0,1747525166,13865.178748179991,89.80796007000026,53068.59257208001 2025-05-17,23:39:28.000,137,11114927,124325,0,1747525167,13865.070967219996,89.75861616000475,53068.48776528 2025-05-17,23:39:29.000,137,11114897,124165,0,1747525168,13864.99686780999,89.7374687699994,53068.46680392 2025-05-17,23:39:30.000,137,11114917,124325,0,1747525169,13864.88235054,89.67402659999789,53068.43885544 2025-05-17,23:39:31.000,137,11114899,124325,0,1747525170,13864.80151482,89.64583008000045,53068.41789408 2025-05-17,23:39:32.000,137,11114944,124045,0,1747525171,13864.666788619994,89.5541913900015,53068.35501000001 2025-05-17,23:39:33.000,137,11114991,124485,0,1747525172,13864.511853489988,89.51894574000471,53068.22225472 2025-05-17,23:39:34.000,137,11114945,124165,0,1747525173,13864.390599910002,89.51189660999808,53068.17334488 2025-05-17,23:39:35.000,137,11114931,124325,0,1747525174,13864.255873709997,89.50484747999872,53068.13142216 2025-05-17,23:39:36.000,137,11114921,124365,0,1747525175,13864.107674890001,89.49074922,53068.12443504 2025-05-17,23:39:37.000,137,11114898,124245,0,1747525176,13863.90558559,89.46255270000256,53068.0755252 2025-05-17,23:39:38.000,137,11114953,124165,0,1747525177,13863.70349629,89.44845444000384,53068.08949944001 2025-05-17,23:39:39.000,137,11114974,124125,0,1747525178,13863.521615919999,89.52599487000407,53068.03360248 2025-05-17,23:39:40.000,137,11114963,123805,0,1747525179,13863.306053999993,89.54009313000279,53067.998666880005 2025-05-17,23:39:41.000,137,11114938,124405,0,1747525180,13863.103964699993,89.5894370399983,53067.9357828 2025-05-17,23:39:42.000,137,11114951,124125,0,1747525181,13862.928820640002,89.5541913900015,53067.879885840004 2025-05-17,23:39:43.000,137,11114919,123965,0,1747525182,13862.67957716999,89.5894370399983,53067.830976000005 2025-05-17,23:39:44.000,137,11114966,123965,0,1747525183,13862.511169419995,89.59648616999766,53067.85892448 2025-05-17,23:39:45.000,137,11114964,124125,0,1747525184,13862.349497979994,89.56124052000087,53067.77507904001 2025-05-17,23:39:46.000,137,11114950,124125,0,1747525185,13862.160881299998,89.51189660999808,53067.733156320006 2025-05-17,23:39:47.000,137,11114954,124165,0,1747525186,13862.039627719998,89.46255270000256,53067.63533664001 2025-05-17,23:39:48.000,137,11114972,124045,0,1747525187,13861.904901519993,89.44845444000384,53067.663285120005 2025-05-17,23:39:49.000,137,11114961,124045,0,1747525188,13861.824065799992,89.42730704999849,53067.614375280005 2025-05-17,23:39:50.000,137,11114942,124125,0,1747525189,13861.763439009992,89.37796314000298,53067.544504080004 2025-05-17,23:39:51.000,137,11114922,124325,0,1747525190,13861.790384250002,89.37796314000298,53067.495594240005 2025-05-17,23:39:52.000,137,11114949,124005,0,1747525191,13861.817329489997,89.42730704999849,53067.41873592001 2025-05-17,23:39:53.000,137,11114937,124045,0,1747525192,13861.851011040002,89.44845444000384,53067.36982608001 2025-05-17,23:39:54.000,137,11114909,124325,0,1747525193,13861.931846760002,89.51894574000471,53067.35585184 2025-05-17,23:39:55.000,137,11114907,124045,0,1747525194,13862.039627719998,89.53304400000343,53067.28598064 2025-05-17,23:39:56.000,137,11114915,124125,0,1747525195,13862.214771779989,89.61058443000366,53067.28598064 2025-05-17,23:39:57.000,137,11114970,124405,0,1747525196,13862.322552739999,89.65992833999917,53067.29296776 2025-05-17,23:39:58.000,137,11114866,124205,0,1747525197,13862.430333699995,89.72337051000068,53067.15322536001 2025-05-17,23:39:59.000,137,11114914,124125,0,1747525198,13862.531378349995,89.79386181000154,53067.20213520001 2025-05-17,23:40:00.000,137,11114923,124125,0,1747525199,13862.64589562,89.86435311000241,53067.13226400001 2025-05-17,23:40:01.000,137,11114887,124365,0,1747525200,13862.740203959991,89.97713918999943,53067.10431552001 2025-05-17,23:40:02.000,137,11114944,124325,0,1747525201,13862.847984920001,90.02648310000222,53067.15322536001 2025-05-17,23:40:03.000,137,11114950,124285,0,1747525202,13862.908611710001,90.08992527000373,53067.15322536001 2025-05-17,23:40:04.000,137,11114945,124165,0,1747525203,13862.955765879997,90.18156396000268,53067.209122320004 2025-05-17,23:40:05.000,137,11114940,124045,0,1747525204,13863.029865290002,90.2591043900029,53067.15322536001 2025-05-17,23:40:06.000,137,11114938,124245,0,1747525205,13863.130909940002,90.32254656000441,53067.20213520001 2025-05-17,23:40:07.000,137,11114942,124285,0,1747525206,13863.137646249997,90.37189046999993,53067.160212480005 2025-05-17,23:40:08.000,137,11114914,124405,0,1747525207,13863.211745659988,90.42123438000272,53067.18117384001 2025-05-17,23:40:09.000,137,11114936,124485,0,1747525208,13863.231954589988,90.48467655000422,53067.230083680006 2025-05-17,23:40:10.000,137,11114931,124645,0,1747525209,13863.299317689998,90.49172568000358,53067.18816096 2025-05-17,23:40:11.000,137,11114894,124365,0,1747525210,13863.413834959989,90.52697133000038,53067.25104504001 2025-05-17,23:40:12.000,137,11114945,124485,0,1747525211,13863.508143299994,90.56221698000445,53067.27200640001 2025-05-17,23:40:13.000,137,11114924,124325,0,1747525212,13863.55529746999,90.63975741000468,53067.230083680006 2025-05-17,23:40:14.000,137,11114881,124445,0,1747525213,13863.669814739995,90.68910132000019,53067.29995488001 2025-05-17,23:40:15.000,137,11114907,124485,0,1747525214,13863.76412308,90.73844523000298,53067.25104504001 2025-05-17,23:40:16.000,137,11114964,124245,0,1747525215,13863.8449588,90.82303479000257,53067.28598064 2025-05-17,23:40:17.000,137,11114939,124045,0,1747525216,13863.952739759996,90.92877174000023,53067.27200640001 2025-05-17,23:40:18.000,137,11114869,124205,0,1747525217,13864.073993339996,90.9992630400011,53067.29296776 2025-05-17,23:40:19.000,137,11114911,124045,0,1747525218,13864.141356439992,91.11909825000475,53067.29296776 2025-05-17,23:40:20.000,137,11114934,124365,0,1747525219,13864.228928470002,91.18254041999899,53067.29296776 2025-05-17,23:40:21.000,137,11114951,123965,0,1747525220,13864.289555260002,91.31647389000136,53067.31392912 2025-05-17,23:40:22.000,137,11114949,124045,0,1747525221,13864.350182050002,91.38696519000223,53067.32091624001 2025-05-17,23:40:23.000,137,11114867,124245,0,1747525222,13864.404072529993,91.47860388000117,53067.33489048 2025-05-17,23:40:24.000,137,11115010,124125,0,1747525223,13864.484908249993,91.57024257000012,53067.31392912 2025-05-17,23:40:25.000,137,11114932,124005,0,1747525224,13864.686997549994,91.63368474000163,53067.36982608001 2025-05-17,23:40:26.000,137,11114884,123885,0,1747525225,13864.808251129994,91.71827430000121,53067.376813200004 2025-05-17,23:40:27.000,137,11114951,124245,0,1747525226,13864.98339519,91.82401124999888,53067.39078744001 2025-05-17,23:40:28.000,137,11114934,124165,0,1747525227,13865.158539249991,91.87335516000167,53067.376813200004 2025-05-17,23:40:29.000,137,11114977,124005,0,1747525228,13865.353892239997,91.97204297999997,53067.41873592001 2025-05-17,23:40:30.000,137,11114944,124685,0,1747525229,13865.542508919993,91.99319036999805,53067.43969728001 2025-05-17,23:40:31.000,137,11114943,124165,0,1747525230,13865.697444049998,92.07777993000491,53067.45367152 2025-05-17,23:40:32.000,137,11114938,124085,0,1747525231,13865.879324419999,92.09892732000299,53067.40476168 2025-05-17,23:40:33.000,137,11114907,124365,0,1747525232,13866.000578,92.14122209999914,53067.46764576001 2025-05-17,23:40:34.000,137,11114906,124245,0,1747525233,13866.16224944,92.21876252999937,53067.50258136 2025-05-17,23:40:35.000,137,11114935,124405,0,1747525234,13866.330657189996,92.27515557000152,53067.509568479996 2025-05-17,23:40:36.000,137,11114918,124245,0,1747525235,13866.4047566,92.2963029599996,53067.58642680001 2025-05-17,23:40:37.000,137,11114938,124285,0,1747525236,13866.532746489996,92.3597451300011,53067.60738816001 2025-05-17,23:40:38.000,137,11114891,124205,0,1747525237,13866.647263760002,92.3597451300011,53067.64931088 2025-05-17,23:40:39.000,137,11114898,124085,0,1747525238,13866.808935200002,92.38089251999918,53067.67027224 2025-05-17,23:40:40.000,137,11114941,123805,0,1747525239,13866.957134019998,92.42318730000261,53067.75411768001 2025-05-17,23:40:41.000,137,11114931,124125,0,1747525240,13866.990815569989,92.44433469000069,53067.7611048 2025-05-17,23:40:42.000,137,11114932,124325,0,1747525241,13867.11206914999,92.48662947000412,53067.74014344 2025-05-17,23:40:43.000,137,11114989,124165,0,1747525242,13867.246795349994,92.48662947000412,53067.7611048 2025-05-17,23:40:44.000,137,11114974,124405,0,1747525243,13867.39499416999,92.52892425000027,53067.87289872001 2025-05-17,23:40:45.000,137,11114984,124125,0,1747525244,13867.58361085,92.58531729000242,53067.879885840004 2025-05-17,23:40:46.000,137,11114937,124645,0,1747525245,13867.738545979992,92.58531729000242,53067.92180856001 2025-05-17,23:40:47.000,137,11114962,124245,0,1747525246,13867.981053139993,92.64171033000457,53067.95674416 2025-05-17,23:40:48.000,137,11115023,123685,0,1747525247,13868.142724579993,92.65580859000329,53067.92180856001 2025-05-17,23:40:49.000,137,11114923,124205,0,1747525248,13868.365022809994,92.67695598000137,53068.012641119996 2025-05-17,23:40:50.000,137,11114997,124005,0,1747525249,13868.607529969995,92.65580859000329,53068.03360248 2025-05-17,23:40:51.000,137,11114989,123805,0,1747525250,13868.80288296,92.69105424000008,53068.15937064001 2025-05-17,23:40:52.000,137,11114926,123885,0,1747525251,13868.984763330001,92.7192507600048,53068.166357760005 2025-05-17,23:40:53.000,137,11114994,124165,0,1747525252,13869.132962149997,92.68400511000073,53068.166357760005 2025-05-17,23:40:54.000,137,11114987,123925,0,1747525253,13869.274424659998,92.73334902000352,53068.27116456 2025-05-17,23:40:55.000,137,11114977,123805,0,1747525254,13869.469777649989,92.73334902000352,53068.29212592 2025-05-17,23:40:56.000,137,11114997,123885,0,1747525255,13869.61797647,92.7544964100016,53068.382958480004 2025-05-17,23:40:57.000,137,11114994,123925,0,1747525256,13869.75270266999,92.7544964100016,53068.3899456 2025-05-17,23:40:58.000,137,11114958,123805,0,1747525257,13869.88069256,92.78269292999903,53068.48077816 2025-05-17,23:40:59.000,137,11114944,123925,0,1747525258,13869.948055659996,92.78974205999839,53068.48077816 2025-05-17,23:41:00.000,137,11114993,124045,0,1747525259,13870.129936029996,92.80384032000438,53068.59257208001 2025-05-17,23:41:01.000,137,11114936,123685,0,1747525260,13870.244453300002,92.88842988000397,53068.718340240004 2025-05-17,23:41:02.000,137,11114960,123965,0,1747525261,13870.406124740002,92.92367553000076,53068.72532736 2025-05-17,23:41:03.000,137,11115018,123885,0,1747525262,13870.486960460003,92.94482291999884,53068.76026296001 2025-05-17,23:41:04.000,137,11114928,123645,0,1747525263,13870.594741419998,92.95892118000484,53068.81615992 2025-05-17,23:41:05.000,137,11114986,123805,0,1747525264,13870.756412859999,92.97301944000355,53068.81615992 2025-05-17,23:41:06.000,137,11114982,123645,0,1747525265,13870.87766644,92.95892118000484,53068.92795384001 2025-05-17,23:41:07.000,137,11114949,123965,0,1747525266,13870.99218370999,92.9659703100042,53068.90000536001 2025-05-17,23:41:08.000,137,11114952,123725,0,1747525267,13871.1201736,92.86728248999862,53068.99083792 2025-05-17,23:41:09.000,137,11114971,123685,0,1747525268,13871.268372419996,92.8531842299999,53069.03974776 2025-05-17,23:41:10.000,137,11115016,123565,0,1747525269,13871.436780169992,92.80384032000438,53069.10263184 2025-05-17,23:41:11.000,137,11114933,123645,0,1747525270,13871.450252789997,92.76859467000031,53069.1585288 2025-05-17,23:41:12.000,137,11114942,123725,0,1747525271,13871.665814710002,92.74744728000223,53069.21442576001 2025-05-17,23:41:13.000,137,11114987,123725,0,1747525272,13871.712968879998,92.7544964100016,53069.27730984 2025-05-17,23:41:14.000,137,11114975,123844,0,1747525273,13871.780331979993,92.71220162999816,53069.31224544001 2025-05-17,23:41:15.000,137,11115020,123565,0,1747525274,13871.867904009989,92.74039815000287,53069.340193920005 2025-05-17,23:41:16.000,137,11114965,123645,0,1747525275,13871.908321869989,92.74744728000223,53069.389103760004 2025-05-17,23:41:17.000,137,11114992,123565,0,1747525276,13871.995893899999,92.7051524999988,53069.42403936 2025-05-17,23:41:18.000,137,11114996,123325,0,1747525277,13872.02957544999,92.66990685000201,53069.5428204 2025-05-17,23:41:19.000,137,11114930,123685,0,1747525278,13872.083465929994,92.61351380999986,53069.51487192 2025-05-17,23:41:20.000,137,11114990,123965,0,1747525279,13872.13062009999,92.55007163999835,53069.59173024 2025-05-17,23:41:21.000,137,11114878,124165,0,1747525280,13872.15082902999,92.54302250999899,53069.577756000006 2025-05-17,23:41:22.000,137,11114954,124045,0,1747525281,13872.245137369995,92.3949907799979,53069.57076888001 2025-05-17,23:41:23.000,137,11115002,124165,0,1747525282,13872.27208260999,92.36679426000046,53069.61967872001 2025-05-17,23:41:24.000,137,11114894,123725,0,1747525283,13872.325973089995,92.30335208999895,53069.675575680005 2025-05-17,23:41:25.000,137,11114972,123765,0,1747525284,13872.4000725,92.2610573100028,53069.69653704001 2025-05-17,23:41:26.000,137,11114966,123685,0,1747525285,13872.48090822,92.21876252999937,53069.724485520004 2025-05-17,23:41:27.000,137,11114992,123525,0,1747525286,13872.581952870001,92.19761514000129,53069.73845976001 2025-05-17,23:41:28.000,137,11115001,123565,0,1747525287,13872.581952870001,92.16941862000385,53069.71749840001 2025-05-17,23:41:29.000,137,11114972,123685,0,1747525288,13872.662788590002,92.16941862000385,53069.752434 2025-05-17,23:41:30.000,137,11114991,123725,0,1747525289,13872.709942759997,92.12007471000106,53069.78038248 2025-05-17,23:41:31.000,137,11114929,123565,0,1747525290,13872.723415380002,92.07777993000491,53069.80134384 2025-05-17,23:41:32.000,137,11114960,123685,0,1747525291,13872.790778479997,92.0495834100002,53069.87121504 2025-05-17,23:41:33.000,137,11114986,123805,0,1747525292,13872.824460030002,92.0495834100002,53069.913137760006 2025-05-17,23:41:34.000,137,11114944,123525,0,1747525293,13872.844668960002,92.0143377600034,53069.90615064001 2025-05-17,23:41:35.000,137,11114899,123685,0,1747525294,13872.864877890002,92.02138689000276,53069.941086240004 2025-05-17,23:41:36.000,137,11114983,123685,0,1747525295,13872.864877890002,91.97909210999933,53069.962047600005 2025-05-17,23:41:37.000,137,11114940,123685,0,1747525296,13872.878350509993,91.90860080999846,53070.00397032001 2025-05-17,23:41:38.000,137,11114935,123565,0,1747525297,13872.851405269997,91.84515864000423,53070.010957440005 2025-05-17,23:41:39.000,137,11114892,123685,0,1747525298,13872.878350509993,91.73237255999993,53070.02493168 2025-05-17,23:41:40.000,137,11114983,123485,0,1747525299,13872.864877890002,91.63368474000163,53070.03191880001 2025-05-17,23:41:41.000,137,11114969,123485,0,1747525300,13872.891823129998,91.52794779000396,53070.03890592 2025-05-17,23:41:42.000,137,11114944,123525,0,1747525301,13872.918768369993,91.45040736000374,53070.108777120004 2025-05-17,23:41:43.000,137,11114946,123725,0,1747525302,13872.858141579993,91.32352302000072,53070.05288016001 2025-05-17,23:41:44.000,137,11114968,123685,0,1747525303,13872.837932649993,91.22483520000242,53070.07384152001 2025-05-17,23:41:45.000,137,11114994,123485,0,1747525304,13872.837932649993,91.04860695000389,53070.059867280004 2025-05-17,23:41:46.000,137,11114941,123365,0,1747525305,13872.716679069992,91.00631217000046,53070.07384152001 2025-05-17,23:41:47.000,137,11114932,123325,0,1747525306,13872.656052279992,90.87942783000472,53070.10179000001 2025-05-17,23:41:48.000,137,11114963,123485,0,1747525307,13872.568480249996,90.79483826999785,53070.03890592 2025-05-17,23:41:49.000,137,11114922,123685,0,1747525308,13872.487644529996,90.7172978400049,53070.04589304 2025-05-17,23:41:50.000,137,11114984,123605,0,1747525309,13872.386599879996,90.68910132000019,53070.080828640006 2025-05-17,23:41:51.000,137,11114989,123645,0,1747525310,13872.23840106,90.58336437000253,53070.07384152001 2025-05-17,23:41:52.000,137,11115008,123525,0,1747525311,13872.15082902999,90.56926611000381,53070.02493168 2025-05-17,23:41:53.000,137,11114916,123645,0,1747525312,13872.04978437999,90.51287307000166,53069.98300896001 2025-05-17,23:41:54.000,137,11114917,123285,0,1747525313,13871.942003419994,90.51992220000102,53070.010957440005 2025-05-17,23:41:55.000,137,11115018,123485,0,1747525314,13871.874640319998,90.49172568000358,53069.95506048001 2025-05-17,23:41:56.000,137,11114990,123885,0,1747525315,13871.746650429988,90.51287307000166,53069.89916352 2025-05-17,23:41:57.000,137,11114993,123844,0,1747525316,13871.665814710002,90.51992220000102,53069.92012488 2025-05-17,23:41:58.000,137,11114977,123685,0,1747525317,13871.591715299997,90.51287307000166,53069.87820216 2025-05-17,23:41:59.000,137,11114948,123445,0,1747525318,13871.510879579997,90.5058239400023,53069.86422792001 2025-05-17,23:42:00.000,137,11115006,123565,0,1747525319,13871.470461719997,90.5410695899991,53069.77339536 2025-05-17,23:42:01.000,137,11114953,123565,0,1747525320,13871.382889690001,90.51287307000166,53069.752434 2025-05-17,23:42:02.000,137,11114946,123685,0,1747525321,13871.355944449992,90.52697133000038,53069.71749840001 2025-05-17,23:42:03.000,137,11114991,123245,0,1747525322,13871.281845040001,90.51287307000166,53069.71749840001 2025-05-17,23:42:04.000,137,11114988,123525,0,1747525323,13871.207745629996,90.49172568000358,53069.71051128 2025-05-17,23:42:05.000,137,11114986,123285,0,1747525324,13871.167327769996,90.47057828999823,53069.724485520004 2025-05-17,23:42:06.000,137,11114899,123765,0,1747525325,13871.11343728999,90.47057828999823,53069.6825628 2025-05-17,23:42:07.000,137,11114936,123325,0,1747525326,13871.07301942999,90.47762742000486,53069.64762720001 2025-05-17,23:42:08.000,137,11114995,123365,0,1747525327,13870.985447399995,90.49877481000294,53069.57076888001 2025-05-17,23:42:09.000,137,11114925,123525,0,1747525328,13870.97871109,90.53402045999974,53069.52884616001 2025-05-17,23:42:10.000,137,11114981,123325,0,1747525329,13870.924820609995,90.5058239400023,53069.4729492 2025-05-17,23:42:11.000,137,11114987,123365,0,1747525330,13870.924820609995,90.53402045999974,53069.48692344 2025-05-17,23:42:12.000,137,11114976,122965,0,1747525331,13870.884402749994,90.6045117600006,53069.48692344 2025-05-17,23:42:13.000,137,11114925,123445,0,1747525332,13870.87093012999,90.58336437000253,53069.44500072 2025-05-17,23:42:14.000,137,11114972,123365,0,1747525333,13870.823775959994,90.59041350000189,53069.410065120006 2025-05-17,23:42:15.000,137,11114999,122925,0,1747525334,13870.823775959994,90.55516784999782,53069.43102648001 2025-05-17,23:42:16.000,137,11114966,122925,0,1747525335,13870.763149169994,90.61156088999996,53069.354168159996 2025-05-17,23:42:17.000,137,11114973,123205,0,1747525336,13870.702522379994,90.63270827999804,53069.34718104 2025-05-17,23:42:18.000,137,11114945,122845,0,1747525337,13870.695786069999,90.6538556700034,53069.354168159996 2025-05-17,23:42:19.000,137,11114997,122605,0,1747525338,13870.601477729993,90.66795393000211,53069.31923256 2025-05-17,23:42:20.000,137,11114990,122965,0,1747525339,13870.601477729993,90.66090480000275,53069.26333560001 2025-05-17,23:42:21.000,137,11114932,122885,0,1747525340,13870.574532489998,90.70319957999891,53069.242374240006 2025-05-17,23:42:22.000,137,11114926,122925,0,1747525341,13870.554323559998,90.7172978400049,53069.26333560001 2025-05-17,23:42:23.000,137,11114976,123165,0,1747525342,13870.594741419998,90.74549436000234,53069.23538712001 2025-05-17,23:42:24.000,137,11114949,122965,0,1747525343,13870.567796179988,90.7877891399985,53069.172503040005 2025-05-17,23:42:25.000,137,11114948,122845,0,1747525344,13870.581268799993,90.76664175000042,53069.19346440001 2025-05-17,23:42:26.000,137,11114892,122965,0,1747525345,13870.641895589994,90.79483826999785,53069.172503040005 2025-05-17,23:42:27.000,137,11114988,123045,0,1747525346,13870.635159279998,90.78074000999914,53069.14455456001 2025-05-17,23:42:28.000,137,11114964,122885,0,1747525347,13870.695786069999,90.80188740000449,53069.11660608001 2025-05-17,23:42:29.000,137,11114986,122925,0,1747525348,13870.715994999999,90.83713305000128,53069.14455456001 2025-05-17,23:42:30.000,137,11114942,123485,0,1747525349,13870.83051226999,90.84418218000064,53069.06769624001 2025-05-17,23:42:31.000,137,11114926,123285,0,1747525350,13870.91134798999,90.88647696000407,53069.08167048 2025-05-17,23:42:32.000,137,11115000,123205,0,1747525351,13870.985447399995,90.87942783000472,53069.03974776 2025-05-17,23:42:33.000,137,11115004,123685,0,1747525352,13871.086492049995,90.90057522000279,53069.053722000004 2025-05-17,23:42:34.000,137,11114984,124245,0,1747525353,13871.18080039,90.88647696000407,53069.018786399996 2025-05-17,23:42:35.000,137,11114931,124285,0,1747525354,13871.268372419996,90.85828043999936,53069.06070912 2025-05-17,23:42:36.000,137,11114945,124445,0,1747525355,13871.335735519991,90.87237869999808,53069.018786399996 2025-05-17,23:42:37.000,137,11114960,124965,0,1747525356,13871.416571239992,90.91467348000151,53068.97686368001 2025-05-17,23:42:38.000,137,11114929,124245,0,1747525357,13871.504143270002,90.93582086999959,53069.074683360006 2025-05-17,23:42:39.000,137,11114964,124325,0,1747525358,13871.584978990002,90.91467348000151,53069.02577352001 2025-05-17,23:42:40.000,137,11114989,124165,0,1747525359,13871.672551019998,90.91467348000151,53068.9838508 2025-05-17,23:42:41.000,137,11114963,124045,0,1747525360,13871.699496259993,90.94286999999895,53068.94891520001 2025-05-17,23:42:42.000,137,11114948,124005,0,1747525361,13871.739914119993,90.90057522000279,53069.004812160005 2025-05-17,23:42:43.000,137,11115035,123925,0,1747525362,13871.766859359988,90.92877174000023,53068.99782504001 2025-05-17,23:42:44.000,137,11114944,123765,0,1747525363,13871.834222459998,90.9499191299983,53069.02577352001 2025-05-17,23:42:45.000,137,11114919,123445,0,1747525364,13871.901585559994,90.95696825999767,53069.01179928 2025-05-17,23:42:46.000,137,11114942,123765,0,1747525365,13871.908321869989,90.93582086999959,53069.03276064 2025-05-17,23:42:47.000,137,11115027,123365,0,1747525366,13871.962212349994,90.9992630400011,53069.06769624001 2025-05-17,23:42:48.000,137,11114963,123605,0,1747525367,13872.016102829999,91.04155782000453,53069.08167048 2025-05-17,23:42:49.000,137,11115013,123165,0,1747525368,13872.11714748,91.01336129999981,53069.123593200005 2025-05-17,23:42:50.000,137,11114944,123365,0,1747525369,13872.21819213,91.00631217000046,53069.08167048 2025-05-17,23:42:51.000,137,11114970,123205,0,1747525370,13872.29902785,90.98516478000238,53069.09564472001 2025-05-17,23:42:52.000,137,11114968,123005,0,1747525371,13872.33944571,90.9640173900043,53069.0886576 2025-05-17,23:42:53.000,137,11114973,122925,0,1747525372,13872.41354511999,90.94286999999895,53069.123593200005 2025-05-17,23:42:54.000,137,11115027,122965,0,1747525373,13872.487644529996,90.86532956999872,53069.123593200005 2025-05-17,23:42:55.000,137,11115014,123085,0,1747525374,13872.507853459996,90.80893653000385,53069.15154168 2025-05-17,23:42:56.000,137,11115026,122725,0,1747525375,13872.528062389996,90.76664175000042,53069.10263184 2025-05-17,23:42:57.000,137,11114993,123085,0,1747525376,13872.521326080001,90.69615044999955,53069.1585288 2025-05-17,23:42:58.000,137,11114960,123085,0,1747525377,13872.568480249996,90.61861001999932,53069.13756744 2025-05-17,23:42:59.000,137,11114973,123205,0,1747525378,13872.548271319996,90.54811871999846,53069.13058032 2025-05-17,23:43:00.000,137,11114979,123445,0,1747525379,13872.575216559992,90.45648002999951,53069.10263184 2025-05-17,23:43:01.000,137,11114969,123325,0,1747525380,13872.595425489992,90.407136120004,53069.13756744 2025-05-17,23:43:02.000,137,11114984,123565,0,1747525381,13872.649315969997,90.31549742999778,53069.09564472001 2025-05-17,23:43:03.000,137,11115025,123645,0,1747525382,13872.716679069992,90.24500613000419,53069.074683360006 2025-05-17,23:43:04.000,137,11115009,123645,0,1747525383,13872.777305859992,90.16746570000396,53069.09564472001 2025-05-17,23:43:05.000,137,11114980,123685,0,1747525384,13872.837932649993,90.1463183099986,53069.06070912 2025-05-17,23:43:06.000,137,11114977,124125,0,1747525385,13872.979395159993,90.11812179000117,53069.0886576 2025-05-17,23:43:07.000,137,11114970,124205,0,1747525386,13873.100648739994,90.11107266000181,53069.10961896 2025-05-17,23:43:08.000,137,11114981,124085,0,1747525387,13873.22863862999,90.08992527000373,53069.074683360006 2025-05-17,23:43:09.000,137,11115006,124325,0,1747525388,13873.363364829995,90.12517092000053,53069.08167048 2025-05-17,23:43:10.000,137,11115003,124485,0,1747525389,13873.53177257999,90.13926917999925,53069.10961896 2025-05-17,23:43:11.000,137,11114995,124005,0,1747525390,13873.666498779996,90.1604165700046,53069.123593200005 2025-05-17,23:43:12.000,137,11114925,124285,0,1747525391,13873.855115459992,90.21680960999947,53069.09564472001 2025-05-17,23:43:13.000,137,11114983,124085,0,1747525392,13873.915742249992,90.28730091000034,53069.10961896 2025-05-17,23:43:14.000,137,11115017,123965,0,1747525393,13874.050468449997,90.30844829999842,53069.172503040005 2025-05-17,23:43:15.000,137,11114989,124005,0,1747525394,13874.171722029998,90.34369395000249,53069.20743864 2025-05-17,23:43:16.000,137,11115026,124405,0,1747525395,13874.239085129993,90.42828351000207,53069.24936136 2025-05-17,23:43:17.000,137,11114941,124325,0,1747525396,13874.313184539998,90.4423817700008,53069.20743864 2025-05-17,23:43:18.000,137,11115002,124365,0,1747525397,13874.380547639994,90.47762742000486,53069.28429696001 2025-05-17,23:43:19.000,137,11115025,123965,0,1747525398,13874.441174429994,90.48467655000422,53069.24936136 2025-05-17,23:43:20.000,137,11114981,124285,0,1747525399,13874.542219079995,90.52697133000038,53069.221412880004 2025-05-17,23:43:21.000,137,11114954,124085,0,1747525400,13874.61631849,90.51287307000166,53069.30525832 2025-05-17,23:43:22.000,137,11114950,123725,0,1747525401,13874.69715421,90.53402045999974,53069.28429696001 2025-05-17,23:43:23.000,137,11114979,124285,0,1747525402,13874.77798993,90.55516784999782,53069.340193920005 2025-05-17,23:43:24.000,137,11114973,124245,0,1747525403,13874.85882565,90.56926611000381,53069.33320680001 2025-05-17,23:43:25.000,137,11114972,124005,0,1747525404,13874.959870300001,90.57631524000317,53069.39609088 2025-05-17,23:43:26.000,137,11114967,124005,0,1747525405,13875.054178639992,90.62565914999868,53069.389103760004 2025-05-17,23:43:27.000,137,11114989,123645,0,1747525406,13875.141750670002,90.68910132000019,53069.389103760004 2025-05-17,23:43:28.000,137,11114985,123844,0,1747525407,13875.215850079992,90.75959262000106,53069.42403936 2025-05-17,23:43:29.000,137,11114956,123805,0,1747525408,13875.323631040003,90.82303479000257,53069.46596208 2025-05-17,23:43:30.000,137,11114993,123765,0,1747525409,13875.384257829988,90.86532956999872,53069.4380136 2025-05-17,23:43:31.000,137,11114939,124125,0,1747525410,13875.465093549989,90.90762435000215,53069.4729492 2025-05-17,23:43:32.000,137,11114923,123525,0,1747525411,13875.552665579999,90.9640173900043,53069.48692344 2025-05-17,23:43:33.000,137,11114992,123685,0,1747525412,13875.586347129989,91.02745955999853,53069.47993632001 2025-05-17,23:43:34.000,137,11114982,123925,0,1747525413,13875.64697391999,91.08385260000068,53069.54980752001 2025-05-17,23:43:35.000,137,11114942,123605,0,1747525414,13875.620028679994,91.0979508599994,53069.50089768001 2025-05-17,23:43:36.000,137,11114990,123844,0,1747525415,13875.653710229999,91.18958954999835,53069.521859039996 2025-05-17,23:43:37.000,137,11114990,123525,0,1747525416,13875.633501299999,91.26712997999857,53069.49391056 2025-05-17,23:43:38.000,137,11114945,123925,0,1747525417,13875.599819749994,91.2459825900005,53069.53583328 2025-05-17,23:43:39.000,137,11114929,123645,0,1747525418,13875.613292369999,91.32352302000072,53069.556794640004 2025-05-17,23:43:40.000,137,11114998,124085,0,1747525419,13875.64697391999,91.37991606000287,53069.53583328 2025-05-17,23:43:41.000,137,11114908,123605,0,1747525420,13875.64697391999,91.4081125800003,53069.54980752001 2025-05-17,23:43:42.000,137,11114913,123525,0,1747525421,13875.64697391999,91.4574564900031,53069.59173024 2025-05-17,23:43:43.000,137,11114963,123844,0,1747525422,13875.586347129989,91.47860388000117,53069.57076888001 2025-05-17,23:43:44.000,137,11114993,123725,0,1747525423,13875.613292369999,91.5208986600046,53069.5428204 2025-05-17,23:43:45.000,137,11114938,123365,0,1747525424,13875.613292369999,91.4574564900031,53069.63365296 2025-05-17,23:43:46.000,137,11114973,123565,0,1747525425,13875.606556059989,91.46450562000246,53069.61967872001 2025-05-17,23:43:47.000,137,11114981,123645,0,1747525426,13875.505511409989,91.49270213999989,53069.64762720001 2025-05-17,23:43:48.000,137,11114946,123325,0,1747525427,13875.438148309993,91.46450562000246,53069.61967872001 2025-05-17,23:43:49.000,137,11114986,123685,0,1747525428,13875.417939379993,91.46450562000246,53069.66160144 2025-05-17,23:43:50.000,137,11114966,123485,0,1747525429,13875.404466759988,91.46450562000246,53069.66858856001 2025-05-17,23:43:51.000,137,11114991,123565,0,1747525430,13875.350576279998,91.51384952999797,53069.64762720001 2025-05-17,23:43:52.000,137,11115007,123165,0,1747525431,13875.350576279998,91.50680039999861,53069.6126916 2025-05-17,23:43:53.000,137,11115018,123285,0,1747525432,13875.269740559997,91.50680039999861,53069.59173024 2025-05-17,23:43:54.000,137,11114974,123525,0,1747525433,13875.343839970003,91.56319344000076,53069.66160144 2025-05-17,23:43:55.000,137,11114960,123125,0,1747525434,13875.323631040003,91.54909518000204,53069.59173024 2025-05-17,23:43:56.000,137,11115011,123285,0,1747525435,13875.357312589993,91.5561443100014,53069.6126916 2025-05-17,23:43:57.000,137,11114990,123205,0,1747525436,13875.323631040003,91.56319344000076,53069.56378176 2025-05-17,23:43:58.000,137,11115001,123165,0,1747525437,13875.357312589993,91.62663561000227,53069.60570448 2025-05-17,23:43:59.000,137,11114951,123085,0,1747525438,13875.390994139998,91.66188125999906,53069.57076888001 2025-05-17,23:44:00.000,137,11115043,122845,0,1747525439,13875.417939379993,91.67597951999778,53069.58474312 2025-05-17,23:44:01.000,137,11115034,123285,0,1747525440,13875.444884619988,91.75351994999801,53069.59871736001 2025-05-17,23:44:02.000,137,11114971,123205,0,1747525441,13875.471829859998,91.80991299000016,53069.58474312 2025-05-17,23:44:03.000,137,11115012,122845,0,1747525442,13875.525720339989,91.82401124999888,53069.58474312 2025-05-17,23:44:04.000,137,11114954,123165,0,1747525443,13875.566138199989,91.85925690000295,53069.59871736001 2025-05-17,23:44:05.000,137,11114973,123045,0,1747525444,13875.653710229999,91.83106037999823,53069.59173024 2025-05-17,23:44:06.000,137,11114917,123285,0,1747525445,13875.572874509999,91.78876560000208,53069.6126916 2025-05-17,23:44:07.000,137,11114910,122925,0,1747525446,13875.545929269989,91.78171647000272,53069.61967872001 2025-05-17,23:44:08.000,137,11114921,123045,0,1747525447,13875.539192959994,91.767618210004,53069.56378176 2025-05-17,23:44:09.000,137,11114946,123125,0,1747525448,13875.512247719998,91.72532343000057,53069.64064008 2025-05-17,23:44:10.000,137,11115001,122965,0,1747525449,13875.498775099994,91.68302865000442,53069.63365296 2025-05-17,23:44:11.000,137,11114990,122925,0,1747525450,13875.471829859998,91.64778300000035,53069.65461432 2025-05-17,23:44:12.000,137,11114999,123205,0,1747525451,13875.370785209998,91.54909518000204,53069.675575680005 2025-05-17,23:44:13.000,137,11115014,123365,0,1747525452,13875.276476869993,91.47860388000117,53069.71051128 2025-05-17,23:44:14.000,137,11115003,123045,0,1747525453,13875.195641149992,91.39401432000159,53069.73147264 2025-05-17,23:44:15.000,137,11114949,122805,0,1747525454,13875.135014359992,91.33762127999944,53069.724485520004 2025-05-17,23:44:16.000,137,11114952,122925,0,1747525455,13875.074387569992,91.28122824000457,53069.745446880006 2025-05-17,23:44:17.000,137,11114994,122965,0,1747525456,13875.000288160001,91.25303171999985,53069.70352416 2025-05-17,23:44:18.000,137,11115022,123245,0,1747525457,13874.980079230001,91.20368781000434,53069.689549919996 2025-05-17,23:44:19.000,137,11115028,123365,0,1747525458,13874.939661370001,91.1966386799977,53069.71749840001 2025-05-17,23:44:20.000,137,11114945,123485,0,1747525459,13874.845353029996,91.18958954999835,53069.65461432 2025-05-17,23:44:21.000,137,11114984,123485,0,1747525460,13874.757781,91.17549128999963,53069.66858856001 2025-05-17,23:44:22.000,137,11114907,123005,0,1747525461,13874.77125361999,91.23188433000178,53069.65461432 2025-05-17,23:44:23.000,137,11114984,123045,0,1747525462,13874.643263729995,91.30237563000264,53069.689549919996 2025-05-17,23:44:24.000,137,11114966,123045,0,1747525463,13874.59610956,91.35171953999816,53069.675575680005 2025-05-17,23:44:25.000,137,11114983,123045,0,1747525464,13874.461383359994,91.4574564900031,53069.6825628 2025-05-17,23:44:26.000,137,11115003,123125,0,1747525465,13874.394020259999,91.49975126999925,53069.6825628 2025-05-17,23:44:27.000,137,11115025,123045,0,1747525466,13874.313184539998,91.54909518000204,53069.69653704001 2025-05-17,23:44:28.000,137,11114982,123365,0,1747525467,13874.171722029998,91.60548822000419,53069.64762720001 2025-05-17,23:44:29.000,137,11114978,123245,0,1747525468,13874.023523210002,91.6548321299997,53069.675575680005 2025-05-17,23:44:30.000,137,11114983,123205,0,1747525469,13873.956160109992,91.6548321299997,53069.65461432 2025-05-17,23:44:31.000,137,11114980,123325,0,1747525470,13873.821433910001,91.66893038999842,53069.58474312 2025-05-17,23:44:32.000,137,11114964,123045,0,1747525471,13873.733861879991,91.69007778000378,53069.626665840005 2025-05-17,23:44:33.000,137,11114969,123365,0,1747525472,13873.61260829999,91.72532343000057,53069.58474312 2025-05-17,23:44:34.000,137,11115034,123365,0,1747525473,13873.525036269995,91.78171647000272,53069.577756000006 2025-05-17,23:44:35.000,137,11115040,123005,0,1747525474,13873.55871782,91.83106037999823,53069.5428204 2025-05-17,23:44:36.000,137,11114989,123205,0,1747525475,13873.49135471999,91.82401124999888,53069.507884800005 2025-05-17,23:44:37.000,137,11114988,123245,0,1747525476,13873.51156364999,91.82401124999888,53069.47993632001 2025-05-17,23:44:38.000,137,11114994,123285,0,1747525477,13873.49135471999,91.90860080999846,53069.45198784001 2025-05-17,23:44:39.000,137,11114960,123205,0,1747525478,13873.4778821,91.94384646000253,53069.43102648001 2025-05-17,23:44:40.000,137,11114939,123205,0,1747525479,13873.51829996,91.98614123999869,53069.39609088 2025-05-17,23:44:41.000,137,11114916,123005,0,1747525480,13873.49809103,92.02138689000276,53069.37512952 2025-05-17,23:44:42.000,137,11115016,123245,0,1747525481,13873.53177257999,92.07073079999827,53069.38211664001 2025-05-17,23:44:43.000,137,11114980,123205,0,1747525482,13873.525036269995,92.09892732000299,53069.37512952 2025-05-17,23:44:44.000,137,11114987,123965,0,1747525483,13873.55871782,92.1623694900045,53069.39609088 2025-05-17,23:44:45.000,137,11115007,123445,0,1747525484,13873.59913568,92.21876252999937,53069.28429696001 2025-05-17,23:44:46.000,137,11114975,123085,0,1747525485,13873.626080919996,92.27515557000152,53069.31923256 2025-05-17,23:44:47.000,137,11114952,123485,0,1747525486,13873.70018033,92.3244994800043,53069.27730984 2025-05-17,23:44:48.000,137,11114954,123405,0,1747525487,13873.720389260001,92.30335208999895,53069.23538712001 2025-05-17,23:44:49.000,137,11114960,123525,0,1747525488,13873.720389260001,92.33154861000367,53069.27730984 2025-05-17,23:44:50.000,137,11115003,123325,0,1747525489,13873.767543429996,92.36679426000046,53069.27032272 2025-05-17,23:44:51.000,137,11114971,123805,0,1747525490,13873.787752359996,92.36679426000046,53069.242374240006 2025-05-17,23:44:52.000,137,11114926,123805,0,1747525491,13873.868588079997,92.43023643000197,53069.2284 2025-05-17,23:44:53.000,137,11114962,123405,0,1747525492,13873.895533319992,92.47958034000476,53069.221412880004 2025-05-17,23:44:54.000,137,11115005,123765,0,1747525493,13873.983105350002,92.5077768600022,53069.172503040005 2025-05-17,23:44:55.000,137,11114962,123605,0,1747525494,13873.962896420002,92.5077768600022,53069.19346440001 2025-05-17,23:44:56.000,137,11114964,123844,0,1747525495,13874.070677379998,92.53597337999963,53069.186477279996 2025-05-17,23:44:57.000,137,11114953,123765,0,1747525496,13874.117831549993,92.55007163999835,53069.10263184 2025-05-17,23:44:58.000,137,11114989,123844,0,1747525497,13874.198667269993,92.55007163999835,53069.13756744 2025-05-17,23:44:59.000,137,11115022,123485,0,1747525498,13874.239085129993,92.56416990000434,53069.123593200005 2025-05-17,23:45:00.000,137,11115008,123525,0,1747525499,13874.259294059993,92.62761206999858,53069.04673488001 2025-05-17,23:45:01.000,137,11114944,123485,0,1747525500,13874.292975609998,92.65580859000329,53069.03974776 2025-05-17,23:45:02.000,137,11114985,123565,0,1747525501,13874.380547639994,92.69105424000008,53069.03974776 2025-05-17,23:45:03.000,137,11115002,123485,0,1747525502,13874.461383359994,92.69810336999944,53069.03974776 2025-05-17,23:45:04.000,137,11114979,123325,0,1747525503,13874.522010149994,92.74744728000223,53069.01179928 2025-05-17,23:45:05.000,137,11114936,123645,0,1747525504,13874.63652742,92.86023335999926,53068.99083792 2025-05-17,23:45:06.000,137,11114959,123605,0,1747525505,13874.71062682999,92.90957727000205,53068.9139796 2025-05-17,23:45:07.000,137,11115018,123565,0,1747525506,13874.784726239996,92.97301944000355,53068.92096672 2025-05-17,23:45:08.000,137,11114917,123844,0,1747525507,13874.892507199991,93.02941247999843,53068.93494096 2025-05-17,23:45:09.000,137,11115016,123844,0,1747525508,13874.966606609996,93.13514943000337,53068.9139796 2025-05-17,23:45:10.000,137,11114931,123405,0,1747525509,13875.101332810002,93.08580552000058,53068.92795384001 2025-05-17,23:45:11.000,137,11114956,123765,0,1747525510,13875.141750670002,93.09285464999994,53068.89301824 2025-05-17,23:45:12.000,137,11115009,123844,0,1747525511,13875.195641149992,93.04351074000442,53068.906992480006 2025-05-17,23:45:13.000,137,11115004,123565,0,1747525512,13875.195641149992,92.95892118000484,53068.9139796 2025-05-17,23:45:14.000,137,11114964,123445,0,1747525513,13875.195641149992,92.77564379999967,53068.9838508 2025-05-17,23:45:15.000,137,11114959,123685,0,1747525514,13875.182168530002,92.67695598000137,53068.92096672 2025-05-17,23:45:16.000,137,11114971,123844,0,1747525515,13875.168695909997,92.58531729000242,53068.90000536001 2025-05-17,23:45:17.000,137,11114955,123485,0,1747525516,13875.135014359992,92.41613817000325,53068.8441084 2025-05-17,23:45:18.000,137,11115005,123605,0,1747525517,13875.135014359992,92.33859774000302,53068.87904400001 2025-05-17,23:45:19.000,137,11114965,123325,0,1747525518,13875.141750670002,92.23990992000472,53068.87904400001 2025-05-17,23:45:20.000,137,11115005,123605,0,1747525519,13875.081123880002,92.15532035999786,53068.82314704 2025-05-17,23:45:21.000,137,11115003,123325,0,1747525520,13875.128278049997,92.06368166999891,53068.837121280005 2025-05-17,23:45:22.000,137,11114954,123445,0,1747525521,13875.148486979997,92.06368166999891,53068.79519856 2025-05-17,23:45:23.000,137,11114955,123645,0,1747525522,13875.249531629997,91.97909210999933,53068.75327584 2025-05-17,23:45:24.000,137,11114996,123365,0,1747525523,13875.263004250002,91.92974820000381,53068.73231448001 2025-05-17,23:45:25.000,137,11114899,123485,0,1747525524,13875.350576279998,91.92269907000446,53068.76026296001 2025-05-17,23:45:26.000,137,11114952,123365,0,1747525525,13875.343839970003,91.88745342000038,53068.69039176001 2025-05-17,23:45:27.000,137,11114954,123725,0,1747525526,13875.364048899988,91.78876560000208,53068.683404639996 2025-05-17,23:45:28.000,137,11114924,123605,0,1747525527,13875.444884619988,91.78171647000272,53068.74628872 2025-05-17,23:45:29.000,137,11115017,123525,0,1747525528,13875.458357239993,91.68302865000442,53068.76725008 2025-05-17,23:45:30.000,137,11114924,123605,0,1747525529,13875.478566169993,91.57729169999948,53068.72532736 2025-05-17,23:45:31.000,137,11114963,123605,0,1747525530,13875.438148309993,91.49975126999925,53068.73231448001 2025-05-17,23:45:32.000,137,11114989,123365,0,1747525531,13875.424675689988,91.39401432000159,53068.65545616 2025-05-17,23:45:33.000,137,11114996,123525,0,1747525532,13875.411203069998,91.26712997999857,53068.59257208001 2025-05-17,23:45:34.000,137,11115020,123805,0,1747525533,13875.417939379993,91.22483520000242,53068.60654632 2025-05-17,23:45:35.000,137,11114927,123525,0,1747525534,13875.417939379993,91.16139303000091,53068.60654632 2025-05-17,23:45:36.000,137,11115046,124005,0,1747525535,13875.444884619988,91.14729477000219,53068.64846904 2025-05-17,23:45:37.000,137,11115036,123965,0,1747525536,13875.498775099994,91.14024564000283,53068.57859784 2025-05-17,23:45:38.000,137,11115011,123885,0,1747525537,13875.566138199989,91.11909825000475,53068.53667512 2025-05-17,23:45:39.000,137,11114976,123445,0,1747525538,13875.69412809,91.16139303000091,53068.58558496 2025-05-17,23:45:40.000,137,11115054,123485,0,1747525539,13875.79517274,91.10499998999876,53068.550649360004 2025-05-17,23:45:41.000,137,11115005,123485,0,1747525540,13875.80864535999,91.14024564000283,53068.58558496 2025-05-17,23:45:42.000,137,11115057,123325,0,1747525541,13875.79517274,91.0979508599994,53068.571610720006 2025-05-17,23:45:43.000,137,11115009,123285,0,1747525542,13875.81538167,91.08385260000068,53068.571610720006 2025-05-17,23:45:44.000,137,11114923,123325,0,1747525543,13875.79517274,91.10499998999876,53068.515713759996 2025-05-17,23:45:45.000,137,11115016,123485,0,1747525544,13875.700864399994,91.0979508599994,53068.55763648 2025-05-17,23:45:46.000,137,11114943,123725,0,1747525545,13875.62676498999,91.13319651000347,53068.52270088001 2025-05-17,23:45:47.000,137,11114993,123485,0,1747525546,13875.545929269989,91.01336129999981,53068.52270088001 2025-05-17,23:45:48.000,137,11115033,123405,0,1747525547,13875.458357239993,90.9992630400011,53068.57859784 2025-05-17,23:45:49.000,137,11114980,123245,0,1747525548,13875.296685799993,90.91467348000151,53068.54366224001 2025-05-17,23:45:50.000,137,11115007,123365,0,1747525549,13875.182168530002,90.87237869999808,53068.54366224001 2025-05-17,23:45:51.000,137,11114976,123085,0,1747525550,13875.040706020001,90.83713305000128,53068.571610720006 2025-05-17,23:45:52.000,137,11114964,123205,0,1747525551,13874.993551849991,90.84418218000064,53068.59257208001 2025-05-17,23:45:53.000,137,11115036,123325,0,1747525552,13874.905979819996,90.72434697000426,53068.515713759996 2025-05-17,23:45:54.000,137,11114984,123365,0,1747525553,13874.79146254999,90.6538556700034,53068.529688 2025-05-17,23:45:55.000,137,11114956,123085,0,1747525554,13874.683681589995,90.56221698000445,53068.515713759996 2025-05-17,23:45:56.000,137,11114892,123165,0,1747525555,13874.59610956,90.55516784999782,53068.4598168 2025-05-17,23:45:57.000,137,11114940,123565,0,1747525556,13874.52874645999,90.48467655000422,53068.3899456 2025-05-17,23:45:58.000,137,11115028,123165,0,1747525557,13874.461383359994,90.46352915999887,53068.42488120001 2025-05-17,23:45:59.000,137,11114946,123325,0,1747525558,13874.400756569994,90.41418525000336,53068.3200744 2025-05-17,23:46:00.000,137,11114948,123525,0,1747525559,13874.346866089989,90.35074308000185,53068.37597136001 2025-05-17,23:46:01.000,137,11115033,123325,0,1747525560,13874.326657159989,90.24500613000419,53068.3200744 2025-05-17,23:46:02.000,137,11114969,123165,0,1747525561,13874.299711919994,90.1463183099986,53068.32706152001 2025-05-17,23:46:03.000,137,11115018,123285,0,1747525562,13874.266030369989,90.05467961999966,53068.3200744 2025-05-17,23:46:04.000,137,11115009,123365,0,1747525563,13874.212139889998,89.97009006000008,53068.24321608 2025-05-17,23:46:05.000,137,11115040,123325,0,1747525564,13874.171722029998,89.87140224000177,53068.27116456 2025-05-17,23:46:06.000,137,11114961,123165,0,1747525565,13874.050468449997,89.84320572000433,53068.19430624 2025-05-17,23:46:07.000,137,11115033,123365,0,1747525566,13874.016786899992,89.76566529000411,53068.18731912001 2025-05-17,23:46:08.000,137,11115018,123205,0,1747525567,13873.929214869997,89.70927225000196,53068.19430624 2025-05-17,23:46:09.000,137,11114928,123365,0,1747525568,13873.855115459992,89.73041964000004,53068.166357760005 2025-05-17,23:46:10.000,137,11114977,123045,0,1747525569,13873.801224980001,89.67402659999789,53068.166357760005 2025-05-17,23:46:11.000,137,11115023,123125,0,1747525570,13873.767543429996,89.66697746999853,53068.17334488 2025-05-17,23:46:12.000,137,11115018,122885,0,1747525571,13873.727125569996,89.65992833999917,53068.1453964 2025-05-17,23:46:13.000,137,11114995,122765,0,1747525572,13873.706916639996,89.67402659999789,53068.17334488 2025-05-17,23:46:14.000,137,11114970,123245,0,1747525573,13873.61934461,89.67402659999789,53068.13840928001 2025-05-17,23:46:15.000,137,11115015,123485,0,1747525574,13873.605871989996,89.72337051000068,53068.12443504 2025-05-17,23:46:16.000,137,11115002,123565,0,1747525575,13873.57892675,89.8009109400009,53068.11046080001 2025-05-17,23:46:17.000,137,11115042,123405,0,1747525576,13873.53177257999,89.81500919999962,53068.12443504 2025-05-17,23:46:18.000,137,11114948,123365,0,1747525577,13873.49809103,89.86435311000241,53068.10347368 2025-05-17,23:46:19.000,137,11114978,123045,0,1747525578,13873.383573759995,89.88550050000049,53068.11046080001 2025-05-17,23:46:20.000,137,11114918,123125,0,1747525579,13873.322946969995,89.90664788999857,53068.04058960001 2025-05-17,23:46:21.000,137,11114964,122885,0,1747525580,13873.235374939999,89.86435311000241,53068.047576720004 2025-05-17,23:46:22.000,137,11114984,122805,0,1747525581,13873.120857669994,89.89254962999985,53068.03360248 2025-05-17,23:46:23.000,137,11115017,122885,0,1747525582,13873.107385049989,89.90664788999857,53068.01962824001 2025-05-17,23:46:24.000,137,11115030,122885,0,1747525583,13873.019813019993,89.89254962999985,53068.02661536 2025-05-17,23:46:25.000,137,11115008,122805,0,1747525584,13872.959186229993,89.93484441000328,53067.98469264 2025-05-17,23:46:26.000,137,11114998,122365,0,1747525585,13872.938977299993,89.92779528000392,53067.94276992001 2025-05-17,23:46:27.000,137,11114975,123045,0,1747525586,13872.952449919998,89.96304093000072,53067.998666880005 2025-05-17,23:46:29.000,137,11115054,123085,0,1747525588,13872.905295750003,89.91369701999793,53067.94276992001 2025-05-17,23:46:30.000,137,11115019,122805,0,1747525589,13872.932240989998,89.88550050000049,53067.85892448 2025-05-17,23:46:31.000,137,11114942,123205,0,1747525590,13872.885086820002,89.8502548500037,53067.85193736001 2025-05-17,23:46:32.000,137,11115044,122925,0,1747525591,13872.885086820002,89.81500919999962,53067.830976000005 2025-05-17,23:46:33.000,137,11114975,122765,0,1747525592,13872.891823129998,89.80796007000026,53067.844950239996 2025-05-17,23:46:34.000,137,11115016,123005,0,1747525593,13872.844668960002,89.82205832999898,53067.81001464 2025-05-17,23:46:35.000,137,11115039,123085,0,1747525594,13872.804251100002,89.78681268000219,53067.71918208 2025-05-17,23:46:36.000,137,11114919,123045,0,1747525595,13872.810987409997,89.78681268000219,53067.78905328 2025-05-17,23:46:37.000,137,11115004,122885,0,1747525596,13872.757096929992,89.75156702999811,53067.78905328 2025-05-17,23:46:38.000,137,11115029,122965,0,1747525597,13872.642579660002,89.7374687699994,53067.74713056 2025-05-17,23:46:39.000,137,11115000,123005,0,1747525598,13872.595425489992,89.76566529000411,53067.72616920001 2025-05-17,23:46:40.000,137,11114991,123045,0,1747525599,13872.555007629991,89.74451789999875,53067.74713056 2025-05-17,23:46:41.000,137,11114985,123045,0,1747525600,13872.534798699991,89.76566529000411,53067.69822072 2025-05-17,23:46:42.000,137,11114949,123005,0,1747525601,13872.548271319996,89.8009109400009,53067.712194960004 2025-05-17,23:46:43.000,137,11114984,123325,0,1747525602,13872.541535010001,89.79386181000154,53067.62834952 2025-05-17,23:46:44.000,137,11115020,122925,0,1747525603,13872.635843349992,89.87845137000113,53067.6213624 2025-05-17,23:46:45.000,137,11115018,123125,0,1747525604,13872.682997520002,89.95599180000136,53067.64232376 2025-05-17,23:46:46.000,137,11114992,123365,0,1747525605,13872.757096929992,90.00533571000415,53067.59341392 2025-05-17,23:46:47.000,137,11115023,123205,0,1747525606,13872.831196339997,90.06877787999838,53067.51655560001 2025-05-17,23:46:48.000,137,11115037,123365,0,1747525607,13873.026549329988,90.09697440000309,53067.5514912 2025-05-17,23:46:49.000,137,11115020,123285,0,1747525608,13873.114121359999,90.16746570000396,53067.5514912 2025-05-17,23:46:50.000,137,11114999,123285,0,1747525609,13873.242111249994,90.21680960999947,53067.52354272 2025-05-17,23:46:51.000,137,11114969,123405,0,1747525610,13873.41051899999,90.27320265000162,53067.55847832001 2025-05-17,23:46:52.000,137,11115018,123645,0,1747525611,13873.55871782,90.30139916999906,53067.53751696001 2025-05-17,23:46:53.000,137,11114988,123805,0,1747525612,13873.653026159991,90.30139916999906,53067.53052984 2025-05-17,23:46:54.000,137,11115034,123765,0,1747525613,13873.720389260001,90.33664482000313,53067.51655560001 2025-05-17,23:46:55.000,137,11114963,123805,0,1747525614,13873.848379149997,90.36484134000057,53067.544504080004 2025-05-17,23:46:56.000,137,11114971,123205,0,1747525615,13873.942687490002,90.37189046999993,53067.5514912 2025-05-17,23:46:57.000,137,11114991,123325,0,1747525616,13874.023523210002,90.41418525000336,53067.565465440006 2025-05-17,23:46:58.000,137,11115056,123405,0,1747525617,13874.158249409993,90.42123438000272,53067.565465440006 2025-05-17,23:46:59.000,137,11114974,123725,0,1747525618,13874.218876199993,90.47057828999823,53067.565465440006 2025-05-17,23:47:00.000,137,11114974,123565,0,1747525619,13874.299711919994,90.47762742000486,53067.57943968 2025-05-17,23:47:01.000,137,11114964,123445,0,1747525620,13874.394020259999,90.5058239400023,53067.5514912 2025-05-17,23:47:02.000,137,11115046,123565,0,1747525621,13874.47485598,90.48467655000422,53067.59341392 2025-05-17,23:47:03.000,137,11114970,123645,0,1747525622,13874.54895538999,90.53402045999974,53067.53052984 2025-05-17,23:47:04.000,137,11114985,123245,0,1747525623,13874.602845869995,90.54811871999846,53067.6213624 2025-05-17,23:47:05.000,137,11114962,123725,0,1747525624,13874.663472659995,90.49877481000294,53067.64232376 2025-05-17,23:47:06.000,137,11115028,123485,0,1747525625,13874.73083575999,90.54811871999846,53067.677259359996 2025-05-17,23:47:07.000,137,11114971,124085,0,1747525626,13874.81167147999,90.52697133000038,53067.63533664001 2025-05-17,23:47:08.000,137,11115064,123805,0,1747525627,13874.83188040999,90.51287307000166,53067.64931088 2025-05-17,23:47:09.000,137,11115007,124005,0,1747525628,13874.852089339991,90.49172568000358,53067.68424648001 2025-05-17,23:47:10.000,137,11115019,124005,0,1747525629,13874.83861672,90.45648002999951,53067.71918208 2025-05-17,23:47:11.000,137,11114998,123844,0,1747525630,13874.825144099996,90.45648002999951,53067.712194960004 2025-05-17,23:47:12.000,137,11115011,123925,0,1747525631,13874.79819886,90.45648002999951,53067.69822072 2025-05-17,23:47:13.000,137,11114970,124045,0,1747525632,13874.845353029996,90.41418525000336,53067.72616920001 2025-05-17,23:47:14.000,137,11114995,123844,0,1747525633,13874.85882565,90.407136120004,53067.733156320006 2025-05-17,23:47:15.000,137,11115035,124045,0,1747525634,13874.79146254999,90.393037859998,53067.78905328 2025-05-17,23:47:16.000,137,11115007,124125,0,1747525635,13874.825144099996,90.40008699000464,53067.782066160005 2025-05-17,23:47:17.000,137,11115043,124245,0,1747525636,13874.83861672,90.33664482000313,53067.82398888001 2025-05-17,23:47:18.000,137,11115025,124085,0,1747525637,13874.85882565,90.37893959999928,53067.81001464 2025-05-17,23:47:19.000,137,11115029,124165,0,1747525638,13874.872298269991,90.40008699000464,53067.8659116 2025-05-17,23:47:20.000,137,11115008,124325,0,1747525639,13874.946397679996,90.43533264000143,53067.85193736001 2025-05-17,23:47:21.000,137,11115003,124005,0,1747525640,13874.980079230001,90.36484134000057,53067.91482144 2025-05-17,23:47:22.000,137,11115020,124405,0,1747525641,13875.013760779992,90.36484134000057,53067.90783432 2025-05-17,23:47:23.000,137,11115000,124045,0,1747525642,13875.060914950001,90.35779221000121,53067.89386008001 2025-05-17,23:47:24.000,137,11115018,124045,0,1747525643,13875.081123880002,90.32254656000441,53067.90783432 2025-05-17,23:47:25.000,137,11115043,124285,0,1747525644,13875.067651259997,90.26615352000226,53067.94276992001 2025-05-17,23:47:26.000,137,11114997,124485,0,1747525645,13875.094596499992,90.1956622200014,53067.900847200006 2025-05-17,23:47:27.000,137,11114987,124365,0,1747525646,13875.108069119997,90.21680960999947,53067.96373128 2025-05-17,23:47:28.000,137,11115024,124125,0,1747525647,13875.074387569992,90.1956622200014,53068.04058960001 2025-05-17,23:47:29.000,137,11114948,124085,0,1747525648,13875.067651259997,90.20271135000075,53068.05456384 2025-05-17,23:47:30.000,137,11114990,124365,0,1747525649,13875.000288160001,90.23090786999819,53068.13142216 2025-05-17,23:47:31.000,137,11114959,124565,0,1747525650,13874.980079230001,90.23795700000483,53068.08949944001 2025-05-17,23:47:32.000,137,11115011,124525,0,1747525651,13874.932925059991,90.30844829999842,53068.18731912001 2025-05-17,23:47:33.000,137,11115010,124525,0,1747525652,13874.892507199991,90.32959569000377,53068.18731912001 2025-05-17,23:47:34.000,137,11115034,123965,0,1747525653,13874.852089339991,90.36484134000057,53068.180331999996 2025-05-17,23:47:35.000,137,11114983,124005,0,1747525654,13874.79146254999,90.37893959999928,53068.20129336 2025-05-17,23:47:36.000,137,11115060,123805,0,1747525655,13874.71062682999,90.37893959999928,53068.215267600004 2025-05-17,23:47:37.000,137,11114986,124325,0,1747525656,13874.683681589995,90.37189046999993,53068.18731912001 2025-05-17,23:47:38.000,137,11114979,124125,0,1747525657,13874.59610956,90.36484134000057,53068.215267600004 2025-05-17,23:47:39.000,137,11115018,124165,0,1747525658,13874.623054799995,90.34369395000249,53068.24321608 2025-05-17,23:47:40.000,137,11115037,124005,0,1747525659,13874.643263729995,90.28025178000098,53068.19430624 2025-05-17,23:47:41.000,137,11114986,124325,0,1747525660,13874.62979110999,90.22385873999883,53068.20828048001 2025-05-17,23:47:42.000,137,11115028,124245,0,1747525661,13874.67020896999,90.1956622200014,53068.26417744 2025-05-17,23:47:43.000,137,11115028,124285,0,1747525662,13874.724099449995,90.12517092000053,53068.22924184001 2025-05-17,23:47:44.000,137,11115025,123805,0,1747525663,13874.79819886,90.03353223000158,53068.26417744 2025-05-17,23:47:45.000,137,11114989,124005,0,1747525664,13874.85882565,89.97713918999943,53068.25719032001 2025-05-17,23:47:46.000,137,11115042,123925,0,1747525665,13874.966606609996,89.92074615000456,53068.25719032001 2025-05-17,23:47:47.000,137,11115017,123765,0,1747525666,13875.000288160001,89.78681268000219,53068.285138800005 2025-05-17,23:47:48.000,137,11115029,123765,0,1747525667,13875.074387569992,89.77271442000347,53068.18731912001 2025-05-17,23:47:49.000,137,11115002,123405,0,1747525668,13875.128278049997,89.67402659999789,53068.215267600004 2025-05-17,23:47:50.000,137,11115068,123485,0,1747525669,13875.195641149992,89.6035353000043,53068.18731912001 2025-05-17,23:47:51.000,137,11115047,123085,0,1747525670,13875.283213180002,89.56828965000022,53068.180331999996 2025-05-17,23:47:52.000,137,11115013,123445,0,1747525671,13875.283213180002,89.47665096000128,53068.15238352 2025-05-17,23:47:53.000,137,11115027,123165,0,1747525672,13875.263004250002,89.40615966000041,53068.13840928001 2025-05-17,23:47:54.000,137,11114982,122885,0,1747525673,13875.303422110002,89.34976661999826,53068.117447920005 2025-05-17,23:47:55.000,137,11114998,122765,0,1747525674,13875.269740559997,89.27927532000467,53068.166357760005 2025-05-17,23:47:56.000,137,11114998,122845,0,1747525675,13875.303422110002,89.2087840200038,53068.15238352 2025-05-17,23:47:57.000,137,11114991,123085,0,1747525676,13875.330367349998,89.2087840200038,53068.1453964 2025-05-17,23:47:58.000,137,11115040,122925,0,1747525677,13875.289949489998,89.16648924000037,53068.13840928001 2025-05-17,23:47:59.000,137,11115033,122685,0,1747525678,13875.289949489998,89.23698054000124,53068.13142216 2025-05-17,23:48:00.000,137,11115017,123205,0,1747525679,13875.269740559997,89.18058749999909,53068.08949944001 2025-05-17,23:48:01.000,137,11114998,123005,0,1747525680,13875.289949489998,89.19468575999781,53068.1453964 2025-05-17,23:48:02.000,137,11115001,123125,0,1747525681,13875.316894729993,89.19468575999781,53068.08949944001 2025-05-17,23:48:03.000,137,11115024,122925,0,1747525682,13875.377521519993,89.18763662999845,53068.08949944001 2025-05-17,23:48:04.000,137,11115043,123365,0,1747525683,13875.465093549989,89.27222618999804,53068.02661536 2025-05-17,23:48:05.000,137,11114996,123085,0,1747525684,13875.458357239993,89.30747184000211,53068.01962824001 2025-05-17,23:48:06.000,137,11115000,122885,0,1747525685,13875.525720339989,89.3920614000017,53068.03360248 2025-05-17,23:48:07.000,137,11115061,123645,0,1747525686,13875.620028679994,89.44845444000384,53067.998666880005 2025-05-17,23:48:08.000,137,11115043,123605,0,1747525687,13875.680655469994,89.52599487000407,53067.95674416 2025-05-17,23:48:09.000,137,11115023,123365,0,1747525688,13875.761491189995,89.61763356000301,53067.96373128 2025-05-17,23:48:10.000,137,11114973,123565,0,1747525689,13875.84906321999,89.67402659999789,53067.900847200006 2025-05-17,23:48:11.000,137,11114988,123205,0,1747525690,13875.93663525,89.77271442000347,53067.90783432 2025-05-17,23:48:12.000,137,11114982,123405,0,1747525691,13876.05115251999,89.8502548500037,53067.900847200006 2025-05-17,23:48:13.000,137,11114973,123085,0,1747525692,13876.11851562,89.92779528000392,53067.90783432 2025-05-17,23:48:14.000,137,11115018,122605,0,1747525693,13876.219560270001,90.01943397000286,53067.89386008001 2025-05-17,23:48:15.000,137,11114979,122925,0,1747525694,13876.334077539992,90.13222004999989,53067.85193736001 2025-05-17,23:48:16.000,137,11114936,123045,0,1747525695,13876.441858500002,90.26615352000226,53067.92180856001 2025-05-17,23:48:17.000,137,11114969,123245,0,1747525696,13876.576584699993,90.35779221000121,53067.90783432 2025-05-17,23:48:18.000,137,11114979,123445,0,1747525697,13876.610266249998,90.42123438000272,53067.88687296 2025-05-17,23:48:19.000,137,11115003,123005,0,1747525698,13876.691101969998,90.52697133000038,53067.9357828 2025-05-17,23:48:20.000,137,11114982,123205,0,1747525699,13876.771937689999,90.6045117600006,53067.949757040005 2025-05-17,23:48:21.000,137,11115002,123005,0,1747525700,13876.832564479999,90.70319957999891,53067.95674416 2025-05-17,23:48:22.000,137,11115009,123325,0,1747525701,13876.872982339999,90.74549436000234,53067.9357828 2025-05-17,23:48:23.000,137,11114966,123405,0,1747525702,13876.90666388999,90.80188740000449,53067.92180856001 2025-05-17,23:48:24.000,137,11115093,123525,0,1747525703,13876.920136509994,90.85828043999936,53067.92180856001 2025-05-17,23:48:25.000,137,11115050,123725,0,1747525704,13876.90666388999,90.92877174000023,53067.89386008001 2025-05-17,23:48:26.000,137,11115004,123685,0,1747525705,13876.92687281999,90.9499191299983,53067.95674416 2025-05-17,23:48:27.000,137,11115001,123645,0,1747525706,13876.90666388999,90.98516478000238,53067.99167976001 2025-05-17,23:48:28.000,137,11115051,123844,0,1747525707,13876.86624602999,91.01336129999981,53067.95674416 2025-05-17,23:48:29.000,137,11115012,123805,0,1747525708,13876.805619239989,91.06975434000196,53068.05456384 2025-05-17,23:48:30.000,137,11115040,123925,0,1747525709,13876.738256139994,91.10499998999876,53068.012641119996 2025-05-17,23:48:31.000,137,11115013,123925,0,1747525710,13876.637211489993,91.0979508599994,53068.012641119996 2025-05-17,23:48:32.000,137,11114988,123885,0,1747525711,13876.515957909993,91.17549128999963,53068.03360248 2025-05-17,23:48:33.000,137,11114961,124165,0,1747525712,13876.428385879997,91.20368781000434,53067.99167976001 2025-05-17,23:48:34.000,137,11115032,124405,0,1747525713,13876.387968019997,91.2459825900005,53068.01962824001 2025-05-17,23:48:35.000,137,11115029,123885,0,1747525714,13876.313868609992,91.25303171999985,53068.012641119996 2025-05-17,23:48:36.000,137,11114970,124085,0,1747525715,13876.219560270001,91.31647389000136,53067.96373128 2025-05-17,23:48:37.000,137,11115045,124325,0,1747525716,13876.131988239991,91.31647389000136,53067.98469264 2025-05-17,23:48:38.000,137,11114947,124325,0,1747525717,13876.05788883,91.37991606000287,53068.06155096001 2025-05-17,23:48:39.000,137,11114969,124125,0,1747525718,13875.963580489995,91.39401432000159,53067.96373128 2025-05-17,23:48:40.000,137,11115004,124325,0,1747525719,13875.90969000999,91.45040736000374,53067.99167976001 2025-05-17,23:48:41.000,137,11115015,124085,0,1747525720,13875.84906321999,91.48565301000053,53067.998666880005 2025-05-17,23:48:42.000,137,11114946,124125,0,1747525721,13875.761491189995,91.57024257000012,53067.94276992001 2025-05-17,23:48:43.000,137,11115017,123844,0,1747525722,13875.71433702,91.62663561000227,53067.89386008001 2025-05-17,23:48:44.000,137,11114970,124485,0,1747525723,13875.606556059989,91.64778300000035,53067.92180856001 2025-05-17,23:48:45.000,137,11115044,124205,0,1747525724,13875.572874509999,91.66188125999906,53067.949757040005 2025-05-17,23:48:46.000,137,11114998,124405,0,1747525725,13875.465093549989,91.71122517000185,53067.91482144 2025-05-17,23:48:47.000,137,11114994,124605,0,1747525726,13875.431411999998,91.74647081999865,53067.85892448 2025-05-17,23:48:48.000,137,11115045,124405,0,1747525727,13875.357312589993,91.71827430000121,53067.87289872001 2025-05-17,23:48:49.000,137,11115065,124285,0,1747525728,13875.310158419998,91.8028638600008,53067.87289872001 2025-05-17,23:48:50.000,137,11115054,124485,0,1747525729,13875.323631040003,91.80991299000016,53067.85892448 2025-05-17,23:48:51.000,137,11114973,124005,0,1747525730,13875.310158419998,91.8663060300023,53067.879885840004 2025-05-17,23:48:52.000,137,11115018,124245,0,1747525731,13875.337103659993,91.87335516000167,53067.91482144 2025-05-17,23:48:53.000,137,11115016,123805,0,1747525732,13875.330367349998,91.96499385000061,53067.87289872001 2025-05-17,23:48:54.000,137,11114991,124325,0,1747525733,13875.377521519993,91.99319036999805,53067.879885840004 2025-05-17,23:48:55.000,137,11114984,124165,0,1747525734,13875.397730449993,92.02843602000212,53067.89386008001 2025-05-17,23:48:56.000,137,11114949,124325,0,1747525735,13875.451620929998,92.06368166999891,53067.900847200006 2025-05-17,23:48:57.000,137,11115039,124005,0,1747525736,13875.552665579999,92.10597645000234,53067.97071840001 2025-05-17,23:48:58.000,137,11114959,123965,0,1747525737,13875.532456649998,92.12712384000042,53067.97071840001 2025-05-17,23:48:59.000,137,11115052,124165,0,1747525738,13875.566138199989,92.17646775000321,53067.97770552 2025-05-17,23:49:00.000,137,11115038,124045,0,1747525739,13875.566138199989,92.1623694900045,53068.01962824001 2025-05-17,23:49:01.000,137,11114973,124565,0,1747525740,13875.559401889994,92.12712384000042,53068.04058960001 2025-05-17,23:49:02.000,137,11115016,123965,0,1747525741,13875.485302479989,92.0495834100002,53068.02661536 2025-05-17,23:49:03.000,137,11115028,124045,0,1747525742,13875.431411999998,92.02843602000212,53068.03360248 2025-05-17,23:49:04.000,137,11114990,124125,0,1747525743,13875.357312589993,91.96499385000061,53068.05456384 2025-05-17,23:49:05.000,137,11115034,124085,0,1747525744,13875.283213180002,91.88040429000102,53068.10347368 2025-05-17,23:49:06.000,137,11114931,124125,0,1747525745,13875.209113769997,91.78171647000272,53068.08949944001 2025-05-17,23:49:07.000,137,11114977,124205,0,1747525746,13875.188904839997,91.79581473000144,53068.13142216 2025-05-17,23:49:08.000,137,11115011,124085,0,1747525747,13875.148486979997,91.8028638600008,53068.13840928001 2025-05-17,23:49:09.000,137,11114989,124125,0,1747525748,13875.141750670002,91.72532343000057,53068.11046080001 2025-05-17,23:49:10.000,137,11114949,124125,0,1747525749,13875.182168530002,91.69712691000313,53068.12443504 2025-05-17,23:49:11.000,137,11115037,124205,0,1747525750,13875.283213180002,91.71827430000121,53068.15238352 2025-05-17,23:49:12.000,137,11114998,124445,0,1747525751,13875.343839970003,91.73942168999929,53068.0755252 2025-05-17,23:49:13.000,137,11115037,124045,0,1747525752,13875.424675689988,91.74647081999865,53068.12443504 2025-05-17,23:49:14.000,137,11114994,124325,0,1747525753,13875.518984029994,91.73237255999993,53068.12443504 2025-05-17,23:49:15.000,137,11114963,124285,0,1747525754,13875.640237609994,91.71827430000121,53068.12443504 2025-05-17,23:49:16.000,137,11114945,124405,0,1747525755,13875.700864399994,91.75351994999801,53068.117447920005 2025-05-17,23:49:17.000,137,11114974,124165,0,1747525756,13875.81538167,91.767618210004,53068.17334488 2025-05-17,23:49:18.000,137,11114958,124205,0,1747525757,13875.882744769995,91.767618210004,53068.13840928001 2025-05-17,23:49:19.000,137,11114980,124405,0,1747525758,13875.91642632,91.79581473000144,53068.17334488 2025-05-17,23:49:20.000,137,11114951,124325,0,1747525759,13875.95010786999,91.79581473000144,53068.166357760005 2025-05-17,23:49:21.000,137,11114983,124645,0,1747525760,13875.91642632,91.73237255999993,53068.180331999996 2025-05-17,23:49:22.000,137,11115022,124645,0,1747525761,13875.97031679999,91.73237255999993,53068.166357760005 2025-05-17,23:49:23.000,137,11114999,124965,0,1747525762,13875.97705311,91.69712691000313,53068.180331999996 2025-05-17,23:49:24.000,137,11114984,124205,0,1747525763,13875.963580489995,91.64073387000099,53068.20129336 2025-05-17,23:49:25.000,137,11114939,124205,0,1747525764,13875.93663525,91.62663561000227,53068.215267600004 2025-05-17,23:49:26.000,137,11114976,124205,0,1747525765,13875.963580489995,91.62663561000227,53068.20828048001 2025-05-17,23:49:27.000,137,11115048,124325,0,1747525766,13875.963580489995,91.59843909000483,53068.166357760005 2025-05-17,23:49:28.000,137,11115067,123765,0,1747525767,13875.95684418,91.5561443100014,53068.17334488 2025-05-17,23:49:29.000,137,11115039,124005,0,1747525768,13875.963580489995,91.54909518000204,53068.180331999996 2025-05-17,23:49:30.000,137,11114992,124325,0,1747525769,13875.97705311,91.5913899599982,53068.180331999996 2025-05-17,23:49:31.000,137,11115011,124045,0,1747525770,13875.943371559995,91.5561443100014,53068.180331999996 2025-05-17,23:49:32.000,137,11114955,124365,0,1747525771,13876.003998349996,91.52794779000396,53068.215267600004 2025-05-17,23:49:33.000,137,11114960,124045,0,1747525772,13876.044416209996,91.5208986600046,53068.2502032 2025-05-17,23:49:34.000,137,11114966,123925,0,1747525773,13876.0376799,91.46450562000246,53068.22225472 2025-05-17,23:49:35.000,137,11115011,124205,0,1747525774,13876.003998349996,91.38696519000223,53068.12443504 2025-05-17,23:49:36.000,137,11114980,124245,0,1747525775,13876.003998349996,91.28122824000457,53068.180331999996 2025-05-17,23:49:37.000,137,11114974,123965,0,1747525776,13875.99052572999,91.17549128999963,53068.13142216 2025-05-17,23:49:38.000,137,11114968,124165,0,1747525777,13875.963580489995,91.09090173000004,53068.08949944001 2025-05-17,23:49:39.000,137,11114990,124165,0,1747525778,13875.99052572999,91.01336129999981,53068.117447920005 2025-05-17,23:49:40.000,137,11114962,124045,0,1747525779,13875.99052572999,90.94286999999895,53068.04058960001 2025-05-17,23:49:41.000,137,11115001,123965,0,1747525780,13876.01747097,90.85828043999936,53068.012641119996 2025-05-17,23:49:42.000,137,11115035,124085,0,1747525781,13875.97705311,90.78074000999914,53068.012641119996 2025-05-17,23:49:43.000,137,11114981,124165,0,1747525782,13876.01747097,90.68205219000083,53067.97071840001 2025-05-17,23:49:44.000,137,11114970,123925,0,1747525783,13876.152197169991,90.6045117600006,53067.97071840001 2025-05-17,23:49:45.000,137,11114959,124005,0,1747525784,13876.206087649996,90.51992220000102,53067.92180856001 2025-05-17,23:49:46.000,137,11114961,123765,0,1747525785,13876.280187060001,90.42828351000207,53067.900847200006 2025-05-17,23:49:47.000,137,11114957,124125,0,1747525786,13876.347550159997,90.30139916999906,53067.879885840004 2025-05-17,23:49:48.000,137,11114916,123965,0,1747525787,13876.361022780002,90.24500613000419,53067.83796312 2025-05-17,23:49:49.000,137,11115028,123965,0,1747525788,13876.387968019997,90.18861309000204,53067.7611048 2025-05-17,23:49:50.000,137,11114972,124485,0,1747525789,13876.441858500002,90.09697440000309,53067.80302752001 2025-05-17,23:49:51.000,137,11114933,123645,0,1747525790,13876.448594809997,90.05467961999966,53067.80302752001 2025-05-17,23:49:52.000,137,11114987,123685,0,1747525791,13876.448594809997,89.97009006000008,53067.7611048 2025-05-17,23:49:53.000,137,11115013,124325,0,1747525792,13876.394704329992,89.90664788999857,53067.7611048 2025-05-17,23:49:54.000,137,11115032,124405,0,1747525793,13876.340813850002,89.85730398000305,53067.677259359996 2025-05-17,23:49:55.000,137,11114966,124365,0,1747525794,13876.286923369997,89.8502548500037,53067.68424648001 2025-05-17,23:49:56.000,137,11114951,124165,0,1747525795,13876.145460859996,89.8361565899977,53067.65629800001 2025-05-17,23:49:57.000,137,11115021,123645,0,1747525796,13876.084834069996,89.76566529000411,53067.60738816001 2025-05-17,23:49:58.000,137,11114934,124005,0,1747525797,13875.963580489995,89.76566529000411,53067.614375280005 2025-05-17,23:49:59.000,137,11114981,124005,0,1747525798,13875.90969000999,89.77271442000347,53067.565465440006 2025-05-17,23:50:00.000,137,11114966,124045,0,1747525799,13875.81538167,89.75156702999811,53067.55847832001 2025-05-17,23:50:01.000,137,11114989,124005,0,1747525800,13875.741282259994,89.77976355000283,53067.5514912 2025-05-17,23:50:02.000,137,11114954,123925,0,1747525801,13875.633501299999,89.7374687699994,53067.57943968 2025-05-17,23:50:03.000,137,11114973,123925,0,1747525802,13875.572874509999,89.72337051000068,53067.43969728001 2025-05-17,23:50:04.000,137,11115019,123645,0,1747525803,13875.485302479989,89.71632138000132,53067.50258136 2025-05-17,23:50:05.000,137,11114957,123844,0,1747525804,13875.471829859998,89.63878095000109,53067.50258136 2025-05-17,23:50:06.000,137,11114940,123805,0,1747525805,13875.397730449993,89.64583008000045,53067.45367152 2025-05-17,23:50:07.000,137,11114926,123725,0,1747525806,13875.337103659993,89.58238790999894,53067.41873592001 2025-05-17,23:50:08.000,137,11115008,123685,0,1747525807,13875.330367349998,89.56124052000087,53067.39078744001 2025-05-17,23:50:09.000,137,11114952,123645,0,1747525808,13875.276476869993,89.51189660999808,53067.4117488 2025-05-17,23:50:10.000,137,11114970,124005,0,1747525809,13875.256267939993,89.47665096000128,53067.34886472001 2025-05-17,23:50:11.000,137,11115007,123965,0,1747525810,13875.263004250002,89.4555035700032,53067.36982608001 2025-05-17,23:50:12.000,137,11115045,123645,0,1747525811,13875.229322699997,89.38501227000233,53067.27200640001 2025-05-17,23:50:13.000,137,11114971,123725,0,1747525812,13875.209113769997,89.30747184000211,53067.26501928 2025-05-17,23:50:14.000,137,11114991,123605,0,1747525813,13875.188904839997,89.21583315000316,53067.306942 2025-05-17,23:50:15.000,137,11115047,123565,0,1747525814,13875.195641149992,89.19468575999781,53067.230083680006 2025-05-17,23:50:16.000,137,11114955,123685,0,1747525815,13875.148486979997,89.16648924000037,53067.1671996 2025-05-17,23:50:17.000,137,11115001,124005,0,1747525816,13875.108069119997,89.11714533000486,53067.18117384001 2025-05-17,23:50:18.000,137,11114985,123485,0,1747525817,13875.087860189997,89.00435925000056,53067.1671996 2025-05-17,23:50:19.000,137,11114998,123565,0,1747525818,13875.054178639992,88.96911360000377,53067.05540568001 2025-05-17,23:50:20.000,137,11114973,123725,0,1747525819,13875.047442329997,88.92681882000034,53067.0274572 2025-05-17,23:50:21.000,137,11114945,123765,0,1747525820,13874.986815539996,88.8986223000029,53067.05540568001 2025-05-17,23:50:22.000,137,11115005,123645,0,1747525821,13874.980079230001,88.84222926000075,53066.99950872 2025-05-17,23:50:23.000,137,11115064,123565,0,1747525822,13874.926188749996,88.7858362199986,53066.96457312001 2025-05-17,23:50:24.000,137,11115042,123645,0,1747525823,13874.91945244,88.71534491999773,53066.92963752 2025-05-17,23:50:25.000,137,11115008,123685,0,1747525824,13874.912716129991,88.6871484000003,53066.943611760005 2025-05-17,23:50:26.000,137,11114982,123645,0,1747525825,13874.980079230001,88.63780449000478,53066.90168904 2025-05-17,23:50:27.000,137,11114948,123725,0,1747525826,13874.986815539996,88.53206753999984,53066.894701920006 2025-05-17,23:50:28.000,137,11115005,124085,0,1747525827,13874.966606609996,88.51796928000113,53066.91566328001 2025-05-17,23:50:29.000,137,11114995,123885,0,1747525828,13875.081123880002,88.45452710999962,53066.873740560004 2025-05-17,23:50:30.000,137,11115036,124045,0,1747525829,13875.101332810002,88.45452710999962,53066.88771480001 2025-05-17,23:50:31.000,137,11115036,123725,0,1747525830,13875.188904839997,88.42633059000218,53066.8527792 2025-05-17,23:50:32.000,137,11115027,123285,0,1747525831,13875.249531629997,88.41223233000346,53066.75495952 2025-05-17,23:50:33.000,137,11115005,123605,0,1747525832,13875.357312589993,88.4051832000041,53066.79688224001 2025-05-17,23:50:34.000,137,11115062,123365,0,1747525833,13875.404466759988,88.38403580999875,53066.81085648 2025-05-17,23:50:35.000,137,11115005,123485,0,1747525834,13875.505511409989,88.4051832000041,53066.76893376001 2025-05-17,23:50:36.000,137,11114982,123325,0,1747525835,13875.599819749994,88.39108493999811,53066.775920880005 2025-05-17,23:50:37.000,137,11114956,123685,0,1747525836,13875.653710229999,88.41928146000282,53066.727011040006 2025-05-17,23:50:38.000,137,11114968,123605,0,1747525837,13875.74801856999,88.4051832000041,53066.775920880005 2025-05-17,23:50:39.000,137,11114990,123285,0,1747525838,13875.78843642999,88.41223233000346,53066.78989512 2025-05-17,23:50:40.000,137,11115001,123325,0,1747525839,13875.923162629995,88.39813407000474,53066.75495952 2025-05-17,23:50:41.000,137,11114955,123605,0,1747525840,13875.99052572999,88.45452710999962,53066.79688224001 2025-05-17,23:50:42.000,137,11114966,123285,0,1747525841,13876.07809776,88.41928146000282,53066.775920880005 2025-05-17,23:50:43.000,137,11115038,123525,0,1747525842,13876.185878719996,88.4404288500009,53066.74098528 2025-05-17,23:50:44.000,137,11115003,123245,0,1747525843,13876.300395990002,88.46157623999898,53066.76194664 2025-05-17,23:50:45.000,137,11115011,123325,0,1747525844,13876.394704329992,88.44747798000026,53066.72002392001 2025-05-17,23:50:46.000,137,11114959,123285,0,1747525845,13876.502485290002,88.44747798000026,53066.72002392001 2025-05-17,23:50:47.000,137,11115017,123285,0,1747525846,13876.623738869988,88.43337972000154,53066.706049680004 2025-05-17,23:50:48.000,137,11115005,123205,0,1747525847,13876.765201379989,88.45452710999962,53066.74098528 2025-05-17,23:50:49.000,137,11115022,123085,0,1747525848,13876.859509719994,88.45452710999962,53066.76194664 2025-05-17,23:50:50.000,137,11115034,123245,0,1747525849,13877.021181159995,88.45452710999962,53066.74098528 2025-05-17,23:50:51.000,137,11115065,123365,0,1747525850,13877.102016879995,88.41223233000346,53066.81085648 2025-05-17,23:50:52.000,137,11114971,123205,0,1747525851,13877.182852599995,88.45452710999962,53066.79688224001 2025-05-17,23:50:53.000,137,11115042,123205,0,1747525852,13877.29736987,88.44747798000026,53066.824830720005 2025-05-17,23:50:54.000,137,11115014,123165,0,1747525853,13877.378205590001,88.41928146000282,53066.79688224001 2025-05-17,23:50:55.000,137,11114994,123245,0,1747525854,13877.479250240001,88.4051832000041,53066.81784360001 2025-05-17,23:50:56.000,137,11114967,122965,0,1747525855,13877.560085960002,88.46157623999898,53066.79688224001 2025-05-17,23:50:57.000,137,11114983,123285,0,1747525856,13877.654394299992,88.4404288500009,53066.83181784 2025-05-17,23:50:58.000,137,11115013,123125,0,1747525857,13877.735230019993,88.4756744999977,53066.86675344001 2025-05-17,23:50:59.000,137,11115033,123205,0,1747525858,13877.816065739993,88.5038710200024,53066.88771480001 2025-05-17,23:51:00.000,137,11114977,123085,0,1747525859,13877.937319319994,88.53206753999984,53066.85976632 2025-05-17,23:51:01.000,137,11114985,123205,0,1747525860,13878.038363969994,88.5391166699992,53066.91566328001 2025-05-17,23:51:02.000,137,11114936,123365,0,1747525861,13878.13267231,88.52501841000048,53066.88771480001 2025-05-17,23:51:03.000,137,11114993,123685,0,1747525862,13878.23371696,88.52501841000048,53066.90867616 2025-05-17,23:51:04.000,137,11115017,123045,0,1747525863,13878.361706849995,88.55321492999792,53066.95059888 2025-05-17,23:51:05.000,137,11114932,123125,0,1747525864,13878.462751499996,88.58846058000199,53066.93662464001 2025-05-17,23:51:06.000,137,11115006,122965,0,1747525865,13878.570532459991,88.60255884000071,53066.97854736 2025-05-17,23:51:07.000,137,11114969,123285,0,1747525866,13878.725467589997,88.61665709999943,53067.02047008 2025-05-17,23:51:08.000,137,11115034,122645,0,1747525867,13878.806303309997,88.58846058000199,53067.062392800006 2025-05-17,23:51:09.000,137,11115009,122965,0,1747525868,13878.887139029997,88.56731319000392,53067.05540568001 2025-05-17,23:51:10.000,137,11115016,122925,0,1747525869,13879.035337849993,88.60960797000007,53066.99950872 2025-05-17,23:51:11.000,137,11114948,123005,0,1747525870,13879.183536669989,88.62370622999879,53067.111302640005 2025-05-17,23:51:12.000,137,11115011,122885,0,1747525871,13879.34520810999,88.64485362000414,53067.11828976 2025-05-17,23:51:13.000,137,11115001,122925,0,1747525872,13879.439516449995,88.63075535999815,53067.160212480005 2025-05-17,23:51:14.000,137,11115019,123005,0,1747525873,13879.59445158,88.67305014000158,53067.160212480005 2025-05-17,23:51:15.000,137,11115002,123005,0,1747525874,13879.749386709991,88.72239405000437,53067.1671996 2025-05-17,23:51:16.000,137,11114984,123165,0,1747525875,13879.924530769997,88.7999344800046,53067.2370708 2025-05-17,23:51:17.000,137,11115004,122925,0,1747525876,13880.065993279997,88.85632751999947,53067.26501928 2025-05-17,23:51:18.000,137,11115008,123045,0,1747525877,13880.153565309993,88.88452404000418,53067.25803216 2025-05-17,23:51:19.000,137,11115046,123085,0,1747525878,13880.288291509998,88.89157317000354,53067.278993520005 2025-05-17,23:51:20.000,137,11114942,123005,0,1747525879,13880.449962949999,88.88452404000418,53067.29296776 2025-05-17,23:51:21.000,137,11115002,123085,0,1747525880,13880.54427128999,88.9620644700044,53067.341877599996 2025-05-17,23:51:22.000,137,11115019,123125,0,1747525881,13880.66552486999,88.99026099000184,53067.40476168 2025-05-17,23:51:23.000,137,11114986,122845,0,1747525882,13880.76656951999,89.08189968000079,53067.47463288 2025-05-17,23:51:24.000,137,11115043,123005,0,1747525883,13880.82719630999,89.10304706999887,53067.47463288 2025-05-17,23:51:25.000,137,11115035,123205,0,1747525884,13880.97539513,89.18763662999845,53067.565465440006 2025-05-17,23:51:26.000,137,11114992,123205,0,1747525885,13881.062967159996,89.2440296700006,53067.5514912 2025-05-17,23:51:27.000,137,11115009,122765,0,1747525886,13881.137066570001,89.30747184000211,53067.6213624 2025-05-17,23:51:28.000,137,11114955,122925,0,1747525887,13881.204429669997,89.36386488000426,53067.64232376 2025-05-17,23:51:29.000,137,11115010,123165,0,1747525888,13881.352628489993,89.40615966000041,53067.74713056 2025-05-17,23:51:30.000,137,11115006,122765,0,1747525889,13881.419991590003,89.46960183000192,53067.74713056 2025-05-17,23:51:31.000,137,11115023,123205,0,1747525890,13881.561454099989,89.48370009000064,53067.77507904001 2025-05-17,23:51:32.000,137,11114961,123125,0,1747525891,13881.642289819989,89.54009313000279,53067.76809192 2025-05-17,23:51:33.000,137,11115012,122965,0,1747525892,13881.750070779999,89.62468269000237,53067.87289872001 2025-05-17,23:51:34.000,137,11114934,123125,0,1747525893,13881.918478529995,89.70927225000196,53067.879885840004 2025-05-17,23:51:35.000,137,11114989,123205,0,1747525894,13882.080149969996,89.80796007000026,53067.94276992001 2025-05-17,23:51:36.000,137,11114989,123685,0,1747525895,13882.208139859991,89.89959875999921,53067.97770552 2025-05-17,23:51:37.000,137,11115006,123565,0,1747525896,13882.396756540002,90.00533571000415,53068.03360248 2025-05-17,23:51:38.000,137,11115008,123844,0,1747525897,13882.571900599993,90.07582700999774,53068.0755252 2025-05-17,23:51:39.000,137,11115014,123125,0,1747525898,13882.706626799998,90.18156396000268,53068.09648656 2025-05-17,23:51:40.000,137,11114998,123365,0,1747525899,13882.875034549994,90.28730091000034,53068.22924184001 2025-05-17,23:51:41.000,137,11114949,123365,0,1747525900,13883.04344229999,90.38598872999864,53068.27815168001 2025-05-17,23:51:42.000,137,11114996,123445,0,1747525901,13883.14448694999,90.42123438000272,53068.30610016001 2025-05-17,23:51:43.000,137,11115001,123365,0,1747525902,13883.27247684,90.49172568000358,53068.31308728 2025-05-17,23:51:44.000,137,11115016,123285,0,1747525903,13883.339839939996,90.55516784999782,53068.36199712 2025-05-17,23:51:45.000,137,11114993,123165,0,1747525904,13883.39373042,90.59041350000189,53068.403919840006 2025-05-17,23:51:46.000,137,11114968,123205,0,1747525905,13883.541929239997,90.61156088999996,53068.515713759996 2025-05-17,23:51:47.000,137,11114957,123405,0,1747525906,13883.548665549992,90.69615044999955,53068.49475240001 2025-05-17,23:51:48.000,137,11114942,123165,0,1747525907,13883.602556029997,90.7172978400049,53068.56462360001 2025-05-17,23:51:49.000,137,11114971,123325,0,1747525908,13883.629501269992,90.73844523000298,53068.571610720006 2025-05-17,23:51:50.000,137,11114979,123565,0,1747525909,13883.656446510002,90.78074000999914,53068.67641752 2025-05-17,23:51:51.000,137,11115072,123565,0,1747525910,13883.703600679997,90.83008392000193,53068.5995592 2025-05-17,23:51:52.000,137,11114964,123365,0,1747525911,13883.777700090002,90.83713305000128,53068.71135312001 2025-05-17,23:51:53.000,137,11115006,123325,0,1747525912,13883.804645329998,90.80893653000385,53068.78122432001 2025-05-17,23:51:54.000,137,11114991,123365,0,1747525913,13883.872008429993,90.7877891399985,53068.81615992 2025-05-17,23:51:55.000,137,11114996,123125,0,1747525914,13883.885481049998,90.79483826999785,53068.85808264001 2025-05-17,23:51:56.000,137,11114980,123365,0,1747525915,13883.932635219993,90.77369087999978,53068.85808264001 2025-05-17,23:51:57.000,137,11114979,123285,0,1747525916,13883.952844149993,90.75959262000106,53068.92795384001 2025-05-17,23:51:58.000,137,11115046,123365,0,1747525917,13883.973053079993,90.70319957999891,53068.99083792 2025-05-17,23:51:59.000,137,11115039,123405,0,1747525918,13884.053888799994,90.64680654000404,53069.02577352001 2025-05-17,23:52:00.000,137,11115019,123285,0,1747525919,13883.993262009993,90.61156088999996,53069.03974776 2025-05-17,23:52:01.000,137,11115021,123405,0,1747525920,13883.959580459989,90.58336437000253,53069.10961896 2025-05-17,23:52:02.000,137,11114974,123325,0,1747525921,13883.932635219993,90.57631524000317,53069.123593200005 2025-05-17,23:52:03.000,137,11115035,123325,0,1747525922,13883.892217359993,90.5410695899991,53069.14455456001 2025-05-17,23:52:04.000,137,11114922,123125,0,1747525923,13883.892217359993,90.52697133000038,53069.172503040005 2025-05-17,23:52:05.000,137,11114954,123125,0,1747525924,13883.858535809988,90.47762742000486,53069.13058032 2025-05-17,23:52:06.000,137,11115041,123325,0,1747525925,13883.865272119998,90.45648002999951,53069.16551592001 2025-05-17,23:52:07.000,137,11114948,123005,0,1747525926,13883.919162599988,90.47762742000486,53069.15154168 2025-05-17,23:52:08.000,137,11114925,123045,0,1747525927,13883.925898909998,90.5058239400023,53069.186477279996 2025-05-17,23:52:09.000,137,11114984,122885,0,1747525928,13883.898953669988,90.51992220000102,53069.17949016 2025-05-17,23:52:10.000,137,11114966,122925,0,1747525929,13883.885481049998,90.56926611000381,53069.221412880004 2025-05-17,23:52:11.000,137,11115021,122965,0,1747525930,13883.865272119998,90.59746263000125,53069.16551592001 2025-05-17,23:52:12.000,137,11115016,123085,0,1747525931,13883.932635219993,90.57631524000317,53069.25634848 2025-05-17,23:52:13.000,137,11114990,123165,0,1747525932,13883.865272119998,90.61156088999996,53069.19346440001 2025-05-17,23:52:14.000,137,11114956,123165,0,1747525933,13883.851799499993,90.63270827999804,53069.23538712001 2025-05-17,23:52:15.000,137,11114971,123245,0,1747525934,13883.865272119998,90.64680654000404,53069.20743864 2025-05-17,23:52:16.000,137,11114991,123125,0,1747525935,13883.811381639993,90.67500306000147,53069.20045152 2025-05-17,23:52:17.000,137,11114981,123325,0,1747525936,13883.764227469997,90.61861001999932,53069.242374240006 2025-05-17,23:52:18.000,137,11114985,123565,0,1747525937,13883.703600679997,90.62565914999868,53069.2284 2025-05-17,23:52:19.000,137,11114993,123205,0,1747525938,13883.616028650002,90.59041350000189,53069.26333560001 2025-05-17,23:52:20.000,137,11114996,123725,0,1747525939,13883.508247689992,90.57631524000317,53069.20045152 2025-05-17,23:52:21.000,137,11114994,123965,0,1747525940,13883.366785179991,90.54811871999846,53069.242374240006 2025-05-17,23:52:22.000,137,11114955,123645,0,1747525941,13883.259004219995,90.44943090000015,53069.2284 2025-05-17,23:52:23.000,137,11115009,123844,0,1747525942,13883.1108054,90.43533264000143,53069.2284 2025-05-17,23:52:24.000,137,11115048,123965,0,1747525943,13882.935661339994,90.4423817700008,53069.25634848 2025-05-17,23:52:25.000,137,11114974,123844,0,1747525944,13882.827880379999,90.43533264000143,53069.172503040005 2025-05-17,23:52:26.000,137,11114974,123844,0,1747525945,13882.686417869998,90.42123438000272,53069.20743864 2025-05-17,23:52:27.000,137,11115018,123925,0,1747525946,13882.625791079998,90.393037859998,53069.221412880004 2025-05-17,23:52:28.000,137,11114963,124005,0,1747525947,13882.578636910002,90.36484134000057,53069.17949016 2025-05-17,23:52:29.000,137,11115076,124085,0,1747525948,13882.565164289997,90.31549742999778,53069.11660608001 2025-05-17,23:52:30.000,137,11114944,123844,0,1747525949,13882.578636910002,90.23090786999819,53069.06769624001 2025-05-17,23:52:31.000,137,11115010,124205,0,1747525950,13882.531482739992,90.18861309000204,53069.06070912 2025-05-17,23:52:32.000,137,11115010,123685,0,1747525951,13882.484328569997,90.1463183099986,53069.053722000004 2025-05-17,23:52:33.000,137,11115017,123844,0,1747525952,13882.457383330002,90.11107266000181,53069.053722000004 2025-05-17,23:52:34.000,137,11114945,123805,0,1747525953,13882.410229159992,90.04058136000094,53069.018786399996 2025-05-17,23:52:35.000,137,11115024,123965,0,1747525954,13882.329393439992,89.96304093000072,53068.93494096 2025-05-17,23:52:36.000,137,11114891,123445,0,1747525955,13882.160985689996,89.87845137000113,53068.94891520001 2025-05-17,23:52:37.000,137,11115044,123765,0,1747525956,13881.95216008,89.82910745999834,53068.86506976 2025-05-17,23:52:38.000,137,11114992,123685,0,1747525957,13881.736598159994,89.77976355000283,53068.8441084 2025-05-17,23:52:39.000,137,11114984,123565,0,1747525958,13881.534508859993,89.71632138000132,53068.8441084 2025-05-17,23:52:40.000,137,11115022,123285,0,1747525959,13881.318946940002,89.65287920999981,53068.76026296001 2025-05-17,23:52:41.000,137,11115022,123645,0,1747525960,13881.069703469992,89.6035353000043,53068.69737888 2025-05-17,23:52:42.000,137,11114986,123485,0,1747525961,13880.901295719996,89.46255270000256,53068.64148192001 2025-05-17,23:52:43.000,137,11115041,123525,0,1747525962,13880.7530969,89.32157010000083,53068.571610720006 2025-05-17,23:52:44.000,137,11114950,123765,0,1747525963,13880.57121653,89.23698054000124,53068.54366224001 2025-05-17,23:52:45.000,137,11115018,123325,0,1747525964,13880.449962949999,89.13124359000358,53068.47379104001 2025-05-17,23:52:46.000,137,11115036,123525,0,1747525965,13880.328709369998,88.99026099000184,53068.36898424 2025-05-17,23:52:47.000,137,11114994,123525,0,1747525966,13880.254609959993,88.92681882000034,53068.37597136001 2025-05-17,23:52:48.000,137,11114987,123685,0,1747525967,13880.173774239993,88.84927839000011,53068.29911304 2025-05-17,23:52:49.000,137,11115044,123405,0,1747525968,13880.167037929998,88.7505905700018,53068.26417744 2025-05-17,23:52:50.000,137,11114961,123525,0,1747525969,13880.180510550003,88.7505905700018,53068.15937064001 2025-05-17,23:52:51.000,137,11115010,123245,0,1747525970,13880.133356379993,88.72239405000437,53068.166357760005 2025-05-17,23:52:52.000,137,11115013,123525,0,1747525971,13880.180510550003,88.75763970000116,53068.10347368 2025-05-17,23:52:53.000,137,11115031,123125,0,1747525972,13880.133356379993,88.81403274000331,53068.13840928001 2025-05-17,23:52:54.000,137,11114995,123365,0,1747525973,13880.180510550003,88.82108187000267,53068.13840928001 2025-05-17,23:52:55.000,137,11114976,123285,0,1747525974,13880.187246859998,88.80698361000395,53068.02661536 2025-05-17,23:52:56.000,137,11115038,123125,0,1747525975,13880.133356379993,88.89157317000354,53068.012641119996 2025-05-17,23:52:57.000,137,11114954,123245,0,1747525976,13880.133356379993,88.82813100000203,53067.9357828 2025-05-17,23:52:58.000,137,11115025,122845,0,1747525977,13880.025575419997,88.84927839000011,53067.90783432 2025-05-17,23:52:59.000,137,11115039,123005,0,1747525978,13879.897585530001,88.81403274000331,53067.87289872001 2025-05-17,23:53:00.000,137,11114999,123005,0,1747525979,13879.830222429991,88.74354144000245,53067.81001464 2025-05-17,23:53:01.000,137,11115018,123045,0,1747525980,13879.69549623,88.75763970000116,53067.83796312 2025-05-17,23:53:02.000,137,11115000,122605,0,1747525981,13879.708968849991,88.7999344800046,53067.782066160005 2025-05-17,23:53:03.000,137,11114979,122845,0,1747525982,13879.702232539996,88.84222926000075,53067.68424648001 2025-05-17,23:53:04.000,137,11115032,122885,0,1747525983,13879.830222429991,88.84222926000075,53067.64232376 2025-05-17,23:53:05.000,137,11114962,122885,0,1747525984,13879.924530769997,88.92681882000034,53067.58642680001 2025-05-17,23:53:06.000,137,11115011,122925,0,1747525985,13880.072729589992,89.06780142000207,53067.57943968 2025-05-17,23:53:07.000,137,11114973,123045,0,1747525986,13880.274818889993,89.11714533000486,53067.60040104 2025-05-17,23:53:08.000,137,11114960,123005,0,1747525987,13880.436490329994,89.22288228000252,53067.52354272 2025-05-17,23:53:09.000,137,11115015,123365,0,1747525988,13880.598161769994,89.31452097000147,53067.46065864 2025-05-17,23:53:10.000,137,11115038,123085,0,1747525989,13880.72615165999,89.34976661999826,53067.45367152 2025-05-17,23:53:11.000,137,11114941,122925,0,1747525990,13880.800251069995,89.39911053000105,53067.43271016 2025-05-17,23:53:12.000,137,11115013,123165,0,1747525991,13880.80698737999,89.43435617999785,53067.40476168 2025-05-17,23:53:13.000,137,11114985,123125,0,1747525992,13880.79351476,89.44140531000448,53067.32091624001 2025-05-17,23:53:14.000,137,11114987,123005,0,1747525993,13880.77330583,89.37796314000298,53067.38380032 2025-05-17,23:53:15.000,137,11115024,122925,0,1747525994,13880.74636058999,89.3427174899989,53067.306942 2025-05-17,23:53:16.000,137,11114944,122965,0,1747525995,13880.7530969,89.32157010000083,53067.341877599996 2025-05-17,23:53:17.000,137,11115051,123285,0,1747525996,13880.78677844999,89.26517705999868,53067.29995488001 2025-05-17,23:53:18.000,137,11114963,123325,0,1747525997,13880.83393262,89.18058749999909,53067.29296776 2025-05-17,23:53:19.000,137,11115020,123405,0,1747525998,13880.89455941,89.06075229000271,53067.306942 2025-05-17,23:53:20.000,137,11114950,123085,0,1747525999,13881.015812990001,88.94796620999841,53067.278993520005 2025-05-17,23:53:21.000,137,11114980,123445,0,1747526000,13881.089912399992,88.86337664999883,53067.24405792 2025-05-17,23:53:22.000,137,11114993,123685,0,1747526001,13881.170748119992,88.75763970000116,53067.19514808 2025-05-17,23:53:23.000,137,11114982,123325,0,1747526002,13881.265056459997,88.68009927000094,53067.24405792 2025-05-17,23:53:24.000,137,11114997,123485,0,1747526003,13881.325683249997,88.6871484000003,53067.24405792 2025-05-17,23:53:25.000,137,11115010,123405,0,1747526004,13881.440200519988,88.65895188000286,53067.174186719996 2025-05-17,23:53:26.000,137,11114975,123565,0,1747526005,13881.561454099989,88.69419752999966,53067.19514808 2025-05-17,23:53:27.000,137,11114970,123685,0,1747526006,13881.669235059999,88.67305014000158,53067.174186719996 2025-05-17,23:53:28.000,137,11114931,123765,0,1747526007,13881.857851739995,88.65895188000286,53067.15322536001 2025-05-17,23:53:29.000,137,11114966,123685,0,1747526008,13881.979105319995,88.64485362000414,53067.13925112 2025-05-17,23:53:30.000,137,11114955,123605,0,1747526009,13882.147513069991,88.54616579999856,53067.11828976 2025-05-17,23:53:31.000,137,11115014,123285,0,1747526010,13882.275502960001,88.4756744999977,53067.08335416001 2025-05-17,23:53:32.000,137,11115007,123685,0,1747526011,13882.363074989997,88.42633059000218,53067.05540568001 2025-05-17,23:53:33.000,137,11114999,123485,0,1747526012,13882.470855949992,88.35583929000131,53067.062392800006 2025-05-17,23:53:34.000,137,11114999,123165,0,1747526013,13882.464119639997,88.28534799000045,53067.10431552001 2025-05-17,23:53:35.000,137,11114955,123605,0,1747526014,13882.551691669993,88.20780756000022,53067.10431552001 2025-05-17,23:53:36.000,137,11115003,123525,0,1747526015,13882.585373219998,88.2289549499983,53067.14623824 2025-05-17,23:53:37.000,137,11115032,123485,0,1747526016,13882.679681559988,88.24305321000429,53067.12527688 2025-05-17,23:53:38.000,137,11115030,123525,0,1747526017,13882.713363109993,88.22190581999894,53067.15322536001 2025-05-17,23:53:39.000,137,11114979,123605,0,1747526018,13882.821144069989,88.30649537999852,53067.22309656001 2025-05-17,23:53:40.000,137,11114993,123365,0,1747526019,13883.00302443999,88.36993755000003,53067.26501928 2025-05-17,23:53:41.000,137,11115002,123965,0,1747526020,13883.117541709995,88.44747798000026,53067.25803216 2025-05-17,23:53:42.000,137,11115001,123605,0,1747526021,13883.30615838999,88.54616579999856,53067.24405792 2025-05-17,23:53:43.000,137,11114970,123685,0,1747526022,13883.41393935,88.65895188000286,53067.25104504001 2025-05-17,23:53:44.000,137,11115019,124005,0,1747526023,13883.514984000001,88.69419752999966,53067.26501928 2025-05-17,23:53:45.000,137,11115021,123565,0,1747526024,13883.669919129992,88.77173795999988,53067.31392912 2025-05-17,23:53:46.000,137,11115003,123805,0,1747526025,13883.764227469997,88.7999344800046,53067.327903360005 2025-05-17,23:53:47.000,137,11114989,123685,0,1747526026,13883.845063189998,88.91272056000162,53067.341877599996 2025-05-17,23:53:48.000,137,11115032,123565,0,1747526027,13883.905689979998,89.02550663999864,53067.36283896 2025-05-17,23:53:49.000,137,11114972,123685,0,1747526028,13883.946107839998,89.13124359000358,53067.36283896 2025-05-17,23:53:50.000,137,11115006,123725,0,1747526029,13883.952844149993,89.26517705999868,53067.446684400005 2025-05-17,23:53:51.000,137,11115021,123645,0,1747526030,13883.986525699998,89.46960183000192,53067.47463288 2025-05-17,23:53:52.000,137,11115034,123725,0,1747526031,13883.999998319989,89.67402659999789,53067.43969728001 2025-05-17,23:53:53.000,137,11114974,123965,0,1747526032,13884.080834039989,89.8009109400009,53067.55847832001 2025-05-17,23:53:54.000,137,11114953,123844,0,1747526033,13884.195351309994,89.99828658000479,53067.57943968 2025-05-17,23:53:55.000,137,11115025,124365,0,1747526034,13884.28292333999,90.06877787999838,53067.57943968 2025-05-17,23:53:56.000,137,11115012,124245,0,1747526035,13884.44459477999,90.11107266000181,53067.58642680001 2025-05-17,23:53:57.000,137,11114973,124125,0,1747526036,13884.538903119996,90.15336743999796,53067.60738816001 2025-05-17,23:53:58.000,137,11114985,124165,0,1747526037,13884.626475149991,90.12517092000053,53067.68424648001 2025-05-17,23:53:59.000,137,11115018,124365,0,1747526038,13884.626475149991,90.10402353000245,53067.68424648001 2025-05-17,23:54:00.000,137,11115008,124325,0,1747526039,13884.666893009991,90.05467961999966,53067.74014344 2025-05-17,23:54:01.000,137,11115000,124485,0,1747526040,13884.693838250001,90.01943397000286,53067.830976000005 2025-05-17,23:54:02.000,137,11114949,124645,0,1747526041,13884.693838250001,90.01943397000286,53067.844950239996 2025-05-17,23:54:03.000,137,11114961,124165,0,1747526042,13884.680365629996,90.0476304900003,53067.88687296 2025-05-17,23:54:04.000,137,11115005,124245,0,1747526043,13884.5927936,90.06877787999838,53067.96373128 2025-05-17,23:54:05.000,137,11114969,124325,0,1747526044,13884.61300253,90.12517092000053,53067.96373128 2025-05-17,23:54:06.000,137,11115013,124565,0,1747526045,13884.52543049999,90.15336743999796,53068.03360248 2025-05-17,23:54:07.000,137,11115008,124325,0,1747526046,13884.538903119996,90.2943500399997,53068.09648656 2025-05-17,23:54:08.000,137,11114981,124205,0,1747526047,13884.498485259996,90.393037859998,53068.117447920005 2025-05-17,23:54:09.000,137,11115021,124245,0,1747526048,13884.46480370999,90.52697133000038,53068.166357760005 2025-05-17,23:54:10.000,137,11114967,124085,0,1747526049,13884.42438584999,90.67500306000147,53068.2502032 2025-05-17,23:54:11.000,137,11114983,124085,0,1747526050,13884.44459477999,90.83713305000128,53068.22225472 2025-05-17,23:54:12.000,137,11114948,123965,0,1747526051,13884.43112216,90.92877174000023,53068.27815168001 2025-05-17,23:54:13.000,137,11114941,123725,0,1747526052,13884.478276329995,90.97811565000302,53068.24321608 2025-05-17,23:54:14.000,137,11114992,123965,0,1747526053,13884.579320979996,90.9992630400011,53068.29212592 2025-05-17,23:54:15.000,137,11114963,123805,0,1747526054,13884.660156699996,90.97811565000302,53068.22924184001 2025-05-17,23:54:16.000,137,11115017,124005,0,1747526055,13884.761201349997,90.91467348000151,53068.25719032001 2025-05-17,23:54:17.000,137,11115014,123965,0,1747526056,13884.842037069997,90.79483826999785,53068.29212592 2025-05-17,23:54:18.000,137,11114988,123885,0,1747526057,13884.889191239992,90.67500306000147,53068.382958480004 2025-05-17,23:54:19.000,137,11114984,124125,0,1747526058,13884.922872789997,90.53402045999974,53068.3899456 2025-05-17,23:54:20.000,137,11115025,124365,0,1747526059,13884.970026959993,90.38598872999864,53068.43885544 2025-05-17,23:54:21.000,137,11114983,124245,0,1747526060,13884.929609099992,90.35779221000121,53068.50872664 2025-05-17,23:54:22.000,137,11114951,124285,0,1747526061,13884.949818029992,90.31549742999778,53068.550649360004 2025-05-17,23:54:23.000,137,11114973,124525,0,1747526062,13884.902663859997,90.35074308000185,53068.620520560005 2025-05-17,23:54:24.000,137,11114978,124005,0,1747526063,13884.936345410002,90.45648002999951,53068.60654632 2025-05-17,23:54:25.000,137,11115019,124285,0,1747526064,13885.017181130002,90.61861001999932,53068.61353344001 2025-05-17,23:54:26.000,137,11114960,124245,0,1747526065,13885.118225779988,90.7525434900017,53068.62750768 2025-05-17,23:54:27.000,137,11114962,124045,0,1747526066,13885.212534119994,90.91467348000151,53068.71135312001 2025-05-17,23:54:28.000,137,11115004,124045,0,1747526067,13885.266424599999,91.15434390000155,53068.69737888 2025-05-17,23:54:29.000,137,11114991,123765,0,1747526068,13885.327051389999,91.2459825900005,53068.75327584 2025-05-17,23:54:30.000,137,11114964,123805,0,1747526069,13885.367469249999,91.46450562000246,53068.718340240004 2025-05-17,23:54:31.000,137,11114958,124005,0,1747526070,13885.306842459999,91.57024257000012,53068.788211440005 2025-05-17,23:54:32.000,137,11114948,123844,0,1747526071,13885.239479359989,91.73942168999929,53068.837121280005 2025-05-17,23:54:33.000,137,11115002,123605,0,1747526072,13885.064335299998,91.767618210004,53068.85808264001 2025-05-17,23:54:34.000,137,11114977,123645,0,1747526073,13884.868982309992,91.83810951000487,53068.87904400001 2025-05-17,23:54:35.000,137,11114961,124085,0,1747526074,13884.660156699996,91.90860080999846,53068.92795384001 2025-05-17,23:54:36.000,137,11114992,124165,0,1747526075,13884.51195788,91.98614123999869,53068.906992480006 2025-05-17,23:54:37.000,137,11114980,124125,0,1747526076,13884.377231679995,92.08482906000427,53068.99782504001 2025-05-17,23:54:38.000,137,11114992,123965,0,1747526077,13884.377231679995,92.1482712299985,53069.01179928 2025-05-17,23:54:39.000,137,11114993,124285,0,1747526078,13884.37049537,92.16941862000385,53069.01179928 2025-05-17,23:54:40.000,137,11114998,124205,0,1747526079,13884.377231679995,92.1482712299985,53069.01179928 2025-05-17,23:54:41.000,137,11114948,124245,0,1747526080,13884.41091323,92.06368166999891,53069.004812160005 2025-05-17,23:54:42.000,137,11114966,124365,0,1747526081,13884.397440609995,91.96499385000061,53069.01179928 2025-05-17,23:54:43.000,137,11114955,124365,0,1747526082,13884.397440609995,91.83106037999823,53069.02577352001 2025-05-17,23:54:44.000,137,11115033,124205,0,1747526083,13884.26945072,91.75351994999801,53069.018786399996 2025-05-17,23:54:45.000,137,11115018,124125,0,1747526084,13884.255978099995,91.75351994999801,53069.03276064 2025-05-17,23:54:46.000,137,11115011,124165,0,1747526085,13884.148197139999,91.72532343000057,53069.06070912 2025-05-17,23:54:47.000,137,11115010,123885,0,1747526086,13884.060625109989,91.75351994999801,53069.06070912 2025-05-17,23:54:48.000,137,11114962,124365,0,1747526087,13884.013470939994,91.82401124999888,53068.99083792 2025-05-17,23:54:49.000,137,11114960,124325,0,1747526088,13883.973053079993,91.82401124999888,53068.9838508 2025-05-17,23:54:50.000,137,11114955,124045,0,1747526089,13884.006734629998,91.83810951000487,53068.99782504001 2025-05-17,23:54:51.000,137,11114952,124445,0,1747526090,13884.020207249989,91.79581473000144,53068.99782504001 2025-05-17,23:54:52.000,137,11114987,124325,0,1747526091,13884.087570349999,91.73237255999993,53069.03276064 2025-05-17,23:54:53.000,137,11114939,124285,0,1747526092,13884.101042969989,91.67597951999778,53069.02577352001 2025-05-17,23:54:54.000,137,11115018,124285,0,1747526093,13884.060625109989,91.5913899599982,53069.01179928 2025-05-17,23:54:55.000,137,11114993,124325,0,1747526094,13883.986525699998,91.43630909999774,53069.01179928 2025-05-17,23:54:56.000,137,11115049,124645,0,1747526095,13883.791172709993,91.38696519000223,53068.99083792 2025-05-17,23:54:57.000,137,11114959,124005,0,1747526096,13883.541929239997,91.2107369400037,53069.004812160005 2025-05-17,23:54:58.000,137,11114968,124085,0,1747526097,13883.259004219995,91.0979508599994,53068.97686368001 2025-05-17,23:54:59.000,137,11114941,124525,0,1747526098,13882.96934289,90.9992630400011,53068.99083792 2025-05-17,23:55:00.000,137,11114987,124725,0,1747526099,13882.686417869998,90.88647696000407,53068.9838508 2025-05-17,23:55:01.000,137,11114961,124725,0,1747526100,13882.423701779997,90.77369087999978,53068.955902320005 2025-05-17,23:55:02.000,137,11114951,124605,0,1747526101,13882.228348789991,90.68910132000019,53068.9139796 2025-05-17,23:55:03.000,137,11114988,124285,0,1747526102,13882.100358899996,90.57631524000317,53068.9139796 2025-05-17,23:55:04.000,137,11114954,124325,0,1747526103,13881.96563269999,90.47762742000486,53068.90000536001 2025-05-17,23:55:05.000,137,11115016,124325,0,1747526104,13881.91174222,90.43533264000143,53068.87904400001 2025-05-17,23:55:06.000,137,11115012,124325,0,1747526105,13881.87132436,90.37189046999993,53068.86506976 2025-05-17,23:55:07.000,137,11114992,124165,0,1747526106,13881.89153329,90.33664482000313,53068.81615992 2025-05-17,23:55:08.000,137,11114997,123965,0,1747526107,13881.87132436,90.34369395000249,53068.75327584 2025-05-17,23:55:09.000,137,11114962,124405,0,1747526108,13881.90500590999,90.38598872999864,53068.74628872 2025-05-17,23:55:10.000,137,11114976,124005,0,1747526109,13881.99257794,90.44943090000015,53068.71135312001 2025-05-17,23:55:11.000,137,11114970,124125,0,1747526110,13882.0329958,90.59041350000189,53068.71135312001 2025-05-17,23:55:12.000,137,11114956,124405,0,1747526111,13882.04646841999,90.73844523000298,53068.69039176001 2025-05-17,23:55:13.000,137,11115075,124165,0,1747526112,13882.04646841999,90.87942783000472,53068.683404639996 2025-05-17,23:55:14.000,137,11114962,124445,0,1747526113,13882.01278687,91.06975434000196,53068.64148192001 2025-05-17,23:55:15.000,137,11115030,123885,0,1747526114,13882.0329958,91.1966386799977,53068.57859784 2025-05-17,23:55:16.000,137,11115029,124245,0,1747526115,13881.99257794,91.35171953999816,53068.58558496 2025-05-17,23:55:17.000,137,11115015,124125,0,1747526116,13882.05320473,91.49270213999989,53068.55763648 2025-05-17,23:55:18.000,137,11115037,123965,0,1747526117,13882.04646841999,91.56319344000076,53068.48776528 2025-05-17,23:55:19.000,137,11114948,123965,0,1747526118,13882.08688627999,91.57024257000012,53068.52270088001 2025-05-17,23:55:20.000,137,11115036,124005,0,1747526119,13882.11383152,91.61253735000355,53068.47379104001 2025-05-17,23:55:21.000,137,11114982,124365,0,1747526120,13882.160985689996,91.64778300000035,53068.43885544 2025-05-17,23:55:22.000,137,11115019,124125,0,1747526121,13882.201403549996,91.5913899599982,53068.41789408 2025-05-17,23:55:23.000,137,11115005,123965,0,1747526122,13882.228348789991,91.56319344000076,53068.48077816 2025-05-17,23:55:24.000,137,11114993,123885,0,1747526123,13882.181194619996,91.49270213999989,53068.41090696 2025-05-17,23:55:25.000,137,11114999,124205,0,1747526124,13882.160985689996,91.45040736000374,53068.44584256001 2025-05-17,23:55:26.000,137,11114949,124205,0,1747526125,13882.080149969996,91.32352302000072,53068.48077816 2025-05-17,23:55:27.000,137,11115046,123965,0,1747526126,13881.97236901,91.1966386799977,53068.46680392 2025-05-17,23:55:28.000,137,11115022,124085,0,1747526127,13881.81069757,91.09090173000004,53068.43186832 2025-05-17,23:55:29.000,137,11114922,124125,0,1747526128,13881.655762439994,90.98516478000238,53068.46680392 2025-05-17,23:55:30.000,137,11114978,124005,0,1747526129,13881.413255279993,90.87942783000472,53068.41090696 2025-05-17,23:55:31.000,137,11115019,124005,0,1747526130,13881.190957049992,90.81598566000321,53068.36199712 2025-05-17,23:55:32.000,137,11115032,124005,0,1747526131,13880.988867749991,90.73139610000362,53068.36199712 2025-05-17,23:55:33.000,137,11114982,123965,0,1747526132,13880.800251069995,90.66795393000211,53068.35501000001 2025-05-17,23:55:34.000,137,11114998,124645,0,1747526133,13880.63184332,90.6045117600006,53068.382958480004 2025-05-17,23:55:35.000,137,11115061,124645,0,1747526134,13880.402808779989,90.56221698000445,53068.27116456 2025-05-17,23:55:36.000,137,11114994,124205,0,1747526135,13880.234401029993,90.48467655000422,53068.27815168001 2025-05-17,23:55:37.000,137,11115079,124325,0,1747526136,13880.119883760002,90.42123438000272,53068.30610016001 2025-05-17,23:55:38.000,137,11114988,124485,0,1747526137,13880.025575419997,90.2943500399997,53068.24321608 2025-05-17,23:55:39.000,137,11114992,124005,0,1747526138,13880.025575419997,90.16746570000396,53068.180331999996 2025-05-17,23:55:40.000,137,11115055,124325,0,1747526139,13879.991893869992,90.0123848400035,53068.1453964 2025-05-17,23:55:41.000,137,11114997,124005,0,1747526140,13880.025575419997,89.86435311000241,53068.068538080006 2025-05-17,23:55:42.000,137,11115037,124005,0,1747526141,13880.079465900002,89.68812486000388,53067.99167976001 2025-05-17,23:55:43.000,137,11114995,123925,0,1747526142,13880.220928409988,89.54009313000279,53067.998666880005 2025-05-17,23:55:44.000,137,11115044,123965,0,1747526143,13880.389336159998,89.44140531000448,53068.047576720004 2025-05-17,23:55:45.000,137,11114948,123805,0,1747526144,13880.537534979994,89.36386488000426,53067.91482144 2025-05-17,23:55:46.000,137,11115015,124165,0,1747526145,13880.699206419995,89.29337358000339,53067.91482144 2025-05-17,23:55:47.000,137,11115008,123765,0,1747526146,13880.820459999995,89.22993141000188,53067.80302752001 2025-05-17,23:55:48.000,137,11115046,123925,0,1747526147,13880.968658819991,89.2087840200038,53067.80302752001 2025-05-17,23:55:49.000,137,11115035,124005,0,1747526148,13881.089912399992,89.2087840200038,53067.76809192 2025-05-17,23:55:50.000,137,11114999,123885,0,1747526149,13881.217902290002,89.26517705999868,53067.733156320006 2025-05-17,23:55:51.000,137,11114939,123805,0,1747526150,13881.312210629992,89.30042271000275,53067.733156320006 2025-05-17,23:55:52.000,137,11115047,123805,0,1747526151,13881.352628489993,89.34976661999826,53067.733156320006 2025-05-17,23:55:53.000,137,11115049,123725,0,1747526152,13881.393046349993,89.47665096000128,53067.67027224 2025-05-17,23:55:54.000,137,11114996,123844,0,1747526153,13881.386310039998,89.56124052000087,53067.6912336 2025-05-17,23:55:55.000,137,11115044,123645,0,1747526154,13881.393046349993,89.65992833999917,53067.67027224 2025-05-17,23:55:56.000,137,11114956,123925,0,1747526155,13881.305474319997,89.81500919999962,53067.65629800001 2025-05-17,23:55:57.000,137,11114890,124365,0,1747526156,13881.318946940002,89.92074615000456,53067.677259359996 2025-05-17,23:55:58.000,137,11114986,123685,0,1747526157,13881.318946940002,90.0123848400035,53067.6912336 2025-05-17,23:55:59.000,137,11114933,124045,0,1747526158,13881.244847529997,90.1604165700046,53067.62834952 2025-05-17,23:56:00.000,137,11115008,123645,0,1747526159,13881.224638599997,90.30844829999842,53067.57943968 2025-05-17,23:56:01.000,137,11115015,123885,0,1747526160,13881.177484430002,90.42123438000272,53067.57943968 2025-05-17,23:56:02.000,137,11115066,123805,0,1747526161,13881.137066570001,90.58336437000253,53067.64931088 2025-05-17,23:56:03.000,137,11114988,123605,0,1747526162,13881.062967159996,90.73139610000362,53067.64232376 2025-05-17,23:56:04.000,137,11114953,123405,0,1747526163,13880.91476834,90.88647696000407,53067.70520784001 2025-05-17,23:56:05.000,137,11115029,123645,0,1747526164,13880.800251069995,90.9499191299983,53067.74014344 2025-05-17,23:56:06.000,137,11114994,123685,0,1747526165,13880.70594272999,91.0627052100026,53067.74014344 2025-05-17,23:56:07.000,137,11114982,123325,0,1747526166,13880.517326049994,91.18254041999899,53067.74713056 2025-05-17,23:56:08.000,137,11114984,123645,0,1747526167,13880.335445679993,91.1966386799977,53067.75411768001 2025-05-17,23:56:09.000,137,11114990,124085,0,1747526168,13880.180510550003,91.1966386799977,53067.7960404 2025-05-17,23:56:10.000,137,11115030,123525,0,1747526169,13880.045784349997,91.14024564000283,53067.74014344 2025-05-17,23:56:11.000,137,11114994,124165,0,1747526170,13880.012102799992,91.04860695000389,53067.77507904001 2025-05-17,23:56:12.000,137,11115001,124005,0,1747526171,13880.025575419997,90.9640173900043,53067.733156320006 2025-05-17,23:56:13.000,137,11114948,124045,0,1747526172,13880.086202209997,90.78074000999914,53067.733156320006 2025-05-17,23:56:14.000,137,11114950,123685,0,1747526173,13880.288291509998,90.68910132000019,53067.733156320006 2025-05-17,23:56:15.000,137,11114968,123685,0,1747526174,13880.389336159998,90.6045117600006,53067.62834952 2025-05-17,23:56:16.000,137,11115028,123405,0,1747526175,13880.618370699995,90.51287307000166,53067.64931088 2025-05-17,23:56:17.000,137,11114991,123725,0,1747526176,13880.90803202999,90.37893959999928,53067.6213624 2025-05-17,23:56:18.000,137,11115036,123525,0,1747526177,13881.251583839992,90.20976048000011,53067.68424648001 2025-05-17,23:56:19.000,137,11115043,123685,0,1747526178,13881.581663029989,90.06172874999902,53067.67027224 2025-05-17,23:56:20.000,137,11115002,123605,0,1747526179,13881.878060669995,89.89254962999985,53067.62834952 2025-05-17,23:56:21.000,137,11114972,123885,0,1747526180,13882.167721999991,89.69517399000324,53067.65629800001 2025-05-17,23:56:22.000,137,11115004,123565,0,1747526181,13882.396756540002,89.46960183000192,53067.677259359996 2025-05-17,23:56:23.000,137,11115014,123405,0,1747526182,13882.639263699988,89.32157010000083,53067.70520784001 2025-05-17,23:56:24.000,137,11115013,123325,0,1747526183,13882.834616689994,89.13124359000358,53067.733156320006 2025-05-17,23:56:25.000,137,11114993,123365,0,1747526184,13883.02323336999,89.02550663999864,53067.68424648001 2025-05-17,23:56:26.000,137,11114959,123565,0,1747526185,13883.259004219995,88.89157317000354,53067.68424648001 2025-05-17,23:56:27.000,137,11115014,123045,0,1747526186,13883.447620899991,88.77173795999988,53067.6912336 2025-05-17,23:56:28.000,137,11115064,123205,0,1747526187,13883.642973889997,88.67305014000158,53067.75411768001 2025-05-17,23:56:29.000,137,11115055,123205,0,1747526188,13883.797909020002,88.6519027500035,53067.72616920001 2025-05-17,23:56:30.000,137,11115016,123445,0,1747526189,13883.986525699998,88.63075535999815,53067.80302752001 2025-05-17,23:56:31.000,137,11114926,123165,0,1747526190,13884.168406069999,88.64485362000414,53067.74713056 2025-05-17,23:56:32.000,137,11115011,122965,0,1747526191,13884.215560239994,88.68009927000094,53067.844950239996 2025-05-17,23:56:33.000,137,11115000,123165,0,1747526192,13884.26945072,88.77173795999988,53067.94276992001 2025-05-17,23:56:34.000,137,11114997,123045,0,1747526193,13884.235769169994,88.82108187000267,53067.92879568 2025-05-17,23:56:35.000,137,11115055,122725,0,1747526194,13884.107779279999,88.94091707999905,53067.95674416 2025-05-17,23:56:36.000,137,11114985,122405,0,1747526195,13883.919162599988,89.032555769998,53068.03360248 2025-05-17,23:56:37.000,137,11114948,122805,0,1747526196,13883.791172709993,89.13829272000294,53068.06155096001 2025-05-17,23:56:38.000,137,11115021,122965,0,1747526197,13883.636237580002,89.2440296700006,53068.06155096001 2025-05-17,23:56:39.000,137,11115026,123085,0,1747526198,13883.488038759991,89.28632445000403,53068.11046080001 2025-05-17,23:56:40.000,137,11115002,123165,0,1747526199,13883.339839939996,89.37796314000298,53068.10347368 2025-05-17,23:56:41.000,137,11115008,123405,0,1747526200,13883.27247684,89.50484747999872,53068.047576720004 2025-05-17,23:56:42.000,137,11115019,123885,0,1747526201,13883.29268577,89.63878095000109,53068.047576720004 2025-05-17,23:56:43.000,137,11115031,124045,0,1747526202,13883.360048869996,89.8009109400009,53068.047576720004 2025-05-17,23:56:44.000,137,11114983,124165,0,1747526203,13883.481302449996,89.96304093000072,53068.03360248 2025-05-17,23:56:45.000,137,11115070,124525,0,1747526204,13883.642973889997,90.13926917999925,53068.03360248 2025-05-17,23:56:46.000,137,11114992,124965,0,1747526205,13883.831590569993,90.25205526000354,53068.005654 2025-05-17,23:56:47.000,137,11115028,124645,0,1747526206,13884.074097729994,90.407136120004,53067.998666880005 2025-05-17,23:56:48.000,137,11115000,124045,0,1747526207,13884.276187029995,90.54811871999846,53068.02661536 2025-05-17,23:56:49.000,137,11115003,124085,0,1747526208,13884.41091323,90.5410695899991,53068.08251232 2025-05-17,23:56:50.000,137,11114982,123685,0,1747526209,13884.498485259996,90.54811871999846,53068.04058960001 2025-05-17,23:56:51.000,137,11114954,123285,0,1747526210,13884.47154002,90.44943090000015,53068.012641119996 2025-05-17,23:56:52.000,137,11114996,123325,0,1747526211,13884.49174895,90.38598872999864,53068.04058960001 2025-05-17,23:56:53.000,137,11115007,123205,0,1747526212,13884.40417691999,90.23795700000483,53068.01962824001 2025-05-17,23:56:54.000,137,11114949,122885,0,1747526213,13884.296395959995,90.03353223000158,53068.0755252 2025-05-17,23:56:55.000,137,11115035,122765,0,1747526214,13884.235769169994,89.87140224000177,53068.04058960001 2025-05-17,23:56:56.000,137,11114984,122805,0,1747526215,13884.040416179989,89.75156702999811,53068.02661536 2025-05-17,23:56:57.000,137,11114935,122725,0,1747526216,13883.898953669988,89.7022231200026,53068.012641119996 2025-05-17,23:56:58.000,137,11114977,123365,0,1747526217,13883.717073300002,89.57533877999958,53068.0755252 2025-05-17,23:56:59.000,137,11114972,122845,0,1747526218,13883.555401860001,89.49779834999936,53067.99167976001 2025-05-17,23:57:00.000,137,11114925,123405,0,1747526219,13883.420675659996,89.53304400000343,53068.05456384 2025-05-17,23:57:01.000,137,11115018,123405,0,1747526220,13883.24553159999,89.52599487000407,53068.012641119996 2025-05-17,23:57:02.000,137,11114992,123645,0,1747526221,13883.097332779995,89.53304400000343,53067.97770552 2025-05-17,23:57:03.000,137,11114959,123685,0,1747526222,13882.935661339994,89.63173182000173,53068.005654 2025-05-17,23:57:04.000,137,11114997,123445,0,1747526223,13882.740308349988,89.68107573000452,53068.047576720004 2025-05-17,23:57:05.000,137,11114998,123605,0,1747526224,13882.565164289997,89.75861616000475,53068.03360248 2025-05-17,23:57:06.000,137,11114977,123485,0,1747526225,13882.376547610002,89.86435311000241,53067.97770552 2025-05-17,23:57:07.000,137,11114938,123725,0,1747526226,13882.208139859991,89.90664788999857,53067.91482144 2025-05-17,23:57:08.000,137,11114960,123805,0,1747526227,13882.13404045,89.97713918999943,53067.98469264 2025-05-17,23:57:09.000,137,11114978,123765,0,1747526228,13882.04646841999,90.04058136000094,53067.91482144 2025-05-17,23:57:10.000,137,11114982,124005,0,1747526229,13882.01278687,90.07582700999774,53067.88687296 2025-05-17,23:57:11.000,137,11114987,123885,0,1747526230,13882.00605055999,90.12517092000053,53067.87289872001 2025-05-17,23:57:12.000,137,11114938,123885,0,1747526231,13882.00605055999,90.08287614000437,53067.830976000005 2025-05-17,23:57:13.000,137,11114998,124245,0,1747526232,13881.93195115,90.11107266000181,53067.81700176 2025-05-17,23:57:14.000,137,11115007,124045,0,1747526233,13881.92521483999,90.13222004999989,53067.74713056 2025-05-17,23:57:15.000,137,11114982,124565,0,1747526234,13881.918478529995,90.1604165700046,53067.74713056 2025-05-17,23:57:16.000,137,11114965,124125,0,1747526235,13881.938687459995,90.20976048000011,53067.77507904001 2025-05-17,23:57:17.000,137,11114906,124285,0,1747526236,13881.93195115,90.31549742999778,53067.71918208 2025-05-17,23:57:18.000,137,11114968,124165,0,1747526237,13881.93195115,90.40008699000464,53067.677259359996 2025-05-17,23:57:19.000,137,11114905,123765,0,1747526238,13881.94542376999,90.59746263000125,53067.65629800001 2025-05-17,23:57:20.000,137,11115018,123925,0,1747526239,13881.97236901,90.73139610000362,53067.58642680001 2025-05-17,23:57:21.000,137,11114967,123685,0,1747526240,13881.958896389995,90.92877174000023,53067.6213624 2025-05-17,23:57:22.000,137,11114959,123685,0,1747526241,13881.958896389995,91.15434390000155,53067.57943968 2025-05-17,23:57:23.000,137,11114985,123725,0,1747526242,13881.90500590999,91.38696519000223,53067.58642680001 2025-05-17,23:57:24.000,137,11114959,123325,0,1747526243,13881.90500590999,91.54204605000268,53067.60040104 2025-05-17,23:57:25.000,137,11114996,123725,0,1747526244,13881.958896389995,91.67597951999778,53067.62834952 2025-05-17,23:57:26.000,137,11114951,123645,0,1747526245,13881.88479697999,91.78171647000272,53067.565465440006 2025-05-17,23:57:27.000,137,11114977,123165,0,1747526246,13881.797224949994,91.85925690000295,53067.64232376 2025-05-17,23:57:28.000,137,11114980,122925,0,1747526247,13881.689443989999,91.82401124999888,53067.64931088 2025-05-17,23:57:29.000,137,11114913,123045,0,1747526248,13881.527772549998,91.83106037999823,53067.712194960004 2025-05-17,23:57:30.000,137,11114898,122765,0,1747526249,13881.298738010002,91.78876560000208,53067.65629800001 2025-05-17,23:57:31.000,137,11114965,123085,0,1747526250,13881.062967159996,91.73237255999993,53067.74014344 2025-05-17,23:57:32.000,137,11115011,123045,0,1747526251,13880.82719630999,91.66188125999906,53067.6912336 2025-05-17,23:57:33.000,137,11114994,122845,0,1747526252,13880.52406235999,91.58434082999884,53067.69822072 2025-05-17,23:57:34.000,137,11114947,123205,0,1747526253,13880.241137339988,91.63368474000163,53067.70520784001 2025-05-17,23:57:35.000,137,11114977,123445,0,1747526254,13879.971684939992,91.59843909000483,53067.70520784001 2025-05-17,23:57:36.000,137,11115038,123445,0,1747526255,13879.75612302,91.61253735000355,53067.6213624 2025-05-17,23:57:37.000,137,11114926,123405,0,1747526256,13879.63486944,91.66188125999906,53067.68424648001 2025-05-17,23:57:38.000,137,11114970,123405,0,1747526257,13879.560770029995,91.66893038999842,53067.712194960004 2025-05-17,23:57:39.000,137,11114985,123765,0,1747526258,13879.621396819995,91.72532343000057,53067.62834952 2025-05-17,23:57:40.000,137,11114973,123645,0,1747526259,13879.6752873,91.82401124999888,53067.64232376 2025-05-17,23:57:41.000,137,11115024,124005,0,1747526260,13879.762859329996,91.95794472000125,53067.60738816001 2025-05-17,23:57:42.000,137,11114965,123885,0,1747526261,13879.863903979996,92.0143377600034,53067.60040104 2025-05-17,23:57:43.000,137,11114933,124125,0,1747526262,13880.005366489997,92.09187819000363,53067.57245256 2025-05-17,23:57:44.000,137,11114959,124165,0,1747526263,13880.153565309993,92.1623694900045,53067.57943968 2025-05-17,23:57:45.000,137,11114963,124005,0,1747526264,13880.308500439998,92.19056601000193,53067.544504080004 2025-05-17,23:57:46.000,137,11114953,123844,0,1747526265,13880.463435569989,92.31040121999831,53067.509568479996 2025-05-17,23:57:47.000,137,11114965,124525,0,1747526266,13880.5510076,92.28220470000088,53067.495594240005 2025-05-17,23:57:48.000,137,11115001,124485,0,1747526267,13880.64531593999,92.2963029599996,53067.50258136 2025-05-17,23:57:49.000,137,11115010,123805,0,1747526268,13880.678997489995,92.2963029599996,53067.53052984 2025-05-17,23:57:50.000,137,11114988,124045,0,1747526269,13880.69247011,92.28220470000088,53067.41873592001 2025-05-17,23:57:51.000,137,11114950,124165,0,1747526270,13880.71267904,92.28220470000088,53067.495594240005 2025-05-17,23:57:52.000,137,11114938,124125,0,1747526271,13880.759833209995,92.30335208999895,53067.34886472001 2025-05-17,23:57:53.000,137,11114916,123965,0,1747526272,13880.84740523999,92.35269600000174,53067.4117488 2025-05-17,23:57:54.000,137,11114966,124405,0,1747526273,13880.97539513,92.38794164999854,53067.446684400005 2025-05-17,23:57:55.000,137,11114984,124205,0,1747526274,13881.110121329992,92.5077768600022,53067.446684400005 2025-05-17,23:57:56.000,137,11114987,124325,0,1747526275,13881.231374909992,92.55007163999835,53067.46065864 2025-05-17,23:57:57.000,137,11114978,124245,0,1747526276,13881.386310039998,92.63466119999794,53067.50258136 2025-05-17,23:57:58.000,137,11114947,124445,0,1747526277,13881.446936829998,92.74744728000223,53067.51655560001 2025-05-17,23:57:59.000,137,11115002,123525,0,1747526278,13881.406518969998,92.76154554000095,53067.55847832001 2025-05-17,23:58:00.000,137,11115035,124285,0,1747526279,13881.325683249997,92.83203684000182,53067.57245256 2025-05-17,23:58:01.000,137,11114984,124005,0,1747526280,13881.224638599997,92.8179385800031,53067.57943968 2025-05-17,23:58:02.000,137,11114937,124405,0,1747526281,13881.076439780001,92.81088945000374,53067.565465440006 2025-05-17,23:58:03.000,137,11115024,123685,0,1747526282,13880.87435048,92.80384032000438,53067.60738816001 2025-05-17,23:58:04.000,137,11114923,123965,0,1747526283,13880.72615165999,92.80384032000438,53067.57943968 2025-05-17,23:58:05.000,137,11114970,123805,0,1747526284,13880.61163439,92.76154554000095,53067.58642680001 2025-05-17,23:58:06.000,137,11115018,124005,0,1747526285,13880.48364449999,92.74039815000287,53067.52354272 2025-05-17,23:58:07.000,137,11115018,123844,0,1747526286,13880.50385342999,92.62761206999858,53067.5514912 2025-05-17,23:58:08.000,137,11115064,124045,0,1747526287,13880.5510076,92.57826816000306,53067.509568479996 2025-05-17,23:58:09.000,137,11114962,123844,0,1747526288,13880.638579629995,92.46548207999876,53067.52354272 2025-05-17,23:58:10.000,137,11115055,123965,0,1747526289,13880.74636058999,92.48662947000412,53067.46065864 2025-05-17,23:58:11.000,137,11114977,123725,0,1747526290,13880.87435048,92.47253120999812,53067.46065864 2025-05-17,23:58:12.000,137,11114962,123765,0,1747526291,13881.049494539991,92.53597337999963,53067.43969728001 2025-05-17,23:58:13.000,137,11114992,123645,0,1747526292,13881.231374909992,92.59236642000178,53067.38380032 2025-05-17,23:58:14.000,137,11114922,123685,0,1747526293,13881.440200519988,92.66990685000201,53067.38380032 2025-05-17,23:58:15.000,137,11115022,123645,0,1747526294,13881.649026129999,92.76154554000095,53067.38380032 2025-05-17,23:58:16.000,137,11114993,123325,0,1747526295,13881.84437911999,92.80384032000438,53067.376813200004 2025-05-17,23:58:17.000,137,11114960,123685,0,1747526296,13881.99257794,92.83203684000182,53067.397774560006 2025-05-17,23:58:18.000,137,11114988,123725,0,1747526297,13882.05320473,92.80384032000438,53067.397774560006 2025-05-17,23:58:19.000,137,11114920,123405,0,1747526298,13881.958896389995,92.66990685000201,53067.43271016 2025-05-17,23:58:20.000,137,11115029,123685,0,1747526299,13881.76354339999,92.47958034000476,53067.43271016 2025-05-17,23:58:21.000,137,11114965,123645,0,1747526300,13881.500827309988,92.2963029599996,53067.397774560006 2025-05-17,23:58:22.000,137,11114960,123205,0,1747526301,13881.258320150002,92.17646775000321,53067.376813200004 2025-05-17,23:58:23.000,137,11114995,123365,0,1747526302,13880.901295719996,92.00728863000404,53067.33489048 2025-05-17,23:58:24.000,137,11114929,123365,0,1747526303,13880.658788559995,91.92269907000446,53067.36283896 2025-05-17,23:58:25.000,137,11115009,123045,0,1747526304,13880.48364449999,91.85220777000359,53067.34886472001 2025-05-17,23:58:26.000,137,11115021,123685,0,1747526305,13880.396072469994,91.78876560000208,53067.33489048 2025-05-17,23:58:27.000,137,11114994,123485,0,1747526306,13880.456699259994,91.69712691000313,53067.278993520005 2025-05-17,23:58:28.000,137,11114937,123005,0,1747526307,13880.54427128999,91.62663561000227,53067.2370708 2025-05-17,23:58:29.000,137,11115013,123565,0,1747526308,13880.65205225,91.57729169999948,53067.18816096 2025-05-17,23:58:30.000,137,11115011,123285,0,1747526309,13880.73288797,91.54204605000268,53067.15322536001 2025-05-17,23:58:31.000,137,11114973,123485,0,1747526310,13880.759833209995,91.53499692000332,53067.12527688 2025-05-17,23:58:32.000,137,11114978,123245,0,1747526311,13880.68573379999,91.5208986600046,53067.12527688 2025-05-17,23:58:33.000,137,11114972,123245,0,1747526312,13880.510589739999,91.51384952999797,53067.06937992 2025-05-17,23:58:34.000,137,11114936,123165,0,1747526313,13880.214192099993,91.49270213999989,53067.05540568001 2025-05-17,23:58:35.000,137,11115008,122965,0,1747526314,13879.816749810001,91.44335823000438,53067.041431440004 2025-05-17,23:58:36.000,137,11114973,123205,0,1747526315,13879.40583489999,91.37991606000287,53066.97854736 2025-05-17,23:58:37.000,137,11115020,123045,0,1747526316,13878.961238440002,91.20368781000434,53066.92963752 2025-05-17,23:58:38.000,137,11115025,122805,0,1747526317,13878.563796149996,91.07680347000132,53066.83880496001 2025-05-17,23:58:39.000,137,11114921,123165,0,1747526318,13878.200035409995,90.87237869999808,53066.75495952 2025-05-17,23:58:40.000,137,11114991,123285,0,1747526319,13878.051836589999,90.64680654000404,53066.69906256001 2025-05-17,23:58:41.000,137,11115001,123245,0,1747526320,13877.917110389993,90.45648002999951,53066.60124288001 2025-05-17,23:58:42.000,137,11115042,123205,0,1747526321,13877.883428839988,90.23795700000483,53066.52438456 2025-05-17,23:58:43.000,137,11114969,123085,0,1747526322,13877.896901459993,90.0123848400035,53066.43355200001 2025-05-17,23:58:44.000,137,11114989,123085,0,1747526323,13877.971000869999,89.87845137000113,53066.33573232001 2025-05-17,23:58:45.000,137,11114990,123285,0,1747526324,13877.964264559989,89.77271442000347,53066.24489976001 2025-05-17,23:58:46.000,137,11114992,122965,0,1747526325,13878.004682419989,89.72337051000068,53066.202977040004 2025-05-17,23:58:47.000,137,11114998,123165,0,1747526326,13877.991209799999,89.71632138000132,53066.13310584 2025-05-17,23:58:48.000,137,11114957,123365,0,1747526327,13877.910374079998,89.82910745999834,53065.986376320005 2025-05-17,23:58:49.000,137,11114956,123205,0,1747526328,13877.849747289998,89.8502548500037,53066.04926040001 2025-05-17,23:58:50.000,137,11115006,123405,0,1747526329,13877.795856809993,89.92074615000456,53065.97938920001 2025-05-17,23:58:51.000,137,11114924,123005,0,1747526330,13877.674603229992,89.95599180000136,53065.9444536 2025-05-17,23:58:52.000,137,11114994,123085,0,1747526331,13877.553349649992,90.01943397000286,53065.83964680001 2025-05-17,23:58:53.000,137,11114947,123165,0,1747526332,13877.472513929992,90.05467961999966,53065.8047112 2025-05-17,23:58:54.000,137,11114983,123285,0,1747526333,13877.371469279991,90.09697440000309,53065.818685440005 2025-05-17,23:58:55.000,137,11114957,123205,0,1747526334,13877.33778773,90.20976048000011,53065.68593016 2025-05-17,23:58:56.000,137,11114962,123205,0,1747526335,13877.364732969996,90.30139916999906,53065.69291728001 2025-05-17,23:58:57.000,137,11114999,122965,0,1747526336,13877.452304999992,90.48467655000422,53065.650994560005 2025-05-17,23:58:58.000,137,11115010,123365,0,1747526337,13877.506195479997,90.66795393000211,53065.560162